More info about this dataset is available here:
http://wiki.stat.ucla.edu/socr/index.php/SOCR_Data_Dinov_070108_SP500_0608

Date || Ticker || Open || High || Low || Close || Volume
20070702 || A || 38.7 || 39.28 || 38.45 || 39.2 || 18171
20070703 || A || 39.2 || 39.78 || 39.01 || 39.68 || 15893
20070705 || A || 39.88 || 39.88 || 39.13 || 39.57 || 25298
20070706 || A || 39.49 || 39.9 || 39.326 || 39.82 || 20998
20070709 || A || 39.6 || 39.98 || 39.6 || 39.88 || 17653
20070710 || A || 39.87 || 39.93 || 39.5 || 39.7 || 21902
20070711 || A || 39.5 || 39.9 || 39.5 || 39.89 || 18173
20070712 || A || 39.9 || 40.4 || 39.75 || 40.4 || 28060
20070713 || A || 40.19 || 40.23 || 39.9 || 39.96 || 26047
20070716 || A || 39.73 || 40 || 39.71 || 39.84 || 14144
20070717 || A || 39.54 || 39.9 || 39.46 || 39.8 || 27180
20070718 || A || 39.39 || 39.74 || 39.17 || 39.62 || 20471
20070719 || A || 39.79 || 40.05 || 39.61 || 39.88 || 20335
20070720 || A || 39.88 || 39.88 || 39.37 || 39.38 || 22638
20070723 || A || 40 || 40.27 || 39.38 || 39.83 || 24881
20070724 || A || 40 || 40.42 || 39.05 || 39.19 || 20857
20070725 || A || 39.8 || 39.8 || 38.75 || 39.15 || 21588
20070726 || A || 39.4 || 39.4 || 37.89 || 38.44 || 37844
20070727 || A || 38.25 || 38.59 || 37.64 || 37.64 || 32197
20070730 || A || 37.47 || 38.13 || 37.26 || 38.09 || 27752
20070731 || A || 38.25 || 38.64 || 37.9 || 38.15 || 34119
20070801 || A || 38.05 || 38.79 || 37.82 || 38.16 || 51709
20070802 || A || 38.98 || 39 || 38.04 || 38.62 || 28056
20070803 || A || 38.7 || 38.87 || 37.98 || 37.98 || 38133
20070806 || A || 38.26 || 38.31 || 37.58 || 38.31 || 27041
20070807 || A || 37.8 || 38.69 || 37.75 || 38.3 || 29607
20070808 || A || 38.3 || 38.64 || 37.93 || 38.48 || 31340
20070809 || A || 38.9 || 39.37 || 35.58 || 35.89 || 53450
20070810 || A || 36.6 || 36.6 || 35.28 || 35.75 || 34635
20070813 || A || 36 || 37.09 || 36 || 36.33 || 32593
20070814 || A || 35.8 || 37.1 || 35.8 || 36.33 || 29361
20070815 || A || 31.44 || 33.07 || 31.15 || 32.39 || 78965
20070816 || A || 32.3 || 32.98 || 31.78 || 32.78 || 67996
20070817 || A || 32.85 || 35 || 32.64 || 33.83 || 54407
20070820 || A || 33.72 || 33.89 || 33.1 || 33.6 || 35460
20070821 || A || 33.5 || 34.04 || 33.35 || 33.94 || 21707
20070822 || A || 34.12 || 34.49 || 33.88 || 34.38 || 20300
20070823 || A || 34.5 || 34.82 || 34.14 || 34.64 || 21399
20070824 || A || 34.69 || 35.26 || 34.52 || 35.2 || 16602
20070827 || A || 35.12 || 35.34 || 34.87 || 35.14 || 17833
20070828 || A || 34.95 || 35.22 || 34.6 || 34.67 || 30813
20070829 || A || 34.98 || 35.62 || 34.93 || 35.62 || 18889
20070830 || A || 35.48 || 36.15 || 35.22 || 35.83 || 17889
20070831 || A || 36.3 || 36.54 || 36.07 || 36.4 || 22653
20070904 || A || 36.59 || 36.68 || 36.01 || 36.46 || 15847
20070905 || A || 36.11 || 36.2 || 35.86 || 36.16 || 20865
20070906 || A || 36.01 || 36.58 || 35.84 || 36.58 || 15207
20070907 || A || 36.09 || 36.46 || 36.05 || 36.28 || 20448
20070910 || A || 36.43 || 36.5 || 35.76 || 36.1 || 20071
20070911 || A || 36.2 || 36.5 || 36.02 || 36.31 || 21852
20070912 || A || 36.13 || 36.5 || 35.99 || 36.29 || 18079
20070913 || A || 36.43 || 36.5 || 36.22 || 36.34 || 13662
20070914 || A || 36.23 || 36.59 || 35.97 || 36.16 || 17484
20070917 || A || 35.98 || 36.25 || 35.77 || 36.03 || 9984
20070918 || A || 36.14 || 37.4 || 36.14 || 37.2 || 19693
20070919 || A || 37.25 || 37.53 || 37.05 || 37.26 || 22990
20070920 || A || 37.11 || 37.26 || 36.86 || 37.02 || 15504
20070921 || A || 37.12 || 37.4 || 36.61 || 36.91 || 31712
20070924 || A || 36.77 || 37.01 || 36.35 || 36.56 || 16983
20070925 || A || 36.4 || 36.96 || 36.36 || 36.77 || 15556
20070926 || A || 37.15 || 37.15 || 36.75 || 36.93 || 19638
20070927 || A || 37 || 37.21 || 36.77 || 36.98 || 19012
20070928 || A || 36.9 || 37.16 || 36.62 || 36.88 || 22671
20071001 || A || 36.97 || 37.5 || 36.9 || 37.01 || 36387
20071002 || A || 36.9 || 37.25 || 36.9 || 37 || 20827
20071003 || A || 36.94 || 37.05 || 36.43 || 36.83 || 13496
20071004 || A || 36.87 || 37.33 || 36.86 || 37.2 || 19929
20071005 || A || 37.4 || 37.93 || 37.35 || 37.79 || 15470
20071008 || A || 37.73 || 37.99 || 37.63 || 37.89 || 9990
20071009 || A || 37.91 || 38.19 || 37.87 || 38.16 || 13132
20071010 || A || 38.07 || 38.19 || 37.69 || 37.87 || 11863
20071011 || A || 37.99 || 38.24 || 37.2 || 37.29 || 17467
20071012 || A || 37.44 || 37.81 || 37.17 || 37.61 || 8745
20071015 || A || 37.91 || 38.65 || 37.61 || 38.18 || 21058
20071016 || A || 38.57 || 39.32 || 38.06 || 38.3 || 26226
20071017 || A || 38.55 || 38.85 || 37.97 || 38.37 || 22996
20071018 || A || 38.45 || 38.6 || 38.04 || 38.43 || 6934
20071019 || A || 38.41 || 38.41 || 37.22 || 37.3 || 17772
20071022 || A || 36.91 || 37.09 || 36.17 || 36.6 || 13605
20071023 || A || 36.94 || 37.38 || 36.7 || 37.33 || 14270
20071024 || A || 37.07 || 37.32 || 36.42 || 36.9 || 26559
20071025 || A || 37 || 37.13 || 36 || 36.24 || 15202
20071026 || A || 36.61 || 37 || 35.44 || 36.03 || 13006
20071029 || A || 36.24 || 36.49 || 35.89 || 36.03 || 14515
20071030 || A || 35.88 || 36.18 || 35.47 || 35.86 || 11998
20071031 || A || 36.14 || 36.89 || 35.84 || 36.85 || 17175
20071101 || A || 36.51 || 37.06 || 36.23 || 36.26 || 19231
20071102 || A || 36.35 || 36.74 || 35.82 || 36.02 || 13131
20071105 || A || 35.51 || 35.99 || 35.15 || 35.69 || 21332
20071106 || A || 35.77 || 36.25 || 35.39 || 36.13 || 22185
20071107 || A || 35.63 || 36.17 || 35.03 || 35.09 || 21279
20071108 || A || 35.26 || 35.26 || 34.13 || 34.98 || 23779
20071109 || A || 34.45 || 34.5 || 33.28 || 33.39 || 31957
20071112 || A || 32.87 || 33.97 || 32.87 || 33.51 || 28074
20071113 || A || 33.72 || 34.01 || 33.38 || 33.91 || 18348
20071114 || A || 34.05 || 34.49 || 33.79 || 34.2 || 18380
20071115 || A || 33.71 || 34.95 || 33.56 || 33.7 || 24370
20071116 || A || 34.99 || 36.96 || 34.93 || 36.72 || 63500
20071119 || A || 36.42 || 36.78 || 35.73 || 35.8 || 35060
20071120 || A || 35.79 || 36.92 || 35.79 || 36.51 || 28516
20071121 || A || 36.28 || 37.11 || 35.96 || 36.7 || 23260
20071123 || A || 36.87 || 37.02 || 36.56 || 36.91 || 8552
20071126 || A || 36.84 || 37.57 || 36.54 || 36.54 || 23321
20071127 || A || 36.47 || 37.16 || 36.4 || 36.83 || 24977
20071128 || A || 37.03 || 38.07 || 36.85 || 37.95 || 22908
20071129 || A || 37.9 || 38.14 || 37.43 || 37.47 || 30875
20071130 || A || 37.99 || 38 || 37.58 || 37.83 || 18826
20071203 || A || 37.48 || 38.19 || 37.48 || 37.75 || 14558
20071204 || A || 37.6 || 38.14 || 37.43 || 37.48 || 30305
20071205 || A || 37.92 || 38.19 || 37.52 || 37.84 || 20155
20071206 || A || 37.83 || 38.19 || 37.49 || 37.95 || 23318
20071207 || A || 37.94 || 38.24 || 37.75 || 38.01 || 12241
20071210 || A || 38.04 || 38.17 || 37.8 || 37.89 || 14569
20071211 || A || 37.87 || 37.89 || 36.44 || 36.47 || 24885
20071212 || A || 37.56 || 38.16 || 36.57 || 37.09 || 21830
20071213 || A || 36.83 || 37.2 || 36.57 || 36.96 || 19762
20071214 || A || 36.6 || 36.96 || 36.26 || 36.31 || 20316
20071217 || A || 36.08 || 36.46 || 35.38 || 35.44 || 21335
20071218 || A || 35.63 || 35.99 || 34.98 || 35.11 || 20018
20071219 || A || 35.11 || 35.76 || 35.09 || 35.5 || 21713
20071220 || A || 35.62 || 36.49 || 35.62 || 36.42 || 19789
20071221 || A || 36.6 || 37.34 || 36.6 || 37.19 || 26472
20071224 || A || 37.09 || 37.29 || 36.86 || 36.98 || 7690
20071226 || A || 36.8 || 37.51 || 36.8 || 37.47 || 13977
20071227 || A || 37.29 || 37.53 || 37.14 || 37.14 || 18834
20071228 || A || 37.08 || 37.51 || 37.08 || 37.49 || 23520
20071231 || A || 37.3 || 37.35 || 36.61 || 36.74 || 20348
20080102 || A || 36.67 || 36.8 || 36.12 || 36.3 || 18589
20080103 || A || 36.3 || 36.35 || 35.87 || 35.94 || 19953
20080104 || A || 35.58 || 35.85 || 34.72 || 34.77 || 35330
20080107 || A || 35.34 || 35.88 || 35.05 || 35.34 || 35066
20080108 || A || 35.36 || 35.75 || 35.15 || 35.29 || 40634
20080109 || A || 34.89 || 35.71 || 34.72 || 35.38 || 38360
20080110 || A || 35.3 || 37.25 || 35.14 || 36.97 || 44288
20080111 || A || 36.7 || 37.41 || 35.98 || 36 || 29342
20080114 || A || 37.83 || 37.83 || 36.2 || 36.64 || 19732
20080115 || A || 36.05 || 36.34 || 35.66 || 35.99 || 27716
20080116 || A || 35.75 || 36.28 || 35 || 35.67 || 40435
20080117 || A || 35.7 || 36.13 || 35.19 || 35.35 || 36802
20080118 || A || 35.16 || 35.16 || 33.1 || 33.66 || 70212
20080122 || A || 31.97 || 33.13 || 31.26 || 32.84 || 49348
20080123 || A || 31.69 || 33.56 || 31.45 || 33.43 || 48122
20080124 || A || 33.47 || 34.02 || 33.28 || 33.6 || 30604
20080125 || A || 34.05 || 34.05 || 33 || 33.19 || 27417
20080128 || A || 33.17 || 33.56 || 32.79 || 33.52 || 23744
20080129 || A || 33.6 || 33.65 || 33.16 || 33.48 || 17378
20080130 || A || 33.46 || 34.91 || 33.158 || 34.18 || 26746
20080131 || A || 33.58 || 34.13 || 33.33 || 33.86 || 60630
20080201 || A || 34 || 34.66 || 33.77 || 34.46 || 62797
20080204 || A || 34.39 || 34.86 || 34.34 || 34.46 || 18194
20080205 || A || 33.8 || 34.59 || 33.57 || 33.59 || 33491
20080206 || A || 34 || 34.57 || 33.52 || 33.63 || 33459
20080207 || A || 33.38 || 33.5 || 32.2 || 32.42 || 55187
20080208 || A || 32.19 || 32.32 || 31.81 || 32 || 54934
20080211 || A || 32 || 32 || 31.58 || 31.86 || 46008
20080212 || A || 32 || 32.3 || 31.79 || 31.85 || 38668
20080213 || A || 32.05 || 33.16 || 31.92 || 32.68 || 60191
20080214 || A || 32.68 || 32.825 || 31.05 || 31.54 || 66854
20080215 || A || 31.41 || 31.54 || 30.48 || 30.65 || 36729
20080219 || A || 30.94 || 31.1 || 30.67 || 30.93 || 39034
20080220 || A || 30.61 || 31.61 || 30.58 || 31.53 || 34482
20080221 || A || 31.58 || 31.97 || 31.46 || 31.61 || 39864
20080222 || A || 31.43 || 31.58 || 30.78 || 31.41 || 22253
20080225 || A || 31.42 || 31.79 || 31.2 || 31.5 || 30575
20080226 || A || 31.41 || 31.91 || 31.24 || 31.87 || 65289
20080227 || A || 31.74 || 32.44 || 31.65 || 32.03 || 20699
20080228 || A || 31.72 || 31.91 || 31.16 || 31.65 || 25222
20080229 || A || 31.27 || 31.43 || 30.51 || 30.61 || 35467
20080303 || A || 30.63 || 30.84 || 30.3 || 30.74 || 20254
20080304 || A || 30.4 || 30.73 || 29.95 || 30.51 || 32950
20080305 || A || 30.37 || 30.79 || 30.16 || 30.6 || 26907
20080306 || A || 30.51 || 30.7 || 30.1 || 30.14 || 21131
20080307 || A || 29.96 || 30.65 || 29.82 || 30.07 || 28746
20080310 || A || 30.01 || 30.16 || 29.49 || 29.54 || 24577
20080311 || A || 30.15 || 30.41 || 29.45 || 30.34 || 30656
20080312 || A || 30.35 || 31.29 || 30.153 || 30.43 || 28579
20080313 || A || 29.97 || 30.63 || 29.69 || 30.5 || 31642
20080314 || A || 30.66 || 30.66 || 29.35 || 29.64 || 29075
20080317 || A || 28.88 || 29.99 || 28.88 || 29.67 || 31663
20080318 || A || 30 || 30.49 || 29.49 || 30.47 || 26298
20080319 || A || 30.56 || 30.83 || 29.35 || 29.35 || 23960
20080320 || A || 29.53 || 29.73 || 29.02 || 29.66 || 43334
20080324 || A || 29.73 || 30.57 || 29.6 || 30.35 || 17601
20080325 || A || 30.3 || 30.48 || 30.02 || 30.32 || 14265
20080326 || A || 30.2 || 30.25 || 29.9 || 29.99 || 17595
20080327 || A || 30 || 30.04 || 29.21 || 29.22 || 26445
20080328 || A || 29.31 || 29.74 || 29.3 || 29.58 || 31964
20080331 || A || 29.51 || 29.91 || 29.3 || 29.83 || 22491
20080401 || A || 29.91 || 30.98 || 29.91 || 30.89 || 22550
20080402 || A || 30.98 || 31.65 || 30.88 || 31.23 || 24666
20080403 || A || 30.98 || 31.7 || 30.98 || 31.47 || 17754
20080404 || A || 31.46 || 31.97 || 31.31 || 31.71 || 14253
20080407 || A || 31.72 || 31.99 || 31.52 || 31.57 || 13304
20080408 || A || 31.33 || 31.57 || 31.17 || 31.51 || 15933
20080409 || A || 31.46 || 31.59 || 30.74 || 31.06 || 15211
20080410 || A || 31 || 31.25 || 30.77 || 30.94 || 25652
20080411 || A || 30.74 || 30.8 || 30 || 30.13 || 18364
20080414 || A || 30.13 || 30.61 || 29.89 || 30.25 || 13228
20080415 || A || 30.35 || 30.46 || 28.79 || 29.15 || 46874
20080416 || A || 29.34 || 30.6 || 29.34 || 30.4 || 28825
20080417 || A || 30.51 || 30.69 || 29.88 || 30.09 || 19660
20080418 || A || 30.63 || 31.3 || 30.54 || 30.97 || 21727
20080421 || A || 30.72 || 30.99 || 30.38 || 30.66 || 17988
20080422 || A || 30.49 || 30.61 || 29.96 || 30.15 || 15119
20080423 || A || 30.14 || 31.19 || 30.13 || 31.04 || 23177
20080424 || A || 31.03 || 31.75 || 30.85 || 31.44 || 23839
20080425 || A || 31.54 || 31.79 || 30.95 || 31.53 || 20778
20080428 || A || 31.6 || 31.68 || 30.6 || 30.66 || 25213
20080429 || A || 30.56 || 30.96 || 30.36 || 30.56 || 29083
20080430 || A || 30.65 || 30.75 || 30.01 || 30.21 || 32194
20080501 || A || 30.2 || 31.15 || 29.89 || 31.1 || 32256
20080502 || A || 31.34 || 32.13 || 31.33 || 32.07 || 35783
20080505 || A || 32.13 || 32.13 || 31.42 || 31.62 || 15476
20080506 || A || 31.34 || 32.01 || 31.08 || 31.82 || 16983
20080507 || A || 31.8 || 32.16 || 31.68 || 31.75 || 20166
20080508 || A || 32.2 || 32.25 || 31.455 || 31.98 || 15691
20080509 || A || 31.56 || 32.14 || 31.41 || 31.9 || 27305
20080512 || A || 32.08 || 32.4 || 31.83 || 32.37 || 32582
20080513 || A || 32.39 || 32.49 || 32.02 || 32.23 || 16978
20080514 || A || 32.45 || 33.25 || 32.23 || 32.53 || 29374
20080515 || A || 34.17 || 35.75 || 34.045 || 35.34 || 88641
20080516 || A || 35.41 || 35.41 || 34.6 || 35.09 || 32870
20080519 || A || 34.85 || 36.86 || 34.75 || 36.24 || 48698
20080520 || A || 35.99 || 35.99 || 35.01 || 35.62 || 27482
20080521 || A || 35.62 || 36.36 || 35.53 || 35.7 || 24812
20080522 || A || 35.68 || 36.26 || 35.58 || 36.02 || 21804
20080523 || A || 35.87 || 36.17 || 35.63 || 35.93 || 23796
20080527 || A || 35.71 || 36.5 || 35.64 || 36.42 || 29703
20080528 || A || 36.44 || 37.09 || 36.2 || 36.95 || 30670
20080529 || A || 36.93 || 37.3 || 36.5 || 37.13 || 27946
20080530 || A || 37.17 || 37.5 || 36.86 || 37.39 || 25661
20080602 || A || 36.93 || 37.27 || 36.61 || 36.9 || 34065
20080603 || A || 37.08 || 37.45 || 36.62 || 36.88 || 25334
20080604 || A || 36.85 || 37.36 || 36.58 || 36.99 || 34022
20080605 || A || 37.05 || 37.75 || 36.92 || 37.65 || 20718
20080606 || A || 37.33 || 37.38 || 36.42 || 36.51 || 25367
20080609 || A || 36.62 || 37.05 || 36.24 || 36.92 || 26653
20080610 || A || 36.37 || 36.91 || 36.34 || 36.75 || 17210
20080611 || A || 36.14 || 36.8281 || 36.14 || 36.25 || 18859
20080612 || A || 36.37 || 37.4822 || 36.37 || 36.89 || 24958
20080613 || A || 36.95 || 37.31 || 36.6 || 37.31 || 21729
20080616 || A || 37 || 37.73 || 36.52 || 37.35 || 47387
20080617 || A || 37.35 || 37.78 || 36.81 || 37.41 || 33969
20080618 || A || 37.1 || 37.58 || 36.99 || 37.38 || 26428
20080619 || A || 37.43 || 38 || 37.27 || 37.9 || 25920
20080620 || A || 37.54 || 37.77 || 37 || 37.57 || 43129
20080623 || A || 37.66 || 37.81 || 37.05 || 37.08 || 30576
20080624 || A || 36.93 || 37.05 || 36.18 || 36.63 || 28986
20080625 || A || 35.9 || 37.28 || 35.9 || 36.94 || 25491
20080626 || A || 36.57 || 36.63 || 35.53 || 35.7 || 27304
20080627 || A || 35.6 || 35.97 || 35.38 || 35.59 || 35874
20080630 || A || 35.7 || 35.99 || 35.35 || 35.54 || 29649
20070702 || AA || 40.68 || 41.5 || 40.3901 || 41.09 || 111297
20070703 || AA || 41.3 || 41.76 || 40.72 || 41.5 || 103020
20070705 || AA || 41.41 || 41.56 || 40.56 || 41.35 || 114583
20070706 || AA || 41.57 || 42 || 41.5 || 41.66 || 93374
20070709 || AA || 41.53 || 42.54 || 41.51 || 42.36 || 174192
20070710 || AA || 42.58 || 42.7 || 41.56 || 41.66 || 162714
20070711 || AA || 41.79 || 42.49 || 41.79 || 42.43 || 117514
20070712 || AA || 44.8 || 46.15 || 42.43 || 45.29 || 686469
20070713 || AA || 46.96 || 47.69 || 46.11 || 47.35 || 424143
20070716 || AA || 47.86 || 48.77 || 46.56 || 46.77 || 277086
20070717 || AA || 46.95 || 46.95 || 46.03 || 46.61 || 159119
20070718 || AA || 46.17 || 46.59 || 45.9 || 46.45 || 261772
20070719 || AA || 46.63 || 46.94 || 43.05 || 44.62 || 533912
20070720 || AA || 44.35 || 44.41 || 42.6 || 43.08 || 304876
20070723 || AA || 42.32 || 42.69 || 41.34 || 42.45 || 298587
20070724 || AA || 42.01 || 42.36 || 40.78 || 41.25 || 216673
20070725 || AA || 41.65 || 41.89 || 40.1 || 40.91 || 182258
20070726 || AA || 40.18 || 40.21 || 37.47 || 38 || 446133
20070727 || AA || 38.1 || 38.81 || 37.25 || 37.41 || 304675
20070730 || AA || 37.8 || 38.45 || 37.41 || 38.25 || 181114
20070731 || AA || 38.69 || 39.25 || 38 || 38.2 || 216182
20070801 || AA || 37.8 || 38.43 || 35.85 || 37.95 || 257340
20070802 || AA || 37.8 || 38.22 || 37.1 || 37.88 || 191122
20070803 || AA || 37.65 || 37.65 || 36.18 || 36.18 || 166357
20070806 || AA || 36.26 || 36.63 || 35 || 35.67 || 222051
20070807 || AA || 35.54 || 37.1 || 35.42 || 36.61 || 182561
20070808 || AA || 36.51 || 37.61 || 36.51 || 37.09 || 161602
20070809 || AA || 36.11 || 37.13 || 35.44 || 35.44 || 178183
20070810 || AA || 34.8 || 35.45 || 33.5 || 34.69 || 370204
20070813 || AA || 35.39 || 36.19 || 35 || 35.54 || 173552
20070814 || AA || 35.8 || 35.97 || 34.86 || 34.86 || 163404
20070815 || AA || 34.74 || 35.21 || 33.7 || 33.7 || 169314
20070816 || AA || 33.47 || 33.47 || 30.25 || 31.92 || 457353
20070817 || AA || 32.77 || 33.63 || 31.81 || 33.29 || 332273
20070820 || AA || 33.64 || 34.4 || 33.5 || 34.32 || 194359
20070821 || AA || 34.26 || 35.21 || 34.02 || 34.6 || 164390
20070822 || AA || 35.44 || 36.268 || 35.31 || 36.22 || 175017
20070823 || AA || 36.5 || 36.95 || 35.43 || 35.77 || 137659
20070824 || AA || 35.7 || 36.87 || 35.53 || 36.69 || 123160
20070827 || AA || 36.75 || 37.47 || 36.66 || 36.98 || 106905
20070828 || AA || 36.71 || 36.84 || 35.28 || 35.36 || 99123
20070829 || AA || 35.71 || 36.45 || 35.46 || 36.39 || 77828
20070830 || AA || 36 || 36.7 || 35.8 || 36.15 || 56345
20070831 || AA || 36.6 || 36.93 || 36.29 || 36.53 || 63910
20070904 || AA || 36.35 || 36.8736 || 35.93 || 36.41 || 97631
20070905 || AA || 36.76 || 37.04 || 36.02 || 36.48 || 103223
20070906 || AA || 36.7 || 37.07 || 36.11 || 36.5 || 118855
20070907 || AA || 35.86 || 35.92 || 34.61 || 34.87 || 149257
20070910 || AA || 35.12 || 35.15 || 33.23 || 34.05 || 122725
20070911 || AA || 34.17 || 34.53 || 33.8 || 34.2 || 108491
20070912 || AA || 34.26 || 34.37 || 33.5 || 33.65 || 134091
20070913 || AA || 33.9 || 34.9 || 33.75 || 34.42 || 100107
20070914 || AA || 34.21 || 35.78 || 34.17 || 35.48 || 140029
20070917 || AA || 35.4 || 36.12 || 35.11 || 35.23 || 122835
20070918 || AA || 35.47 || 37 || 35.25 || 36.89 || 135238
20070919 || AA || 37.23 || 38.17 || 37.02 || 37.28 || 133689
20070920 || AA || 37.39 || 37.67 || 36.71 || 37.28 || 147230
20070921 || AA || 37.57 || 37.8 || 37.03 || 37.4 || 137180
20070924 || AA || 37.56 || 37.65 || 36.6 || 37.01 || 131529
20070925 || AA || 36.81 || 37.07 || 36.47 || 37 || 93442
20070926 || AA || 37.35 || 38.58 || 37.34 || 38.47 || 139720
20070927 || AA || 38.69 || 39.5 || 38.4 || 39 || 137387
20070928 || AA || 38.9 || 39.49 || 38.51 || 39.12 || 109312
20071001 || AA || 39.13 || 39.26 || 38.67 || 39.15 || 89708
20071002 || AA || 39.11 || 39.29 || 38.32 || 38.85 || 82288
20071003 || AA || 38.74 || 38.82 || 37.37 || 37.64 || 102264
20071004 || AA || 37.81 || 37.95 || 36.95 || 37.66 || 104444
20071005 || AA || 38.12 || 39.19 || 38.12 || 38.79 || 104421
20071008 || AA || 38.51 || 38.67 || 37.86 || 38.3 || 73517
20071009 || AA || 38.86 || 39.72 || 38.41 || 39.72 || 156157
20071010 || AA || 39.9 || 40.04 || 37.85 || 38.73 || 278961
20071011 || AA || 39.15 || 39.7 || 37.25 || 38.08 || 145477
20071012 || AA || 38.48 || 38.54 || 37.82 || 38.13 || 97940
20071015 || AA || 38.3 || 38.65 || 37.68 || 38.21 || 85135
20071016 || AA || 38.04 || 38.18 || 37.2 || 37.29 || 95417
20071017 || AA || 37.74 || 38.09 || 37.44 || 37.97 || 100231
20071018 || AA || 38.04 || 38.62 || 37.78 || 38.38 || 97656
20071019 || AA || 38.4 || 38.4 || 37.44 || 37.44 || 126870
20071022 || AA || 37.07 || 37.8 || 36.68 || 37.73 || 111460
20071023 || AA || 37.91 || 38.4 || 37.66 || 38.26 || 97252
20071024 || AA || 37.92 || 38.5 || 37.6 || 38.2 || 84095
20071025 || AA || 38.04 || 38.58 || 37.74 || 38.39 || 97080
20071026 || AA || 38.66 || 39.54 || 38.33 || 39.35 || 107858
20071029 || AA || 39.4 || 40.7 || 39.25 || 40.43 || 139182
20071030 || AA || 40.02 || 40.03 || 39.28 || 39.37 || 109672
20071031 || AA || 39.5 || 39.84 || 38.87 || 39.59 || 120438
20071101 || AA || 39.03 || 39.21 || 37.74 || 37.9 || 108463
20071102 || AA || 38.16 || 38.6 || 37.58 || 38.56 || 131763
20071105 || AA || 37.65 || 38.25 || 37.52 || 37.9 || 82790
20071106 || AA || 37.93 || 38.83 || 37.93 || 38.57 || 71925
20071107 || AA || 38.2 || 38.36 || 37.31 || 37.4 || 74186
20071108 || AA || 39 || 39.35 || 36.83 || 37.66 || 201918
20071109 || AA || 37.58 || 37.81 || 36.31 || 37.09 || 140307
20071112 || AA || 36.95 || 37.65 || 35.69 || 35.87 || 147120
20071113 || AA || 36.1 || 37.01 || 35.9 || 36.63 || 149052
20071114 || AA || 37.01 || 37.44 || 36.64 || 36.86 || 109058
20071115 || AA || 36.64 || 37.08 || 36.17 || 36.33 || 106874
20071116 || AA || 36.5 || 36.55 || 34.83 || 36.31 || 109600
20071119 || AA || 36.01 || 36.01 || 34.81 || 35.07 || 101769
20071120 || AA || 35.1 || 36.04 || 34.84 || 35.38 || 155752
20071121 || AA || 35.08 || 35.88 || 34.56 || 35.17 || 92098
20071123 || AA || 35.33 || 35.66 || 34.81 || 35.15 || 47356
20071126 || AA || 35.23 || 36.1 || 34.88 || 34.88 || 85701
20071127 || AA || 34.99 || 35.2 || 34.52 || 35.04 || 107823
20071128 || AA || 35.33 || 36.31 || 35.25 || 36.21 || 118541
20071129 || AA || 36 || 36.95 || 35.82 || 36.55 || 85520
20071130 || AA || 36.91 || 37.3 || 36 || 36.37 || 105310
20071203 || AA || 36.48 || 36.55 || 35.39 || 35.49 || 80810
20071204 || AA || 35.21 || 35.44 || 34.86 || 35.25 || 78951
20071205 || AA || 35.51 || 35.61 || 35.08 || 35.61 || 95971
20071206 || AA || 35.6 || 35.95 || 35.34 || 35.86 || 64006
20071207 || AA || 35.62 || 37 || 35.62 || 36.91 || 92476
20071210 || AA || 37.09 || 37.97 || 37 || 37.85 || 74955
20071211 || AA || 37.56 || 37.98 || 35.93 || 36.13 || 88982
20071212 || AA || 36.87 || 37.48 || 36.26 || 36.88 || 89044
20071213 || AA || 36.56 || 36.6 || 35.39 || 36.33 || 77542
20071214 || AA || 35.83 || 36.63 || 34.95 || 35.19 || 179973
20071217 || AA || 35.05 || 35.11 || 33.53 || 33.9 || 131252
20071218 || AA || 34.08 || 34.68 || 33.22 || 34.4 || 110455
20071219 || AA || 34.34 || 34.95 || 34.16 || 34.49 || 64542
20071220 || AA || 34.41 || 35.39 || 34.41 || 35.39 || 80791
20071221 || AA || 35.66 || 36.54 || 35.64 || 36.35 || 132311
20071224 || AA || 36.89 || 37.13 || 36.7 || 37.01 || 34209
20071226 || AA || 36.96 || 37.48 || 36.86 || 37.41 || 52571
20071227 || AA || 37.33 || 37.36 || 36.97 || 36.99 || 65964
20071228 || AA || 37.18 || 37.46 || 36.62 || 36.86 || 76949
20071231 || AA || 36.55 || 36.86 || 36.32 || 36.55 || 58500
20080102 || AA || 36.46 || 36.78 || 36 || 36.13 || 78016
20080103 || AA || 36.18 || 36.67 || 35.74 || 36.19 || 72024
20080104 || AA || 35.88 || 35.93 || 34.51 || 34.87 || 101862
20080107 || AA || 35.01 || 35.01 || 32.43 || 33.11 || 246200
20080108 || AA || 33.22 || 33.55 || 30.85 || 31 || 269889
20080109 || AA || 31.05 || 31.41 || 30.13 || 31.25 || 166932
20080110 || AA || 31.58 || 32.01 || 30.95 || 31.44 || 289797
20080111 || AA || 31.1 || 31.92 || 31.05 || 31.73 || 165687
20080114 || AA || 32.05 || 32.93 || 31.78 || 32.9 || 124592
20080115 || AA || 32.55 || 32.55 || 31.13 || 31.19 || 183220
20080116 || AA || 31 || 31.63 || 30.14 || 30.63 || 168161
20080117 || AA || 30.7 || 30.95 || 28.68 || 28.79 || 236040
20080118 || AA || 29.18 || 30.04 || 28.7 || 29.1 || 220432
20080122 || AA || 27.62 || 29.14 || 27.12 || 28.79 || 166531
20080123 || AA || 28.44 || 29.2 || 26.69 || 29.19 || 186989
20080124 || AA || 29.3 || 30.9 || 29 || 30.81 || 182907
20080125 || AA || 31.16 || 31.89 || 30.55 || 30.69 || 175677
20080128 || AA || 30.27 || 31.52 || 30.06 || 31.47 || 84450
20080129 || AA || 31.73 || 33.13 || 31.57 || 32.66 || 143384
20080130 || AA || 32.58 || 33.42 || 32.11 || 32.7 || 102413
20080131 || AA || 32.13 || 33.34 || 31.95 || 33.09 || 92012
20080201 || AA || 33.67 || 34.45 || 33.07 || 34.28 || 151860
20080204 || AA || 34.57 || 34.85 || 33.98 || 34.08 || 95279
20080205 || AA || 33.3 || 33.64 || 32.52 || 32.67 || 113381
20080206 || AA || 32.95 || 33.37 || 32.26 || 32.41 || 72303
20080207 || AA || 32.24 || 33.25 || 31.9 || 32.78 || 90591
20080208 || AA || 32.67 || 33.81 || 32.37 || 33.76 || 107313
20080211 || AA || 33.82 || 34.25 || 33.29 || 34.06 || 112497
20080212 || AA || 34.33 || 34.64 || 33.26 || 33.49 || 124189
20080213 || AA || 33.75 || 35.52 || 33.63 || 35.51 || 210824
20080214 || AA || 36.01 || 36.43 || 35.05 || 35.36 || 182387
20080215 || AA || 35.16 || 35.94 || 35.12 || 35.72 || 140830
20080219 || AA || 36.19 || 36.73 || 35.84 || 36.2 || 128258
20080220 || AA || 35.96 || 36.85 || 35.51 || 36.83 || 109068
20080221 || AA || 36.88 || 37.41 || 36.25 || 36.3 || 130781
20080222 || AA || 36.38 || 36.64 || 35.58 || 36.55 || 128343
20080225 || AA || 36.64 || 38.95 || 36.48 || 38.85 || 225008
20080226 || AA || 38.59 || 39.25 || 38.08 || 38.5 || 144176
20080227 || AA || 38.19 || 39.62 || 37.75 || 39.02 || 142962
20080228 || AA || 38.61 || 39.29 || 38.1922 || 39.12 || 114216
20080229 || AA || 38.77 || 38.82 || 36.94 || 37.14 || 226118
20080303 || AA || 37.17 || 38.46 || 37.13 || 38.32 || 139647
20080304 || AA || 37.9 || 38.94 || 37.1 || 38 || 157155
20080305 || AA || 38.25 || 39.15 || 38.1 || 38.7104 || 117547
20080306 || AA || 38.85 || 39.28 || 38.26 || 38.37 || 112800
20080307 || AA || 37.01 || 37.9 || 36.13 || 36.6 || 177524
20080310 || AA || 36.6 || 36.68 || 35.56 || 35.64 || 151539
20080311 || AA || 36.52 || 37.82 || 36.15 || 37.76 || 217998
20080312 || AA || 37.77 || 38.33 || 37.34 || 37.79 || 163520
20080313 || AA || 37.25 || 38.75 || 36.88 || 38.47 || 166883
20080314 || AA || 38.67 || 38.85 || 36.91 || 38.39 || 165985
20080317 || AA || 37.4 || 38.01 || 35.99 || 37.1 || 149477
20080318 || AA || 37.58 || 39.67 || 37.53 || 38.6 || 211591
20080319 || AA || 38.61 || 38.76 || 35.62 || 35.62 || 154344
20080320 || AA || 35.35 || 35.62 || 33.8 || 34.68 || 230847
20080324 || AA || 34.9 || 35.55 || 34.67 || 35.04 || 142327
20080325 || AA || 35.35 || 36.04 || 35.32 || 35.74 || 104643
20080326 || AA || 35.81 || 36.26 || 35.57 || 36.03 || 142913
20080327 || AA || 36.22 || 36.54 || 35.31 || 35.38 || 124042
20080328 || AA || 35.8 || 36.28 || 34.82 || 36.11 || 123976
20080331 || AA || 36.13 || 36.33 || 35.3 || 36.06 || 127108
20080401 || AA || 36.18 || 36.54 || 35.66 || 36.54 || 119282
20080402 || AA || 36.5 || 36.54 || 36.14 || 36.43 || 99764
20080403 || AA || 36.14 || 39.19 || 36.14 || 38.54 || 223352
20080404 || AA || 38.69 || 39.06 || 37.95 || 39 || 139381
20080407 || AA || 39.4 || 39.44 || 37.22 || 37.44 || 186113
20080408 || AA || 36.8 || 37.63 || 36.5 || 37.18 || 165419
20080409 || AA || 37.13 || 37.52 || 36.25 || 36.84 || 120619
20080410 || AA || 36.77 || 37.11 || 35.18 || 36.11 || 151572
20080411 || AA || 35.74 || 36.15 || 34.91 || 35.15 || 116974
20080414 || AA || 35.1 || 35.1 || 33.76 || 33.93 || 131498
20080415 || AA || 34.1 || 35.21 || 34.1 || 34.84 || 84780
20080416 || AA || 35.16 || 36.01 || 35.02 || 35.97 || 84061
20080417 || AA || 35.86 || 36.37 || 35.16 || 35.57 || 71746
20080418 || AA || 36.1 || 36.49 || 35.66 || 36.26 || 85940
20080421 || AA || 36.21 || 36.43 || 35.7 || 36.25 || 54507
20080422 || AA || 36.17 || 36.31 || 35.34 || 35.7 || 74976
20080423 || AA || 35.77 || 35.89 || 35.05 || 35.33 || 62881
20080424 || AA || 35.32 || 35.5412 || 34.61 || 34.85 || 91373
20080425 || AA || 34.96 || 35.79 || 34.56 || 35.72 || 69978
20080428 || AA || 35.73 || 36.23 || 35.32 || 35.74 || 70941
20080429 || AA || 35.67 || 35.7 || 34.5 || 34.65 || 93363
20080430 || AA || 34.69 || 35.24 || 34.36 || 34.78 || 95595
20080501 || AA || 34.67 || 35.27 || 33.65 || 34.72 || 157515
20080502 || AA || 34.95 || 36.36 || 34.85 || 36.11 || 120828
20080505 || AA || 36.19 || 37.01 || 35.77 || 36.89 || 99885
20080506 || AA || 37.47 || 38.01 || 37.03 || 38 || 137340
20080507 || AA || 38.09 || 38.61 || 37.35 || 38.09 || 174896
20080508 || AA || 38.61 || 39.775 || 38.61 || 39.65 || 219478
20080509 || AA || 39.68 || 39.69 || 38.7636 || 39.04 || 155757
20080512 || AA || 39.22 || 41.64 || 38.92 || 41.61 || 241734
20080513 || AA || 41.39 || 42.5 || 41.15 || 42.12 || 217438
20080514 || AA || 42.29 || 42.89 || 41.7 || 42 || 191116
20080515 || AA || 42.1 || 43.75 || 41.52 || 42.74 || 131480
20080516 || AA || 42.92 || 43.21 || 41.83 || 43.15 || 184254
20080519 || AA || 43 || 44.77 || 42.91 || 44.59 || 253749
20080520 || AA || 44.08 || 44.09 || 42.26 || 43.23 || 151408
20080521 || AA || 43.36 || 43.61 || 41.53 || 41.7 || 129642
20080522 || AA || 40.92 || 41.75 || 40.76 || 40.8 || 125744
20080523 || AA || 40.75 || 41 || 39.78 || 40.25 || 125944
20080527 || AA || 40.18 || 40.59 || 39.75 || 40.38 || 75873
20080528 || AA || 40.5 || 41.62 || 40.06 || 41.57 || 116006
20080529 || AA || 41.2 || 41.49 || 40.24 || 40.34 || 110018
20080530 || AA || 40.6 || 41.09 || 39.8612 || 40.59 || 93095
20080602 || AA || 40.48 || 40.72 || 39.97 || 40.63 || 80739
20080603 || AA || 40.31 || 41.02 || 39.25 || 39.6 || 94588
20080604 || AA || 39.5 || 40 || 38.76 || 38.9 || 92175
20080605 || AA || 39.08 || 40.14 || 38.62 || 40.08 || 96023
20080606 || AA || 39.77 || 40.49 || 39.04 || 39.22 || 120450
20080609 || AA || 40.28 || 42.31 || 39.73 || 42.17 || 177978
20080610 || AA || 41.79 || 44.24 || 41.46 || 42.72 || 270805
20080611 || AA || 41.59 || 41.75 || 39.16 || 39.32 || 234692
20080612 || AA || 39.26 || 40.21 || 37.5 || 37.74 || 160314
20080613 || AA || 38.12 || 39.75 || 37.89 || 39.46 || 115929
20080616 || AA || 39.69 || 40.22 || 39.29 || 39.7 || 93549
20080617 || AA || 39.73 || 40.28 || 39.34 || 39.45 || 99178
20080618 || AA || 39.12 || 39.63 || 38.59 || 39.1 || 86990
20080619 || AA || 39.16 || 39.79 || 38.64 || 39.12 || 75189
20080620 || AA || 38.73 || 38.94 || 37.22 || 37.34 || 175079
20080623 || AA || 37.49 || 37.96 || 36.96 || 37.71 || 100503
20080624 || AA || 37.515 || 38 || 36.76 || 36.89 || 110609
20080625 || AA || 37.25 || 37.32 || 36.1 || 36.94 || 132071
20080626 || AA || 36.59 || 36.75 || 35.2 || 35.3 || 147144
20080627 || AA || 35.2 || 35.83 || 34.88 || 35.38 || 149291
20080630 || AA || 35.5 || 36.23 || 35.36 || 35.62 || 120380
20070702 || AAPL || 121.1 || 122.09 || 119.3 || 121.26 || 355210
20070703 || AAPL || 122 || 127.4 || 121.5 || 127.17 || 415171
20070705 || AAPL || 128.8 || 132.97 || 128.69 || 132.75 || 516756
20070706 || AAPL || 133.13 || 133.34 || 130.4 || 132.3 || 312390
20070709 || AAPL || 132.38 || 132.9 || 129.18 || 130.3301 || 355650
20070710 || AAPL || 128.88 || 134.5 || 128.81 || 132.35 || 448217
20070711 || AAPL || 132.07 || 133.7 || 131.31 || 132.39 || 293489
20070712 || AAPL || 133.85 || 134.24 || 132.39 || 134.0699 || 251645
20070713 || AAPL || 135.03 || 137.85 || 134.52 || 137.73 || 324144
20070716 || AAPL || 138.39 || 139.98 || 137.5 || 138.1 || 334325
20070717 || AAPL || 138.3 || 139.6 || 137.5 || 138.9099 || 253556
20070718 || AAPL || 138.19 || 138.44 || 136.04 || 138.12 || 270499
20070719 || AAPL || 140.3 || 140.81 || 139.65 || 140 || 261746
20070720 || AAPL || 141.65 || 144.18 || 140 || 143.75 || 417062
20070723 || AAPL || 143.31 || 145.22 || 140.93 || 143.7 || 370174
20070724 || AAPL || 138.88 || 141 || 134.15 || 134.8899 || 644681
20070725 || AAPL || 137.35 || 138.36 || 135 || 137.26 || 582540
20070726 || AAPL || 145.91 || 148.5 || 136.96 || 146 || 781982
20070727 || AAPL || 146.19 || 148.92 || 143.78 || 143.85 || 414680
20070730 || AAPL || 144.33 || 145.45 || 139.57 || 141.43 || 395906
20070731 || AAPL || 142.97 || 143.48 || 131.52 || 131.76 || 632529
20070801 || AAPL || 133.64 || 135.38 || 127.77 || 135 || 625499
20070802 || AAPL || 136.65 || 136.96 || 134.15 || 136.49 || 304927
20070803 || AAPL || 135.26 || 135.95 || 131.5 || 131.8499 || 242566
20070806 || AAPL || 132.9 || 135.27 || 128.3 || 135.25 || 330682
20070807 || AAPL || 134.94 || 137.24 || 132.63 || 135.0301 || 339812
20070808 || AAPL || 136.76 || 136.86 || 132 || 134.01 || 288835
20070809 || AAPL || 131.11 || 133 || 125.09 || 126.39 || 402432
20070810 || AAPL || 123 || 127.75 || 120.3 || 125 || 503849
20070813 || AAPL || 128.32 || 129.35 || 126.5 || 127.79 || 269325
20070814 || AAPL || 128.29 || 128.3 || 123.71 || 124.03 || 263987
20070815 || AAPL || 122.74 || 124.86 || 119.65 || 119.9 || 354589
20070816 || AAPL || 117.01 || 118.5 || 111.62 || 117.05 || 666678
20070817 || AAPL || 122.01 || 123.5 || 119.82 || 122.06 || 426808
20070820 || AAPL || 123.96 || 124.5 || 120.5 || 122.22 || 286972
20070821 || AAPL || 122.21 || 128.96 || 121 || 127.57 || 465373
20070822 || AAPL || 131.22 || 132.75 || 130.33 || 132.51 || 379202
20070823 || AAPL || 133.09 || 133.34 || 129.76 || 131.07 || 308989
20070824 || AAPL || 130.53 || 135.37 || 129.81 || 135.3 || 325654
20070827 || AAPL || 133.43 || 134.66 || 132.1 || 132.25 || 252658
20070828 || AAPL || 130.99 || 132.41 || 126.63 || 126.82 || 421203
20070829 || AAPL || 129.88 || 134.18 || 129.54 || 134.08 || 416744
20070830 || AAPL || 132.67 || 138.25 || 132.3 || 136.25 || 512725
20070831 || AAPL || 139.49 || 139.65 || 137.41 || 138.48 || 313175
20070904 || AAPL || 139.94 || 145.73 || 139.84 || 144.16 || 470300
20070905 || AAPL || 144.97 || 145.84 || 136.1 || 136.76 || 831519
20070906 || AAPL || 135.56 || 137.57 || 132.71 || 135.01 || 679022
20070907 || AAPL || 132.01 || 132.3 || 130 || 131.77 || 510919
20070910 || AAPL || 136.99 || 138.04 || 133.95 || 136.71 || 531373
20070911 || AAPL || 137.9 || 138.3 || 133.75 || 135.49 || 347101
20070912 || AAPL || 135.99 || 139.4 || 135.75 || 136.85 || 365480
20070913 || AAPL || 138.83 || 139 || 136.65 || 137.2 || 234343
20070914 || AAPL || 136.57 || 138.98 || 136.2 || 138.81 || 216899
20070917 || AAPL || 138.99 || 140.59 || 137.6 || 138.41 || 283346
20070918 || AAPL || 138.96 || 142.85 || 137.83 || 140.92 || 380031
20070919 || AAPL || 143.02 || 143.16 || 139.4 || 140.7699 || 366742
20070920 || AAPL || 140.15 || 141.79 || 139.32 || 140.31 || 247085
20070921 || AAPL || 141.14 || 144.65 || 140.31 || 144.15 || 406742
20070924 || AAPL || 146.73 || 149.85 || 146.65 || 148.28 || 375771
20070925 || AAPL || 146.82 || 153.22 || 146.82 || 153.18 || 425910
20070926 || AAPL || 154.47 || 155 || 151.25 || 152.77 || 348309
20070927 || AAPL || 153.77 || 154.52 || 152.32 || 154.5 || 235070
20070928 || AAPL || 153.44 || 154.6 || 152.75 || 153.47 || 219678
20071001 || AAPL || 154.63 || 157.41 || 152.93 || 156.339 || 298952
20071002 || AAPL || 156.55 || 158.59 || 155.89 || 158.45 || 282881
20071003 || AAPL || 157.78 || 159.18 || 157.01 || 157.9201 || 247327
20071004 || AAPL || 158 || 158.08 || 153.5 || 156.24 || 234627
20071005 || AAPL || 158.37 || 161.58 || 157.7 || 161.4499 || 336953
20071008 || AAPL || 163.49 || 167.91 || 162.97 || 167.91 || 298545
20071009 || AAPL || 170.2 || 171.11 || 166.68 || 167.86 || 394944
20071010 || AAPL || 167.55 || 167.88 || 165.6 || 166.79 || 238424
20071011 || AAPL || 169.49 || 171.88 || 153.21 || 162.23 || 587139
20071012 || AAPL || 163.01 || 167.28 || 161.8 || 167.2537 || 352919
20071015 || AAPL || 167.98 || 169.57 || 163.5 || 166.98 || 384974
20071016 || AAPL || 165.42 || 170.18 || 165.15 || 169.58 || 381367
20071017 || AAPL || 172.69 || 173.04 || 169.18 || 172.75 || 402718
20071018 || AAPL || 171.5 || 174.19 || 171.05 || 173.5 || 294409
20071019 || AAPL || 174.24 || 174.63 || 170 || 170.42 || 461349
20071022 || AAPL || 170.35 || 174.9 || 169.9601 || 174.36 || 589106
20071023 || AAPL || 188.56 || 188.6 || 182.76 || 186.16 || 641129
20071024 || AAPL || 185.81 || 187.21 || 179.24 || 185.93 || 460171
20071025 || AAPL || 184.87 || 185.9 || 181.66 || 182.78 || 347719
20071026 || AAPL || 185.29 || 185.37 || 182.88 || 184.7 || 252455
20071029 || AAPL || 185.45 || 186.59 || 184.7 || 185.09 || 193054
20071030 || AAPL || 186.18 || 189.37 || 184.73 || 187 || 335504
20071031 || AAPL || 187.63 || 190.12 || 184.95 || 189.95 || 297610
20071101 || AAPL || 188.6 || 190.1 || 180 || 187.44 || 287512
20071102 || AAPL || 189.15 || 189.44 || 183.49 || 187.87 || 357897
20071105 || AAPL || 185.29 || 188.96 || 184.24 || 186.18 || 287205
20071106 || AAPL || 187.05 || 192 || 185.27 || 191.79 || 340973
20071107 || AAPL || 190.61 || 192.68 || 186.13 || 186.2999 || 355116
20071108 || AAPL || 186.67 || 186.9 || 167.77 || 175.4663 || 675134
20071109 || AAPL || 171.15 || 175.12 || 165.21 || 165.37 || 545135
20071112 || AAPL || 165.28 || 167.7 || 150.63 || 153.76 || 631808
20071113 || AAPL || 160.85 || 170.98 || 153.76 || 169.96 || 621230
20071114 || AAPL || 177.16 || 177.57 || 163.74 || 166.11 || 517559
20071115 || AAPL || 166.39 || 169.59 || 160.3 || 164.3 || 531217
20071116 || AAPL || 165.3 || 167.02 || 159.33 || 166.39 || 494104
20071119 || AAPL || 166.1 || 168.2 || 162.1 || 163.95 || 412295
20071120 || AAPL || 165.67 || 171.79 || 163.53 || 168.85 || 551300
20071121 || AAPL || 165.84 || 172.35 || 164.67 || 168.46 || 435209
20071123 || AAPL || 172 || 172.05 || 169.75 || 171.54 || 166341
20071126 || AAPL || 173.59 || 177.2699 || 172.35 || 172.5419 || 466340
20071127 || AAPL || 175.22 || 175.79 || 170.01 || 174.81 || 470367
20071128 || AAPL || 176.82 || 180.6 || 175.35 || 180.22 || 411039
20071129 || AAPL || 179.43 || 185.17 || 179.15 || 184.29 || 375330
20071130 || AAPL || 187.34 || 187.7 || 179.7 || 182.22 || 424214
20071203 || AAPL || 181.86 || 184.14 || 177.7 || 178.86 || 343381
20071204 || AAPL || 177.15 || 180.9 || 176.99 || 179.81 || 276356
20071205 || AAPL || 182.89 || 186 || 182.41 || 185.5 || 318714
20071206 || AAPL || 186.19 || 190.1 || 186.12 || 189.9528 || 321595
20071207 || AAPL || 190.54 || 194.99 || 188.04 || 194.3 || 380737
20071210 || AAPL || 193.59 || 195.66 || 192.69 || 194.21 || 257991
20071211 || AAPL || 194.75 || 196.83 || 187.39 || 188.5404 || 396758
20071212 || AAPL || 193.44 || 194.48 || 185.76 || 190.86 || 437735
20071213 || AAPL || 190.19 || 192.12 || 187.82 || 191.83 || 309256
20071214 || AAPL || 190.3 || 200 || 189.54 || 190.39 || 240923
20071217 || AAPL || 190.72 || 192.65 || 182.98 || 184.4 || 365961
20071218 || AAPL || 186.52 || 187.33 || 178.6 || 182.98 || 436643
20071219 || AAPL || 182.98 || 184.6394 || 180.9 || 183.12 || 295527
20071220 || AAPL || 185.43 || 187.83 || 183.33 || 187.21 || 276448
20071221 || AAPL || 190.12 || 193.9125 || 189.89 || 193.91 || 355448
20071224 || AAPL || 195.03 || 199.33 || 194.79 || 198.8 || 171524
20071226 || AAPL || 199.01 || 200.96 || 196.82 || 198.95 || 251332
20071227 || AAPL || 198.95 || 202.96 || 197.8 || 198.57 || 284116
20071228 || AAPL || 200.59 || 201.56 || 196.8801 || 199.83 || 249873
20071231 || AAPL || 199.75 || 200.5 || 197.75 || 198.08 || 192618
20080102 || AAPL || 199.49 || 200.26 || 192.55 || 194.84 || 385420
20080103 || AAPL || 195.49 || 197.39 || 192.69 || 194.93 || 300737
20080104 || AAPL || 191.52 || 193 || 178.89 || 180.05 || 519939
20080107 || AAPL || 181.25 || 183.6 || 170.23 || 177.64 || 740068
20080108 || AAPL || 180.08 || 182.46 || 170.8 || 171.25 || 544219
20080109 || AAPL || 171.5 || 179.5 || 168.3 || 179.4 || 648406
20080110 || AAPL || 177.64 || 181 || 175.41 || 178.02 || 529633
20080111 || AAPL || 176 || 177.85 || 170 || 172.69 || 440101
20080114 || AAPL || 177.6 || 179.42 || 175.17 || 178.78 || 393017
20080115 || AAPL || 177.8 || 179.22 || 164.66 || 169.04 || 839379
20080116 || AAPL || 165.11 || 169.01 || 156.7 || 159.64 || 791919
20080117 || AAPL || 161.42 || 165.36 || 158.42 || 160.89 || 628534
20080118 || AAPL || 161.71 || 165.75 || 159.61 || 161.36 || 615836
20080122 || AAPL || 147.91 || 159.98 || 146 || 155.64 || 869634
20080123 || AAPL || 136.18 || 140 || 126.14 || 139.072 || 1204662
20080124 || AAPL || 140 || 140.7 || 132.01 || 135.6 || 716380
20080125 || AAPL || 139.03 || 139.09 || 129.61 || 130.01 || 555263
20080128 || AAPL || 128.01 || 133.2 || 126.45 || 130.01 || 526729
20080129 || AAPL || 131.21 || 132.79 || 129.05 || 131.54 || 392850
20080131 || AAPL || 129.69 || 136.65 || 129.4 || 135.36 || 480597
20080201 || AAPL || 136.31 || 136.59 || 132.18 || 133.75 || 360979
20080204 || AAPL || 134.22 || 135.9 || 131.42 || 131.65 || 321154
20080205 || AAPL || 130.4 || 134 || 128.9 || 129.36 || 407514
20080206 || AAPL || 130.87 || 131.92 || 121.77 || 122 || 561882
20080207 || AAPL || 119.97 || 124.78 || 117.27 || 121.24 || 744502
20080208 || AAPL || 122.08 || 125.7 || 121.6 || 125.48 || 484275
20080211 || AAPL || 128.06 || 129.98 || 127.2 || 129.45 || 429082
20080212 || AAPL || 130.75 || 131 || 123.62 || 124.86 || 437849
20080213 || AAPL || 126.74 || 129.78 || 125.63 || 129.4 || 345904
20080214 || AAPL || 129.46 || 130.8 || 127.01 || 127.46 || 340807
20080215 || AAPL || 126.27 || 127.08 || 124.06 || 124.63 || 321892
20080219 || AAPL || 126.05 || 126.75 || 121.44 || 122.18 || 358944
20080220 || AAPL || 122.22 || 124.6 || 121.68 || 123.82 || 345513
20080221 || AAPL || 126.1 || 126.47 || 120.86 || 121.54 || 335040
20080222 || AAPL || 122.5 || 122.51 || 115.87 || 119.46 || 546384
20080225 || AAPL || 118.59 || 120.17 || 116.664 || 119.74 || 448847
20080226 || AAPL || 117.65 || 121.09 || 115.44 || 119.15 || 537459
20080227 || AAPL || 118.24 || 123.05 || 118.09 || 122.96 || 526834
20080228 || AAPL || 127.15 || 132.2 || 125.77 || 129.91 || 577947
20080229 || AAPL || 129.31 || 130.21 || 124.8 || 125.02 || 448385
20080303 || AAPL || 124.4 || 125.98 || 118 || 121.73 || 569204
20080304 || AAPL || 121.98 || 124.88 || 120.4 || 124.62 || 637636
20080305 || AAPL || 123.58 || 125.14 || 122.25 || 124.49 || 436369
20080306 || AAPL || 124.9 || 127.5 || 120.81 || 120.93 || 526320
20080307 || AAPL || 120.5 || 122.9799 || 119.05 || 122.25 || 439536
20080310 || AAPL || 122.15 || 123.46 || 119.37 || 119.69 || 357390
20080311 || AAPL || 123.72 || 127.48 || 122 || 127.3501 || 416222
20080312 || AAPL || 127 || 128.68 || 125.17 || 126.03 || 378438
20080313 || AAPL || 123.94 || 129.5 || 123 || 127.94 || 451512
20080314 || AAPL || 129.99 || 130.3 || 124.2 || 126.61 || 413162
20080317 || AAPL || 122.57 || 128.59 || 122.55 || 126.73 || 383070
20080318 || AAPL || 129.32 || 133.0015 || 128.67 || 132.82 || 430399
20080319 || AAPL || 133.09 || 134.29 || 129.67 || 129.67 || 360906
20080320 || AAPL || 130.82 || 133.2915 || 129.18 || 133.27 || 324566
20080324 || AAPL || 134.06 || 140.85 || 133.64 || 139.53 || 381195
20080325 || AAPL || 139.99 || 143.1 || 137.33 || 140.98 || 375961
20080326 || AAPL || 140.87 || 145.74 || 140.64 || 145.06 || 422172
20080327 || AAPL || 144.88 || 145.31 || 139.99 || 140.25 || 357081
20080328 || AAPL || 141.82 || 144.65 || 141.6 || 143.01 || 255470
20080331 || AAPL || 143.2 || 145.71 || 142.52 || 143.5 || 274308
20080401 || AAPL || 146.3 || 149.66 || 143.61 || 149.53 || 368737
20080402 || AAPL || 149 || 151.2 || 145.85 || 147.49 || 373202
20080403 || AAPL || 147.1 || 153.63 || 147 || 151.61 || 375630
20080404 || AAPL || 152.2 || 154.715 || 150.75 || 153.08 || 305279
20080407 || AAPL || 156.19 || 159.69 || 155.11 || 155.89 || 413959
20080408 || AAPL || 153.48 || 156.45 || 152.32 || 152.84 || 362586
20080409 || AAPL || 153.35 || 153.89 || 150.46 || 151.44 || 312111
20080410 || AAPL || 151.11 || 155.42 || 150.6 || 154.55 || 341603
20080411 || AAPL || 152.63 || 153.3 || 146.4 || 147.14 || 432169
20080414 || AAPL || 146.66 || 149.25 || 144.54 || 147.78 || 301893
20080415 || AAPL || 149.4 || 149.72 || 145.72 || 148.38 || 249298
20080416 || AAPL || 151.76 || 154.1 || 150.62 || 153.7 || 284204
20080417 || AAPL || 154.18 || 156 || 153.35 || 154.49 || 251892
20080418 || AAPL || 159.04 || 162.26 || 158.38 || 161.04 || 366701
20080421 || AAPL || 162.35 || 168.5 || 161.76 || 168.16 || 371125
20080422 || AAPL || 167.41 || 168 || 158.09 || 160.2 || 514132
20080423 || AAPL || 164.05 || 164.84 || 161.08 || 162.89 || 537211
20080424 || AAPL || 165.31 || 169.98 || 159.194 || 168.94 || 606162
20080425 || AAPL || 170.6 || 171.1 || 166.42 || 169.73 || 354454
20080428 || AAPL || 169.74 || 173.75 || 169.13 || 172.24 || 281147
20080429 || AAPL || 171.11 || 175.66 || 170.25 || 175.05 || 329812
20080430 || AAPL || 176.26 || 180 || 172.92 || 173.95 || 406972
20080501 || AAPL || 175.01 || 180 || 174.86 || 180 || 322705
20080502 || AAPL || 180.31 || 181.92 || 178.55 || 180.94 || 359314
20080505 || AAPL || 181.81 || 185.31 || 181.05 || 184.73 || 305198
20080506 || AAPL || 184.56 || 187.12 || 182.18 || 186.66 || 328167
20080507 || AAPL || 186.13 || 188.2 || 180.54 || 182.59 || 413261
20080508 || AAPL || 183.75 || 186.5 || 183.07 || 185.06 || 321101
20080509 || AAPL || 183.18 || 184.25 || 181.37 || 183.45 || 240382
20080512 || AAPL || 185.12 || 188.87 || 182.85 || 188.16 || 292630
20080513 || AAPL || 188.6 || 191.45 || 187.86 || 189.96 || 294012
20080514 || AAPL || 191.29 || 192.24 || 185.57 || 186.26 || 327436
20080515 || AAPL || 186.78 || 189.9 || 184.2 || 189.73 || 311859
20080516 || AAPL || 190.3 || 190.3 || 187 || 187.6201 || 273488
20080519 || AAPL || 187.9 || 188.69 || 181.3 || 183.6 || 337964
20080520 || AAPL || 181.83 || 186.16 || 180.12 || 185.9 || 346374
20080521 || AAPL || 185.61 || 188 || 176.25 || 178.19 || 413448
20080522 || AAPL || 179.18 || 181.33 || 172 || 177.05 || 431059
20080523 || AAPL || 180.75 || 181.99 || 177.8 || 181.17 || 324402
20080527 || AAPL || 182.8 || 186.43 || 181.84 || 186.43 || 282108
20080528 || AAPL || 187.49 || 187.95 || 183.72 || 187.01 || 265706
20080529 || AAPL || 186.93 || 188.2 || 185.5 || 186.69 || 231138
20080530 || AAPL || 187.5 || 189.54 || 187.38 || 188.75 || 217922
20080602 || AAPL || 188.5 || 189.65 || 184.53 || 186.1 || 242800
20080603 || AAPL || 186.9 || 188.2 || 182.3354 || 185.37 || 270495
20080604 || AAPL || 184 || 187.09 || 183.23 || 185.19 || 259811
20080605 || AAPL || 186.25 || 189.84 || 185.7 || 189.43 || 269801
20080606 || AAPL || 188 || 189.95 || 185.55 || 185.64 || 345150
20080609 || AAPL || 184.92 || 184.94 || 175.75 || 181.61 || 674425
20080610 || AAPL || 180.33 || 186.78 || 179.02 || 185.64 || 406927
20080611 || AAPL || 184.34 || 186 || 179.59 || 180.81 || 343410
20080612 || AAPL || 181.45 || 182.6 || 171.2 || 173.26 || 467261
20080613 || AAPL || 171.5 || 174.16 || 165.31 || 172.37 || 480698
20080616 || AAPL || 171.25 || 177.9 || 169.07 || 176.84 || 375617
20080617 || AAPL || 178.17 || 181.99 || 177.41 || 181.43 || 321484
20080618 || AAPL || 181 || 182.2 || 177.35 || 178.75 || 289809
20080619 || AAPL || 178.48 || 182.34 || 176.8 || 180.9 || 283113
20080620 || AAPL || 179.04 || 181 || 175 || 175.27 || 317273
20080623 || AAPL || 174.78 || 175.88 || 171.56 || 173.16 || 230720
20080624 || AAPL || 172.06 || 175.78 || 171.63 || 173.25 || 222169
20080625 || AAPL || 174.5 || 178.83 || 173.88 || 177.39 || 230160
20080626 || AAPL || 174.14 || 174.844 || 168.01 || 168.26 || 310574
20080627 || AAPL || 166.44 || 170.57 || 164.15 || 170.09 || 372231
20080630 || AAPL || 170.04 || 172 || 166.62 || 167.44 || 244406
20070702 || ABC || 49.74 || 49.89 || 49.29 || 49.83 || 10679
20070703 || ABC || 49.97 || 50.41 || 49.92 || 50.08 || 3980
20070705 || ABC || 50.58 || 50.58 || 49.68 || 49.82 || 6474
20070706 || ABC || 49.82 || 49.99 || 49.57 || 49.93 || 6296
20070709 || ABC || 49.94 || 50.06 || 49.48 || 49.51 || 6316
20070710 || ABC || 49.33 || 49.53 || 48.7 || 48.7 || 12795
20070711 || ABC || 48.7 || 48.96 || 48.58 || 48.96 || 12520
20070712 || ABC || 48.9 || 50.1 || 48.85 || 50.08 || 15832
20070713 || ABC || 50.2 || 50.32 || 49.52 || 50.16 || 7268
20070716 || ABC || 49.88 || 49.99 || 49.47 || 49.79 || 6330
20070717 || ABC || 49.9 || 50.75 || 49.65 || 50.24 || 8231
20070718 || ABC || 50.24 || 50.24 || 48.65 || 49.2 || 23300
20070719 || ABC || 49.05 || 49.36 || 48.96 || 49.13 || 9733
20070720 || ABC || 51.1 || 51.1 || 48.22 || 48.33 || 13216
20070723 || ABC || 48.68 || 49.4 || 48.61 || 49.05 || 6583
20070724 || ABC || 48.9 || 49.93 || 48.8 || 49.19 || 13848
20070725 || ABC || 49.21 || 49.96 || 48.97 || 49.6 || 15996
20070726 || ABC || 53.56 || 53.56 || 47.5 || 47.73 || 25431
20070727 || ABC || 47.55 || 47.97 || 46.25 || 46.33 || 13892
20070730 || ABC || 46.26 || 47.16 || 45.9 || 47.11 || 18024
20070731 || ABC || 47.13 || 47.71 || 46.76 || 47.11 || 18896
20070801 || ABC || 46.99 || 48 || 45.5 || 46.15 || 14656
20070802 || ABC || 46.74 || 46.74 || 45.73 || 45.91 || 65405
20070803 || ABC || 46.3 || 47.26 || 46.02 || 46.09 || 19944
20070806 || ABC || 46.26 || 47.67 || 46.12 || 47.67 || 20212
20070807 || ABC || 47.27 || 47.27 || 45.6 || 45.74 || 23254
20070808 || ABC || 46.16 || 46.16 || 44.29 || 45.12 || 25578
20070809 || ABC || 44.2 || 44.62 || 42.67 || 43.55 || 36767
20070810 || ABC || 44.05 || 46.04 || 43.12 || 45.56 || 30674
20070813 || ABC || 45 || 47.59 || 45 || 46.7 || 19442
20070814 || ABC || 46.68 || 47.05 || 45.62 || 45.67 || 18364
20070815 || ABC || 45.44 || 46.01 || 44.34 || 44.63 || 28842
20070816 || ABC || 44.36 || 44.9 || 43.73 || 44.4 || 18496
20070817 || ABC || 46.52 || 46.52 || 44.41 || 46.15 || 18201
20070820 || ABC || 46.13 || 46.57 || 45.1 || 46.08 || 13542
20070821 || ABC || 45.74 || 46.37 || 45.46 || 45.99 || 15473
20070822 || ABC || 46.4 || 47 || 46.28 || 46.96 || 21195
20070823 || ABC || 47.31 || 48.6 || 46.9 || 48.48 || 21766
20070824 || ABC || 48.49 || 48.64 || 47.26 || 47.74 || 13943
20070827 || ABC || 47.82 || 49.11 || 47.64 || 48.54 || 10069
20070828 || ABC || 48.08 || 48.27 || 46.75 || 47.15 || 24415
20070829 || ABC || 47.57 || 47.6 || 46.57 || 47.27 || 18376
20070830 || ABC || 46.82 || 47.36 || 46.77 || 47.17 || 11443
20070831 || ABC || 47.31 || 48.1 || 47.01 || 47.85 || 11235
20070904 || ABC || 48 || 48.1 || 47.26 || 47.62 || 8421
20070905 || ABC || 47.41 || 47.86 || 46.5 || 47.04 || 14817
20070906 || ABC || 47.63 || 47.68 || 46.55 || 47.07 || 13058
20070907 || ABC || 46.5 || 47.25 || 46.5 || 47.1 || 12209
20070910 || ABC || 47.6 || 47.6 || 46.36 || 46.45 || 13844
20070911 || ABC || 46.55 || 46.99 || 46.09 || 46.97 || 10127
20070912 || ABC || 46.8 || 46.8 || 45.9 || 46.01 || 10823
20070913 || ABC || 46.24 || 46.31 || 45.74 || 45.86 || 10547
20070914 || ABC || 45.98 || 45.98 || 44.03 || 44.65 || 23801
20070917 || ABC || 43 || 45.76 || 43 || 45.12 || 18801
20070918 || ABC || 45.16 || 46.25 || 45.08 || 46 || 15196
20070919 || ABC || 46.21 || 46.21 || 45.82 || 45.88 || 16237
20070920 || ABC || 45.6 || 46.16 || 45.55 || 45.59 || 11257
20070921 || ABC || 46.13 || 46.2 || 45.04 || 45.32 || 14840
20070924 || ABC || 45.06 || 45.21 || 44.5 || 44.61 || 8471
20070925 || ABC || 44.58 || 44.86 || 44.27 || 44.76 || 7611
20070926 || ABC || 44.72 || 45.52 || 44.27 || 45.24 || 11888
20070927 || ABC || 45.12 || 45.59 || 44.52 || 44.68 || 9173
20070928 || ABC || 44.69 || 45.33 || 44.48 || 45.33 || 7176
20071001 || ABC || 44.98 || 45.07 || 44.35 || 44.92 || 16134
20071002 || ABC || 45.21 || 45.5 || 44.8 || 45.39 || 12909
20071003 || ABC || 45.48 || 46.52 || 44.64 || 44.95 || 9314
20071004 || ABC || 44.84 || 45.28 || 44.48 || 44.58 || 8077
20071005 || ABC || 44.65 || 46.03 || 44.65 || 45.84 || 8532
20071008 || ABC || 45.96 || 46.09 || 45.31 || 45.42 || 6969
20071009 || ABC || 45.27 || 45.4 || 42.35 || 45.17 || 9071
20071010 || ABC || 45.17 || 46.2143 || 44.97 || 46.1 || 15875
20071011 || ABC || 46.3 || 46.59 || 45.37 || 45.48 || 14816
20071012 || ABC || 45.4 || 45.6 || 45.19 || 45.45 || 7786
20071015 || ABC || 45.16 || 45.54 || 44.73 || 44.89 || 6413
20071016 || ABC || 45.12 || 45.12 || 44.44 || 44.65 || 10358
20071017 || ABC || 44.5 || 45.98 || 44.43 || 44.69 || 10359
20071018 || ABC || 44.82 || 44.97 || 44.48 || 44.64 || 5490
20071019 || ABC || 44.09 || 45.06 || 44 || 44.27 || 11773
20071022 || ABC || 44.33 || 44.41 || 43.27 || 43.92 || 12323
20071023 || ABC || 43.92 || 44.75 || 43.78 || 44.68 || 10888
20071024 || ABC || 44.87 || 44.87 || 43.5 || 44.41 || 13261
20071025 || ABC || 44.48 || 45 || 44.25 || 44.64 || 9458
20071026 || ABC || 45.21 || 45.33 || 44.13 || 44.54 || 7776
20071029 || ABC || 44.91 || 45.91 || 44.63 || 44.63 || 6716
20071030 || ABC || 44.62 || 45.09 || 44.47 || 44.62 || 6779
20071031 || ABC || 45.98 || 48.06 || 45.25 || 47.11 || 27579
20071101 || ABC || 47.01 || 48.48 || 44.5 || 45.19 || 23960
20071102 || ABC || 45.43 || 45.43 || 43.47 || 43.88 || 19376
20071105 || ABC || 43.5 || 43.96 || 42.9 || 43.45 || 15915
20071106 || ABC || 43.29 || 43.95 || 42.94 || 43.91 || 13404
20071107 || ABC || 43.43 || 43.85 || 42.99 || 43.2 || 14830
20071108 || ABC || 43.35 || 44.98 || 43.17 || 44.69 || 19207
20071109 || ABC || 44.42 || 44.76 || 43.65 || 43.72 || 16792
20071112 || ABC || 43.38 || 44.69 || 43.38 || 44.14 || 15424
20071113 || ABC || 44.17 || 44.65 || 43.87 || 44.6 || 13478
20071114 || ABC || 44.54 || 44.7 || 43.93 || 44.09 || 16061
20071115 || ABC || 44 || 44.84 || 44 || 44.37 || 15317
20071116 || ABC || 44.48 || 45.13 || 44.37 || 44.98 || 15129
20071119 || ABC || 44.73 || 44.73 || 43.45 || 43.69 || 14478
20071120 || ABC || 43.8 || 44.52 || 43.5 || 44.32 || 16416
20071121 || ABC || 44.27 || 44.27 || 43.32 || 43.52 || 12526
20071123 || ABC || 44.16 || 44.16 || 43.64 || 43.89 || 8556
20071126 || ABC || 43.59 || 44.16 || 43.56 || 43.63 || 13984
20071127 || ABC || 43.57 || 43.6 || 42.56 || 43.17 || 22781
20071128 || ABC || 43.58 || 44.43 || 43.06 || 44.43 || 13992
20071129 || ABC || 42.21 || 44.69 || 43.98 || 44.56 || 14803
20071130 || ABC || 45.24 || 45.92 || 44.68 || 45.37 || 21103
20071203 || ABC || 45 || 45 || 43.7 || 44.03 || 20301
20071204 || ABC || 43.42 || 44.34 || 43.26 || 43.73 || 18115
20071205 || ABC || 44.47 || 45.34 || 44.09 || 44.46 || 27814
20071206 || ABC || 44.44 || 45.46 || 44.36 || 45.05 || 10188
20071207 || ABC || 45.41 || 46.12 || 45.14 || 45.89 || 11197
20071210 || ABC || 45.89 || 46.01 || 45.44 || 45.8 || 7942
20071211 || ABC || 45.8 || 45.8 || 44.04 || 44.08 || 16980
20071212 || ABC || 45.15 || 45.15 || 43.61 || 44.24 || 20863
20071213 || ABC || 43.66 || 44.17 || 43.48 || 43.69 || 13668
20071214 || ABC || 43.17 || 43.315 || 42.8 || 42.83 || 12825
20071217 || ABC || 43.05 || 43.88 || 42.73 || 43.58 || 12301
20071218 || ABC || 43.61 || 43.8 || 43.25 || 43.63 || 10780
20071219 || ABC || 43.72 || 43.88 || 43.09 || 43.26 || 13635
20071220 || ABC || 43.4 || 43.77 || 43.15 || 43.61 || 6854
20071221 || ABC || 44.16 || 44.75 || 43.7 || 44.55 || 15068
20071224 || ABC || 45.07 || 45.42 || 44.6 || 45.35 || 4072
20071226 || ABC || 45.77 || 45.79 || 45.05 || 45.31 || 9308
20071227 || ABC || 45.35 || 45.77 || 45.18 || 45.46 || 8317
20071228 || ABC || 45.94 || 46.06 || 45.4 || 45.5 || 6334
20071231 || ABC || 45.28 || 45.42 || 44.67 || 44.87 || 7809
20080102 || ABC || 44.47 || 45.06 || 44.45 || 44.55 || 8548
20080103 || ABC || 44.58 || 45.09 || 44.2 || 44.82 || 9814
20080104 || ABC || 44.77 || 44.81 || 43.64 || 43.8 || 13634
20080107 || ABC || 43.82 || 44.53 || 43.7 || 44.38 || 9801
20080108 || ABC || 45.31 || 46.555 || 44.73 || 45.65 || 16722
20080109 || ABC || 45.61 || 46.15 || 45.05 || 46.06 || 21744
20080110 || ABC || 45.9 || 47.05 || 45.8 || 46.71 || 15618
20080111 || ABC || 46.27 || 48 || 46.14 || 47.31 || 19565
20080114 || ABC || 47.6 || 47.61 || 46.7 || 47.23 || 14978
20080115 || ABC || 46.75 || 46.79 || 45.76 || 45.87 || 16196
20080116 || ABC || 46.11 || 47.19 || 45.9 || 46.95 || 27709
20080117 || ABC || 46.76 || 46.94 || 46.25 || 46.64 || 16010
20080118 || ABC || 47.05 || 47.15 || 45.75 || 46.59 || 23238
20080122 || ABC || 44.71 || 47.42 || 44.71 || 46.06 || 19668
20080123 || ABC || 45 || 45.84 || 43.24 || 45.76 || 18566
20080124 || ABC || 44.51 || 46.3 || 44.51 || 45.93 || 19642
20080125 || ABC || 46.3 || 46.86 || 44.66 || 44.97 || 23928
20080128 || ABC || 44.94 || 45.44 || 44.19 || 45.3 || 18451
20080129 || ABC || 45.49 || 48.08 || 45.15 || 47.72 || 21981
20080130 || ABC || 47.5 || 48.6 || 46.84 || 47.08 || 18381
20080131 || ABC || 46.43 || 47.65 || 45.97 || 46.58 || 20136
20080201 || ABC || 46.32 || 46.95 || 45.96 || 46.63 || 14399
20080204 || ABC || 46.76 || 47.49 || 46.59 || 47.29 || 8370
20080205 || ABC || 46.56 || 46.98 || 46 || 46.19 || 13483
20080206 || ABC || 46.4 || 46.4 || 45.7 || 45.77 || 11286
20080207 || ABC || 45.33 || 45.8 || 44.81 || 45.46 || 22756
20080208 || ABC || 45.46 || 45.58 || 44.91 || 45.33 || 15857
20080211 || ABC || 45.23 || 45.23 || 44.18 || 44.36 || 19153
20080212 || ABC || 44.62 || 45.11 || 44.3 || 44.86 || 11780
20080213 || ABC || 45.22 || 45.4 || 44.2 || 44.34 || 10616
20080214 || ABC || 44.35 || 44.35 || 43.63 || 43.67 || 15921
20080215 || ABC || 43.58 || 43.77 || 43.19 || 43.62 || 12339
20080219 || ABC || 44.03 || 44.13 || 43.62 || 43.9 || 9908
20080220 || ABC || 43.86 || 43.86 || 43.21 || 43.6 || 10452
20080221 || ABC || 43.63 || 44 || 42.43 || 42.43 || 19494
20080222 || ABC || 42.67 || 43.1 || 42.48 || 43.07 || 17585
20080225 || ABC || 43.18 || 43.79 || 43.05 || 43.6 || 11373
20080226 || ABC || 43.44 || 43.61 || 43.17 || 43.38 || 11781
20080227 || ABC || 43.2 || 43.49 || 42.9 || 42.92 || 7470
20080228 || ABC || 42.7 || 42.98 || 42.16 || 42.31 || 10498
20080229 || ABC || 41.93 || 41.95 || 41.29 || 41.72 || 22542
20080303 || ABC || 41.48 || 41.66 || 41.05 || 41.48 || 9565
20080304 || ABC || 41.25 || 41.33 || 40.92 || 41.25 || 12859
20080305 || ABC || 41.3 || 41.57 || 41 || 41.5 || 12921
20080306 || ABC || 41.24 || 41.26 || 40.26 || 40.26 || 13738
20080307 || ABC || 40.07 || 41.79 || 39.79 || 41.13 || 18064
20080310 || ABC || 41.29 || 41.66 || 40.52 || 40.72 || 16309
20080311 || ABC || 41.49 || 41.49 || 39.51 || 40.25 || 28176
20080312 || ABC || 40.55 || 40.68 || 39.47 || 39.66 || 21946
20080313 || ABC || 39.29 || 39.75 || 39.1 || 39.64 || 28677
20080314 || ABC || 39.64 || 40.29 || 38.76 || 39.18 || 18356
20080317 || ABC || 38.42 || 39.45 || 38.42 || 39.09 || 15123
20080318 || ABC || 39.75 || 40.17 || 39.34 || 40.05 || 16313
20080319 || ABC || 40.47 || 42.67 || 40.13 || 41.64 || 32401
20080320 || ABC || 41.94 || 41.94 || 40.63 || 41.43 || 19501
20080324 || ABC || 41.56 || 41.95 || 41.07 || 41.85 || 15312
20080325 || ABC || 41.68 || 41.81 || 41.32 || 41.67 || 16590
20080326 || ABC || 41.35 || 41.69 || 40.8601 || 41.46 || 9090
20080327 || ABC || 41.66 || 41.66 || 40.76 || 40.89 || 17477
20080328 || ABC || 41.14 || 41.41 || 40.87 || 40.99 || 10116
20080331 || ABC || 40.98 || 41.15 || 40.5 || 40.98 || 13262
20080401 || ABC || 41.14 || 41.8395 || 41.07 || 41.75 || 10932
20080402 || ABC || 41.71 || 41.85 || 40.18 || 40.39 || 17860
20080403 || ABC || 40.2 || 40.81 || 39.71 || 39.95 || 20365
20080404 || ABC || 39.93 || 41.09 || 39.93 || 40.91 || 8977
20080407 || ABC || 41.27 || 41.4 || 40.33 || 40.54 || 9761
20080408 || ABC || 40.47 || 40.55 || 40 || 40.15 || 7922
20080409 || ABC || 40.28 || 40.53 || 40.13 || 40.25 || 7614
20080410 || ABC || 39.64 || 40.1 || 39 || 39.96 || 19550
20080411 || ABC || 39.32 || 39.85 || 39.31 || 39.35 || 16356
20080414 || ABC || 39.39 || 39.48 || 39.02 || 39.27 || 12108
20080415 || ABC || 39.48 || 39.66 || 39.24 || 39.5 || 12092
20080416 || ABC || 39.4 || 39.85 || 39.4 || 39.85 || 7384
20080417 || ABC || 39.66 || 40.12 || 39.66 || 39.96 || 12130
20080418 || ABC || 40.37 || 40.89 || 40.13 || 40.77 || 17861
20080421 || ABC || 40.95 || 41.26 || 40.69 || 40.86 || 10078
20080422 || ABC || 41.05 || 41.55 || 40.55 || 40.97 || 20692
20080423 || ABC || 42.44 || 42.44 || 39.16 || 39.48 || 33552
20080424 || ABC || 39.38 || 40.4 || 38.91 || 40.06 || 22148
20080425 || ABC || 40.42 || 41.03 || 40.33 || 40.93 || 14396
20080428 || ABC || 41.01 || 41.57 || 40.86 || 41.3 || 13863
20080429 || ABC || 41.17 || 41.84 || 41.09 || 41.61 || 13566
20080430 || ABC || 41.45 || 41.62 || 40.55 || 40.55 || 18451
20080501 || ABC || 40.87 || 41.755 || 40.64 || 41.45 || 17018
20080502 || ABC || 41.82 || 41.89 || 41.12 || 41.45 || 11991
20080505 || ABC || 41.42 || 41.548 || 40.96 || 41.47 || 9596
20080506 || ABC || 42.05 || 42.98 || 42.01 || 42.4 || 14553
20080507 || ABC || 42.55 || 42.55 || 41.58 || 41.6 || 15612
20080508 || ABC || 41.86 || 42.16 || 41.55 || 41.76 || 8846
20080509 || ABC || 41.53 || 41.53 || 40.79 || 41.19 || 15415
20080512 || ABC || 41.18 || 41.48 || 41.03 || 41.23 || 10753
20080513 || ABC || 41.47 || 41.59 || 41.04 || 41.13 || 6960
20080514 || ABC || 41.18 || 41.46 || 40.8 || 41.18 || 10571
20080515 || ABC || 41.01 || 41.1 || 40.67 || 41.03 || 8666
20080516 || ABC || 41.1 || 41.25 || 40.87 || 41.13 || 19123
20080519 || ABC || 41.06 || 41.9 || 41.06 || 41.53 || 9284
20080520 || ABC || 41.45 || 41.65 || 41.35 || 41.51 || 7551
20080521 || ABC || 41.71 || 41.79 || 40.79 || 40.95 || 10763
20080522 || ABC || 40.97 || 41.85 || 40.84 || 41.77 || 8420
20080523 || ABC || 41.49 || 41.66 || 41.14 || 41.14 || 6077
20080527 || ABC || 41.08 || 41.74 || 41.08 || 41.67 || 10789
20080528 || ABC || 41.69 || 41.93 || 41.4 || 41.58 || 10795
20080529 || ABC || 41.77 || 41.77 || 41.13 || 41.44 || 10941
20080530 || ABC || 41.65 || 41.86 || 41.1 || 41.33 || 11511
20080602 || ABC || 41.18 || 41.61 || 40.71 || 41.39 || 15533
20080603 || ABC || 41.57 || 41.87 || 41.22 || 41.55 || 22058
20080604 || ABC || 41.28 || 42.17 || 41.28 || 41.98 || 10799
20080605 || ABC || 42 || 42.36 || 41.81 || 42.24 || 7625
20080606 || ABC || 42.02 || 42.06 || 41.12 || 41.12 || 12186
20080609 || ABC || 41.2 || 41.38 || 40.79 || 40.94 || 10584
20080610 || ABC || 40.9 || 40.9 || 40.22 || 40.45 || 16100
20080611 || ABC || 40.42 || 40.42 || 39.61 || 39.79 || 12793
20080612 || ABC || 39.91 || 40.52 || 39.91 || 40.25 || 13434
20080613 || ABC || 40.38 || 41.005 || 40.15 || 40.98 || 10655
20080616 || ABC || 40.62 || 41.05 || 40.46 || 40.77 || 8326
20080617 || ABC || 41.06 || 41.45 || 40.91 || 40.95 || 10971
20080618 || ABC || 40.47 || 40.68 || 39.45 || 39.54 || 15566
20080619 || ABC || 39.8 || 40.04 || 39.51 || 39.8 || 11551
20080620 || ABC || 39.68 || 39.97 || 39.3 || 39.78 || 16461
20080623 || ABC || 40.22 || 40.22 || 39.46 || 39.58 || 6081
20080624 || ABC || 39.51 || 39.74 || 39.2 || 39.52 || 8068
20080625 || ABC || 39.68 || 40.42 || 39.61 || 40.18 || 14234
20080626 || ABC || 39.84 || 40.03 || 38.94 || 39 || 9402
20080627 || ABC || 39.27 || 39.54 || 38.97 || 39.21 || 17071
20080630 || ABC || 39.08 || 40.44 || 38.96 || 39.99 || 16002
20070702 || ABI || 30.47 || 30.62 || 30.14 || 30.41 || 16609
20070703 || ABI || 29.52 || 30.64 || 29.51 || 30.48 || 11162
20070705 || ABI || 30.41 || 31.28 || 30.27 || 30.88 || 24798
20070706 || ABI || 30.78 || 31.12 || 30.5 || 31.03 || 22826
20070709 || ABI || 30.99 || 31.56 || 30.74 || 31.56 || 21936
20070710 || ABI || 31.25 || 31.6 || 31.05 || 31.17 || 21368
20070711 || ABI || 31.1 || 31.67 || 31.03 || 31.54 || 17166
20070712 || ABI || 31.5 || 31.7 || 31.23 || 31.66 || 17844
20070713 || ABI || 31.7 || 31.86 || 31.35 || 31.77 || 13401
20070716 || ABI || 31.62 || 31.83 || 31.49 || 31.72 || 18931
20070717 || ABI || 31.72 || 32.08 || 31.61 || 31.91 || 26173
20070718 || ABI || 31.76 || 32.23 || 31.61 || 32.13 || 24878
20070719 || ABI || 32.24 || 32.92 || 32 || 32.91 || 29364
20070720 || ABI || 32.91 || 33.2 || 32.22 || 33.09 || 32754
20070723 || ABI || 33.19 || 33.25 || 32.72 || 32.95 || 18559
20070724 || ABI || 32.95 || 33.23 || 32.37 || 32.41 || 35188
20070725 || ABI || 32 || 33.05 || 31.76 || 32.97 || 50160
20070726 || ABI || 32.75 || 33.04 || 31.77 || 32.24 || 59216
20070727 || ABI || 32.29 || 32.46 || 31.39 || 31.61 || 24286
20070730 || ABI || 31.42 || 31.47 || 30.83 || 31.12 || 35434
20070731 || ABI || 31.35 || 31.67 || 31.17 || 31.22 || 22302
20070801 || ABI || 31.1 || 31.16 || 30.53 || 31.16 || 24329
20070802 || ABI || 31.19 || 31.95 || 30.75 || 31.84 || 18528
20070803 || ABI || 31.67 || 31.86 || 31.24 || 31.32 || 18452
20070806 || ABI || 31.65 || 32.52 || 31.5 || 32.52 || 17175
20070807 || ABI || 32.25 || 32.79 || 31.99 || 32.54 || 26217
20070808 || ABI || 33.41 || 33.41 || 31.95 || 32.37 || 28340
20070809 || ABI || 33.5 || 34.09 || 32.36 || 32.99 || 74822
20070810 || ABI || 32.3 || 34.12 || 32.25 || 33.77 || 40097
20070813 || ABI || 34 || 34.1 || 33.47 || 33.55 || 22341
20070814 || ABI || 33.55 || 34.5 || 32.55 || 33.06 || 51024
20070815 || ABI || 32.87 || 33.28 || 31.79 || 31.84 || 39331
20070816 || ABI || 31.38 || 31.93 || 31.04 || 31.65 || 61596
20070817 || ABI || 32.72 || 32.9 || 30.95 || 31.32 || 33686
20070820 || ABI || 31.41 || 31.75 || 31.1 || 31.32 || 20423
20070821 || ABI || 31.4 || 32.38 || 31.32 || 31.66 || 24768
20070822 || ABI || 31.69 || 31.69 || 30.93 || 31.25 || 45747
20070823 || ABI || 31.26 || 32.4138 || 31.26 || 31.92 || 26913
20070824 || ABI || 31.86 || 32.39 || 31.66 || 32.32 || 21933
20070827 || ABI || 32.31 || 32.41 || 31.84 || 31.85 || 13168
20070828 || ABI || 31.72 || 31.99 || 31.28 || 31.31 || 36237
20070829 || ABI || 31.44 || 31.68 || 31.02 || 31.46 || 12146
20070830 || ABI || 31.2 || 31.55 || 31.05 || 31.07 || 10165
20070831 || ABI || 31.33 || 31.84 || 31.27 || 31.61 || 12458
20070904 || ABI || 31.49 || 32.27 || 31.21 || 32.23 || 18011
20070905 || ABI || 30.47 || 32.42 || 30.47 || 31.75 || 17434
20070906 || ABI || 31.66 || 32.44 || 31.66 || 32.21 || 7189
20070907 || ABI || 32 || 32.96 || 31.85 || 32.02 || 18187
20070910 || ABI || 32.09 || 32.34 || 30.84 || 31.26 || 20313
20070911 || ABI || 31.2 || 32.24 || 31.02 || 32.1 || 21282
20070912 || ABI || 31.85 || 32.08 || 31.46 || 31.81 || 21305
20070913 || ABI || 32.08 || 32.5 || 32.02 || 32.46 || 15603
20070914 || ABI || 32.21 || 33.26 || 32.09 || 33 || 18213
20070917 || ABI || 32.82 || 33.26 || 32.59 || 33.08 || 12202
20070918 || ABI || 33.1 || 33.95 || 33.09 || 33.95 || 17719
20070919 || ABI || 33.99 || 34.38 || 33.85 || 34.22 || 20031
20070920 || ABI || 34.17 || 34.61 || 34.17 || 34.41 || 24534
20070921 || ABI || 34.79 || 34.92 || 34.41 || 34.58 || 22709
20070924 || ABI || 34.55 || 34.94 || 34.53 || 34.79 || 17168
20070925 || ABI || 34.75 || 34.8 || 34.24 || 34.27 || 16989
20070926 || ABI || 34.5 || 34.75 || 34.08 || 34.46 || 18597
20070927 || ABI || 34.24 || 34.89 || 34.18 || 34.6 || 15830
20070928 || ABI || 34.67 || 35 || 34.16 || 34.64 || 18894
20071001 || ABI || 34.64 || 34.74 || 34.37 || 34.43 || 15812
20071002 || ABI || 34.38 || 34.55 || 34.11 || 34.41 || 13012
20071003 || ABI || 34.45 || 34.84 || 34.29 || 34.83 || 17961
20071004 || ABI || 35 || 35.37 || 34.85 || 35.31 || 21539
20071005 || ABI || 35.5 || 35.54 || 35.17 || 35.45 || 16663
20071008 || ABI || 35.5 || 35.6 || 35.34 || 35.4 || 13341
20071009 || ABI || 35.5 || 35.92 || 35.43 || 35.8 || 16010
20071010 || ABI || 35.69 || 35.9 || 35.56 || 35.8 || 18767
20071011 || ABI || 35.9 || 36.33 || 35.74 || 35.87 || 24326
20071012 || ABI || 36 || 36.27 || 35.89 || 35.99 || 13755
20071015 || ABI || 35.96 || 36.05 || 35.11 || 35.53 || 25028
20071016 || ABI || 35.53 || 35.59 || 35.24 || 35.28 || 13135
20071017 || ABI || 35.65 || 36.48 || 35.5 || 36.35 || 27906
20071018 || ABI || 36.31 || 36.5 || 35.47 || 36.1 || 16059
20071019 || ABI || 36.08 || 36.45 || 35.15 || 35.32 || 17144
20071022 || ABI || 35.18 || 35.49 || 34.63 || 35.01 || 11089
20071023 || ABI || 35.08 || 35.43 || 34.93 || 35.22 || 14334
20071024 || ABI || 34.05 || 35.4 || 34.05 || 35.25 || 18196
20071025 || ABI || 35.38 || 35.96 || 35 || 35.4 || 16613
20071026 || ABI || 35.59 || 36.1 || 35.19 || 36.1 || 11476
20071029 || ABI || 36.07 || 36.19 || 35.85 || 36.11 || 13702
20071030 || ABI || 36 || 36.36 || 35.66 || 36.01 || 14614
20071031 || ABI || 36.62 || 37.18 || 35.33 || 37.14 || 19291
20071101 || ABI || 37.28 || 37.665 || 36.03 || 36.095 || 16875
20071102 || ABI || 36.06 || 36.53 || 35.98 || 36.33 || 22069
20071105 || ABI || 36.24 || 36.44 || 35.86 || 36.16 || 14829
20071106 || ABI || 37.05 || 37.07 || 35.84 || 36.5 || 20195
20071107 || ABI || 36.15 || 36.37 || 35.46 || 35.46 || 21574
20071108 || ABI || 35.49 || 35.87 || 34.07 || 34.48 || 30773
20071109 || ABI || 34.09 || 34.24 || 33.46 || 33.66 || 24286
20071112 || ABI || 33.53 || 33.94 || 33.26 || 33.66 || 19756
20071113 || ABI || 33.77 || 34.01 || 33.24 || 34.01 || 18642
20071114 || ABI || 34 || 34.33 || 33.58 || 33.66 || 11202
20071115 || ABI || 34.2 || 34.47 || 33.74 || 34.25 || 38590
20071116 || ABI || 33.8 || 34.37 || 33.57 || 34.12 || 28580
20071119 || ABI || 33.83 || 33.89 || 33.17 || 33.17 || 16232
20071120 || ABI || 33.1 || 33.75 || 32.63 || 33.54 || 22317
20071121 || ABI || 33.32 || 33.6 || 33.11 || 33.15 || 15208
20071123 || ABI || 33.35 || 33.36 || 33.05 || 33.14 || 3368
20071126 || ABI || 33.04 || 33.75 || 32.93 || 33.29 || 13750
20071127 || ABI || 33.4 || 33.93 || 33.3 || 33.82 || 20752
20071128 || ABI || 34.01 || 34.7 || 34.01 || 34.48 || 21334
20071129 || ABI || 34.3 || 34.52 || 33.87 || 34.07 || 14356
20071130 || ABI || 34.41 || 34.41 || 33.94 || 34.16 || 17788
20071203 || ABI || 34 || 34.15 || 33.92 || 34.01 || 16077
20071204 || ABI || 33.96 || 34.1 || 33.72 || 34.07 || 20345
20071205 || ABI || 34.1 || 34.37 || 33.84 || 34.11 || 18639
20071206 || ABI || 34.1 || 34.39 || 33.9 || 34.39 || 12281
20071207 || ABI || 34.38 || 34.67 || 34.18 || 34.36 || 14424
20071210 || ABI || 34.77 || 34.8 || 34.4 || 34.74 || 15600
20071211 || ABI || 34.77 || 34.93 || 33.94 || 34.07 || 16335
20071212 || ABI || 34.77 || 34.77 || 33.54 || 33.81 || 23490
20071213 || ABI || 33.74 || 33.75 || 33.26 || 33.48 || 19855
20071214 || ABI || 33.41 || 33.51 || 33.04 || 33.35 || 25146
20071217 || ABI || 33.19 || 33.27 || 32.91 || 32.97 || 19236
20071218 || ABI || 33.14 || 33.14 || 32.68 || 32.91 || 18879
20071219 || ABI || 32.69 || 33.369 || 32.69 || 33.16 || 17209
20071220 || ABI || 33.34 || 33.69 || 32.9 || 33.59 || 24986
20071221 || ABI || 33.73 || 34 || 33.46 || 33.73 || 23082
20071224 || ABI || 33.83 || 33.98 || 33.38 || 33.7 || 20801
20071226 || ABI || 33.64 || 34.1 || 33.56 || 33.9 || 10868
20071227 || ABI || 33.82 || 34 || 33.65 || 33.73 || 8968
20071228 || ABI || 33.92 || 34.17 || 33.87 || 34.14 || 10102
20071231 || ABI || 34 || 34.11 || 33.83 || 33.92 || 13698
20080102 || ABI || 34.09 || 34.31 || 33.76 || 34.06 || 16994
20080103 || ABI || 34.23 || 34.25 || 33.81 || 33.99 || 15629
20080104 || ABI || 33.92 || 33.97 || 33.55 || 33.56 || 18851
20080107 || ABI || 33.79 || 33.85 || 33.41 || 33.77 || 19538
20080108 || ABI || 33.72 || 33.87 || 33.23 || 33.29 || 20527
20080109 || ABI || 33.41 || 33.72 || 33.15 || 33.72 || 14580
20080110 || ABI || 33.6 || 34 || 33.57 || 33.75 || 16184
20080111 || ABI || 33.45 || 33.94 || 33.34 || 33.6 || 11845
20080114 || ABI || 33.7 || 33.75 || 33.16 || 33.5 || 16272
20080115 || ABI || 33.25 || 33.5 || 33.15 || 33.19 || 16588
20080116 || ABI || 33.2 || 33.54 || 32.95 || 32.99 || 17752
20080117 || ABI || 33.14 || 33.3 || 32.9 || 32.99 || 15809
20080118 || ABI || 33.1 || 33.27 || 32.61 || 32.93 || 19920
20080122 || ABI || 30.95 || 32.08 || 30.79 || 31.84 || 55098
20080123 || ABI || 30.65 || 31.7 || 30.21 || 30.89 || 34022
20080124 || ABI || 30.47 || 31.49 || 28.86 || 29.4 || 44175
20080125 || ABI || 29.89 || 30.48 || 29.88 || 30.44 || 27181
20080128 || ABI || 30.54 || 31.36 || 30.5 || 31.27 || 19402
20080129 || ABI || 31.27 || 31.83 || 30.94 || 31.69 || 22980
20080130 || ABI || 31.75 || 32.1 || 31.1 || 31.27 || 20039
20080131 || ABI || 31 || 31.81 || 30.87 || 31.46 || 17766
20080201 || ABI || 31.42 || 31.85 || 31.0299 || 31.79 || 21591
20080204 || ABI || 31.67 || 32 || 31.46 || 31.96 || 14898
20080205 || ABI || 31.91 || 32.1586 || 31.08 || 31.75 || 17785
20080206 || ABI || 32.01 || 32.1 || 31.73 || 31.97 || 21447
20080207 || ABI || 32.03 || 32.24 || 31.56 || 32.09 || 24680
20080208 || ABI || 31.85 || 32.39 || 31.56 || 31.77 || 18102
20080211 || ABI || 31.59 || 31.81 || 31.41 || 31.68 || 11999
20080212 || ABI || 31.8 || 32.09 || 31.62 || 31.99 || 11159
20080213 || ABI || 32.08 || 32.19 || 31.58 || 31.7 || 16105
20080214 || ABI || 31.67 || 32.08 || 31.15 || 31.35 || 20942
20080215 || ABI || 31.15 || 31.52 || 30.89 || 31.12 || 16544
20080219 || ABI || 31.35 || 31.55 || 31.23 || 31.52 || 22562
20080220 || ABI || 31.28 || 31.71 || 31.16 || 31.68 || 14253
20080221 || ABI || 31.68 || 32.06 || 31.45 || 31.95 || 18295
20080222 || ABI || 32.02 || 32.32 || 31.82 || 32.29 || 19230
20080225 || ABI || 32.37 || 32.92 || 32.24 || 32.86 || 18677
20080226 || ABI || 31.26 || 33.52 || 30.97 || 33.43 || 24248
20080227 || ABI || 33.28 || 34.03 || 33.1909 || 33.89 || 18527
20080228 || ABI || 33.78 || 34.08 || 33.47 || 34.03 || 15829
20080229 || ABI || 33.64 || 33.9 || 33.22 || 33.71 || 24814
20080303 || ABI || 33.74 || 34.42 || 33.51 || 34.42 || 23977
20080304 || ABI || 34.03 || 34.69 || 33.93 || 34.65 || 22657
20080305 || ABI || 34.72 || 34.73 || 33.91 || 34.21 || 21411
20080306 || ABI || 34.18 || 34.21 || 33.59 || 33.63 || 21597
20080307 || ABI || 33.64 || 33.71 || 33.3 || 33.51 || 19374
20080310 || ABI || 33.4 || 33.45 || 32.34 || 32.35 || 20377
20080311 || ABI || 32.64 || 32.89 || 32.34 || 32.87 || 15278
20080312 || ABI || 32.96 || 34.15 || 32 || 34.04 || 32366
20080313 || ABI || 33.77 || 33.87 || 33.32 || 33.68 || 24871
20080314 || ABI || 33.75 || 33.75 || 32.21 || 32.74 || 29706
20080317 || ABI || 32.09 || 32.71 || 31.64 || 31.95 || 28710
20080318 || ABI || 32.22 || 32.47 || 31.65 || 32.39 || 23290
20080319 || ABI || 33.97 || 33.97 || 31.79 || 31.84 || 21253
20080320 || ABI || 32.05 || 32.1 || 31.15 || 31.84 || 14217
20080324 || ABI || 32.03 || 32.67 || 31.84 || 32.58 || 10348
20080325 || ABI || 32.75 || 33.56 || 32.75 || 33.4 || 18137
20080326 || ABI || 33.9 || 34.09 || 33.44 || 33.7 || 18241
20080327 || ABI || 33.92 || 33.94 || 33.3 || 33.35 || 18216
20080328 || ABI || 33.59 || 33.8 || 33.44 || 33.53 || 12098
20080331 || ABI || 33.53 || 33.53 || 32.77 || 32.86 || 19397
20080401 || ABI || 32.97 || 33.69 || 32.71 || 33.5 || 20708
20080402 || ABI || 33.55 || 33.79 || 33.29 || 33.63 || 19828
20080403 || ABI || 33.55 || 33.63 || 32.51 || 32.71 || 23531
20080404 || ABI || 32.63 || 33.11 || 32.58 || 32.78 || 15549
20080407 || ABI || 32.95 || 32.95 || 32.34 || 32.46 || 16246
20080408 || ABI || 32.22 || 32.43 || 31.81 || 31.88 || 17967
20080409 || ABI || 31.81 || 32.08 || 31.42 || 31.6 || 16462
20080410 || ABI || 31.73 || 31.94 || 31.58 || 31.82 || 17613
20080411 || ABI || 31.7 || 31.83 || 31.15 || 31.27 || 16805
20080414 || ABI || 31.42 || 31.42 || 30.85 || 30.95 || 17046
20080415 || ABI || 30.14 || 30.62 || 28.75 || 29.52 || 67214
20080416 || ABI || 29.59 || 30.96 || 29.52 || 30.87 || 38112
20080417 || ABI || 30.7 || 30.92 || 30.13 || 30.68 || 19086
20080418 || ABI || 31.13 || 31.13 || 30.43 || 30.56 || 19992
20080421 || ABI || 30.45 || 30.97 || 30.4 || 30.79 || 15688
20080422 || ABI || 30.52 || 30.6 || 29.89 || 30.06 || 28303
20080423 || ABI || 30 || 31.37 || 30 || 31.04 || 22818
20080424 || ABI || 30.08 || 30.9 || 28.82 || 29.77 || 53129
20080425 || ABI || 29.62 || 30.65 || 29.49 || 30.24 || 20819
20080428 || ABI || 30.45 || 31.67 || 30.36 || 31.58 || 23401
20080429 || ABI || 31.48 || 31.67 || 31.02 || 31.25 || 24622
20080430 || ABI || 31.25 || 32.19 || 31.25 || 31.91 || 22120
20080501 || ABI || 31.9 || 33.18 || 31.9 || 32.79 || 25369
20080502 || ABI || 32.88 || 33.35 || 32.6 || 32.96 || 18618
20080505 || ABI || 33.01 || 33.85 || 32.86 || 33.84 || 27152
20080506 || ABI || 33.72 || 34 || 33.17 || 33.41 || 31413
20080507 || ABI || 33.47 || 33.8 || 33.21 || 33.22 || 20065
20080508 || ABI || 33.49 || 34.68 || 32.87 || 33.76 || 15994
20080509 || ABI || 33.36 || 34.04 || 32.98 || 33.91 || 17210
20080512 || ABI || 33.86 || 34.17 || 33.45 || 33.82 || 15889
20080513 || ABI || 33.99 || 33.99 || 33.15 || 33.62 || 14882
20080514 || ABI || 33.76 || 34.42 || 33.4 || 34.11 || 21465
20080515 || ABI || 33.85 || 34.31 || 33.72 || 34.19 || 16166
20080516 || ABI || 34.16 || 34.55 || 33.93 || 34.33 || 20624
20080519 || ABI || 34.27 || 34.51 || 34 || 34.37 || 20552
20080520 || ABI || 34.18 || 34.54 || 34.1 || 34.3 || 15400
20080521 || ABI || 34.4 || 34.53 || 33.82 || 33.85 || 12030
20080522 || ABI || 33.94 || 33.95 || 33.52 || 33.75 || 15368
20080523 || ABI || 33.48 || 34.22 || 33.47 || 34.07 || 16266
20080527 || ABI || 34.19 || 34.48 || 34.09 || 34.41 || 12107
20080528 || ABI || 34.45 || 34.6 || 34.21 || 34.52 || 10436
20080529 || ABI || 34.34 || 34.7 || 34.3 || 34.53 || 10672
20080530 || ABI || 34.46 || 34.85 || 34.22 || 34.76 || 13583
20080602 || ABI || 34.6 || 34.9 || 34.47 || 34.66 || 12860
20080603 || ABI || 34.7 || 34.76 || 34.45 || 34.45 || 20351
20080604 || ABI || 34.48 || 34.82 || 34.15 || 34.35 || 25208
20080605 || ABI || 34.34 || 34.51 || 33.98 || 34.5 || 16277
20080606 || ABI || 34.14 || 34.52 || 33.36 || 33.38 || 20235
20080609 || ABI || 33.38 || 33.5 || 32.965 || 33.13 || 9884
20080610 || ABI || 32.99 || 33.03 || 32.57 || 32.74 || 14931
20080611 || ABI || 32.59 || 32.88 || 32.44 || 32.44 || 15689
20080612 || ABI || 34.8 || 35.54 || 33.99 || 34.16 || 168076
20080613 || ABI || 34.08 || 34.57 || 33.37 || 33.53 || 93778
20080616 || ABI || 32.87 || 33.54 || 32.61 || 33.14 || 69518
20080617 || ABI || 33.16 || 33.22 || 32.66 || 32.76 || 67257
20080618 || ABI || 32.7 || 33.76 || 32.18 || 33.45 || 52331
20080619 || ABI || 33.42 || 34 || 33.26 || 33.85 || 23753
20080620 || ABI || 33.86 || 34.03 || 33.48 || 33.65 || 44516
20080623 || ABI || 33.7 || 34.24 || 33.52 || 34.14 || 51746
20080624 || ABI || 34.06 || 34.45 || 33.3 || 33.36 || 49891
20080625 || ABI || 33.42 || 33.95 || 33.4 || 33.73 || 25667
20080626 || ABI || 33.5 || 33.75 || 33.09 || 33.25 || 34706
20080627 || ABI || 33.07 || 33.46 || 32.95 || 33.33 || 32256
20080630 || ABI || 33.36 || 33.89 || 33.27 || 33.48 || 23732
20070702 || ABK || 87.2 || 87.73 || 86.78 || 87.51 || 9460
20070703 || ABK || 87.54 || 88.41 || 87.54 || 88.2 || 3879
20070705 || ABK || 87.87 || 88.06 || 86.32 || 86.32 || 10585
20070706 || ABK || 86.64 || 86.98 || 85.99 || 86.78 || 11108
20070709 || ABK || 86.37 || 87.15 || 85.74 || 86.09 || 8938
20070710 || ABK || 85.09 || 85.4 || 82.25 || 82.6 || 24843
20070711 || ABK || 82.5 || 84.09 || 81.93 || 83.86 || 22872
20070712 || ABK || 84.49 || 86.99 || 83.86 || 85.46 || 16864
20070713 || ABK || 85.45 || 85.88 || 84.75 || 85.45 || 9563
20070716 || ABK || 85.42 || 85.88 || 84.73 || 85.48 || 8149
20070717 || ABK || 85.47 || 85.47 || 84.58 || 85.05 || 15308
20070718 || ABK || 83.98 || 84.74 || 82.26 || 83.39 || 29912
20070719 || ABK || 83.17 || 84.02 || 81.78 || 82.52 || 21164
20070720 || ABK || 81.55 || 82.06 || 78.94 || 80.05 || 34032
20070723 || ABK || 81.05 || 81.53 || 80.08 || 80.34 || 16314
20070724 || ABK || 82.06 || 82.06 || 76.14 || 76.14 || 36126
20070725 || ABK || 75.11 || 80.65 || 74 || 79.41 || 45427
20070726 || ABK || 77.85 || 78.46 || 74.3 || 75.56 || 40489
20070727 || ABK || 75.53 || 76.38 || 74.51 || 74.98 || 25338
20070730 || ABK || 75 || 75 || 72.04 || 73.12 || 32244
20070731 || ABK || 72.9 || 73 || 65.48 || 67.15 || 65965
20070801 || ABK || 67.15 || 67.55 || 58.41 || 65.47 || 113883
20070802 || ABK || 63.75 || 70.35 || 61.05 || 66.74 || 50556
20070803 || ABK || 68.61 || 68.61 || 60.21 || 62.42 || 81350
20070806 || ABK || 62.42 || 64.58 || 57.8 || 64.32 || 75440
20070807 || ABK || 62.61 || 71.1 || 62.61 || 67 || 58265
20070808 || ABK || 68.5 || 74.78 || 65.55 || 72.4 || 61943
20070809 || ABK || 67.87 || 73.04 || 66 || 69.5 || 75633
20070810 || ABK || 67.72 || 69.34 || 63.01 || 66.14 || 62778
20070813 || ABK || 69.89 || 69.98 || 62.31 || 62.99 || 46735
20070814 || ABK || 63.95 || 64.36 || 60.64 || 60.64 || 43407
20070815 || ABK || 60.1 || 61.4 || 55.79 || 56 || 78312
20070816 || ABK || 54.3 || 58.99 || 53.1 || 58.99 || 69554
20070817 || ABK || 63.96 || 66.81 || 61.44 || 66.42 || 68106
20070820 || ABK || 66.65 || 66.89 || 63.5 || 65.5 || 39538
20070821 || ABK || 64.25 || 65.5 || 62.54 || 62.86 || 27734
20070822 || ABK || 63.14 || 65.076 || 62.48 || 63.76 || 39379
20070823 || ABK || 65.5 || 66.66 || 62.59 || 64.12 || 31658
20070824 || ABK || 64 || 64.62 || 62.77 || 63.45 || 23430
20070827 || ABK || 63.5 || 64.66 || 63.32 || 63.32 || 15468
20070828 || ABK || 62.48 || 62.8 || 61.12 || 61.87 || 21274
20070829 || ABK || 61.91 || 62.85 || 60.75 || 62.12 || 26319
20070830 || ABK || 59.94 || 61.99 || 59.45 || 61.43 || 32490
20070831 || ABK || 63.67 || 66.72 || 62.81 || 62.82 || 36571
20070904 || ABK || 62.37 || 65.32 || 60.7 || 64.63 || 30018
20070905 || ABK || 63.82 || 63.88 || 62.35 || 62.67 || 29122
20070906 || ABK || 62.95 || 63 || 60.8 || 61.58 || 19341
20070907 || ABK || 59.71 || 61.22 || 59.34 || 60.08 || 27214
20070910 || ABK || 60.52 || 61.19 || 58.54 || 60.11 || 24907
20070911 || ABK || 60.37 || 61.47 || 59.99 || 60.92 || 17063
20070912 || ABK || 60.4 || 62.03 || 59.93 || 61.19 || 14373
20070913 || ABK || 62.15 || 63.69 || 61.51 || 63 || 22134
20070914 || ABK || 62.26 || 62.46 || 61 || 62.03 || 15215
20070917 || ABK || 61.8 || 61.97 || 59.95 || 61.8 || 16541
20070918 || ABK || 62.2 || 66.24 || 61.4 || 65.25 || 29947
20070919 || ABK || 65.87 || 71.34 || 65.86 || 68.85 || 40240
20070920 || ABK || 68.51 || 68.68 || 65.38 || 65.5 || 18793
20070921 || ABK || 66.4 || 66.51 || 64.57 || 65.23 || 20118
20070924 || ABK || 64.64 || 65.66 || 63.46 || 63.6 || 17029
20070925 || ABK || 63.1 || 64.46 || 62.57 || 64.06 || 24417
20070926 || ABK || 64.16 || 64.16 || 61.67 || 62.42 || 35794
20070927 || ABK || 62.61 || 63.84 || 62.45 || 63.66 || 17186
20070928 || ABK || 63.12 || 63.86 || 62.48 || 62.91 || 21603
20071001 || ABK || 63.6 || 65.06 || 62.8 || 64.7 || 15769
20071002 || ABK || 64.48 || 65.46 || 64.18 || 64.69 || 18315
20071003 || ABK || 63.89 || 66.3 || 63.89 || 65.67 || 25003
20071004 || ABK || 65.55 || 68.72 || 65.55 || 67.85 || 25961
20071005 || ABK || 68.15 || 71.37 || 68.07 || 70.11 || 33856
20071008 || ABK || 70.13 || 70.13 || 68.65 || 68.74 || 15533
20071009 || ABK || 69 || 69.2 || 67.79 || 68.65 || 12808
20071010 || ABK || 68.16 || 69.06 || 67.17 || 67.73 || 13481
20071011 || ABK || 67.1 || 73.2 || 66.62 || 70.57 || 46165
20071012 || ABK || 70.33 || 72.78 || 68.44 || 68.96 || 25863
20071015 || ABK || 68.93 || 70.38 || 66.03 || 66.39 || 24842
20071016 || ABK || 65.92 || 66.94 || 64.03 || 64.41 || 24114
20071017 || ABK || 64.38 || 65.49 || 61.5 || 62.97 || 35051
20071018 || ABK || 59.52 || 62.2 || 59.28 || 60.63 || 32174
20071019 || ABK || 60.27 || 60.53 || 56.33 || 57.44 || 58841
20071022 || ABK || 56.98 || 59.23 || 56.13 || 58.12 || 28818
20071023 || ABK || 58.92 || 59.21 || 55 || 55.9 || 54923
20071024 || ABK || 54.99 || 55.01 || 49.05 || 51 || 108479
20071025 || ABK || 52.35 || 52.72 || 40.54 || 43.95 || 164442
20071026 || ABK || 46.53 || 47.63 || 36.34 || 44.31 || 145933
20071029 || ABK || 44.06 || 44.53 || 40.76 || 41.83 || 54524
20071030 || ABK || 41.35 || 42.66 || 39.39 || 39.89 || 51773
20071031 || ABK || 40.24 || 41.77 || 36.12 || 36.83 || 111614
20071101 || ABK || 33.81 || 33.81 || 26.96 || 29.57 || 237146
20071102 || ABK || 28 || 28.3 || 21.62 || 23.51 || 299348
20071105 || ABK || 21.84 || 25.85 || 20.55 || 24.6 || 220959
20071106 || ABK || 26.52 || 29.96 || 25.73 || 27.99 || 210972
20071107 || ABK || 26.23 || 27.66 || 24.44 || 25.27 || 167432
20071108 || ABK || 25.39 || 26.37 || 23 || 24.58 || 118071
20071109 || ABK || 23.25 || 28.89 || 23.25 || 26.16 || 135405
20071112 || ABK || 26 || 28.52 || 26 || 26.39 || 75724
20071113 || ABK || 27.78 || 29.5 || 26 || 29.04 || 111459
20071114 || ABK || 30.6 || 34.42 || 30.09 || 30.42 || 132962
20071115 || ABK || 30.27 || 30.27 || 27.51 || 28.24 || 83801
20071116 || ABK || 28.78 || 29 || 27.15 || 27.46 || 62075
20071119 || ABK || 26.2 || 26.75 || 23.7 || 25.53 || 90679
20071120 || ABK || 23.9 || 25.75 || 23 || 24.79 || 116036
20071121 || ABK || 22.65 || 25.03 || 22.65 || 24.14 || 78872
20071123 || ABK || 25.58 || 26.15 || 24.81 || 25.55 || 31798
20071126 || ABK || 25.89 || 25.89 || 23.72 || 24.02 || 45741
20071127 || ABK || 24.19 || 25.19 || 21.11 || 21.79 || 122609
20071128 || ABK || 24.45 || 24.45 || 20.71 || 22.3 || 144970
20071129 || ABK || 22.27 || 24 || 21.51 || 23.41 || 80076
20071130 || ABK || 27.11 || 30.25 || 26.18 || 27.23 || 146639
20071203 || ABK || 27.29 || 27.29 || 25.31 || 26.59 || 70160
20071204 || ABK || 25.87 || 26.39 || 25.25 || 25.82 || 39631
20071205 || ABK || 26.76 || 28.7 || 22.48 || 23.52 || 194085
20071206 || ABK || 24.1 || 26.64 || 23.33 || 26.21 || 93526
20071207 || ABK || 26.31 || 27.84 || 25.04 || 26.84 || 60714
20071210 || ABK || 27.23 || 32.28 || 26.54 || 29.42 || 198151
20071211 || ABK || 29.44 || 29.98 || 26.83 || 26.99 || 94206
20071212 || ABK || 28.49 || 28.6399 || 23.5 || 24.87 || 97721
20071213 || ABK || 24.25 || 25.98 || 22.97 || 23.84 || 156528
20071214 || ABK || 23.89 || 23.9 || 22.64 || 22.81 || 58436
20071217 || ABK || 28.27 || 28.8 || 25.5 || 26.66 || 178840
20071218 || ABK || 26.94 || 27.95 || 26.04 || 26.98 || 68445
20071219 || ABK || 26.68 || 28.49 || 24.61 || 27.46 || 123579
20071220 || ABK || 26.26 || 27.7 || 25.12 || 27.7 || 90491
20071221 || ABK || 28.7 || 28.7 || 25.5 || 26.66 || 59430
20071224 || ABK || 27.48 || 27.48 || 25.72 || 26.68 || 13570
20071226 || ABK || 26.87 || 30.32 || 26.47 || 30.14 || 50947
20071227 || ABK || 29.84 || 30.04 || 26.75 || 29.14 || 28133
20071228 || ABK || 27.85 || 27.9 || 24.75 || 25.12 || 71433
20071231 || ABK || 25.09 || 26.41 || 24.21 || 25.77 || 40939
20080102 || ABK || 25.81 || 26.79 || 25.38 || 26.21 || 26441
20080103 || ABK || 26.34 || 26.61 || 25.56 || 25.99 || 24862
20080104 || ABK || 25.72 || 25.72 || 23.46 || 24.22 || 33521
20080107 || ABK || 24.25 || 24.6 || 22.78 || 23.48 || 36300
20080108 || ABK || 23.82 || 23.82 || 18.37 || 19.56 || 131954
20080109 || ABK || 19.79 || 20.07 || 15.5 || 19.25 || 153247
20080110 || ABK || 18.16 || 20.28 || 17.56 || 19.41 || 124397
20080111 || ABK || 19.36 || 22.42 || 18.02 || 21.73 || 111004
20080114 || ABK || 21.87 || 22.92 || 21.62 || 22.2 || 35219
20080115 || ABK || 21.16 || 21.8 || 20.83 || 21.14 || 28556
20080116 || ABK || 16.75 || 16.83 || 12.92 || 12.97 || 179023
20080117 || ABK || 8.36 || 8.55 || 4.5 || 6.24 || 627923
20080118 || ABK || 7.15 || 7.47 || 6 || 6.2 || 256607
20080122 || ABK || 5.8 || 9.41 || 5.8 || 7.97 || 211329
20080123 || ABK || 7.96 || 14.79 || 7.8 || 13.7 || 271072
20080124 || ABK || 14.87 || 16.5 || 10.65 || 11.33 || 345956
20080125 || ABK || 12.81 || 12.9082 || 11.29 || 11.54 || 157888
20080128 || ABK || 10.46 || 11.89 || 10.25 || 11.13 || 107589
20080129 || ABK || 11.62 || 14.17 || 11.5 || 12.93 || 157054
20080130 || ABK || 12.48 || 13.47 || 10 || 10.85 || 153149
20080131 || ABK || 9.86 || 12.4 || 9.7 || 11.64 || 146577
20080201 || ABK || 13.13 || 15.3 || 12.1 || 13.2 || 265069
20080204 || ABK || 13.35 || 13.76 || 11.3 || 11.39 || 130313
20080205 || ABK || 11.09 || 12.25 || 10.23 || 11.39 || 128425
20080206 || ABK || 11.63 || 11.8 || 10.9 || 11.01 || 60626
20080207 || ABK || 11 || 11.64 || 10.62 || 10.96 || 86894
20080208 || ABK || 10.61 || 11.34 || 10.55 || 10.99 || 77718
20080211 || ABK || 10.77 || 11.85 || 10.25 || 10.48 || 55229
20080212 || ABK || 10.76 || 11.02 || 8.61 || 8.9 || 163906
20080213 || ABK || 9.03 || 9.56 || 8.66 || 9.37 || 72740
20080214 || ABK || 9.42 || 11.16 || 9.31 || 10.53 || 186821
20080215 || ABK || 10.54 || 10.54 || 9.75 || 10.22 || 85416
20080219 || ABK || 10.2 || 11 || 9.81 || 9.94 || 77832
20080220 || ABK || 9.7 || 10.3 || 9.53 || 9.94 || 62459
20080221 || ABK || 9.79 || 10.06 || 9.09 || 9.23 || 43894
20080222 || ABK || 9.23 || 11.03 || 8.15 || 10.71 || 192493
20080225 || ABK || 11.25 || 12.78 || 10.26 || 12.41 || 336712
20080226 || ABK || 11.9 || 13.1 || 11.73 || 12.19 || 180024
20080227 || ABK || 11.85 || 12.47 || 11.76 || 12.07 || 86092
20080228 || ABK || 12.07 || 12.1 || 10.8 || 11.8 || 78551
20080229 || ABK || 11 || 12.37 || 10.82 || 11.14 || 121022
20080303 || ABK || 10.71 || 11 || 9.62 || 9.94 || 81478
20080304 || ABK || 9.94 || 11.48 || 9.05 || 10.72 || 172481
20080305 || ABK || 11.06 || 11.94 || 8.3 || 8.7 || 325638
20080306 || ABK || 7.99 || 8.5 || 7.25 || 7.42 || 195953
20080307 || ABK || 6.56 || 9.5 || 6.5 || 9.5 || 861797
20080310 || ABK || 7.94 || 8.18 || 6.93 || 7.29 || 215437
20080311 || ABK || 7.95 || 8.11 || 7.34 || 7.73 || 134921
20080312 || ABK || 7.6 || 7.65 || 6.8 || 6.86 || 97870
20080313 || ABK || 6.61 || 6.96 || 6.3 || 6.63 || 113811
20080314 || ABK || 6.75 || 6.94 || 6.17 || 6.22 || 85842
20080317 || ABK || 5.41 || 5.8 || 5.02 || 5.41 || 124285
20080318 || ABK || 5.95 || 6.51 || 5.6216 || 6.25 || 164845
20080319 || ABK || 6.47 || 6.47 || 5.73 || 5.84 || 95738
20080320 || ABK || 5.85 || 6.85 || 5.65 || 6.7 || 149981
20080324 || ABK || 6.81 || 7.17 || 6.3 || 6.41 || 113025
20080325 || ABK || 6.75 || 7.04 || 6.37 || 6.7 || 142077
20080326 || ABK || 6.68 || 6.75 || 6.32 || 6.38 || 55112
20080327 || ABK || 6.5 || 6.54 || 6 || 6.05 || 148080
20080328 || ABK || 6.18 || 6.18 || 5.77 || 5.81 || 57868
20080331 || ABK || 5.75 || 6.33 || 5.66 || 5.75 || 96460
20080401 || ABK || 6.02 || 6.24 || 5.85 || 6.11 || 116414
20080402 || ABK || 6.09 || 6.42 || 6 || 6.19 || 66836
20080403 || ABK || 6.09 || 6.42 || 6.04 || 6.24 || 66641
20080404 || ABK || 6.25 || 6.27 || 5.99 || 5.99 || 55132
20080407 || ABK || 6.28 || 6.4 || 6.12 || 6.21 || 65861
20080408 || ABK || 6.19 || 6.3 || 6.02 || 6.03 || 62885
20080409 || ABK || 6.09 || 6.11 || 5.52 || 5.65 || 80592
20080410 || ABK || 5.66 || 5.66 || 5.1 || 5.27 || 83875
20080411 || ABK || 5.28 || 5.6 || 5.16 || 5.33 || 61720
20080414 || ABK || 5.29 || 5.35 || 5.05 || 5.06 || 37060
20080415 || ABK || 5.17 || 5.27 || 4.75 || 5.05 || 54786
20080416 || ABK || 5.12 || 5.35 || 5.07 || 5.3 || 49958
20080417 || ABK || 5.31 || 5.99 || 5.24 || 5.76 || 96319
20080418 || ABK || 6.21 || 6.29 || 5.87 || 5.98 || 59840
20080421 || ABK || 6 || 6.04 || 5.78 || 5.94 || 45829
20080422 || ABK || 5.92 || 6.07 || 5.8 || 6.03 || 54234
20080423 || ABK || 4.91 || 4.95 || 3.08 || 3.46 || 707298
20080424 || ABK || 3.76 || 3.9 || 3.4 || 3.76 || 388651
20080425 || ABK || 3.96 || 4.01 || 3.75 || 3.86 || 114745
20080428 || ABK || 3.99 || 4.2 || 3.82 || 4.16 || 196974
20080429 || ABK || 4.18 || 4.46 || 4.18 || 4.38 || 107176
20080430 || ABK || 4.53 || 4.83 || 4.5 || 4.63 || 185251
20080501 || ABK || 4.59 || 5.07 || 4.55 || 5.03 || 129876
20080502 || ABK || 5.39 || 5.6 || 5.18 || 5.38 || 135998
20080505 || ABK || 5.44 || 5.44 || 4.7 || 4.9 || 124411
20080506 || ABK || 4.72 || 5.09 || 4.5 || 4.93 || 128885
20080507 || ABK || 5.11 || 5.12 || 4.68 || 4.68 || 81878
20080508 || ABK || 4.8 || 4.88 || 4.59 || 4.71 || 63917
20080509 || ABK || 4.6 || 4.84 || 4.29 || 4.38 || 108707
20080512 || ABK || 4.35 || 4.65 || 4 || 4.33 || 105177
20080513 || ABK || 4.38 || 4.44 || 3.93 || 4 || 143869
20080514 || ABK || 4.11 || 4.15 || 3.78 || 3.9 || 140078
20080515 || ABK || 3.98 || 4 || 3.79 || 3.98 || 109449
20080516 || ABK || 4.05 || 4.06 || 3.83 || 3.85 || 72172
20080519 || ABK || 3.91 || 3.98 || 3.67 || 3.71 || 75132
20080520 || ABK || 3.67 || 3.7 || 3.47 || 3.52 || 81525
20080521 || ABK || 3.53 || 3.56 || 3.26 || 3.26 || 94636
20080522 || ABK || 3.31 || 3.43 || 3.26 || 3.39 || 77379
20080523 || ABK || 3.4 || 3.42 || 3.15 || 3.22 || 99075
20080527 || ABK || 3.25 || 3.35 || 3.15 || 3.23 || 63062
20080528 || ABK || 3.31 || 3.31 || 2.88 || 2.94 || 148816
20080529 || ABK || 2.97 || 3.23 || 2.95 || 3.21 || 114604
20080530 || ABK || 3.23 || 3.24 || 3.03 || 3.13 || 63966
20080602 || ABK || 3.07 || 3.1 || 2.98 || 3.02 || 41309
20080603 || ABK || 3.05 || 3.07 || 2.91 || 3 || 62010
20080604 || ABK || 2.8 || 2.91 || 2.45 || 2.49 || 266821
20080605 || ABK || 2.55 || 2.68 || 2.26 || 2.62 || 295662
20080606 || ABK || 2.53 || 2.56 || 2.35 || 2.35 || 117630
20080609 || ABK || 2.33 || 2.35 || 2.02 || 2.11 || 164698
20080610 || ABK || 2.06 || 2.28 || 1.74 || 1.87 || 670771
20080611 || ABK || 1.95 || 1.97 || 1.835 || 1.9 || 342788
20080612 || ABK || 1.96 || 2.27 || 1.94 || 2.02 || 174641
20080613 || ABK || 2.11 || 2.16 || 1.99 || 2.1 || 105059
20080616 || ABK || 2.15 || 2.42 || 2.09 || 2.29 || 117017
20080617 || ABK || 2.4 || 2.44 || 2.13 || 2.14 || 101714
20080618 || ABK || 2.05 || 2.14 || 2 || 2.07 || 65860
20080619 || ABK || 2.08 || 2.09 || 2.01 || 2.03 || 45195
20080620 || ABK || 1.91 || 2.05 || 1.91 || 2.05 || 107180
20080623 || ABK || 2.1 || 2.1 || 1.86 || 1.91 || 87161
20070702 || ABT || 53.99 || 54.37 || 53.83 || 54.32 || 52822
20070703 || ABT || 54.35 || 54.49 || 54.12 || 54.32 || 19325
20070705 || ABT || 54.44 || 54.68 || 53.75 || 54.23 || 33154
20070706 || ABT || 54.33 || 54.43 || 53.88 || 54 || 36005
20070709 || ABT || 54 || 54.17 || 53.66 || 53.71 || 29299
20070710 || ABT || 53.38 || 53.99 || 52.79 || 52.92 || 64563
20070711 || ABT || 52.87 || 53.31 || 52.53 || 53.21 || 79182
20070712 || ABT || 51.9 || 53.88 || 51.9 || 53.76 || 134835
20070713 || ABT || 53.55 || 53.75 || 53.22 || 53.24 || 48279
20070716 || ABT || 53.25 || 53.71 || 53.15 || 53.56 || 54009
20070717 || ABT || 53.5 || 53.67 || 53.15 || 53.39 || 58810
20070718 || ABT || 54 || 54.97 || 53.56 || 53.7 || 104046
20070719 || ABT || 54.63 || 54.68 || 53.58 || 54.32 || 62852
20070720 || ABT || 54.3 || 54.47 || 52.7 || 52.87 || 75403
20070723 || ABT || 53.35 || 54.9 || 53.23 || 53.92 || 62896
20070724 || ABT || 53.2 || 54.2 || 52.2 || 52.51 || 88105
20070725 || ABT || 52.76 || 52.9 || 51.69 || 52.3 || 78938
20070726 || ABT || 51.88 || 52 || 50.69 || 51.09 || 90813
20070727 || ABT || 51.1 || 51.34 || 50 || 50.03 || 90009
20070730 || ABT || 51.45 || 51.45 || 49.58 || 50.82 || 73780
20070731 || ABT || 51.3 || 51.49 || 50.43 || 50.69 || 76402
20070801 || ABT || 50.47 || 51.37 || 50.08 || 50.95 || 80415
20070802 || ABT || 51.18 || 51.55 || 50.83 || 51.21 || 65619
20070803 || ABT || 51.15 || 52.13 || 51 || 51.09 || 84997
20070806 || ABT || 52.12 || 53.38 || 51.24 || 53.12 || 90125
20070807 || ABT || 54.66 || 55.09 || 52.5 || 54.3 || 120917
20070808 || ABT || 56 || 56.3 || 54.35 || 56.3 || 103846
20070809 || ABT || 56.91 || 56.91 || 54.83 || 54.93 || 94809
20070810 || ABT || 54.88 || 55.5 || 52.73 || 55.22 || 76646
20070813 || ABT || 55.21 || 55.21 || 53.43 || 53.89 || 80693
20070814 || ABT || 54.15 || 54.24 || 52.27 || 52.47 || 66327
20070815 || ABT || 52.37 || 53.63 || 52 || 52.35 || 54453
20070816 || ABT || 52.25 || 52.42 || 50.78 || 51.86 || 83404
20070817 || ABT || 53.19 || 53.75 || 51.75 || 52.73 || 79230
20070820 || ABT || 52.66 || 53.21 || 52.02 || 52.39 || 41557
20070821 || ABT || 51.9 || 52.67 || 51.64 || 52.36 || 37520
20070822 || ABT || 52.49 || 52.94 || 51.72 || 52.14 || 53804
20070823 || ABT || 52.52 || 52.58 || 51.82 || 52.16 || 44207
20070824 || ABT || 52.25 || 52.68 || 51.78 || 52.53 || 42268
20070827 || ABT || 52.32 || 52.38 || 51.9 || 52.01 || 35379
20070828 || ABT || 51.79 || 51.9 || 50.7 || 50.79 || 56902
20070829 || ABT || 50.85 || 51.56 || 50.34 || 51.49 || 60554
20070830 || ABT || 51.58 || 51.72 || 51.03 || 51.4 || 47986
20070831 || ABT || 51.5 || 52.11 || 51.12 || 51.91 || 49520
20070904 || ABT || 51.82 || 51.88 || 51.18 || 51.58 || 48658
20070905 || ABT || 51.25 || 51.85 || 51.15 || 51.72 || 42335
20070906 || ABT || 51.95 || 53.05 || 51.7 || 52.9 || 55124
20070907 || ABT || 52.14 || 52.68 || 51.49 || 51.86 || 50668
20070910 || ABT || 51.99 || 52.48 || 51.56 || 51.68 || 35062
20070911 || ABT || 51.9 || 52.11 || 51.27 || 51.96 || 64008
20070912 || ABT || 51.92 || 52.55 || 51.81 || 52.25 || 42871
20070913 || ABT || 52.7 || 52.99 || 51.98 || 52.16 || 52336
20070914 || ABT || 51.94 || 52.28 || 51.79 || 52.1 || 40574
20070917 || ABT || 51.91 || 52.28 || 51.51 || 51.99 || 40329
20070918 || ABT || 52.33 || 53.73 || 52.14 || 53.6 || 86938
20070919 || ABT || 53.8 || 54.2 || 53.37 || 53.95 || 60965
20070920 || ABT || 53.78 || 54.43 || 53.61 || 53.69 || 59310
20070921 || ABT || 54.28 || 54.72 || 53.69 || 54.44 || 72623
20070924 || ABT || 54.21 || 54.33 || 53.72 || 53.86 || 61180
20070925 || ABT || 53.75 || 54.68 || 53.64 || 54.35 || 40613
20070926 || ABT || 54.25 || 54.67 || 53.54 || 54 || 75163
20070927 || ABT || 54.3 || 54.48 || 53.9 || 54.05 || 35283
20070928 || ABT || 53.91 || 54.15 || 53.41 || 53.62 || 41136
20071001 || ABT || 53.56 || 55.29 || 53.56 || 55.21 || 65529
20071002 || ABT || 55.1 || 55.81 || 55.05 || 55.46 || 54426
20071003 || ABT || 55.03 || 55.86 || 54.91 || 55.53 || 46572
20071004 || ABT || 55.74 || 56.66 || 55.38 || 55.54 || 26980
20071005 || ABT || 55.9 || 55.98 || 54.84 || 55 || 67093
20071008 || ABT || 55.08 || 55.35 || 54.72 || 54.94 || 26414
20071009 || ABT || 55.02 || 55.49 || 54.55 || 54.86 || 44712
20071010 || ABT || 55.15 || 55.42 || 53.91 || 54.24 || 71247
20071011 || ABT || 53.3 || 53.62 || 52.44 || 53.36 || 113161
20071012 || ABT || 53.29 || 53.35 || 52.38 || 52.64 || 81097
20071015 || ABT || 52.71 || 52.77 || 51.36 || 51.92 || 77927
20071016 || ABT || 52.11 || 52.28 || 51.63 || 51.97 || 87083
20071017 || ABT || 52.1 || 53.08 || 51.02 || 51.2 || 137456
20071018 || ABT || 51.3 || 52.03 || 51.19 || 51.67 || 58966
20071019 || ABT || 51.54 || 52.28 || 51.34 || 51.4 || 77159
20071022 || ABT || 50.9 || 51.82 || 50.51 || 51.64 || 75652
20071023 || ABT || 50.77 || 52.35 || 50.77 || 51.82 || 41915
20071024 || ABT || 52.01 || 52.95 || 51.36 || 52.86 || 82645
20071025 || ABT || 52.87 || 54.07 || 52.66 || 53.87 || 79642
20071026 || ABT || 54.27 || 54.35 || 53.89 || 54.07 || 56843
20071029 || ABT || 54.13 || 54.57 || 54.13 || 54.45 || 39081
20071030 || ABT || 54.25 || 54.73 || 54.13 || 54.65 || 63135
20071031 || ABT || 54.74 || 54.74 || 53.94 || 54.62 || 63055
20071101 || ABT || 54.56 || 55.07 || 53.97 || 54.12 || 57282
20071102 || ABT || 55.66 || 55.7 || 53.6 || 54.05 || 53025
20071105 || ABT || 54.5 || 54.5 || 53.6 || 54.02 || 46599
20071106 || ABT || 54.06 || 54.5 || 53.94 || 54.34 || 35283
20071107 || ABT || 53.91 || 54.78 || 53.62 || 53.75 || 54489
20071108 || ABT || 53.8 || 54.08 || 52.95 || 53.92 || 68571
20071109 || ABT || 53.32 || 54.76 || 53.32 || 54.12 || 63484
20071112 || ABT || 54.12 || 55.47 || 54.12 || 54.67 || 57806
20071113 || ABT || 55.02 || 55.21 || 53.64 || 55.11 || 63849
20071114 || ABT || 55.47 || 55.47 || 54.22 || 54.31 || 57227
20071115 || ABT || 54.2 || 54.95 || 54.2 || 54.48 || 57468
20071116 || ABT || 54.82 || 55.22 || 54.46 || 55.21 || 64688
20071119 || ABT || 54.86 || 55.25 || 54.65 || 54.82 || 49272
20071120 || ABT || 55.02 || 55.8 || 54.8 || 55.58 || 65742
20071121 || ABT || 55.01 || 55.49 || 54.56 || 54.73 || 56027
20071123 || ABT || 55.2 || 55.5 || 54.73 || 55.49 || 20759
20071126 || ABT || 55.38 || 55.53 || 54.11 || 54.25 || 43651
20071127 || ABT || 54.4 || 56 || 54.25 || 55.91 || 79118
20071128 || ABT || 56.07 || 56.5 || 55.23 || 56.42 || 65167
20071129 || ABT || 56.46 || 57.47 || 55.75 || 57 || 77644
20071130 || ABT || 58.01 || 58.17 || 57.05 || 57.51 || 120958
20071203 || ABT || 57.35 || 57.46 || 56.57 || 57.01 || 62321
20071204 || ABT || 56.56 || 57.71 || 56.56 || 57.5 || 61855
20071205 || ABT || 57.95 || 58.16 || 57.48 || 58.16 || 51331
20071206 || ABT || 58.14 || 58.3 || 57.53 || 58.15 || 46798
20071207 || ABT || 58.14 || 58.5 || 57.92 || 58.22 || 39203
20071210 || ABT || 58.27 || 59.15 || 58.15 || 58.9 || 54643
20071211 || ABT || 58.87 || 59.09 || 57.92 || 58.09 || 64753
20071212 || ABT || 58.5 || 59.48 || 57.5 || 58.11 || 95308
20071213 || ABT || 57.87 || 58.48 || 57.5 || 58.38 || 39933
20071214 || ABT || 58.01 || 58.47 || 57.48 || 57.51 || 45658
20071217 || ABT || 57.45 || 57.94 || 56.56 || 56.77 || 49747
20071218 || ABT || 57.24 || 57.97 || 56.7 || 57.69 || 59073
20071219 || ABT || 57.58 || 58 || 56.96 || 57.23 || 36150
20071220 || ABT || 57.53 || 57.75 || 57.11 || 57.6 || 39260
20071221 || ABT || 58.64 || 58.87 || 57.01 || 58.26 || 93569
20071224 || ABT || 58.14 || 58.56 || 58.05 || 58.35 || 13290
20071226 || ABT || 58.15 || 58.62 || 57.52 || 57.88 || 34908
20071227 || ABT || 57.67 || 57.92 || 56.93 || 56.98 || 37248
20071228 || ABT || 57.08 || 57.43 || 56.6 || 57.23 || 36465
20071231 || ABT || 56.94 || 57.1 || 56.01 || 56.15 || 50066
20080102 || ABT || 56.15 || 56.64 || 55.51 || 55.81 || 53815
20080103 || ABT || 55.88 || 56.11 || 55.41 || 55.47 || 52310
20080104 || ABT || 55.11 || 56.59 || 55 || 55.79 || 59025
20080107 || ABT || 56.02 || 58.02 || 56 || 57.5 || 99165
20080108 || ABT || 57.67 || 60 || 57.67 || 59.01 || 105431
20080109 || ABT || 58.9 || 60.29 || 58.85 || 60.04 || 98764
20080110 || ABT || 59.48 || 61.09 || 59.32 || 60.11 || 84626
20080111 || ABT || 59.68 || 60.76 || 59.5 || 60.5 || 79867
20080114 || ABT || 60.86 || 61 || 59.41 || 59.93 || 75264
20080115 || ABT || 59.14 || 60.08 || 58.75 || 59.67 || 81414
20080116 || ABT || 59.28 || 61.07 || 59.28 || 60.5 || 96508
20080117 || ABT || 60.78 || 60.78 || 59.48 || 59.75 || 83274
20080118 || ABT || 60.04 || 60.86 || 58.76 || 59.43 || 99334
20080122 || ABT || 56.28 || 59.75 || 55.44 || 57.49 || 120432
20080123 || ABT || 57.25 || 58.16 || 54.67 || 57.97 || 132876
20080124 || ABT || 58.17 || 60.04 || 56.68 || 57.06 || 80851
20080125 || ABT || 57.3 || 57.48 || 55.44 || 55.48 || 90167
20080128 || ABT || 55.45 || 56.6 || 55.16 || 56.44 || 83632
20080129 || ABT || 56.68 || 56.96 || 55.81 || 56.25 || 73917
20080130 || ABT || 56.78 || 57 || 55.05 || 55.95 || 93351
20080131 || ABT || 55.22 || 56.7 || 52.89 || 56.18 || 104043
20080201 || ABT || 56.69 || 57.69 || 55.87 || 57.55 || 89912
20080204 || ABT || 57.57 || 58.5 || 57.36 || 58.05 || 71174
20080205 || ABT || 58.02 || 58.19 || 57.24 || 57.34 || 66369
20080206 || ABT || 57.62 || 58.4 || 56.91 || 57.73 || 90155
20080207 || ABT || 57.69 || 58.17 || 57.27 || 58.1 || 75149
20080208 || ABT || 57.9 || 57.9 || 56.5 || 56.8 || 57033
20080211 || ABT || 56.9 || 57.36 || 55.92 || 56.34 || 44711
20080212 || ABT || 56.01 || 56.72 || 55.8 || 55.95 || 91300
20080213 || ABT || 56.48 || 56.76 || 55.92 || 56.52 || 43383
20080214 || ABT || 56.48 || 56.57 || 55.26 || 55.38 || 55067
20080215 || ABT || 55.28 || 56 || 55.11 || 55.55 || 65547
20080219 || ABT || 56.3 || 56.32 || 55.42 || 55.57 || 52086
20080220 || ABT || 55.35 || 55.7 || 54.62 || 55.61 || 59208
20080221 || ABT || 55.69 || 55.89 || 54.53 || 54.86 || 108406
20080222 || ABT || 55.09 || 55.36 || 53.73 || 54.54 || 61870
20080225 || ABT || 54.77 || 55.51 || 54.47 || 55.47 || 39599
20080226 || ABT || 55.31 || 56.01 || 54.99 || 55.57 || 41423
20080227 || ABT || 55.12 || 55.55 || 54.38 || 54.54 || 52351
20080228 || ABT || 54.26 || 54.6 || 53.82 || 54.22 || 49898
20080229 || ABT || 54.12 || 54.12 || 53.23 || 53.55 || 53883
20080303 || ABT || 53.37 || 53.39 || 52.82 || 53.23 || 56511
20080304 || ABT || 52.84 || 53.52 || 52.84 || 53.24 || 60105
20080305 || ABT || 53.1 || 53.41 || 52.37 || 52.98 || 51806
20080306 || ABT || 52.83 || 52.98 || 52.05 || 52.09 || 60385
20080307 || ABT || 52.17 || 52.17 || 50.87 || 51.04 || 70009
20080310 || ABT || 51.19 || 51.19 || 50.33 || 50.6 || 54183
20080311 || ABT || 50.75 || 51.66 || 50.32 || 50.86 || 81805
20080312 || ABT || 51.06 || 51.78 || 51 || 51.34 || 51110
20080313 || ABT || 51.25 || 52.99 || 51.15 || 52.55 || 82830
20080314 || ABT || 53 || 53 || 50.95 || 51.38 || 70591
20080317 || ABT || 50.26 || 52.99 || 50.09 || 52.56 || 73227
20080318 || ABT || 53.45 || 53.89 || 52.72 || 53.82 || 61162
20080319 || ABT || 53.97 || 55.55 || 53.85 || 54.39 || 71311
20080320 || ABT || 54.68 || 55.78 || 54.39 || 55.66 || 122104
20080324 || ABT || 55.79 || 55.89 || 54.92 || 55.43 || 56845
20080325 || ABT || 55.34 || 55.9 || 54.41 || 54.53 || 61205
20080326 || ABT || 53.9 || 54.36 || 53.79 || 54.03 || 57606
20080327 || ABT || 54.26 || 54.36 || 53.41 || 53.55 || 51763
20080328 || ABT || 53.71 || 54.21 || 52.95 || 53.07 || 48477
20080331 || ABT || 53.81 || 55.4 || 53.62 || 55.15 || 96361
20080401 || ABT || 55.2 || 55.4 || 54.2 || 55.23 || 72964
20080402 || ABT || 55.3 || 55.37 || 54.13 || 54.3 || 51200
20080403 || ABT || 54.11 || 55.1649 || 54.11 || 54.53 || 35464
20080404 || ABT || 54.51 || 55.09 || 54.24 || 54.84 || 29452
20080407 || ABT || 55.13 || 55.3 || 54.53 || 54.87 || 26757
20080408 || ABT || 54.5 || 54.85 || 53.92 || 54 || 44018
20080409 || ABT || 53.92 || 54.34 || 53.52 || 53.87 || 85573
20080410 || ABT || 54.05 || 54.29 || 53.57 || 53.91 || 42249
20080411 || ABT || 53.81 || 53.81 || 52.8 || 52.8 || 67244
20080414 || ABT || 52.89 || 52.9 || 52.25 || 52.47 || 60977
20080415 || ABT || 52.4 || 52.89 || 51.55 || 51.91 || 79938
20080416 || ABT || 52.55 || 52.82 || 51.06 || 51.35 || 132212
20080417 || ABT || 51.55 || 51.85 || 50.8 || 50.93 || 142342
20080418 || ABT || 51.29 || 51.52 || 50.49 || 50.72 || 135151
20080421 || ABT || 50.55 || 50.84 || 50.09 || 50.53 || 103922
20080422 || ABT || 50.55 || 50.73 || 50.24 || 50.52 || 89615
20080423 || ABT || 50.81 || 50.9 || 50.46 || 50.56 || 118335
20080424 || ABT || 50.53 || 51 || 50.37 || 50.44 || 114657
20080425 || ABT || 50.78 || 51.55 || 50.69 || 51.28 || 86122
20080428 || ABT || 51.72 || 52.21 || 51 || 51.61 || 83751
20080429 || ABT || 53.32 || 53.81 || 52.97 || 53.48 || 160750
20080430 || ABT || 53.7 || 53.8 || 52.59 || 52.75 || 88189
20080501 || ABT || 52.58 || 53.95 || 52.5 || 53.57 || 119504
20080502 || ABT || 53.95 || 54.3 || 53 || 53.17 || 65933
20080505 || ABT || 53.25 || 53.36 || 52.71 || 53 || 37793
20080506 || ABT || 53.58 || 53.58 || 51.84 || 52.58 || 52756
20080507 || ABT || 52.51 || 52.68 || 51.27 || 51.29 || 66251
20080508 || ABT || 51.58 || 52.41 || 51.03 || 51.28 || 47062
20080509 || ABT || 51.23 || 52.01 || 50.5 || 51.78 || 65980
20080512 || ABT || 52.01 || 52.89 || 51.97 || 52.78 || 80601
20080513 || ABT || 53.02 || 55 || 53.02 || 54.4 || 136641
20080514 || ABT || 54.54 || 55.2 || 54.4 || 54.83 || 73533
20080515 || ABT || 54.89 || 55.17 || 54.27 || 54.87 || 72308
20080516 || ABT || 54.88 || 55 || 54.51 || 54.71 || 47501
20080519 || ABT || 54.68 || 55.21 || 54.54 || 55.05 || 41184
20080520 || ABT || 55.1 || 55.3 || 54.46 || 54.68 || 50706
20080521 || ABT || 54.93 || 55.45 || 54.25 || 54.36 || 51495
20080522 || ABT || 54.12 || 54.95 || 54 || 54.85 || 47969
20080523 || ABT || 54.58 || 54.78 || 54.14 || 54.26 || 45757
20080527 || ABT || 54.29 || 54.968 || 54.255 || 54.59 || 43759
20080528 || ABT || 54.83 || 54.83 || 53.75 || 54.1 || 46673
20080529 || ABT || 54.18 || 56.35 || 54.18 || 55.96 || 75033
20080530 || ABT || 56.02 || 56.66 || 55.79 || 56.35 || 67053
20080602 || ABT || 55.84 || 56.2 || 55.26 || 55.68 || 61901
20080603 || ABT || 55.95 || 57.04 || 55.47 || 55.73 || 72491
20080604 || ABT || 55.73 || 56.1 || 55.21 || 56 || 60150
20080605 || ABT || 55.21 || 56 || 55.21 || 55.73 || 48419
20080606 || ABT || 55.58 || 55.63 || 54.7 || 54.76 || 59346
20080609 || ABT || 55.23 || 55.28 || 54.34 || 54.78 || 34434
20080610 || ABT || 54.5 || 54.73 || 53.97 || 54.23 || 42111
20080611 || ABT || 54 || 54.48 || 53.1 || 53.5 || 52544
20080612 || ABT || 53.75 || 54.1 || 53.52 || 53.93 || 42317
20080613 || ABT || 54.18 || 54.34 || 53.79 || 54.11 || 37066
20080616 || ABT || 53.65 || 54.44 || 53.36 || 54.33 || 50677
20080617 || ABT || 54.5 || 55.24 || 53.56 || 53.57 || 59253
20080618 || ABT || 53.34 || 53.86 || 53 || 53.11 || 50359
20080619 || ABT || 53.11 || 54.41 || 53 || 54.14 || 57051
20080620 || ABT || 53.62 || 54.32 || 53.09 || 53.35 || 66810
20080623 || ABT || 53.45 || 54.53 || 53.37 || 54.29 || 61681
20080624 || ABT || 53.99 || 54.29 || 53.39 || 53.75 || 61403
20080625 || ABT || 53.84 || 54 || 53.11 || 53.53 || 75170
20080626 || ABT || 53.86 || 53.86 || 52.62 || 52.74 || 64318
20080627 || ABT || 52.69 || 53.35 || 52.56 || 53 || 76466
20080630 || ABT || 52.97 || 53.5 || 52.6 || 52.97 || 86281
20070709 || ACAS || 46.84 || 46.9 || 46.33 || 46.55 || 63214
20070710 || ACAS || 46.56 || 46.63 || 44.89 || 45.13 || 52267
20070711 || ACAS || 45.09 || 45.14 || 44.45 || 44.94 || 30547
20070712 || ACAS || 44.98 || 45.73 || 44.9 || 45.72 || 21391
20070713 || ACAS || 45.8 || 46.15 || 45.5 || 46.03 || 19154
20070716 || ACAS || 45.9 || 46 || 45.4 || 45.8 || 15866
20070717 || ACAS || 45.96 || 46.18 || 45.13 || 45.28 || 13857
20070718 || ACAS || 45 || 45.25 || 43.97 || 44.53 || 22683
20070719 || ACAS || 44.54 || 45.49 || 44.35 || 44.35 || 20216
20070720 || ACAS || 44.39 || 44.88 || 43.56 || 43.65 || 23650
20070723 || ACAS || 43.45 || 44.3 || 43.28 || 43.37 || 23096
20070724 || ACAS || 43 || 43.106 || 41.0701 || 41.27 || 40239
20070725 || ACAS || 41.16 || 41.68 || 39.431 || 40.78 || 48207
20070726 || ACAS || 39.9 || 40.08 || 37.46 || 38.97 || 59127
20070727 || ACAS || 38.67 || 39 || 37.55 || 38.1399 || 41187
20070730 || ACAS || 38.01 || 39.84 || 37.9 || 39.04 || 38020
20070731 || ACAS || 39.7 || 41 || 37.97 || 37.97 || 42512
20070801 || ACAS || 38.5 || 39.28 || 35.95 || 37.14 || 83021
20070802 || ACAS || 37.85 || 38.35 || 37.1 || 37.9 || 44493
20070803 || ACAS || 38.45 || 39.2 || 37.98 || 37.99 || 48143
20070806 || ACAS || 38.59 || 40.5 || 37.8 || 40.28 || 45506
20070807 || ACAS || 40.32 || 42.01 || 40.01 || 41.4399 || 45490
20070808 || ACAS || 41.54 || 43.63 || 41.49 || 43.05 || 35395
20070809 || ACAS || 42 || 43.28 || 39.65 || 42.71 || 34849
20070810 || ACAS || 42.01 || 42.01 || 40.37 || 40.71 || 39862
20070813 || ACAS || 40.9 || 41.62 || 40.26 || 40.63 || 25660
20070814 || ACAS || 40.83 || 40.95 || 39.84 || 39.95 || 30129
20070815 || ACAS || 39.55 || 39.9 || 37.45 || 37.45 || 31920
20070816 || ACAS || 36.5 || 38 || 35 || 37.83 || 51277
20070817 || ACAS || 40 || 41 || 38.73 || 40.43 || 36386
20070820 || ACAS || 40.69 || 40.75 || 39 || 39.56 || 17091
20070821 || ACAS || 39.5 || 40.99 || 39.2 || 40.72 || 16765
20070822 || ACAS || 40.8 || 41.48 || 40.01 || 40.64 || 16872
20070823 || ACAS || 41.1 || 41.16 || 40.02 || 40.34 || 11218
20070824 || ACAS || 40.4 || 41.05 || 40.11 || 40.82 || 11324
20070827 || ACAS || 40.99 || 41.1 || 40.51 || 40.71 || 12239
20070828 || ACAS || 40.61 || 40.74 || 39.06 || 39.17 || 18145
20070829 || ACAS || 39.59 || 40.38 || 39.16 || 40.25 || 15230
20070830 || ACAS || 39.57 || 40.46 || 39.15 || 40.09 || 19216
20070831 || ACAS || 40.68 || 41.69 || 40.47 || 41.29 || 25573
20070904 || ACAS || 41.37 || 42.18 || 40.65 || 41.81 || 26669
20070905 || ACAS || 41 || 41.04 || 39.205 || 40.12 || 24075
20070906 || ACAS || 39.82 || 40.37 || 39.66 || 40 || 16171
20070907 || ACAS || 38.73 || 39.465 || 38.6 || 38.65 || 51560
20070910 || ACAS || 38.65 || 39.28 || 38.45 || 38.84 || 16593
20070911 || ACAS || 38.98 || 39.215 || 38.62 || 38.94 || 15589
20070912 || ACAS || 38.99 || 39 || 38.6 || 38.79 || 15785
20070913 || ACAS || 38.88 || 39.3 || 38.75 || 39.19 || 14503
20070914 || ACAS || 39.14 || 39.34 || 38.86 || 39.29 || 12555
20070917 || ACAS || 39.3 || 40 || 39.04 || 39.23 || 13312
20070918 || ACAS || 39.39 || 40.34 || 39.02 || 40.34 || 28557
20070919 || ACAS || 40.47 || 41.25 || 40.4 || 41.22 || 26533
20070920 || ACAS || 41.22 || 41.49 || 40.55 || 40.72 || 16395
20070921 || ACAS || 41.3 || 41.5 || 40.72 || 41.06 || 30790
20070924 || ACAS || 41.29 || 41.5 || 40.82 || 40.9 || 13045
20070925 || ACAS || 40.87 || 41.24 || 40.72 || 40.97 || 12235
20070926 || ACAS || 41.25 || 41.7119 || 40.9 || 41.47 || 15179
20070927 || ACAS || 41.75 || 42 || 41.68 || 41.92 || 10828
20070928 || ACAS || 41.8 || 42.77 || 41.8 || 42.73 || 22065
20071001 || ACAS || 42.94 || 43.5 || 42.73 || 43.5 || 23242
20071002 || ACAS || 43.5 || 43.96 || 43.37 || 43.75 || 13112
20071003 || ACAS || 43.46 || 43.98 || 43.25 || 43.69 || 11054
20071004 || ACAS || 43.95 || 44.25 || 43.73 || 44.18 || 12435
20071005 || ACAS || 44.25 || 44.98 || 44.09 || 44.8801 || 14646
20071008 || ACAS || 44.95 || 45.04 || 44.8 || 44.88 || 11498
20071009 || ACAS || 44.88 || 45.52 || 44.46 || 45.52 || 15295
20071010 || ACAS || 45.43 || 45.53 || 45 || 45.36 || 16128
20071011 || ACAS || 45.43 || 46.13 || 45.05 || 45.29 || 26224
20071012 || ACAS || 45.13 || 45.38 || 44.93 || 44.95 || 17356
20071015 || ACAS || 44.9 || 46.07 || 44.29 || 44.71 || 23557
20071016 || ACAS || 44.7 || 44.71 || 42.96 || 43.19 || 26392
20071017 || ACAS || 43.56 || 43.64 || 42.28 || 43.17 || 12627
20071018 || ACAS || 43 || 43.5 || 42.39 || 42.97 || 8693
20071019 || ACAS || 42.86 || 43.13 || 41.49 || 41.49 || 16349
20071022 || ACAS || 41.25 || 42.15 || 40.17 || 41.83 || 11627
20071023 || ACAS || 41.95 || 42.59 || 41.5601 || 42.56 || 8869
20071024 || ACAS || 42.3 || 42.4 || 40.54 || 41.4 || 16577
20071025 || ACAS || 41.25 || 41.96 || 40.58 || 41.04 || 10574
20071026 || ACAS || 41.42 || 42.05 || 41.16 || 42 || 12249
20071029 || ACAS || 42.73 || 42.73 || 41.07 || 41.81 || 13045
20071030 || ACAS || 42 || 42.25 || 41.26 || 41.53 || 12957
20071031 || ACAS || 42.91 || 43.94 || 42.02 || 43.41 || 29749
20071101 || ACAS || 43.12 || 43.39 || 41.64 || 41.65 || 25240
20071102 || ACAS || 41.98 || 41.98 || 40.25 || 41.36 || 27977
20071105 || ACAS || 42.06 || 42.22 || 40.5 || 41.46 || 23802
20071106 || ACAS || 41.56 || 41.87 || 40.92 || 41.6 || 18418
20071107 || ACAS || 41 || 41.18 || 38.65 || 38.76 || 32965
20071108 || ACAS || 39.01 || 39.21 || 36.33 || 37.99 || 48840
20071109 || ACAS || 37.19 || 39.35 || 36.74 || 38.38 || 33344
20071112 || ACAS || 38.37 || 39.67 || 38.25 || 38.31 || 18828
20071113 || ACAS || 38.52 || 40.78 || 38.5 || 40.71 || 24563
20071114 || ACAS || 41.01 || 41.34 || 40.12 || 40.3 || 20769
20071115 || ACAS || 40.23 || 40.48 || 39.4 || 40.03 || 19132
20071116 || ACAS || 38.75 || 39.15 || 38.27 || 38.92 || 43005
20071119 || ACAS || 39.03 || 39.06 || 37.42 || 37.55 || 25720
20071120 || ACAS || 37.59 || 38.3 || 36.5 || 37.59 || 26148
20071121 || ACAS || 37.4 || 37.9 || 36.5 || 37.09 || 18341
20071123 || ACAS || 37.5 || 38.07 || 37.25 || 37.79 || 8477
20071126 || ACAS || 37.76 || 37.89 || 35.3458 || 35.35 || 38958
20071127 || ACAS || 35.39 || 36.17 || 34.6 || 35.31 || 47767
20071128 || ACAS || 35.9 || 37.57 || 35.82 || 37.53 || 33368
20071129 || ACAS || 37.52 || 37.71 || 36.33 || 36.83 || 28750
20071130 || ACAS || 38.06 || 38.25 || 37.1299 || 37.61 || 25376
20071203 || ACAS || 38 || 38 || 37.27 || 37.6 || 20415
20071204 || ACAS || 37.73 || 37.73 || 36.85 || 36.87 || 21788
20071205 || ACAS || 36.52 || 36.76 || 35.86 || 36.56 || 21316
20071206 || ACAS || 36.52 || 37.53 || 36.25 || 37.52 || 21431
20071207 || ACAS || 37.5 || 37.7601 || 36.77 || 36.94 || 14653
20071210 || ACAS || 36.7 || 38.35 || 36.7 || 38.35 || 20755
20071211 || ACAS || 38.48 || 38.63 || 36.17 || 36.33 || 25786
20071212 || ACAS || 37.84 || 37.98 || 36.46 || 37.12 || 31542
20071213 || ACAS || 36.5 || 36.93 || 36.05 || 36.81 || 25021
20071214 || ACAS || 36.21 || 37.2 || 35.42 || 35.46 || 31253
20071217 || ACAS || 35.34 || 35.5 || 34.44 || 34.5 || 23697
20071218 || ACAS || 34.75 || 35.1 || 32.5 || 33.24 || 46567
20071219 || ACAS || 33.3 || 34.44 || 33.3 || 34.2 || 26360
20071220 || ACAS || 34.07 || 34.33 || 32.84 || 33.28 || 27973
20071221 || ACAS || 34.39 || 34.39 || 33.46 || 34.14 || 45343
20071224 || ACAS || 34.48 || 34.85 || 34.3 || 34.63 || 12918
20071226 || ACAS || 34.65 || 34.73 || 33.86 || 34.22 || 17436
20071227 || ACAS || 34.01 || 34.29 || 33.16 || 33.25 || 28529
20071228 || ACAS || 33.35 || 33.78 || 33 || 33.19 || 30251
20071231 || ACAS || 32.85 || 33.41 || 32.3638 || 32.96 || 31975
20080102 || ACAS || 33.03 || 33.23 || 32.1 || 32.45 || 26117
20080103 || ACAS || 32.77 || 33.08 || 32.3 || 32.41 || 20326
20080104 || ACAS || 32.13 || 32.39 || 31.0186 || 31.02 || 37367
20080107 || ACAS || 31.06 || 33.4 || 31.05 || 32.25 || 46380
20080108 || ACAS || 32.8 || 33.27 || 31.3 || 31.31 || 51775
20080109 || ACAS || 31.33 || 31.76 || 30.62 || 31.21 || 48672
20080110 || ACAS || 30.91 || 32.35 || 30.5 || 31.94 || 62977
20080111 || ACAS || 31.93 || 32.56 || 31.57 || 31.93 || 39476
20080114 || ACAS || 32.38 || 32.58 || 31.52 || 32.02 || 37068
20080115 || ACAS || 31.7 || 32.23 || 31.22 || 31.22 || 41910
20080116 || ACAS || 31.25 || 31.84 || 30.85 || 30.98 || 53882
20080117 || ACAS || 30.99 || 31.39 || 29.12 || 29.24 || 64050
20080118 || ACAS || 29.77 || 30.1 || 28.11 || 28.7 || 55656
20080122 || ACAS || 26.25 || 29.88 || 26.15 || 28.78 || 57036
20080123 || ACAS || 28.49 || 31.13 || 27.42 || 30.87 || 50123
20080124 || ACAS || 31.9 || 32.29 || 31 || 31.79 || 52390
20080125 || ACAS || 32.59 || 32.66 || 31.49 || 31.79 || 46580
20080128 || ACAS || 31.97 || 32.75 || 31.65 || 32.7 || 34406
20080129 || ACAS || 33 || 34.39 || 32.73 || 34.18 || 43062
20080131 || ACAS || 32.99 || 35.53 || 32.45 || 35.17 || 53469
20080201 || ACAS || 35.93 || 36.24 || 34.86 || 35.79 || 31100
20080204 || ACAS || 36.22 || 36.33 || 35.25 || 36.15 || 28808
20080205 || ACAS || 35.6 || 35.72 || 33.99 || 34.05 || 31465
20080206 || ACAS || 34.76 || 34.82 || 33.36 || 33.48 || 21597
20080207 || ACAS || 33.2 || 34.73 || 32.7 || 34.32 || 26820
20080208 || ACAS || 34.86 || 34.92 || 33.31 || 33.71 || 19389
20080211 || ACAS || 33.71 || 33.98 || 32.76 || 33.88 || 18010
20080212 || ACAS || 34.2 || 34.58 || 33.76 || 34.23 || 23306
20080213 || ACAS || 35 || 35.75 || 34.01 || 34.9 || 42691
20080214 || ACAS || 35.65 || 35.67 || 34.47 || 34.55 || 26065
20080215 || ACAS || 34.71 || 34.71 || 33.64 || 34.31 || 24576
20080219 || ACAS || 35.9 || 35.9 || 34.76 || 35.34 || 27078
20080220 || ACAS || 35.35 || 36.2 || 35 || 36.14 || 22594
20080221 || ACAS || 36.2 || 36.85 || 35.85 || 36.13 || 23103
20080222 || ACAS || 36.13 || 36.23 || 34.76 || 35.82 || 20098
20080225 || ACAS || 36 || 36.6 || 35.79 || 36.58 || 34325
20080226 || ACAS || 36.35 || 36.73 || 36.1 || 36.72 || 28152
20080227 || ACAS || 36.7 || 37.84 || 36.5 || 37.84 || 23014
20080228 || ACAS || 37.84 || 37.855 || 36.88 || 37.07 || 19730
20080229 || ACAS || 37.05 || 37.13 || 36 || 36.29 || 17936
20080303 || ACAS || 36.25 || 36.27 || 35.13 || 35.34 || 22914
20080304 || ACAS || 35.5 || 35.73 || 34.1 || 35.73 || 34575
20080305 || ACAS || 35.35 || 35.35 || 34.13 || 34.7213 || 25473
20080306 || ACAS || 34.75 || 34.86 || 32.57 || 32.65 || 27887
20080307 || ACAS || 32.58 || 34.28 || 31.55 || 33.58 || 26221
20080310 || ACAS || 33.82 || 34.15 || 33.1 || 33.32 || 30367
20080311 || ACAS || 33.99 || 35.37 || 33.86 || 35.37 || 26556
20080312 || ACAS || 35.37 || 36.18 || 34.96 || 35.16 || 15843
20080313 || ACAS || 34.37 || 36 || 34.2 || 35.65 || 17229
20080314 || ACAS || 35.9 || 35.94 || 34 || 34.33 || 21999
20080317 || ACAS || 33 || 35.23 || 32.5 || 34.76 || 24917
20080318 || ACAS || 35.25 || 35.5444 || 34.1 || 35.24 || 17006
20080319 || ACAS || 35.48 || 36 || 34.9 || 35.44 || 20109
20080320 || ACAS || 35.65 || 36.42 || 34.93 || 36.42 || 29645
20080324 || ACAS || 36.42 || 37.3 || 35.88 || 36.71 || 19410
20080325 || ACAS || 36 || 36.97 || 35.55 || 36.41 || 22115
20080326 || ACAS || 35.64 || 36.4 || 35.599 || 35.62 || 110451
20080327 || ACAS || 36.02 || 36.1 || 35.48 || 35.54 || 44431
20080328 || ACAS || 35.85 || 35.85 || 34.65 || 34.67 || 36816
20080331 || ACAS || 34.61 || 35.09 || 34.1 || 34.16 || 22767
20080401 || ACAS || 33.79 || 34.84 || 33.1 || 34.83 || 46343
20080402 || ACAS || 34.83 || 35.84 || 34.14 || 35.03 || 26288
20080403 || ACAS || 34.85 || 35.43 || 34.59 || 35.11 || 16756
20080404 || ACAS || 35 || 35.19 || 34.4901 || 34.61 || 14490
20080407 || ACAS || 34.5 || 34.98 || 34.31 || 34.48 || 14424
20080408 || ACAS || 34.32 || 34.64 || 34.22 || 34.36 || 25720
20080409 || ACAS || 34.23 || 34.56 || 34 || 34.19 || 20036
20080410 || ACAS || 34.16 || 35.45 || 34.16 || 34.8 || 32089
20080411 || ACAS || 34.54 || 34.8899 || 33.7 || 33.72 || 24025
20080414 || ACAS || 33.58 || 33.89 || 32.91 || 33.08 || 24533
20080415 || ACAS || 33.08 || 33.32 || 32.5 || 33.25 || 19601
20080416 || ACAS || 33.25 || 33.3 || 31.57 || 32.58 || 34277
20080417 || ACAS || 32.07 || 32.83 || 31.76 || 32.53 || 25727
20080418 || ACAS || 33.22 || 33.3 || 32.22 || 32.33 || 23686
20080421 || ACAS || 32.5 || 32.7 || 32 || 32.06 || 20150
20080422 || ACAS || 32 || 32 || 30.45 || 30.62 || 40279
20080423 || ACAS || 30.61 || 31.15 || 30.2 || 30.38 || 27571
20080424 || ACAS || 30.4 || 31.05 || 30 || 30.89 || 24504
20080425 || ACAS || 30.99 || 31.25 || 30.32 || 31.11 || 20620
20080428 || ACAS || 31.21 || 32.01 || 31.15 || 31.66 || 23364
20080429 || ACAS || 32.24 || 32.7 || 31.75 || 32.38 || 23978
20080430 || ACAS || 32.73 || 32.73 || 31.63 || 31.75 || 36995
20080501 || ACAS || 31.81 || 32.9 || 31.62 || 32.58 || 24703
20080502 || ACAS || 32.95 || 33 || 31.8 || 32.01 || 24678
20080505 || ACAS || 29.96 || 30.39 || 29.01 || 29.77 || 87709
20080506 || ACAS || 28.61 || 30.76 || 28.51 || 30.54 || 59335
20080507 || ACAS || 30.55 || 32.99 || 30.5 || 31.29 || 57210
20080508 || ACAS || 31.49 || 31.61 || 30.82 || 31.11 || 29562
20080509 || ACAS || 30.99 || 31.83 || 30.66 || 31.49 || 29180
20080512 || ACAS || 31.6 || 32.56 || 31.5 || 32.42 || 22798
20080513 || ACAS || 32.26 || 32.59 || 31.99 || 32.11 || 20372
20080514 || ACAS || 32.29 || 33.1 || 32.11 || 32.82 || 22788
20080515 || ACAS || 32.9 || 33.21 || 32.3765 || 33.1 || 21893
20080516 || ACAS || 33.17 || 33.56 || 32.81 || 32.82 || 18535
20080519 || ACAS || 33 || 33.24 || 32.76 || 32.85 || 18700
20080520 || ACAS || 32.85 || 32.85 || 32.28 || 32.49 || 18763
20080521 || ACAS || 32.56 || 32.84 || 31.78 || 31.88 || 36238
20080522 || ACAS || 31.97 || 32.43 || 31.63 || 31.87 || 20320
20080523 || ACAS || 31.77 || 31.97 || 31.42 || 31.42 || 12366
20080527 || ACAS || 31.42 || 32.09 || 31.4 || 31.91 || 14549
20080528 || ACAS || 31.81 || 32.13 || 31.5 || 31.52 || 17983
20080529 || ACAS || 31.67 || 32.41 || 31.6 || 32.16 || 18051
20080530 || ACAS || 32.19 || 32.38 || 31.9981 || 32 || 19716
20080602 || ACAS || 32 || 32.05 || 31.13 || 31.51 || 25375
20080603 || ACAS || 31.6 || 31.8 || 31 || 31.22 || 25885
20080604 || ACAS || 31.33 || 31.88 || 31.05 || 31.27 || 14558
20080605 || ACAS || 31.3 || 31.94 || 31.3 || 31.88 || 22142
20080606 || ACAS || 31.79 || 31.79 || 30.95 || 30.95 || 22138
20080609 || ACAS || 30.93 || 31.36 || 30.29 || 30.77 || 36068
20080610 || ACAS || 30.42 || 31.35 || 30.41 || 31.08 || 21536
20080611 || ACAS || 30.25 || 30.38 || 28.84 || 28.94 || 35599
20080612 || ACAS || 29.2 || 29.725 || 28.4 || 28.66 || 29892
20080613 || ACAS || 29.01 || 29.23 || 28.43 || 29.15 || 20626
20080616 || ACAS || 29.12 || 29.5 || 28.6 || 29.21 || 14039
20080617 || ACAS || 29.52 || 29.52 || 28.39 || 28.39 || 19691
20080618 || ACAS || 28.1 || 28.39 || 27.75 || 27.98 || 26335
20080619 || ACAS || 27.89 || 28 || 27.25 || 27.95 || 23862
20080620 || ACAS || 27.85 || 27.86 || 27.12 || 27.15 || 38726
20080623 || ACAS || 27.09 || 27.15 || 26.01 || 26.16 || 35271
20080624 || ACAS || 26.1 || 27.11 || 25.92 || 26.55 || 28234
20080625 || ACAS || 26.99 || 27.385 || 26.5 || 26.85 || 25409
20080626 || ACAS || 26.89 || 26.89 || 25.56 || 25.6 || 30081
20080627 || ACAS || 25.62 || 25.85 || 24.92 || 24.95 || 39220
20080630 || ACAS || 24.89 || 24.9 || 23.74 || 23.77 || 44955
20070702 || ACE || 63.1 || 63.85 || 63.1 || 63.77 || 18397
20070703 || ACE || 63.95 || 64.32 || 63.82 || 63.97 || 9898
20070705 || ACE || 63.97 || 63.97 || 62.71 || 62.86 || 17697
20070706 || ACE || 63 || 63 || 62.42 || 62.6 || 18937
20070709 || ACE || 62.56 || 63.1 || 62.34 || 62.61 || 14276
20070710 || ACE || 62.53 || 62.53 || 61.04 || 61.07 || 21442
20070711 || ACE || 60.79 || 60.99 || 60.42 || 60.92 || 18513
20070712 || ACE || 61.18 || 61.98 || 60.62 || 61.65 || 23979
20070713 || ACE || 61.73 || 62.05 || 61.18 || 61.77 || 10513
20070716 || ACE || 61.55 || 61.96 || 61.13 || 61.75 || 10192
20070717 || ACE || 61.62 || 61.75 || 60.93 || 61.44 || 19500
20070718 || ACE || 61.13 || 61.21 || 59.97 || 60.94 || 17933
20070719 || ACE || 61.33 || 62.07 || 61.1 || 61.97 || 15892
20070720 || ACE || 61.92 || 61.93 || 60.04 || 60.55 || 18981
20070723 || ACE || 60.76 || 61.03 || 60.53 || 60.74 || 11151
20070724 || ACE || 59.89 || 60.84 || 57.67 || 57.86 || 23621
20070725 || ACE || 59.5 || 60.84 || 59.41 || 60.64 || 40382
20070726 || ACE || 60.55 || 60.65 || 58.01 || 58.68 || 38581
20070727 || ACE || 58.31 || 58.59 || 57.23 || 57.33 || 24710
20070730 || ACE || 59.22 || 59.88 || 57.27 || 59.66 || 29126
20070731 || ACE || 59.76 || 60.29 || 57.66 || 57.72 || 25166
20070801 || ACE || 57.91 || 58.95 || 56.09 || 58.74 || 25190
20070802 || ACE || 58.78 || 59.92 || 57.5 || 57.53 || 24436
20070803 || ACE || 58.38 || 58.4 || 54.7 || 54.72 || 28903
20070806 || ACE || 55.15 || 58.47 || 54.28 || 58.47 || 25654
20070807 || ACE || 57.7 || 60.29 || 57.16 || 59.67 || 32086
20070808 || ACE || 60.19 || 60.36 || 56.94 || 58.22 || 33003
20070809 || ACE || 56.4 || 58.4 || 54.69 || 56.63 || 31006
20070810 || ACE || 56 || 56.93 || 54.55 || 56.65 || 38832
20070813 || ACE || 57.7 || 58.28 || 56.53 || 56.82 || 23347
20070814 || ACE || 56.63 || 57 || 54.37 || 54.48 || 21107
20070815 || ACE || 54.63 || 55.84 || 54.12 || 54.23 || 19791
20070816 || ACE || 53.78 || 56.5 || 53.57 || 55.82 || 35340
20070817 || ACE || 57.96 || 58.6 || 56.07 || 57.5 || 30797
20070820 || ACE || 57.8 || 59.21 || 57.13 || 58.36 || 15803
20070821 || ACE || 57.95 || 59.24 || 57.7 || 58.84 || 13945
20070822 || ACE || 59.1 || 59.92 || 58.01 || 59.31 || 26423
20070823 || ACE || 59.51 || 59.68 || 57.97 || 58.27 || 18304
20070824 || ACE || 58.58 || 60.2 || 57.89 || 60 || 17744
20070827 || ACE || 59.41 || 59.79 || 58.82 || 58.82 || 10081
20070828 || ACE || 58.38 || 58.56 || 56.65 || 56.73 || 15772
20070829 || ACE || 57.2 || 58.05 || 56.73 || 57.8 || 20908
20070830 || ACE || 57.16 || 57.64 || 56.63 || 57.02 || 18270
20070831 || ACE || 57.99 || 58.4 || 57.07 || 57.76 || 16573
20070904 || ACE || 57.57 || 58.59 || 57.57 || 58.44 || 14080
20070905 || ACE || 57.74 || 57.93 || 56.9 || 57.65 || 13769
20070906 || ACE || 57.47 || 58 || 56.9 || 57.26 || 11878
20070907 || ACE || 56.46 || 57.17 || 56 || 56.16 || 15289
20070910 || ACE || 56.58 || 58.04 || 56.16 || 57.24 || 18272
20070911 || ACE || 57.61 || 57.97 || 56.93 || 57.73 || 12796
20070912 || ACE || 57.34 || 57.75 || 56.89 || 57.33 || 13131
20070913 || ACE || 57.89 || 58.63 || 57.34 || 58.09 || 12778
20070914 || ACE || 57.75 || 58.36 || 57.45 || 57.95 || 13335
20070917 || ACE || 57.85 || 58.69 || 57.7 || 58.46 || 14481
20070918 || ACE || 58.84 || 59.57 || 58.15 || 59 || 23867
20070919 || ACE || 59.65 || 60 || 59.26 || 59.73 || 21266
20070920 || ACE || 59.7 || 59.86 || 59.06 || 59.08 || 17821
20070921 || ACE || 59.85 || 59.87 || 59.08 || 59.41 || 26795
20070924 || ACE || 59.45 || 59.49 || 58.6 || 58.8 || 14197
20070925 || ACE || 58.52 || 59.54 || 58.33 || 58.74 || 18295
20070926 || ACE || 58.97 || 59.21 || 58.37 || 58.73 || 19008
20070927 || ACE || 59 || 59.65 || 58.68 || 59.55 || 18027
20070928 || ACE || 59.6 || 61.27 || 59.6 || 60.57 || 21379
20071001 || ACE || 60.85 || 62.1 || 60.67 || 61.81 || 20704
20071002 || ACE || 60.88 || 62.11 || 60.83 || 61.91 || 18744
20071003 || ACE || 61.5 || 62.29 || 61.41 || 61.91 || 14433
20071004 || ACE || 62.23 || 62.86 || 62.1 || 62.27 || 13474
20071005 || ACE || 62.81 || 63.26 || 62.04 || 62.2 || 15641
20071008 || ACE || 62.01 || 63.0581 || 62 || 62.9 || 9837
20071009 || ACE || 63 || 64.08 || 62.57 || 63.33 || 14174
20071010 || ACE || 63.2 || 63.32 || 62.09 || 62.26 || 11675
20071011 || ACE || 62.9 || 63 || 61.63 || 61.86 || 15334
20071012 || ACE || 61.79 || 63.17 || 61.66 || 63 || 17982
20071015 || ACE || 63.12 || 63.8 || 62.1 || 62.36 || 12564
20071016 || ACE || 62.36 || 62.36 || 61.02 || 61.22 || 12535
20071017 || ACE || 61.95 || 62.2 || 60.51 || 61.25 || 11142
20071018 || ACE || 60.59 || 61.57 || 60.56 || 61.03 || 11552
20071019 || ACE || 61.45 || 61.45 || 58.77 || 58.92 || 19193
20071022 || ACE || 58.6 || 61 || 58.32 || 60.54 || 15524
20071023 || ACE || 60.64 || 62.5 || 60.17 || 60.45 || 18507
20071024 || ACE || 60.6 || 60.87 || 57.41 || 58.89 || 44443
20071025 || ACE || 59.08 || 59.76 || 57.98 || 59.15 || 28337
20071026 || ACE || 59.9 || 60.67 || 59.01 || 60.66 || 24075
20071029 || ACE || 60.95 || 61.68 || 60.74 || 61.46 || 13895
20071030 || ACE || 61.46 || 62.31 || 61.17 || 61.31 || 16075
20071031 || ACE || 62.07 || 63.66 || 59.79 || 60.61 || 18830
20071101 || ACE || 59.84 || 60.32 || 57.82 || 57.93 || 22607
20071102 || ACE || 58.07 || 58.24 || 56.54 || 57.94 || 22921
20071105 || ACE || 57.16 || 58.04 || 56.4 || 57.13 || 23422
20071106 || ACE || 57.48 || 58.66 || 56.69 || 58.52 || 14349
20071107 || ACE || 57.6 || 58.01 || 56.69 || 56.83 || 19622
20071108 || ACE || 56.88 || 57.83 || 55.66 || 57.24 || 19899
20071109 || ACE || 56.37 || 59.85 || 55.83 || 58.53 || 22400
20071112 || ACE || 58.45 || 60.16 || 58.2 || 58.46 || 19384
20071113 || ACE || 58.83 || 60.05 || 58.5 || 60.02 || 20217
20071114 || ACE || 61.02 || 61.02 || 59.29 || 59.34 || 14172
20071115 || ACE || 58.99 || 59.57 || 58.27 || 58.83 || 21086
20071116 || ACE || 59.4 || 59.53 || 57.66 || 58.16 || 21548
20071119 || ACE || 57.68 || 58.42 || 56.71 || 57.63 || 26866
20071120 || ACE || 57.61 || 57.9 || 55.63 || 57.35 || 35959
20071121 || ACE || 56.5 || 59.15 || 56.1 || 57.95 || 29901
20071123 || ACE || 58.22 || 59.03 || 57.98 || 58.78 || 9228
20071126 || ACE || 58.9 || 59.13 || 57.58 || 57.75 || 19922
20071127 || ACE || 57.93 || 59.27 || 57.89 || 59.17 || 16356
20071128 || ACE || 59.27 || 60.91 || 58.95 || 60 || 33818
20071129 || ACE || 59.38 || 59.71 || 58.14 || 58.44 || 24834
20071130 || ACE || 59.5 || 60.8 || 59.15 || 59.83 || 22553
20071203 || ACE || 59.25 || 60.18 || 58.38 || 59.59 || 15213
20071204 || ACE || 59.5 || 59.71 || 58.83 || 58.97 || 16835
20071205 || ACE || 59.75 || 60.02 || 58.73 || 59.62 || 14063
20071206 || ACE || 59.6 || 61.06 || 59.38 || 61.06 || 13881
20071207 || ACE || 60.85 || 61.93 || 60.62 || 60.84 || 14479
20071210 || ACE || 60.89 || 62.66 || 60.85 || 62.31 || 12090
20071211 || ACE || 62.34 || 62.99 || 59.71 || 59.74 || 21539
20071212 || ACE || 61.53 || 61.79 || 59 || 60.05 || 25837
20071213 || ACE || 59.9 || 60.92 || 59.26 || 60.79 || 19352
20071214 || ACE || 60.93 || 61.18 || 59.49 || 59.51 || 15385
20071217 || ACE || 59.55 || 61.77 || 59.358 || 61.01 || 18795
20071218 || ACE || 61.57 || 61.57 || 59.93 || 60.83 || 16636
20071219 || ACE || 61.43 || 61.99 || 59.59 || 60.11 || 16883
20071220 || ACE || 60.5 || 61.43 || 60.16 || 60.75 || 19643
20071221 || ACE || 61.96 || 62.41 || 61 || 61.91 || 20713
20071224 || ACE || 61.61 || 63.3 || 61.61 || 63.15 || 6680
20071226 || ACE || 62.88 || 63.08 || 62.28 || 62.86 || 9024
20071227 || ACE || 62.54 || 62.64 || 61.32 || 61.32 || 10111
20071228 || ACE || 62.23 || 62.6 || 61.21 || 61.9 || 9166
20071231 || ACE || 61.57 || 62.48 || 61.19 || 61.78 || 9738
20080102 || ACE || 61.86 || 62.09 || 60.77 || 61.04 || 20909
20080103 || ACE || 61.3 || 61.46 || 60.4 || 60.91 || 23512
20080104 || ACE || 60.36 || 61.49 || 60.36 || 60.74 || 17335
20080107 || ACE || 61.23 || 62.21 || 60.27 || 61.44 || 30897
20080108 || ACE || 61.99 || 61.99 || 60.05 || 60.23 || 20563
20080109 || ACE || 60.73 || 61.18 || 59.44 || 61.16 || 21246
20080110 || ACE || 60.8 || 62.43 || 60.24 || 61.65 || 28461
20080111 || ACE || 61.15 || 61.62 || 59.88 || 60.18 || 20817
20080114 || ACE || 60.54 || 60.73 || 59.45 || 60.6 || 43585
20080115 || ACE || 60.6 || 62 || 60.15 || 60.44 || 27166
20080116 || ACE || 60.3 || 61.85 || 60.04 || 60.57 || 24596
20080117 || ACE || 60.25 || 60.66 || 57.93 || 58.18 || 57126
20080118 || ACE || 58.7 || 58.85 || 55.52 || 56.49 || 68223
20080122 || ACE || 55.05 || 59.1 || 54.16 || 58.41 || 44456
20080123 || ACE || 56.59 || 60.35 || 56.23 || 59.98 || 58618
20080124 || ACE || 60.33 || 61.29 || 59.3 || 60.64 || 30829
20080125 || ACE || 60.98 || 61.69 || 57.42 || 57.64 || 48115
20080128 || ACE || 57.95 || 58.95 || 56.93 || 58.87 || 30236
20080129 || ACE || 59.06 || 59.83 || 58.14 || 58.88 || 31695
20080130 || ACE || 58.59 || 60.37 || 57.64 || 57.87 || 25641
20080131 || ACE || 56.03 || 59.02 || 56.03 || 58.24 || 35929
20080201 || ACE || 58.04 || 59.39 || 58.04 || 59.32 || 23546
20080204 || ACE || 59.34 || 59.96 || 59.01 || 59.58 || 19353
20080205 || ACE || 58.33 || 60.08 || 57.62 || 58.3 || 24466
20080206 || ACE || 60 || 60.3 || 58.51 || 59 || 33887
20080207 || ACE || 58.56 || 60.4 || 58.27 || 59.31 || 32170
20080208 || ACE || 58.95 || 58.96 || 57.16 || 57.3 || 29901
20080211 || ACE || 57.05 || 57.1 || 55.7 || 56.58 || 27354
20080212 || ACE || 56.62 || 57.46 || 55.57 || 56.44 || 31169
20080213 || ACE || 57.08 || 57.23 || 55.9 || 56.96 || 32053
20080214 || ACE || 56.86 || 57.42 || 55.98 || 56.6 || 22458
20080215 || ACE || 56.61 || 57.94 || 56.08 || 57.81 || 23897
20080219 || ACE || 58.36 || 58.75 || 57.11 || 57.47 || 18812
20080220 || ACE || 57.2 || 58.32 || 56.91 || 58.18 || 22763
20080221 || ACE || 58.5 || 58.5 || 56.8 || 56.92 || 18492
20080222 || ACE || 57.13 || 58.45 || 56.44 || 58.42 || 21229
20080225 || ACE || 58.32 || 58.5 || 57.02 || 58.34 || 28305
20080226 || ACE || 58.26 || 59.445 || 58.11 || 58.97 || 24859
20080227 || ACE || 59 || 60.52 || 58.36 || 60.28 || 27460
20080228 || ACE || 59.46 || 59.95 || 57.97 || 58.11 || 17525
20080229 || ACE || 57.55 || 57.57 || 56.14 || 56.24 || 27218
20080303 || ACE || 56.03 || 56.2 || 53.86 || 55.09 || 26442
20080304 || ACE || 54.54 || 54.99 || 53.66 || 54.22 || 46101
20080305 || ACE || 54.45 || 55.57 || 53.79 || 54.65 || 41356
20080306 || ACE || 54.38 || 54.74 || 53.57 || 54.39 || 32746
20080307 || ACE || 54.18 || 55.7 || 53.75 || 54.91 || 30406
20080310 || ACE || 54.76 || 55.39 || 54 || 54.19 || 18851
20080311 || ACE || 55.3 || 57.99 || 53.9 || 56.27 || 28415
20080312 || ACE || 56.51 || 56.59 || 54.45 || 54.47 || 20272
20080313 || ACE || 53.49 || 55.46 || 53.35 || 55.15 || 23933
20080314 || ACE || 55.15 || 55.37 || 52.9 || 53.66 || 40420
20080317 || ACE || 53.12 || 54.29 || 51.72 || 53.76 || 34305
20080318 || ACE || 55.24 || 56.79 || 54.59 || 56.79 || 31469
20080319 || ACE || 57.52 || 57.61 || 54.87 || 54.87 || 24119
20080320 || ACE || 55.4 || 58.27 || 54.87 || 58.14 || 31745
20080324 || ACE || 58.15 || 59.13 || 56.56 || 56.82 || 23945
20080325 || ACE || 56.72 || 56.72 || 55.74 || 56.09 || 28389
20080326 || ACE || 55.65 || 55.8 || 54.86 || 55.25 || 32120
20080327 || ACE || 55.75 || 55.75 || 55.03 || 55.03 || 35314
20080328 || ACE || 55.02 || 55.42 || 54.3 || 54.47 || 22414
20080331 || ACE || 54.59 || 55.45 || 54.17 || 55.06 || 19909
20080401 || ACE || 54.41 || 57.83 || 54.41 || 57.73 || 23103
20080402 || ACE || 57.97 || 58.29 || 57.14 || 57.31 || 20201
20080403 || ACE || 57.45 || 57.6 || 56.62 || 57.35 || 17378
20080404 || ACE || 57.35 || 57.63 || 56.7 || 57.02 || 11987
20080407 || ACE || 57.21 || 58.15 || 57.21 || 57.8 || 16245
20080408 || ACE || 57.51 || 57.61 || 56.68 || 56.89 || 15147
20080409 || ACE || 57.1 || 57.56 || 56.8 || 57.16 || 19228
20080410 || ACE || 57.47 || 57.73 || 56.43 || 56.78 || 16473
20080411 || ACE || 56.15 || 57.48 || 56.07 || 56.19 || 15008
20080414 || ACE || 56.1 || 56.95 || 55.81 || 56.57 || 21351
20080415 || ACE || 57.09 || 57.48 || 56.11 || 56.66 || 29622
20080416 || ACE || 56.98 || 58.2 || 56.94 || 57.92 || 24939
20080417 || ACE || 57.7 || 58.77 || 57.5 || 58.51 || 22482
20080418 || ACE || 60 || 60.02 || 58.8 || 59.18 || 21438
20080421 || ACE || 58.7 || 59.19 || 58.31 || 58.58 || 14114
20080422 || ACE || 58.3 || 58.79 || 58.2 || 58.5 || 14142
20080423 || ACE || 58.5 || 58.8 || 57.3 || 57.44 || 25117
20080424 || ACE || 57.72 || 59.36 || 57.32 || 59.03 || 19659
20080425 || ACE || 59.2 || 59.4 || 58.28 || 59.16 || 13446
20080428 || ACE || 58.94 || 59.32 || 58.76 || 58.89 || 21241
20080429 || ACE || 58.75 || 59.71 || 58.35 || 58.35 || 22307
20080430 || ACE || 58.75 || 61.62 || 58.75 || 60.29 || 33773
20080501 || ACE || 59.67 || 61.62 || 59.25 || 61.55 || 24659
20080502 || ACE || 62.02 || 62.24 || 60.63 || 61.5 || 19397
20080505 || ACE || 60.82 || 61.07 || 60.26 || 60.33 || 14990
20080506 || ACE || 59.96 || 61.57 || 59.65 || 61.42 || 16946
20080507 || ACE || 61.33 || 61.5 || 59.79 || 59.98 || 19814
20080508 || ACE || 61.28 || 61.28 || 60 || 60.33 || 17518
20080509 || ACE || 59.34 || 60.7 || 59.34 || 59.74 || 12267
20080512 || ACE || 60.12 || 60.72 || 59.6 || 60.72 || 11402
20080513 || ACE || 61.21 || 61.28 || 59.84 || 60.34 || 16663
20080514 || ACE || 60.84 || 61.68 || 60.34 || 61.12 || 14445
20080515 || ACE || 60.81 || 61.67 || 60.38 || 61.63 || 14406
20080516 || ACE || 62.04 || 62.04 || 60.67 || 61.28 || 20154
20080519 || ACE || 61.53 || 61.86 || 60.79 || 61.39 || 10090
20080520 || ACE || 61.05 || 61.21 || 60.4 || 60.43 || 16106
20080521 || ACE || 60.19 || 60.7 || 58.99 || 59.16 || 17298
20080522 || ACE || 59.05 || 59.72 || 58.94 || 59.63 || 17540
20080523 || ACE || 59.55 || 59.65 || 58.67 || 58.67 || 14415
20080527 || ACE || 58.58 || 59.72 || 58.41 || 59.48 || 17972
20080528 || ACE || 59.55 || 59.77 || 58.33 || 58.89 || 16111
20080529 || ACE || 58.86 || 60.54 || 58.83 || 60.3 || 17806
20080530 || ACE || 60.25 || 60.78 || 59.71 || 60.07 || 18786
20080602 || ACE || 59.95 || 60.2 || 59.16 || 59.59 || 20252
20080603 || ACE || 59.74 || 60.66 || 59.59 || 60.29 || 22277
20080604 || ACE || 60.28 || 61.59 || 60.28 || 61.07 || 31153
20080605 || ACE || 61.47 || 62.71 || 61.37 || 62.67 || 37302
20080606 || ACE || 61.55 || 62.24 || 61.02 || 61.22 || 42387
20080609 || ACE || 61.28 || 62.13 || 60.49 || 60.89 || 20023
20080610 || ACE || 60.53 || 61.64 || 60.23 || 60.81 || 19131
20080611 || ACE || 60.52 || 60.58 || 58.99 || 59.03 || 22483
20080612 || ACE || 59.6 || 60.64 || 59.48 || 60.25 || 19043
20080613 || ACE || 60.53 || 60.91 || 59.37 || 60.73 || 17772
20080616 || ACE || 60.77 || 61.34 || 59.69 || 60.03 || 25590
20080617 || ACE || 60.66 || 60.66 || 58.98 || 58.98 || 16496
20080618 || ACE || 58.65 || 59.53 || 58.25 || 58.55 || 22945
20080619 || ACE || 58.35 || 58.7 || 57.5 || 58.47 || 18477
20080620 || ACE || 58.31 || 58.32 || 57.01 || 57.11 || 29829
20080623 || ACE || 57.31 || 57.5 || 56.28 || 56.46 || 19361
20080624 || ACE || 56.38 || 58.11 || 56.38 || 57.46 || 31516
20080625 || ACE || 57.65 || 58.32 || 57.22 || 57.44 || 23970
20080626 || ACE || 56.42 || 57 || 55.59 || 55.74 || 21023
20080627 || ACE || 55.805 || 56.43 || 55.1 || 55.24 || 21823
20080630 || ACE || 55.22 || 55.77 || 54.8 || 55.09 || 21922
20070702 || ACS || 57.04 || 57.51 || 56.63 || 57.5 || 3542
20070703 || ACS || 57.51 || 57.75 || 57.16 || 57.36 || 1855
20070705 || ACS || 57.35 || 57.97 || 55.4 || 57.81 || 4593
20070706 || ACS || 57.72 || 58.7 || 57.67 || 58.05 || 4062
20070709 || ACS || 58.2 || 58.28 || 57.71 || 58.09 || 2284
20070710 || ACS || 57.65 || 58.3 || 57.53 || 57.6 || 6843
20070711 || ACS || 57.56 || 57.87 || 57.29 || 57.43 || 2668
20070712 || ACS || 57.55 || 57.55 || 55.67 || 56.75 || 9652
20070713 || ACS || 56.9 || 57.03 || 56.41 || 56.62 || 4899
20070716 || ACS || 56.42 || 56.69 || 56.38 || 56.42 || 4164
20070717 || ACS || 56.55 || 56.72 || 56.39 || 56.72 || 2397
20070718 || ACS || 56.46 || 56.55 || 55.34 || 56.26 || 10932
20070719 || ACS || 56.4 || 56.88 || 56.07 || 56.7 || 7042
20070720 || ACS || 56.7 || 57.18 || 56.22 || 56.92 || 15932
20070723 || ACS || 56.8 || 56.89 || 55.74 || 55.83 || 4733
20070724 || ACS || 55.5 || 55.9 || 54.5 || 54.66 || 8611
20070725 || ACS || 55.08 || 55.18 || 53.66 || 54 || 7410
20070726 || ACS || 53.69 || 53.69 || 52.18 || 53.02 || 14203
20070727 || ACS || 50.69 || 56.95 || 50.69 || 53.2 || 16333
20070730 || ACS || 53 || 55 || 52.56 || 54.4 || 11027
20070731 || ACS || 54.3 || 54.3 || 53.51 || 53.66 || 12268
20070801 || ACS || 53.47 || 53.65 || 52.13 || 52.95 || 13970
20070802 || ACS || 52.91 || 54.04 || 52.91 || 53.28 || 5499
20070803 || ACS || 53.23 || 53.29 || 50.99 || 51.5 || 11500
20070806 || ACS || 51.5 || 51.67 || 50.03 || 51.03 || 8705
20070807 || ACS || 50.67 || 52.12 || 50.67 || 51.56 || 12240
20070808 || ACS || 51.67 || 52.09 || 50.1 || 50.54 || 15043
20070809 || ACS || 49.62 || 50.5 || 47.23 || 47.45 || 19648
20070810 || ACS || 47.1 || 49.01 || 45.52 || 48.49 || 19426
20070813 || ACS || 47.03 || 49.93 || 47.03 || 49.24 || 11132
20070814 || ACS || 49.24 || 50.89 || 47.85 || 49.99 || 15763
20070815 || ACS || 49.99 || 51.58 || 49.97 || 50.29 || 11443
20070816 || ACS || 50 || 50.26 || 48.5 || 48.96 || 15552
20070817 || ACS || 49.5 || 50.35 || 49.35 || 49.87 || 16817
20070820 || ACS || 49.91 || 50.55 || 49.64 || 50.38 || 6833
20070821 || ACS || 50.43 || 51.42 || 50.26 || 50.95 || 15088
20070822 || ACS || 50.2 || 50.93 || 48.76 || 49.29 || 22343
20070823 || ACS || 49.6 || 49.77 || 48.65 || 48.82 || 14865
20070824 || ACS || 48.86 || 49.05 || 47.94 || 48.49 || 10242
20070827 || ACS || 48.48 || 49.94 || 48.39 || 49.15 || 7605
20070828 || ACS || 50 || 50 || 48.78 || 49.14 || 10548
20070829 || ACS || 49.3 || 49.5 || 48.92 || 49.05 || 7674
20070830 || ACS || 49.06 || 49.96 || 48.91 || 49.54 || 6783
20070831 || ACS || 49.89 || 50.48 || 49.76 || 50.03 || 8470
20070904 || ACS || 49.7 || 50.7 || 49.66 || 50.44 || 6527
20070905 || ACS || 50.28 || 50.43 || 49.65 || 49.72 || 4616
20070906 || ACS || 50.17 || 50.47 || 49.48 || 50.3 || 4192
20070907 || ACS || 50.29 || 50.29 || 49.52 || 50 || 4284
20070910 || ACS || 50.13 || 50.28 || 49.26 || 49.75 || 4029
20070911 || ACS || 49.94 || 50 || 49.12 || 49.47 || 5261
20070912 || ACS || 49.3 || 49.95 || 49.01 || 49.65 || 4388
20070913 || ACS || 50.08 || 50.08 || 49.54 || 49.76 || 6904
20070914 || ACS || 49.5 || 50 || 49.29 || 49.48 || 3046
20070917 || ACS || 49.2 || 49.79 || 49.12 || 49.49 || 5179
20070918 || ACS || 49.54 || 49.73 || 48.98 || 49.45 || 7978
20070919 || ACS || 49.89 || 49.89 || 49.21 || 49.53 || 11323
20070920 || ACS || 49.53 || 50.44 || 49.53 || 49.88 || 9613
20070921 || ACS || 50.4 || 50.4 || 49.25 || 49.89 || 8235
20070924 || ACS || 49.84 || 49.87 || 49.39 || 49.7 || 5563
20070925 || ACS || 49.56 || 49.69 || 49.4 || 49.46 || 3668
20070926 || ACS || 49.62 || 49.65 || 49.2805 || 49.41 || 3808
20070927 || ACS || 49.62 || 49.75 || 49.15 || 49.23 || 4158
20070928 || ACS || 49.1 || 50.24 || 49 || 50.24 || 6556
20071001 || ACS || 50.3 || 51.6 || 50 || 51.56 || 10379
20071002 || ACS || 51.56 || 51.9 || 50.99 || 51.39 || 6708
20071003 || ACS || 51.18 || 51.66 || 50.94 || 51.31 || 5069
20071004 || ACS || 51.51 || 52.14 || 51.31 || 52.01 || 7708
20071005 || ACS || 52.28 || 52.59 || 51.58 || 52.2 || 4600
20071008 || ACS || 52.12 || 52.27 || 51.58 || 51.7 || 2698
20071009 || ACS || 51.84 || 52.39 || 51.1 || 52.37 || 3939
20071010 || ACS || 52.29 || 52.48 || 51.64 || 52.23 || 3865
20071011 || ACS || 52.39 || 52.61 || 51.35 || 51.35 || 3488
20071012 || ACS || 51.39 || 52.27 || 51.2 || 51.91 || 3905
20071015 || ACS || 52 || 52 || 51 || 51.33 || 3048
20071016 || ACS || 51.06 || 51.26 || 50.28 || 50.72 || 6581
20071017 || ACS || 51 || 51.4 || 50.84 || 51.32 || 3247
20071018 || ACS || 51.19 || 52.23 || 50.85 || 52.1 || 6431
20071019 || ACS || 51.7 || 52.35 || 51.19 || 51.19 || 6760
20071022 || ACS || 51 || 51.5 || 50.6 || 51 || 4063
20071023 || ACS || 51.08 || 51.28 || 50.07 || 50.36 || 4500
20071024 || ACS || 50 || 50.41 || 48.83 || 49.87 || 7417
20071025 || ACS || 49.76 || 50.4 || 48.76 || 49.27 || 6079
20071026 || ACS || 49.53 || 50.08 || 49.17 || 50.06 || 4119
20071029 || ACS || 50.2 || 51.34 || 50.09 || 51.11 || 5908
20071030 || ACS || 50.99 || 51.42 || 50.32 || 50.85 || 4054
20071031 || ACS || 50.39 || 51.2 || 49.6 || 50.66 || 18988
20071101 || ACS || 50.5 || 50.74 || 48.68 || 48.68 || 13020
20071102 || ACS || 48.04 || 48.04 || 46.18 || 47.14 || 15742
20071105 || ACS || 46.65 || 46.92 || 44.81 || 45.51 || 7950
20071106 || ACS || 45.55 || 45.55 || 44.03 || 44.67 || 6915
20071107 || ACS || 44.565 || 44.81 || 43.9 || 44.3 || 11594
20071108 || ACS || 44.52 || 45.25 || 44.2 || 45.2 || 12118
20071109 || ACS || 44.75 || 45.05 || 44.28 || 44.5 || 8276
20071112 || ACS || 44.31 || 45.2 || 44.27 || 44.39 || 12004
20071113 || ACS || 44.8 || 44.9 || 44.21 || 44.81 || 5921
20071114 || ACS || 44.77 || 44.84 || 43.43 || 43.43 || 10062
20071115 || ACS || 43.25 || 43.43 || 41.72 || 41.9 || 14567
20071116 || ACS || 42.1 || 42.2 || 41.2 || 41.78 || 9253
20071119 || ACS || 41.6 || 41.75 || 40.73 || 40.81 || 10598
20071120 || ACS || 40.96 || 41.19 || 40.11 || 40.73 || 22690
20071121 || ACS || 40.33 || 40.67 || 39.46 || 40.39 || 16018
20071123 || ACS || 40.45 || 41.57 || 40.27 || 41.43 || 5213
20071126 || ACS || 41.35 || 42.16 || 40.61 || 40.83 || 12537
20071127 || ACS || 41.48 || 42.72 || 41.48 || 42.1 || 23919
20071128 || ACS || 42.1 || 42.8 || 42.08 || 42.67 || 13571
20071129 || ACS || 42.7 || 42.97 || 42.08 || 42.21 || 9568
20071130 || ACS || 42.21 || 42.7 || 41.78 || 41.96 || 12341
20071203 || ACS || 41.9 || 42.85 || 41.89 || 42.76 || 16581
20071204 || ACS || 42.75 || 43.98 || 42.64 || 43.62 || 17551
20071205 || ACS || 43.8 || 44.56 || 43.5 || 44.37 || 16004
20071206 || ACS || 44.27 || 45 || 44.16 || 44.67 || 11735
20071207 || ACS || 44.85 || 45.6 || 44.22 || 44.78 || 11749
20071210 || ACS || 44.82 || 45.77 || 44.53 || 45.19 || 11947
20071211 || ACS || 45.36 || 45.5801 || 44.88 || 45.03 || 16302
20071212 || ACS || 45.67 || 46.12 || 44.77 || 45.22 || 17139
20071213 || ACS || 44.98 || 45.05 || 44.37 || 45 || 12212
20071214 || ACS || 44.7 || 44.96 || 44.46 || 44.48 || 9746
20071217 || ACS || 44.16 || 45 || 44.16 || 44.65 || 13663
20071218 || ACS || 44.98 || 45.33 || 44.67 || 45.04 || 15361
20071219 || ACS || 45.19 || 45.19 || 44.4 || 44.6 || 8274
20071220 || ACS || 44.84 || 45.21 || 44.65 || 44.99 || 13121
20071221 || ACS || 45.38 || 46.19 || 45.2 || 46.18 || 16119
20071224 || ACS || 46.18 || 46.34 || 45.53 || 45.75 || 1607
20071226 || ACS || 45.69 || 46.13 || 45.33 || 45.59 || 3536
20071227 || ACS || 45.53 || 45.56 || 44.3 || 44.92 || 6709
20071228 || ACS || 44.71 || 45.29 || 44.35 || 44.64 || 6364
20071231 || ACS || 44.22 || 45.64 || 44.22 || 45.1 || 6288
20080102 || ACS || 45.07 || 45.1 || 43.52 || 43.61 || 6671
20080103 || ACS || 43.51 || 43.69 || 42.87 || 43.32 || 5200
20080104 || ACS || 42.79 || 42.8 || 41.76 || 42.08 || 7549
20080107 || ACS || 42.25 || 42.48 || 41.29 || 41.71 || 6484
20080108 || ACS || 41.77 || 41.82 || 40.93 || 41.05 || 9004
20080109 || ACS || 41.03 || 41.25 || 40.43 || 41.07 || 9700
20080110 || ACS || 41.14 || 42 || 41.01 || 41.43 || 7094
20080111 || ACS || 41.12 || 42.5799 || 41 || 42.44 || 17336
20080114 || ACS || 43.13 || 44.21 || 42.78 || 43.96 || 15510
20080115 || ACS || 43.51 || 43.91 || 42.95 || 43.05 || 9880
20080116 || ACS || 43.73 || 44.9 || 42.63 || 44.63 || 13902
20080117 || ACS || 44.68 || 44.73 || 43.77 || 44.25 || 12449
20080118 || ACS || 44.47 || 45.19 || 43.3 || 43.59 || 14822
20080122 || ACS || 41.89 || 43.88 || 41.89 || 43.36 || 16107
20080123 || ACS || 41.4 || 45.45 || 41.4 || 45.15 || 10878
20080124 || ACS || 45.53 || 45.53 || 44.24 || 44.62 || 11025
20080125 || ACS || 44.96 || 45.1 || 43.98 || 44.63 || 10549
20080128 || ACS || 44.6 || 44.9 || 43.948 || 44.84 || 6107
20080129 || ACS || 45.38 || 45.93 || 44.4 || 45.75 || 11620
20080130 || ACS || 45.86 || 46.74 || 45.14 || 45.9 || 7341
20080131 || ACS || 45.82 || 48.75 || 45.8 || 48.75 || 12341
20080201 || ACS || 49.54 || 51 || 48.35 || 48.87 || 18123
20080204 || ACS || 48.87 || 50.51 || 48.62 || 49.46 || 11270
20080205 || ACS || 48.9 || 49.64 || 47.24 || 49.4 || 13263
20080206 || ACS || 49.7 || 50.24 || 48.76 || 48.95 || 10376
20080207 || ACS || 48.86 || 50.49 || 48.8 || 50.49 || 12416
20080208 || ACS || 50.56 || 50.88 || 49.04 || 49.49 || 6374
20080211 || ACS || 49.38 || 50 || 49.24 || 49.83 || 5103
20080212 || ACS || 50.3 || 51.8 || 50 || 50.64 || 13820
20080213 || ACS || 51.14 || 51.3 || 50.53 || 50.95 || 9788
20080214 || ACS || 50.86 || 51.28 || 50.11 || 50.57 || 7915
20080215 || ACS || 50.19 || 50.34 || 49.64 || 50.34 || 7144
20080219 || ACS || 50.82 || 51.29 || 50.43 || 50.8 || 16186
20080220 || ACS || 50.43 || 52 || 50.43 || 51.94 || 10863
20080221 || ACS || 52.2 || 52.42 || 50.88 || 50.91 || 11473
20080222 || ACS || 50.99 || 51.47 || 50.37 || 51.03 || 7099
20080225 || ACS || 51.37 || 52.23 || 51.1 || 52.22 || 9525
20080226 || ACS || 52.08 || 52.78 || 51.82 || 52.66 || 8596
20080227 || ACS || 52.24 || 52.97 || 51.28 || 52.66 || 7829
20080228 || ACS || 51.8 || 53.23 || 51.8 || 52.77 || 10233
20080229 || ACS || 52.34 || 52.49 || 50.39 || 50.75 || 13992
20080303 || ACS || 50.4 || 51.37 || 50.14 || 51.37 || 10129
20080304 || ACS || 51.08 || 52.58 || 50.87 || 52.04 || 13523
20080305 || ACS || 52.05 || 52.08 || 50.04 || 50.61 || 10305
20080306 || ACS || 50.47 || 50.54 || 49.58 || 49.82 || 9301
20080307 || ACS || 49.51 || 50.21 || 49.41 || 50.05 || 7612
20080310 || ACS || 50.2 || 50.25 || 49.5 || 49.73 || 7454
20080311 || ACS || 50.57 || 50.63 || 49.22 || 50 || 8441
20080312 || ACS || 50.22 || 51.09 || 49.72 || 49.89 || 7275
20080313 || ACS || 49.32 || 50.43 || 49.12 || 50.12 || 6308
20080314 || ACS || 50.22 || 50.62 || 48.59 || 49.72 || 9876
20080317 || ACS || 48.91 || 49.43 || 48.18 || 48.68 || 11479
20080318 || ACS || 49.51 || 49.64 || 48.45 || 49.35 || 12174
20080319 || ACS || 49.68 || 49.99 || 47.32 || 47.43 || 16572
20080320 || ACS || 47.62 || 49.27 || 47.28 || 49.18 || 17500
20080324 || ACS || 49.28 || 50.13 || 49 || 50.13 || 9969
20080325 || ACS || 50.32 || 51.2 || 50.13 || 51.05 || 7218
20080326 || ACS || 50.88 || 51.07 || 49.96 || 50.5 || 8105
20080327 || ACS || 50.85 || 51.26 || 49.72 || 49.76 || 6900
20080328 || ACS || 50.11 || 51.2 || 50.11 || 50.34 || 8131
20080331 || ACS || 50.5 || 50.57 || 49.45 || 50.11 || 8258
20080401 || ACS || 50.54 || 51.49 || 50.54 || 51.15 || 8101
20080402 || ACS || 51.33 || 51.7 || 50.94 || 51.22 || 5365
20080403 || ACS || 50.72 || 51.48 || 50.72 || 51.36 || 3485
20080404 || ACS || 51.36 || 51.69 || 51.09 || 51.56 || 3606
20080407 || ACS || 51.8 || 52 || 51.19 || 51.66 || 4652
20080408 || ACS || 51.14 || 51.51 || 50.66 || 50.92 || 3506
20080409 || ACS || 51.04 || 51.33 || 49.69 || 49.95 || 3028
20080410 || ACS || 49.86 || 50.6 || 49.8 || 50.57 || 3493
20080411 || ACS || 50.38 || 51.54 || 50.38 || 50.71 || 10176
20080414 || ACS || 50.5 || 50.52 || 49.81 || 50.07 || 7728
20080415 || ACS || 50.13 || 50.19 || 49.55 || 50.05 || 7666
20080416 || ACS || 50.19 || 51.6 || 50.01 || 51.32 || 9642
20080417 || ACS || 51.5 || 52.13 || 51.24 || 51.91 || 12673
20080418 || ACS || 50.49 || 52.34 || 50.49 || 52.09 || 13454
20080421 || ACS || 51.31 || 51.95 || 51.31 || 51.67 || 7226
20080422 || ACS || 51.65 || 51.67 || 50.39 || 50.92 || 5362
20080423 || ACS || 51.18 || 52.01 || 51.09 || 51.98 || 5685
20080424 || ACS || 51.95 || 52.18 || 51.73 || 51.87 || 9165
20080425 || ACS || 52.05 || 52.24 || 51.4 || 51.94 || 4867
20080428 || ACS || 52.17 || 52.97 || 51.97 || 52.61 || 11513
20080429 || ACS || 53.95 || 54.13 || 52.66 || 52.79 || 14917
20080430 || ACS || 52.83 || 53.42 || 51.92 || 52.97 || 10262
20080501 || ACS || 53.32 || 54.08 || 52.75 || 53.9 || 17015
20080502 || ACS || 56.82 || 57.4 || 53.75 || 54.55 || 22276
20080505 || ACS || 54.47 || 54.47 || 53.1 || 53.8 || 7542
20080506 || ACS || 53.39 || 54.78 || 52.9 || 54.41 || 9139
20080507 || ACS || 54.05 || 54.29 || 52.26 || 52.55 || 10055
20080508 || ACS || 52.64 || 53.61 || 52.53 || 53.21 || 4565
20080509 || ACS || 52.69 || 53.24 || 52.56 || 53.09 || 4332
20080512 || ACS || 53.06 || 54.6 || 53.06 || 54.47 || 10727
20080513 || ACS || 54.38 || 55.74 || 54.07 || 55.51 || 19170
20080514 || ACS || 55.63 || 55.96 || 55.17 || 55.5 || 9455
20080515 || ACS || 55.5 || 55.59 || 54.5 || 55 || 8715
20080516 || ACS || 54.99 || 55 || 53.76 || 54.91 || 10093
20080519 || ACS || 54.91 || 55 || 54.23 || 54.54 || 7552
20080520 || ACS || 54.46 || 54.59 || 53.88 || 54.18 || 5728
20080521 || ACS || 54.44 || 54.86 || 53.56 || 53.69 || 7054
20080522 || ACS || 53.48 || 54.07 || 53.3 || 53.76 || 12582
20080523 || ACS || 53.58 || 53.71 || 52.9 || 52.9 || 5560
20080527 || ACS || 53.25 || 53.93 || 52.9 || 53.63 || 8632
20080528 || ACS || 53.69 || 54.14 || 53.42 || 53.74 || 6518
20080529 || ACS || 53.85 || 54.31 || 53.5 || 54 || 5534
20080530 || ACS || 54 || 54.36 || 53.73 || 54.2 || 6849
20080602 || ACS || 54.28 || 54.29 || 52.97 || 53.3 || 4331
20080603 || ACS || 53.01 || 54.5 || 53.01 || 54.18 || 13804
20080604 || ACS || 53.95 || 54.65 || 53.76 || 54.32 || 7587
20080605 || ACS || 54.3 || 54.87 || 54.03 || 54.85 || 5928
20080606 || ACS || 54.35 || 54.58 || 52.59 || 52.59 || 10427
20080609 || ACS || 53.19 || 54 || 52.5 || 53.66 || 9545
20080610 || ACS || 53.39 || 53.97 || 52.92 || 53.8 || 7518
20080611 || ACS || 53.39 || 53.86 || 53.01 || 53.2 || 6157
20080612 || ACS || 53.57 || 54.5 || 53.14 || 54.29 || 11522
20080613 || ACS || 54.43 || 56.47 || 54.07 || 56.46 || 23417
20080616 || ACS || 56.19 || 57.2 || 55.55 || 57.08 || 9452
20080617 || ACS || 57.14 || 57.2 || 56.32 || 56.43 || 6858
20080618 || ACS || 55.98 || 56.15 || 54.92 || 55.07 || 10033
20080619 || ACS || 55.04 || 55.9 || 54.885 || 55.64 || 7658
20080620 || ACS || 55.43 || 55.84 || 55.07 || 55.4 || 8109
20080623 || ACS || 55.5 || 55.6 || 54.89 || 55.1 || 7472
20080624 || ACS || 54.69 || 55.05 || 53.9 || 53.93 || 8152
20080625 || ACS || 54 || 54.51 || 53.27 || 53.74 || 9371
20080626 || ACS || 53.24 || 53.57 || 52.84 || 52.84 || 5766
20080627 || ACS || 52.82 || 53.13 || 52.36 || 52.48 || 6317
20080630 || ACS || 52.34 || 53.9 || 52.32 || 53.49 || 11237
20070702 || ADBE || 40.15 || 40.34 || 39.87 || 40.16 || 53491
20070703 || ADBE || 40.16 || 40.76 || 40.14 || 40.71 || 35456
20070705 || ADBE || 40.8 || 41.01 || 40.08 || 40.93 || 53627
20070706 || ADBE || 41 || 41.2 || 40.63 || 41.02 || 46123
20070709 || ADBE || 40.97 || 40.98 || 40.42 || 40.72 || 54827
20070710 || ADBE || 40.6 || 40.73 || 40.28 || 40.36 || 44720
20070711 || ADBE || 40.27 || 40.97 || 40.2 || 40.84 || 48273
20070712 || ADBE || 40.94 || 41.55 || 40.6 || 41.55 || 79195
20070713 || ADBE || 41.35 || 41.5 || 40.84 || 41.18 || 45130
20070716 || ADBE || 41.04 || 41.26 || 40.85 || 41.06 || 40757
20070717 || ADBE || 41.1 || 41.74 || 40.82 || 41.46 || 62727
20070718 || ADBE || 41.25 || 41.81 || 40.91 || 41.41 || 80295
20070719 || ADBE || 41.31 || 42.54 || 41.31 || 42.2 || 91641
20070720 || ADBE || 42.41 || 42.5 || 41.2 || 41.64 || 85308
20070723 || ADBE || 41.87 || 42.85 || 41.79 || 42.36 || 88549
20070724 || ADBE || 42.17 || 42.73 || 41.65 || 41.78 || 67205
20070725 || ADBE || 41.97 || 42.12 || 41.41 || 41.72 || 50816
20070726 || ADBE || 41.15 || 42 || 40.3 || 41.19 || 81274
20070727 || ADBE || 41.21 || 41.21 || 40.26 || 40.39 || 89147
20070730 || ADBE || 40.79 || 41.09 || 40.13 || 40.89 || 84020
20070731 || ADBE || 41.02 || 41.3 || 40.11 || 40.29 || 84040
20070801 || ADBE || 40.29 || 40.49 || 38.57 || 39.58 || 150484
20070802 || ADBE || 39.4 || 39.8 || 39.05 || 39.52 || 67257
20070803 || ADBE || 39.47 || 39.66 || 38.7 || 38.75 || 70053
20070806 || ADBE || 38.71 || 39.77 || 38.54 || 39.38 || 71475
20070807 || ADBE || 39.08 || 39.91 || 38.61 || 39.42 || 68789
20070808 || ADBE || 39.61 || 40.67 || 39.5 || 40.23 || 62918
20070809 || ADBE || 39.9 || 41.74 || 39.86 || 40.75 || 73704
20070810 || ADBE || 41.3 || 41.62 || 40.1 || 41.06 || 65203
20070813 || ADBE || 41 || 41.13 || 40.26 || 40.83 || 48250
20070814 || ADBE || 41.01 || 41.05 || 40.18 || 40.41 || 44729
20070815 || ADBE || 40.22 || 41.25 || 40.12 || 40.18 || 52432
20070816 || ADBE || 39.83 || 40.56 || 39.28 || 39.96 || 66487
20070817 || ADBE || 40.18 || 40.48 || 39.32 || 40.32 || 91597
20070820 || ADBE || 40.55 || 40.85 || 39.94 || 40.74 || 43798
20070821 || ADBE || 40.41 || 40.95 || 39.87 || 40.13 || 47941
20070822 || ADBE || 40.4 || 41 || 40.2 || 40.77 || 44122
20070823 || ADBE || 40.82 || 40.99 || 40.33 || 40.6 || 36018
20070824 || ADBE || 40.5 || 40.65 || 39.8 || 40.41 || 64907
20070827 || ADBE || 40.375 || 41.11 || 40.25 || 40.81 || 46759
20070828 || ADBE || 40.66 || 41.64 || 40.66 || 40.87 || 67109
20070829 || ADBE || 41.39 || 42.36 || 41.13 || 42.25 || 72500
20070830 || ADBE || 42.2 || 43.04 || 41.9 || 42.22 || 58077
20070831 || ADBE || 42.75 || 42.99 || 42.51 || 42.75 || 41913
20070904 || ADBE || 42.75 || 43.75 || 42.68 || 43.45 || 58106
20070905 || ADBE || 43.22 || 43.9 || 43.22 || 43.75 || 56586
20070906 || ADBE || 43.91 || 43.99 || 43.5 || 43.72 || 37180
20070907 || ADBE || 43.34 || 43.42 || 42.53 || 42.96 || 52769
20070910 || ADBE || 43.22 || 43.8 || 43.03 || 43.22 || 51998
20070911 || ADBE || 43.39 || 43.78 || 43.32 || 43.74 || 47561
20070912 || ADBE || 43.68 || 43.99 || 43.4 || 43.78 || 40944
20070913 || ADBE || 43.99 || 44 || 42.97 || 43.31 || 64373
20070914 || ADBE || 43.07 || 43.65 || 42.9 || 43.41 || 50597
20070917 || ADBE || 43.71 || 43.75 || 42.55 || 43.06 || 124992
20070918 || ADBE || 44.53 || 44.8 || 42.91 || 43.71 || 208985
20070919 || ADBE || 43.55 || 44.08 || 43.3 || 43.83 || 111934
20070920 || ADBE || 43.64 || 44 || 42.44 || 42.8 || 126153
20070921 || ADBE || 42.91 || 43.37 || 41.71 || 41.95 || 132674
20070924 || ADBE || 41.76 || 42.29 || 41.26 || 41.5 || 110325
20070925 || ADBE || 41.26 || 43 || 41.2584 || 42.74 || 119460
20070926 || ADBE || 43.09 || 44 || 42.69 || 43.41 || 101960
20070927 || ADBE || 43.5 || 43.65 || 43.11 || 43.45 || 50257
20070928 || ADBE || 43.64 || 43.94 || 43.39 || 43.66 || 58495
20071001 || ADBE || 43.89 || 44.15 || 42.94 || 44 || 61047
20071002 || ADBE || 44.05 || 44.49 || 43.75 || 44.23 || 50460
20071003 || ADBE || 43.98 || 44.36 || 43.77 || 43.98 || 55118
20071004 || ADBE || 44 || 44.49 || 43.84 || 44.25 || 74874
20071005 || ADBE || 44.4 || 44.8 || 44.1 || 44.64 || 72499
20071008 || ADBE || 44.64 || 45 || 44.4 || 44.99 || 54259
20071009 || ADBE || 45 || 45.35 || 44.41 || 44.9699 || 72592
20071010 || ADBE || 44.9 || 45.69 || 44.64 || 45.58 || 73394
20071011 || ADBE || 45.75 || 46.19 || 45.37 || 45.49 || 115333
20071012 || ADBE || 45.89 || 46.32 || 45.39 || 46.1199 || 56272
20071015 || ADBE || 45.91 || 46.04 || 45.22 || 45.71 || 57525
20071016 || ADBE || 45.57 || 45.88 || 45.34 || 45.67 || 52720
20071017 || ADBE || 45.84 || 46.32 || 45.17 || 45.97 || 72069
20071018 || ADBE || 45.97 || 47.43 || 45.76 || 47.11 || 83855
20071019 || ADBE || 47.08 || 47.52 || 46.25 || 46.27 || 99849
20071022 || ADBE || 46.22 || 47.16 || 46 || 47.12 || 54910
20071023 || ADBE || 47.26 || 47.81 || 47 || 47.75 || 54602
20071024 || ADBE || 47.55 || 48 || 46.71 || 48 || 66419
20071025 || ADBE || 48.01 || 48.47 || 46.9 || 47.2 || 70434
20071026 || ADBE || 47.71 || 48 || 46.73 || 47 || 67266
20071029 || ADBE || 47.2 || 47.26 || 46.42 || 47 || 61319
20071030 || ADBE || 47.39 || 47.8 || 47.15 || 47.55 || 51060
20071031 || ADBE || 47.45 || 47.9 || 46.81 || 47.9 || 61759
20071101 || ADBE || 47.75 || 47.861 || 46.89 || 46.92 || 56577
20071102 || ADBE || 47.49 || 48 || 47.08 || 47.88 || 65794
20071105 || ADBE || 47.58 || 47.88 || 46.9 || 47.7 || 52022
20071106 || ADBE || 47.85 || 48.27 || 47.1 || 47.63 || 50250
20071107 || ADBE || 47.15 || 47.31 || 46.17 || 46.17 || 66223
20071108 || ADBE || 46.1 || 46.19 || 44.02 || 45.03 || 115340
20071109 || ADBE || 43.84 || 44.13 || 43.05 || 43.24 || 103456
20071112 || ADBE || 43.34 || 43.34 || 42.13 || 42.19 || 99208
20071113 || ADBE || 41 || 41.36 || 39.56 || 40.86 || 320079
20071114 || ADBE || 41.35 || 42.06 || 40.59 || 41.02 || 132470
20071115 || ADBE || 41 || 41.69 || 40.53 || 40.82 || 95757
20071116 || ADBE || 41.4 || 42.52 || 41.13 || 42.19 || 164595
20071119 || ADBE || 41.95 || 42.85 || 41.75 || 42.47 || 102803
20071120 || ADBE || 42.71 || 42.8 || 41.53 || 42.3 || 73397
20071121 || ADBE || 41.87 || 42.44 || 41.47 || 41.84 || 47715
20071123 || ADBE || 41.9 || 42 || 41.27 || 41.91 || 17470
20071126 || ADBE || 41.69 || 41.99 || 40.81 || 40.9 || 62027
20071127 || ADBE || 41.03 || 41.58 || 40.4 || 41.07 || 68770
20071128 || ADBE || 41.3 || 42.3644 || 41.07 || 42.03 || 62749
20071129 || ADBE || 42.18 || 42.96 || 42 || 42.75 || 50984
20071130 || ADBE || 43.1 || 43.14 || 41.8 || 42.14 || 67169
20071203 || ADBE || 41.89 || 43.1 || 41.85 || 42.69 || 91533
20071204 || ADBE || 42.22 || 43.65 || 42.22 || 43.32 || 65401
20071205 || ADBE || 43.93 || 44.29 || 43.61 || 43.9 || 58838
20071206 || ADBE || 44.2 || 44.64 || 43.71 || 44.54 || 55452
20071207 || ADBE || 44.3 || 44.54 || 43.87 || 44.37 || 37093
20071210 || ADBE || 44.5 || 44.79 || 44.24 || 44.62 || 47672
20071211 || ADBE || 44.49 || 44.7 || 43 || 43.2699 || 78535
20071212 || ADBE || 43.87 || 44.19 || 42.94 || 43.54 || 63044
20071213 || ADBE || 43.5 || 44.09 || 43.48 || 43.9 || 49955
20071214 || ADBE || 43.6 || 43.75 || 41.97 || 42.11 || 95103
20071217 || ADBE || 41.79 || 41.94 || 40.59 || 40.9 || 123018
20071218 || ADBE || 42.17 || 43.97 || 41.58 || 42.03 || 175883
20071219 || ADBE || 42.09 || 42.25 || 41.36 || 41.87 || 72085
20071220 || ADBE || 41.94 || 42.36 || 41.55 || 42.17 || 62273
20071221 || ADBE || 42.53 || 42.65 || 41.66 || 42.18 || 106888
20071224 || ADBE || 42.77 || 43.12 || 42.2 || 42.84 || 31040
20071226 || ADBE || 43.1 || 43.24 || 42.71 || 43.12 || 46555
20071227 || ADBE || 43.11 || 43.19 || 42.25 || 42.34 || 42895
20071228 || ADBE || 42.81 || 43.05 || 42.53 || 42.93 || 40983
20071231 || ADBE || 42.68 || 43.14 || 42.5 || 42.73 || 34166
20080102 || ADBE || 42.9 || 43.25 || 41.45 || 41.71 || 60476
20080103 || ADBE || 41.52 || 42.21 || 41.5 || 41.79 || 51866
20080104 || ADBE || 41.3 || 41.49 || 40.01 || 40.36 || 89388
20080107 || ADBE || 40.3 || 40.75 || 39.68 || 40.24 || 77575
20080108 || ADBE || 39.88 || 40.19 || 39.19 || 39.22 || 88961
20080109 || ADBE || 39.3 || 39.62 || 38.92 || 39.46 || 90594
20080110 || ADBE || 39.19 || 39.5 || 38.69 || 39.25 || 83934
20080111 || ADBE || 38.84 || 39.19 || 37.92 || 38.05 || 108011
20080114 || ADBE || 38.26 || 38.64 || 38.03 || 38.48 || 72129
20080115 || ADBE || 38.08 || 38.42 || 37.74 || 37.92 || 77760
20080116 || ADBE || 37.75 || 38.37 || 37.46 || 37.7 || 85951
20080117 || ADBE || 37.28 || 37.52 || 34.9 || 35.55 || 168976
20080118 || ADBE || 35.17 || 36.01 || 34.8 || 35.33 || 137357
20080122 || ADBE || 33.01 || 34.49 || 32.99 || 34 || 102119
20080123 || ADBE || 33.21 || 34.48 || 32.61 || 34.33 || 102948
20080124 || ADBE || 34.45 || 34.7 || 33.56 || 34.64 || 72906
20080125 || ADBE || 35.02 || 35.62 || 34.72 || 34.84 || 92201
20080128 || ADBE || 35.18 || 35.32 || 34.8 || 35.15 || 57463
20080129 || ADBE || 35.4 || 35.85 || 34.77 || 35.54 || 54460
20080131 || ADBE || 33.83 || 35.13 || 33.435 || 34.93 || 163945
20080201 || ADBE || 34.97 || 34.99 || 33.44 || 34.48 || 123430
20080204 || ADBE || 34.55 || 35.46 || 34.51 || 35.21 || 78614
20080205 || ADBE || 33.94 || 34.76 || 33.79 || 33.96 || 73667
20080206 || ADBE || 34.6 || 34.69 || 32.41 || 32.76 || 132281
20080207 || ADBE || 32.42 || 33.07 || 32.08 || 32.62 || 135940
20080208 || ADBE || 32.53 || 33.28 || 32.18 || 33.19 || 97711
20080211 || ADBE || 33.28 || 34.14 || 33.15 || 33.84 || 99093
20080212 || ADBE || 34.1 || 35.02 || 33.91 || 34.38 || 98947
20080213 || ADBE || 34.74 || 35.36 || 34.42 || 35 || 98433
20080214 || ADBE || 35.01 || 35.21 || 34.67 || 34.96 || 66165
20080215 || ADBE || 34.8 || 34.95 || 34.21 || 34.67 || 56651
20080219 || ADBE || 35.24 || 35.53 || 34.8 || 34.9 || 64139
20080220 || ADBE || 34.35 || 35.28 || 34.25 || 35.05 || 64395
20080221 || ADBE || 35.23 || 35.53 || 34.67 || 34.78 || 60569
20080222 || ADBE || 34.83 || 35.19 || 34.46 || 35.09 || 59742
20080225 || ADBE || 35.08 || 35.85 || 35.01 || 35.54 || 81053
20080226 || ADBE || 35.54 || 36.46 || 35.44 || 35.87 || 65414
20080227 || ADBE || 35.5 || 35.83 || 35.02 || 35.46 || 63851
20080228 || ADBE || 35.26 || 35.7 || 34.97 || 35.34 || 53304
20080229 || ADBE || 34.91 || 34.92 || 33.48 || 33.65 || 123073
20080303 || ADBE || 33.49 || 33.68 || 32.53 || 32.86 || 125531
20080304 || ADBE || 32.58 || 33.12 || 32.43 || 33.07 || 81787
20080305 || ADBE || 33 || 33.08 || 32.01 || 32.42 || 108736
20080306 || ADBE || 32.4 || 33.11 || 32.21 || 32.47 || 74113
20080307 || ADBE || 32.47 || 33.28 || 32.04 || 32.55 || 72873
20080310 || ADBE || 32.6 || 32.99 || 31.92 || 31.94 || 82039
20080311 || ADBE || 32.21 || 32.61 || 31.79 || 32.6 || 96121
20080312 || ADBE || 32.99 || 34.23 || 32.89 || 33.34 || 88436
20080313 || ADBE || 32.98 || 33.59 || 32.52 || 33.3 || 58758
20080314 || ADBE || 33.36 || 33.71 || 32.24 || 32.61 || 70403
20080317 || ADBE || 32.03 || 32.49 || 30.7 || 30.79 || 150962
20080318 || ADBE || 31.53 || 31.9 || 31.1 || 31.88 || 121836
20080319 || ADBE || 33.87 || 36.13 || 33.76 || 34.75 || 251219
20080320 || ADBE || 34.81 || 35.5 || 34.25 || 34.45 || 124021
20080324 || ADBE || 34.51 || 36.49 || 34.51 || 36.1 || 107829
20080325 || ADBE || 36.39 || 36.65 || 35.81 || 36.54 || 89399
20080326 || ADBE || 36.51 || 37.34 || 35.96 || 37.2 || 113960
20080327 || ADBE || 37.1 || 37.12 || 35.6783 || 35.68 || 73458
20080328 || ADBE || 36.07 || 36.63 || 35.2 || 35.33 || 72292
20080331 || ADBE || 35.61 || 35.9 || 35.3 || 35.59 || 80154
20080401 || ADBE || 36.56 || 37.32 || 36.37 || 37.25 || 93178
20080402 || ADBE || 37.4 || 37.52 || 36.2 || 36.5 || 86828
20080403 || ADBE || 36.4 || 37.11 || 36.32 || 37.01 || 76084
20080404 || ADBE || 37 || 37.35 || 36.63 || 36.97 || 51438
20080407 || ADBE || 36.81 || 37.45 || 36.8 || 36.92 || 58113
20080408 || ADBE || 36.61 || 37.19 || 36.51 || 36.83 || 46158
20080409 || ADBE || 36.73 || 36.94 || 35.99 || 36.32 || 43042
20080410 || ADBE || 36.4 || 37.19 || 36 || 37.09 || 84125
20080411 || ADBE || 36.94 || 37 || 35.88 || 35.98 || 74641
20080414 || ADBE || 35.91 || 36.62 || 35.73 || 36.29 || 55513
20080415 || ADBE || 36.29 || 36.54 || 35.36 || 35.75 || 81079
20080416 || ADBE || 36.1 || 36.54 || 35.46 || 36.42 || 109615
20080417 || ADBE || 36.47 || 36.93 || 35.66 || 36.07 || 57557
20080418 || ADBE || 36.87 || 36.986 || 36.08 || 36.27 || 88393
20080421 || ADBE || 36.2 || 36.73 || 35.85 || 36.66 || 50403
20080422 || ADBE || 36.32 || 36.74 || 35.61 || 36.17 || 81979
20080423 || ADBE || 36.29 || 36.91 || 36.21 || 36.83 || 60372
20080424 || ADBE || 36.71 || 37.79 || 36.41 || 37.43 || 58466
20080425 || ADBE || 37.41 || 37.58 || 36.32 || 36.89 || 46282
20080428 || ADBE || 37.02 || 37.51 || 36.65 || 37.18 || 50169
20080429 || ADBE || 37 || 37.94 || 36.93 || 37.76 || 54445
20080430 || ADBE || 37.79 || 38.1 || 37.28 || 37.29 || 48853
20080501 || ADBE || 38.34 || 39.22 || 37.9 || 39.01 || 72220
20080502 || ADBE || 39.23 || 40.41 || 39.12 || 40.38 || 89293
20080505 || ADBE || 40.39 || 40.47 || 39.79 || 40.15 || 57629
20080506 || ADBE || 40.06 || 40.45 || 39.53 || 40.25 || 49724
20080507 || ADBE || 40.09 || 40.58 || 39.11 || 39.24 || 53106
20080508 || ADBE || 39.6 || 40.15 || 39.11 || 40 || 53761
20080509 || ADBE || 39.46 || 40.17 || 39.25 || 39.89 || 28006
20080512 || ADBE || 39.83 || 40.5 || 39.35 || 40.44 || 42766
20080513 || ADBE || 40.44 || 40.75 || 39.8 || 40.59 || 47224
20080514 || ADBE || 40.74 || 41.51 || 40.59 || 40.94 || 49160
20080515 || ADBE || 40.82 || 42.08 || 40.6 || 42 || 63643
20080516 || ADBE || 42.17 || 42.45 || 41.71 || 42.26 || 59871
20080519 || ADBE || 42.11 || 43.23 || 42.04 || 42.6 || 72189
20080520 || ADBE || 41.38 || 42.02 || 41.02 || 41.66 || 68391
20080521 || ADBE || 41.5 || 41.96 || 40.8 || 40.95 || 54454
20080522 || ADBE || 40.88 || 41.66 || 40.82 || 41.4 || 34093
20080523 || ADBE || 41.3 || 41.53 || 40.88 || 41.25 || 36453
20080527 || ADBE || 41.16 || 42.1 || 41.05 || 41.99 || 40021
20080528 || ADBE || 42.91 || 43 || 42.3 || 42.84 || 57499
20080529 || ADBE || 42.75 || 44.08 || 42.75 || 43.8 || 67365
20080530 || ADBE || 44.08 || 44.38 || 43.68 || 44.06 || 58424
20080602 || ADBE || 43.97 || 44.24 || 42.76 || 43.46 || 50842
20080603 || ADBE || 43.75 || 44.21 || 43 || 43.53 || 54050
20080604 || ADBE || 43.6 || 44.66 || 43.31 || 44.25 || 46846
20080605 || ADBE || 43.45 || 44.01 || 42.8 || 43.89 || 71586
20080606 || ADBE || 43.45 || 43.6 || 42.3 || 42.3 || 59278
20080609 || ADBE || 42.58 || 42.7499 || 41.66 || 42.47 || 45536
20080610 || ADBE || 42.17 || 42.36 || 41.47 || 41.74 || 56922
20080611 || ADBE || 41.55 || 41.94 || 40.65 || 40.77 || 65231
20080612 || ADBE || 40.95 || 41.59 || 40.6 || 40.99 || 53534
20080613 || ADBE || 41.92 || 43.15 || 41.73 || 42.71 || 63468
20080616 || ADBE || 42.32 || 43.11 || 42.08 || 42.85 || 68872
20080617 || ADBE || 41.82 || 42.65 || 41.36 || 41.4 || 90282
20080618 || ADBE || 40.81 || 41.54 || 40.71 || 40.94 || 63063
20080619 || ADBE || 40.78 || 42.19 || 40.34 || 42 || 57146
20080620 || ADBE || 41.54 || 41.76 || 40.33 || 40.55 || 84231
20080623 || ADBE || 40.9 || 40.91 || 40.1182 || 40.37 || 49996
20080624 || ADBE || 40.86 || 41.81 || 40.7 || 41.38 || 67837
20080625 || ADBE || 41.8 || 42.7 || 41.5 || 42.34 || 60232
20080626 || ADBE || 41.76 || 41.93 || 40.78 || 40.83 || 70015
20080627 || ADBE || 40.69 || 40.94 || 39.5 || 39.8 || 118244
20080630 || ADBE || 39.63 || 39.99 || 39.28 || 39.39 || 65422
20070702 || ADCT || 18.34 || 18.49 || 18.23 || 18.44 || 22166
20070702 || ADI || 37.69 || 38.41 || 37.62 || 38.41 || 26604
20070703 || ADI || 38.43 || 38.56 || 37.99 || 38.14 || 16585
20070705 || ADI || 38.13 || 38.81 || 38.02 || 38.6 || 32732
20070706 || ADI || 38.9 || 39.15 || 38.53 || 39.07 || 31725
20070709 || ADI || 38.95 || 39.28 || 38.79 || 39.06 || 40915
20070710 || ADI || 38.72 || 39.4 || 38.56 || 39 || 30356
20070711 || ADI || 38.84 || 39.14 || 38.35 || 39.03 || 22877
20070712 || ADI || 39.67 || 39.91 || 38.96 || 39.82 || 24465
20070713 || ADI || 39.82 || 39.85 || 39.38 || 39.63 || 21776
20070716 || ADI || 39.63 || 39.65 || 39.14 || 39.26 || 23646
20070717 || ADI || 39.31 || 39.6 || 38.94 || 39 || 45614
20070718 || ADI || 38.77 || 38.81 || 37.85 || 38.54 || 49649
20070719 || ADI || 38.64 || 38.81 || 38.04 || 38.41 || 31806
20070720 || ADI || 37.87 || 38.44 || 37.7 || 38.07 || 34836
20070723 || ADI || 38.25 || 38.38 || 37.73 || 37.83 || 20643
20070724 || ADI || 37.22 || 37.45 || 35.97 || 36.8 || 44447
20070725 || ADI || 37.02 || 37.53 || 36.7 || 36.87 || 30048
20070726 || ADI || 36.66 || 36.87 || 35.6 || 36.05 || 43111
20070727 || ADI || 35.8 || 36.52 || 35.58 || 35.58 || 26699
20070730 || ADI || 35.97 || 36.44 || 35.5 || 36.06 || 28606
20070731 || ADI || 36.16 || 36.31 || 35.34 || 35.45 || 35989
20070801 || ADI || 35.42 || 36.39 || 35.11 || 36.27 || 41609
20070802 || ADI || 36.08 || 36.7 || 35.92 || 36.6 || 25016
20070803 || ADI || 36.49 || 36.57 || 35.45 || 35.46 || 28701
20070806 || ADI || 35.8 || 36.71 || 35.18 || 36.65 || 44755
20070807 || ADI || 36.39 || 37.34 || 35.86 || 36.73 || 45937
20070808 || ADI || 37.4 || 38.96 || 36.1 || 38.03 || 40916
20070809 || ADI || 37.1 || 38.7 || 36.93 || 37.81 || 31972
20070810 || ADI || 37.06 || 38.89 || 37.06 || 37.72 || 35822
20070813 || ADI || 37.87 || 38.13 || 37.48 || 37.78 || 24548
20070814 || ADI || 38.03 || 38.46 || 37.31 || 37.4 || 24780
20070815 || ADI || 37.33 || 37.99 || 36.66 || 36.83 || 30357
20070816 || ADI || 36.55 || 37.71 || 36.19 || 37.56 || 38133
20070817 || ADI || 38.73 || 38.76 || 37.18 || 37.76 || 38667
20070820 || ADI || 37.76 || 38.61 || 37.74 || 38.16 || 30073
20070821 || ADI || 37.99 || 38.68 || 36.74 || 37.72 || 53631
20070822 || ADI || 37.5 || 37.95 || 36.66 || 36.87 || 64868
20070823 || ADI || 36.99 || 36.99 || 35.84 || 36.4 || 38618
20070824 || ADI || 36.32 || 36.63 || 35.97 || 36.21 || 41787
20070827 || ADI || 36.05 || 36.76 || 36.05 || 36.45 || 25864
20070828 || ADI || 36.37 || 36.55 || 35.56 || 35.71 || 33143
20070829 || ADI || 35.83 || 36.69 || 35.69 || 36.62 || 26753
20070830 || ADI || 36.38 || 37.07 || 36.27 || 36.52 || 30434
20070831 || ADI || 36.95 || 37.17 || 36.51 || 36.88 || 25614
20070904 || ADI || 36.98 || 38.06 || 36.91 || 37.84 || 30868
20070905 || ADI || 37.55 || 37.63 || 36.83 || 37.27 || 30457
20070906 || ADI || 37.27 || 37.85 || 37.27 || 37.71 || 20888
20070907 || ADI || 37.3 || 37.54 || 36.21 || 36.57 || 34648
20070910 || ADI || 36.57 || 37.07 || 36.22 || 36.72 || 34981
20070911 || ADI || 36.78 || 37.18 || 36.59 || 36.96 || 37259
20070912 || ADI || 36.93 || 36.96 || 36.02 || 36.09 || 27659
20070913 || ADI || 36.34 || 36.47 || 35.62 || 35.83 || 32635
20070914 || ADI || 35.5 || 35.61 || 35.04 || 35.17 || 34850
20070917 || ADI || 35.15 || 35.47 || 34.93 || 35.21 || 19302
20070918 || ADI || 35.45 || 36.46 || 35.39 || 36.18 || 30284
20070919 || ADI || 36.38 || 36.59 || 36.1 || 36.23 || 25436
20070920 || ADI || 36.25 || 37.01 || 36.09 || 36.72 || 26299
20070921 || ADI || 36.72 || 36.91 || 36.51 || 36.6 || 42415
20070924 || ADI || 36.45 || 36.98 || 36.42 || 36.68 || 25371
20070925 || ADI || 36.6 || 37.18 || 36.41 || 37.07 || 30584
20070926 || ADI || 37.4 || 37.43 || 36.16 || 36.29 || 40749
20070927 || ADI || 36.48 || 37.05 || 36.44 || 36.46 || 23341
20070928 || ADI || 36.53 || 36.84 || 36.12 || 36.16 || 32252
20071001 || ADI || 36.25 || 37.08 || 36.16 || 36.94 || 35506
20071002 || ADI || 36.99 || 37 || 36.23 || 36.37 || 27252
20071003 || ADI || 36.08 || 36.22 || 35.86 || 36.08 || 24353
20071004 || ADI || 36.44 || 36.44 || 35.7 || 36.18 || 23764
20071005 || ADI || 36.4 || 36.84 || 36.23 || 36.56 || 21918
20071008 || ADI || 36.59 || 36.96 || 36.46 || 36.78 || 15336
20071009 || ADI || 36.71 || 36.83 || 36.33 || 36.73 || 35655
20071010 || ADI || 36.69 || 36.93 || 36.33 || 36.5 || 28853
20071011 || ADI || 36.58 || 37.21 || 35.6 || 35.86 || 37454
20071012 || ADI || 36.14 || 36.8 || 36.06 || 36.37 || 21377
20071015 || ADI || 36.25 || 36.63 || 36.03 || 36.09 || 17612
20071016 || ADI || 35.71 || 36.58 || 35.5 || 35.79 || 27660
20071017 || ADI || 36.1 || 36.4 || 35.385 || 35.59 || 28098
20071018 || ADI || 35.5 || 35.82 || 35.12 || 35.55 || 17019
20071019 || ADI || 35.39 || 35.49 || 34.52 || 34.63 || 30799
20071022 || ADI || 34.5 || 34.75 || 34.12 || 34.46 || 25757
20071023 || ADI || 34.41 || 34.62 || 33.43 || 34.05 || 43612
20071024 || ADI || 33.9 || 33.9 || 32.93 || 33.8 || 29759
20071025 || ADI || 33.73 || 34.08 || 32.88 || 33.06 || 32272
20071026 || ADI || 33.26 || 33.46 || 32.8 || 33.03 || 20585
20071029 || ADI || 33.2 || 33.63 || 33.08 || 33.17 || 15297
20071030 || ADI || 33.17 || 33.82 || 33.17 || 33.48 || 24913
20071031 || ADI || 33.53 || 33.75 || 32.93 || 33.46 || 36165
20071101 || ADI || 33.44 || 33.5 || 32.69 || 32.74 || 30894
20071102 || ADI || 32.79 || 32.96 || 32.23 || 32.9 || 36057
20071105 || ADI || 32.85 || 33.83 || 32.64 || 33.45 || 32997
20071106 || ADI || 33.51 || 33.8 || 33.3 || 33.7 || 27089
20071107 || ADI || 33.36 || 33.65 || 32.79 || 32.82 || 26979
20071108 || ADI || 33.01 || 33.04 || 31.93 || 32.71 || 44675
20071109 || ADI || 32.21 || 32.84 || 32.16 || 32.4 || 39874
20071112 || ADI || 32.28 || 32.59 || 31.98 || 32.08 || 40671
20071113 || ADI || 32.29 || 33 || 32.29 || 32.98 || 30856
20071114 || ADI || 33.11 || 33.415 || 32.7 || 32.85 || 29997
20071115 || ADI || 32.8 || 33.2 || 32.44 || 32.63 || 24743
20071116 || ADI || 32.8 || 32.99 || 32.21 || 32.61 || 31973
20071119 || ADI || 32.47 || 32.99 || 31.89 || 31.98 || 29807
20071120 || ADI || 31.97 || 32.56 || 31.15 || 31.48 || 62896
20071121 || ADI || 31.3 || 31.54 || 30.85 || 31.04 || 49795
20071123 || ADI || 31.13 || 31.39 || 30.93 || 31.16 || 15160
20071126 || ADI || 31.1 || 31.23 || 30.45 || 30.46 || 33128
20071127 || ADI || 30.95 || 31.26 || 30.19 || 31.22 || 45136
20071128 || ADI || 32.83 || 33.58 || 31.93 || 32.23 || 73277
20071129 || ADI || 32.06 || 32.09 || 31.17 || 31.39 || 41788
20071130 || ADI || 31.5 || 31.81 || 30.68 || 30.78 || 40818
20071203 || ADI || 31.04 || 31.19 || 30.66 || 30.69 || 32115
20071204 || ADI || 30.57 || 30.97 || 30.29 || 30.36 || 36127
20071205 || ADI || 30.65 || 31.46 || 30.47 || 31.31 || 37616
20071206 || ADI || 31.3 || 31.59 || 31.08 || 31.55 || 35329
20071207 || ADI || 31.62 || 31.65 || 31.24 || 31.31 || 32288
20071210 || ADI || 31.33 || 31.91 || 31.27 || 31.77 || 48218
20071211 || ADI || 32.09 || 32.55 || 31.62 || 31.69 || 60459
20071212 || ADI || 32.46 || 32.64 || 31.47 || 31.79 || 40399
20071213 || ADI || 31.74 || 32.12 || 31.48 || 32.02 || 22212
20071214 || ADI || 31.73 || 32.36 || 31.66 || 32.13 || 29013
20071217 || ADI || 31.93 || 32.05 || 31.32 || 31.4 || 22004
20071218 || ADI || 31.46 || 31.62 || 31.15 || 31.4 || 20105
20071219 || ADI || 31.34 || 31.53 || 31.03 || 31.38 || 18730
20071220 || ADI || 31.44 || 31.71 || 31.33 || 31.63 || 18143
20071221 || ADI || 32 || 32.23 || 31.72 || 31.86 || 24305
20071224 || ADI || 31.77 || 32.13 || 31.62 || 31.98 || 7079
20071226 || ADI || 31.91 || 32.08 || 31.75 || 31.95 || 10840
20071227 || ADI || 31.8 || 32 || 31.22 || 31.29 || 15649
20071228 || ADI || 31.16 || 31.57 || 31.16 || 31.56 || 20564
20071231 || ADI || 31.4 || 31.91 || 31.31 || 31.7 || 25065
20080102 || ADI || 31.19 || 31.51 || 30.32 || 30.37 || 38381
20080103 || ADI || 30.38 || 30.47 || 29.86 || 29.91 || 37447
20080104 || ADI || 29.84 || 29.85 || 28.86 || 29.13 || 40373
20080107 || ADI || 29.04 || 29.22 || 28.44 || 28.76 || 33049
20080108 || ADI || 28.76 || 29.13 || 27.76 || 27.81 || 41307
20080109 || ADI || 27.97 || 27.98 || 26.9 || 27.42 || 60332
20080110 || ADI || 27.1 || 27.77 || 26.9 || 27.66 || 36438
20080111 || ADI || 27.48 || 27.48 || 26.42 || 26.52 || 38102
20080114 || ADI || 26.68 || 27.47 || 26.6 || 27.2 || 57468
20080115 || ADI || 26.99 || 27.48 || 26.36 || 26.46 || 53967
20080116 || ADI || 26.24 || 27.99 || 26.16 || 27.49 || 67756
20080117 || ADI || 27.52 || 27.97 || 26.9 || 26.97 || 40022
20080118 || ADI || 27.2 || 27.8 || 27 || 27.54 || 48391
20080122 || ADI || 26.99 || 27.54 || 26.6 || 27.18 || 44059
20080123 || ADI || 26.53 || 28 || 26.15 || 27.99 || 53988
20080124 || ADI || 28 || 29.06 || 27.91 || 28.92 || 55997
20080125 || ADI || 29.18 || 29.5 || 27.66 || 27.72 || 57184
20080128 || ADI || 27.94 || 28.1 || 27.28 || 28.06 || 31141
20080129 || ADI || 28.3 || 28.34 || 27.76 || 28.2 || 30276
20080130 || ADI || 28 || 28.45 || 27.63 || 28 || 45419
20080131 || ADI || 27.68 || 28.6 || 27.64 || 28.36 || 47781
20080201 || ADI || 27.9 || 29.21 || 27.9 || 29.1 || 45804
20080204 || ADI || 29 || 29.1 || 28.6 || 28.7 || 26359
20080205 || ADI || 28.24 || 28.38 || 27.58 || 27.65 || 37391
20080206 || ADI || 27.78 || 28.06 || 27.22 || 27.37 || 31723
20080207 || ADI || 27.26 || 27.97 || 26.94 || 27.73 || 36851
20080208 || ADI || 27.6 || 28.06 || 27.46 || 27.77 || 34945
20080211 || ADI || 27.66 || 28.56 || 27.66 || 28.25 || 28931
20080212 || ADI || 28.35 || 28.75 || 28.19 || 28.27 || 29710
20080213 || ADI || 28.53 || 28.83 || 28.32 || 28.55 || 32745
20080214 || ADI || 28.62 || 28.66 || 28.12 || 28.33 || 70229
20080215 || ADI || 28.3 || 28.31 || 27.76 || 27.93 || 40550
20080219 || ADI || 27.62 || 28.26 || 27.39 || 27.43 || 42378
20080220 || ADI || 27.91 || 27.91 || 27.18 || 27.72 || 75828
20080221 || ADI || 28.5 || 29.49 || 28.3 || 28.63 || 94932
20080222 || ADI || 28.7 || 28.79 || 27.78 || 28.19 || 53734
20080225 || ADI || 28.14 || 28.65 || 27.79 || 28.39 || 48190
20080226 || ADI || 28.29 || 28.64 || 28.12 || 28.48 || 58079
20080227 || ADI || 28.48 || 28.69 || 28.06 || 28.39 || 50249
20080228 || ADI || 28.25 || 28.39 || 27.85 || 27.95 || 30117
20080229 || ADI || 27.71 || 27.71 || 26.85 || 26.92 || 34660
20080303 || ADI || 26.84 || 27.14 || 26.58 || 26.91 || 46273
20080304 || ADI || 26.7 || 27.43 || 26.54 || 27.32 || 50079
20080305 || ADI || 27.31 || 27.9 || 27.23 || 27.57 || 47407
20080306 || ADI || 27.5 || 27.64 || 26.65 || 26.72 || 40466
20080307 || ADI || 26.55 || 27.765 || 26.55 || 27.37 || 53717
20080310 || ADI || 27.34 || 27.77 || 27.1 || 27.2 || 35898
20080311 || ADI || 27.76 || 27.9 || 27.2 || 27.8 || 41169
20080312 || ADI || 27.73 || 28.26 || 27.6 || 27.84 || 32696
20080313 || ADI || 27.76 || 28.51 || 27.4 || 28.28 || 40718
20080314 || ADI || 28.5 || 28.5 || 27.23 || 27.63 || 51047
20080317 || ADI || 27.03 || 28.16 || 27.03 || 27.93 || 47201
20080318 || ADI || 28.4 || 28.5 || 27.76 || 28.5 || 44467
20080319 || ADI || 28.82 || 28.82 || 27.41 || 27.41 || 50161
20080320 || ADI || 27.58 || 28.42 || 27.41 || 28.35 || 63956
20080324 || ADI || 29.74 || 30.2 || 29.07 || 29.47 || 69842
20080325 || ADI || 29.57 || 30.05 || 29.37 || 29.51 || 71717
20080326 || ADI || 29.41 || 29.45 || 28.95 || 29.21 || 28257
20080327 || ADI || 29.26 || 29.67 || 29.05 || 29.16 || 42625
20080328 || ADI || 29.46 || 29.98 || 28.96 || 28.96 || 56190
20080331 || ADI || 29.04 || 29.75 || 28.94 || 29.52 || 49004
20080401 || ADI || 29.77 || 30.81 || 29.61 || 30.62 || 62095
20080402 || ADI || 30.82 || 31.08 || 30.13 || 30.36 || 40813
20080403 || ADI || 30.13 || 30.91 || 29.97 || 30.71 || 32240
20080404 || ADI || 30.68 || 31.06 || 30.35 || 30.67 || 36649
20080407 || ADI || 30.75 || 30.93 || 30.3 || 30.63 || 40626
20080408 || ADI || 30.4 || 30.42 || 29.72 || 29.9 || 29991
20080409 || ADI || 29.97 || 30.12 || 29.26 || 30.02 || 32812
20080410 || ADI || 30.71 || 31.75 || 30.6 || 31.56 || 61794
20080411 || ADI || 31.02 || 31.3 || 30.27 || 30.34 || 31635
20080414 || ADI || 30.39 || 30.49 || 29.82 || 29.85 || 22107
20080415 || ADI || 29.76 || 30.32 || 29.5 || 30.22 || 33470
20080416 || ADI || 30.55 || 31.55 || 30.54 || 31.44 || 46722
20080417 || ADI || 31.48 || 31.52 || 30.8 || 31.13 || 34207
20080418 || ADI || 31.59 || 32.08 || 31.44 || 31.66 || 32571
20080421 || ADI || 31.55 || 32.73 || 31.42 || 32.63 || 51225
20080422 || ADI || 32.39 || 32.4 || 31.07 || 31.34 || 43439
20080423 || ADI || 31.4 || 32.78 || 31.4 || 32.11 || 42607
20080424 || ADI || 32.01 || 32.66 || 31.525 || 32.36 || 34405
20080425 || ADI || 32.36 || 32.5 || 31.64 || 32.2 || 31605
20080428 || ADI || 32.35 || 32.43 || 31.94 || 32.28 || 31139
20080429 || ADI || 32.55 || 32.76 || 32.29 || 32.43 || 34719
20080430 || ADI || 32.5 || 32.78 || 31.97 || 32.21 || 46773
20080501 || ADI || 32.25 || 33.92 || 32.23 || 33.6 || 58051
20080502 || ADI || 33.8 || 33.93 || 32.72 || 33.32 || 51787
20080505 || ADI || 33.27 || 33.97 || 33.13 || 33.64 || 56403
20080506 || ADI || 33.8 || 34.44 || 33.4 || 34.3 || 48881
20080507 || ADI || 34.3 || 34.63 || 33.96 || 34.11 || 49917
20080508 || ADI || 34.12 || 34.19 || 33.46 || 33.73 || 41155
20080509 || ADI || 33.58 || 34.33 || 33.21 || 34.14 || 36087
20080512 || ADI || 34.2 || 34.31 || 33.85 || 34.2 || 36460
20080513 || ADI || 34.47 || 34.6 || 34.24 || 34.46 || 34434
20080514 || ADI || 34.53 || 35.42 || 34.46 || 34.65 || 35981
20080515 || ADI || 34.73 || 35.48 || 34.5 || 35.4 || 41308
20080516 || ADI || 35.39 || 35.5 || 34.71 || 35.46 || 42793
20080519 || ADI || 35.66 || 36.35 || 35.48 || 35.7 || 49612
20080520 || ADI || 35.46 || 35.52 || 34.28 || 34.75 || 63825
20080521 || ADI || 32.75 || 33.75 || 32.46 || 33.35 || 118407
20080522 || ADI || 33.57 || 34.27 || 33.28 || 33.81 || 57576
20080523 || ADI || 33.78 || 33.88 || 33.13 || 33.81 || 36697
20080527 || ADI || 33.8 || 34.81 || 33.8 || 34.6 || 46489
20080528 || ADI || 34.63 || 34.81 || 34.09 || 34.32 || 34503
20080529 || ADI || 34.12 || 34.73 || 34.03 || 34.41 || 43437
20080530 || ADI || 34.41 || 35.4 || 34.41 || 35.11 || 48101
20080602 || ADI || 35.03 || 35.32 || 34.37 || 34.87 || 44677
20080603 || ADI || 35.12 || 35.54 || 34.66 || 35.19 || 66940
20080604 || ADI || 35.15 || 36.17 || 35.1 || 35.87 || 60324
20080605 || ADI || 36.01 || 36.28 || 35.59 || 36.03 || 47998
20080606 || ADI || 35.78 || 36.08 || 34.8 || 34.8 || 53897
20080609 || ADI || 34.84 || 35.07 || 34.05 || 34.66 || 54013
20080610 || ADI || 34.26 || 34.34 || 33.53 || 33.96 || 57489
20080611 || ADI || 33.93 || 33.93 || 32.84 || 32.84 || 62347
20080612 || ADI || 32.84 || 33.47 || 32.74 || 33.07 || 52083
20080613 || ADI || 33.12 || 33.95 || 33.12 || 33.93 || 41662
20080616 || ADI || 33.8 || 34.5 || 33.8 || 34.25 || 46894
20080617 || ADI || 34.32 || 34.59 || 33.75 || 33.75 || 47070
20080618 || ADI || 33.34 || 33.71 || 32.62 || 32.79 || 46030
20080619 || ADI || 32.69 || 34.065 || 32.69 || 33.78 || 52228
20080620 || ADI || 33.46 || 33.75 || 32.92 || 33.25 || 49026
20080623 || ADI || 33.35 || 33.84 || 32.79 || 32.83 || 27399
20080624 || ADI || 32.7 || 33.65 || 32.66 || 33.1 || 34292
20080625 || ADI || 33.17 || 34.41 || 33.14 || 33.43 || 41850
20080626 || ADI || 33 || 33.09 || 31.89 || 32 || 59262
20080627 || ADI || 32.08 || 32.17 || 31.35 || 31.7 || 39417
20080630 || ADI || 31.71 || 32.4 || 31.61 || 31.77 || 48339
20070702 || ADM || 33.84 || 34.5 || 33.82 || 34.21 || 81747
20070703 || ADM || 34.56 || 34.57 || 33.89 || 34.26 || 33529
20070705 || ADM || 34.35 || 34.72 || 33.92 || 34.22 || 76776
20070706 || ADM || 34.17 || 35.23 || 34.05 || 35.14 || 86910
20070709 || ADM || 35.41 || 36.47 || 35.4 || 36.15 || 126953
20070710 || ADM || 36.25 || 36.33 || 35.79 || 35.79 || 76092
20070711 || ADM || 35.68 || 36.39 || 35.52 || 35.93 || 54491
20070712 || ADM || 35.91 || 36.4 || 35.64 || 36.35 || 58251
20070713 || ADM || 36.2 || 36.7 || 35.93 || 36.6 || 41148
20070716 || ADM || 36.65 || 36.79 || 36.31 || 36.48 || 39774
20070717 || ADM || 36.66 || 36.69 || 35.95 || 36.06 || 58316
20070718 || ADM || 35.78 || 36.25 || 35.75 || 36.01 || 38468
20070719 || ADM || 36.2 || 36.5 || 36.04 || 36.42 || 34282
20070720 || ADM || 36.3 || 36.38 || 35.69 || 36.06 || 40566
20070723 || ADM || 36.4 || 37.02 || 36.15 || 36.73 || 54712
20070724 || ADM || 36.5 || 36.9 || 35.93 || 36.14 || 64401
20070725 || ADM || 36.12 || 36.42 || 35.26 || 35.99 || 54546
20070726 || ADM || 35.67 || 35.88 || 34.06 || 34.7 || 99387
20070727 || ADM || 34.5 || 34.95 || 34.05 || 34.05 || 56948
20070730 || ADM || 35.39 || 35.5 || 33.66 || 34.17 || 86604
20070731 || ADM || 34.18 || 34.5 || 33.58 || 33.6 || 53599
20070801 || ADM || 33.94 || 34.29 || 33.27 || 34.02 || 60391
20070802 || ADM || 34 || 34.56 || 33.82 || 34.37 || 52602
20070803 || ADM || 34.06 || 34.56 || 33.4 || 33.46 || 44978
20070806 || ADM || 33.56 || 34.52 || 33.56 || 34.52 || 65589
20070807 || ADM || 34.36 || 34.85 || 34.14 || 34.67 || 53217
20070808 || ADM || 34.75 || 35.25 || 34.66 || 35.19 || 60505
20070809 || ADM || 34.84 || 35.69 || 34.52 || 35.18 || 70687
20070810 || ADM || 35 || 35.94 || 33.65 || 34.43 || 77831
20070813 || ADM || 34.5 || 34.61 || 33.75 || 33.88 || 52911
20070814 || ADM || 33.9 || 33.99 || 32.91 || 33.15 || 53608
20070815 || ADM || 32.96 || 33.79 || 32.84 || 32.92 || 59928
20070816 || ADM || 32.62 || 32.71 || 31.28 || 32.25 || 94533
20070817 || ADM || 32.85 || 33 || 32.04 || 32.65 || 55390
20070820 || ADM || 32.59 || 32.95 || 32.16 || 32.45 || 39973
20070821 || ADM || 32.17 || 32.89 || 32.06 || 32.35 || 47708
20070822 || ADM || 32.48 || 32.71 || 32.01 || 32.47 || 59034
20070823 || ADM || 32.7 || 33.09 || 32.33 || 32.86 || 51825
20070824 || ADM || 32.67 || 33.21 || 32.59 || 33.08 || 35630
20070827 || ADM || 32.83 || 33.13 || 32.64 || 32.73 || 38841
20070828 || ADM || 32.48 || 32.77 || 32.06 || 32.09 || 43906
20070829 || ADM || 32.25 || 32.92 || 32.21 || 32.91 || 40230
20070830 || ADM || 32.63 || 33.7 || 32.55 || 33.59 || 56574
20070831 || ADM || 33.8 || 34 || 33.4 || 33.7 || 39314
20070904 || ADM || 33.87 || 33.95 || 33.62 || 33.8 || 41496
20070905 || ADM || 33.99 || 33.99 || 32.84 || 33.04 || 62943
20070906 || ADM || 33 || 33.45 || 32.8 || 33.15 || 38074
20070907 || ADM || 33 || 33 || 32.34 || 32.71 || 51900
20070910 || ADM || 32.8 || 33 || 32.35 || 32.54 || 45940
20070911 || ADM || 32.55 || 32.78 || 32.15 || 32.7 || 74060
20070912 || ADM || 32.51 || 32.87 || 32.39 || 32.63 || 58340
20070913 || ADM || 32.69 || 33.18 || 32.5 || 32.83 || 75230
20070914 || ADM || 32.58 || 32.71 || 32.09 || 32.36 || 58356
20070917 || ADM || 32.3 || 32.5 || 32.05 || 32.23 || 38723
20070918 || ADM || 32.26 || 32.49 || 32.05 || 32.45 || 66325
20070919 || ADM || 32.6 || 33.43 || 32.6 || 33.05 || 65582
20070920 || ADM || 33.06 || 33.1 || 32.42 || 32.67 || 47646
20070921 || ADM || 32.95 || 33.19 || 32.67 || 33.12 || 56515
20070924 || ADM || 33.12 || 33.15 || 32.59 || 32.7 || 51624
20070925 || ADM || 32.44 || 32.97 || 32.24 || 32.8 || 44557
20070926 || ADM || 32.99 || 33.46 || 32.81 || 33.36 || 50122
20070927 || ADM || 33.5 || 33.86 || 33.2 || 33.65 || 46273
20070928 || ADM || 33.65 || 33.7 || 32.9 || 33.08 || 72935
20071001 || ADM || 33.08 || 33.55 || 32.77 || 33.17 || 60068
20071002 || ADM || 33.26 || 33.62 || 32.86 || 33.24 || 52334
20071003 || ADM || 33.05 || 33.15 || 32.5 || 32.7 || 60030
20071004 || ADM || 32.61 || 33.06 || 32.43 || 32.83 || 46732
20071005 || ADM || 33.15 || 33.34 || 32.55 || 33.11 || 49750
20071008 || ADM || 33.27 || 33.31 || 32.63 || 32.87 || 26331
20071009 || ADM || 33 || 33.6 || 32.91 || 33.53 || 44478
20071010 || ADM || 33.54 || 34 || 33.44 || 33.93 || 57949
20071011 || ADM || 34.25 || 35.51 || 34.01 || 34.9 || 107898
20071012 || ADM || 35.27 || 35.59 || 34.91 || 35.48 || 69744
20071015 || ADM || 35.43 || 35.47 || 34.46 || 34.91 || 51648
20071016 || ADM || 34.91 || 35.09 || 34.69 || 34.85 || 46055
20071017 || ADM || 35.09 || 35.42 || 34.84 || 35.35 || 54669
20071018 || ADM || 35.44 || 35.77 || 35.3 || 35.5 || 36581
20071019 || ADM || 35.35 || 35.7 || 34.74 || 34.9 || 114028
20071022 || ADM || 34.54 || 35 || 34.48 || 34.96 || 36281
20071023 || ADM || 34.96 || 35.09 || 34.65 || 35.01 || 34491
20071024 || ADM || 34.78 || 35.13 || 33.69 || 34.32 || 73435
20071025 || ADM || 34.51 || 34.83 || 34.31 || 34.71 || 75264
20071026 || ADM || 35.12 || 35.25 || 34.64 || 35.06 || 37182
20071029 || ADM || 35.1 || 35.89 || 35.09 || 35.66 || 50276
20071030 || ADM || 35.7 || 35.75 || 35.29 || 35.38 || 55519
20071031 || ADM || 35.41 || 35.89 || 35.38 || 35.78 || 51569
20071101 || ADM || 35.61 || 35.8 || 34.91 || 35 || 78460
20071102 || ADM || 35 || 35.14 || 34.2 || 34.84 || 63377
20071105 || ADM || 34.65 || 34.93 || 34.21 || 34.52 || 60286
20071106 || ADM || 36.51 || 37.67 || 36.35 || 36.89 || 157813
20071107 || ADM || 36.5 || 37 || 36.27 || 36.47 || 84489
20071108 || ADM || 36.52 || 38.09 || 36.52 || 37.26 || 109226
20071109 || ADM || 36.9 || 37.3999 || 36.77 || 36.93 || 66031
20071112 || ADM || 36.79 || 37.34 || 36 || 36.1 || 48854
20071113 || ADM || 36.48 || 37.44 || 36.01 || 37.37 || 60891
20071114 || ADM || 37.6 || 38.54 || 37.47 || 37.75 || 72867
20071115 || ADM || 37.6 || 37.61 || 36.83 || 37.03 || 46468
20071116 || ADM || 37.27 || 38 || 37.16 || 37.89 || 71326
20071119 || ADM || 36.5 || 37.46 || 36.24 || 36.39 || 89245
20071120 || ADM || 36.38 || 36.79 || 35.28 || 36.41 || 74388
20071121 || ADM || 36.04 || 36.39 || 35.06 || 35.13 || 57327
20071123 || ADM || 35.29 || 35.59 || 34.76 || 35.59 || 23363
20071126 || ADM || 35.66 || 36.5 || 35.4 || 35.43 || 38212
20071127 || ADM || 35.54 || 36.94 || 35.33 || 35.7 || 42455
20071128 || ADM || 35.9 || 36.23 || 35.38 || 35.97 || 45642
20071129 || ADM || 35.93 || 36.68 || 35.8 || 36.16 || 35789
20071130 || ADM || 36.52 || 36.97 || 36.05 || 36.35 || 48673
20071203 || ADM || 36.6 || 36.7 || 35.92 || 36.1 || 34467
20071204 || ADM || 35.9 || 37.29 || 35.8 || 37.03 || 52395
20071205 || ADM || 37.23 || 37.23 || 36.35 || 36.83 || 46129
20071206 || ADM || 36.82 || 38.12 || 36.76 || 37.88 || 62068
20071207 || ADM || 37.87 || 39 || 37.7 || 38.55 || 53808
20071210 || ADM || 38.7 || 39 || 38.34 || 38.61 || 35132
20071211 || ADM || 38.59 || 38.93 || 37.11 || 37.27 || 49764
20071212 || ADM || 38.03 || 38.98 || 38.03 || 38.73 || 56732
20071213 || ADM || 38.55 || 39.07 || 37.82 || 38.29 || 38280
20071214 || ADM || 38.23 || 40.16 || 37.96 || 39.07 || 77254
20071217 || ADM || 38.98 || 40.6 || 38.88 || 39.75 || 76495
20071218 || ADM || 39.96 || 40.74 || 39.28 || 40.18 || 66005
20071219 || ADM || 40.2 || 41.7 || 39.9 || 41.38 || 84679
20071220 || ADM || 41.6 || 43.37 || 41.51 || 43.29 || 125840
20071221 || ADM || 43.6 || 44.35 || 42.89 || 44.27 || 112486
20071224 || ADM || 44.28 || 45.3 || 43.91 || 44.99 || 33181
20071226 || ADM || 44.99 || 45.99 || 44.95 || 45.75 || 56719
20071227 || ADM || 45.04 || 46.3 || 45.02 || 46.04 || 67578
20071228 || ADM || 45.94 || 47.29 || 45.94 || 47.09 || 60231
20071231 || ADM || 47.03 || 47.33 || 45.72 || 46.43 || 63403
20080102 || ADM || 46.38 || 46.5 || 44.89 || 45.26 || 119369
20080103 || ADM || 45.42 || 46.3 || 45.1 || 45.73 || 59444
20080104 || ADM || 45.3 || 46.79 || 45.15 || 45.85 || 69322
20080107 || ADM || 46.04 || 46.17 || 45.2 || 45.86 || 81370
20080108 || ADM || 46.15 || 46.25 || 44.9 || 45.02 || 86304
20080109 || ADM || 44.74 || 45.26 || 43.72 || 45.19 || 102276
20080110 || ADM || 44.94 || 45.05 || 44.31 || 44.58 || 94406
20080111 || ADM || 44.26 || 44.91 || 43.44 || 43.64 || 89050
20080114 || ADM || 44.01 || 45.97 || 43.65 || 45.14 || 78392
20080115 || ADM || 44.55 || 45.19 || 44.54 || 45 || 102407
20080116 || ADM || 44.5 || 44.95 || 42.19 || 42.37 || 117971
20080117 || ADM || 41.97 || 42.35 || 41.03 || 41.16 || 125416
20080118 || ADM || 41.36 || 42 || 39.71 || 40.9 || 91798
20080122 || ADM || 38.11 || 40.6 || 38.11 || 40.19 || 87465
20080123 || ADM || 38.51 || 40.99 || 38.5 || 40.85 || 80176
20080124 || ADM || 41.03 || 42.51 || 40.85 || 42.27 || 67498
20080125 || ADM || 42.69 || 43.27 || 42.039 || 42.11 || 71676
20080128 || ADM || 42.08 || 43.49 || 41.59 || 43.3 || 67408
20080129 || ADM || 43.65 || 43.65 || 42.76 || 42.94 || 56899
20080130 || ADM || 42.68 || 43.85 || 42.51 || 42.99 || 48621
20080131 || ADM || 42.81 || 44.48 || 42.81 || 43.98 || 81569
20080201 || ADM || 44.24 || 45.59 || 43.62 || 45.5 || 68470
20080204 || ADM || 46 || 46 || 43.45 || 44.2 || 78674
20080205 || ADM || 43.51 || 44.87 || 41.97 || 42.03 || 68287
20080206 || ADM || 42.18 || 42.48 || 41.1 || 41.26 || 49324
20080207 || ADM || 40.95 || 41.78 || 40.2 || 41.31 || 51814
20080208 || ADM || 41.17 || 42.28 || 41.17 || 41.41 || 59623
20080211 || ADM || 41.48 || 43.03 || 41.48 || 42.95 || 63331
20080212 || ADM || 43.29 || 44.56 || 43.25 || 43.58 || 61057
20080213 || ADM || 43.99 || 44.575 || 43.36 || 43.96 || 52156
20080214 || ADM || 44.06 || 44.57 || 43.16 || 43.53 || 47507
20080215 || ADM || 43.38 || 44.15 || 42.78 || 44.13 || 35241
20080219 || ADM || 44.54 || 45.77 || 44.54 || 45.36 || 59062
20080220 || ADM || 45.01 || 45.48 || 44.25 || 45.34 || 43500
20080221 || ADM || 45.59 || 46.87 || 45.27 || 45.42 || 88282
20080222 || ADM || 45.69 || 45.69 || 44.02 || 44.58 || 61325
20080225 || ADM || 44.52 || 45.0801 || 44.2 || 44.83 || 52036
20080226 || ADM || 44.7 || 46.15 || 44.6 || 45.92 || 51033
20080227 || ADM || 45.73 || 45.88 || 45.12 || 45.23 || 44890
20080228 || ADM || 44.99 || 46.95 || 44.99 || 46.47 || 64947
20080229 || ADM || 46.3 || 46.42 || 44.75 || 45.1 || 39453
20080303 || ADM || 45 || 46.07 || 44.75 || 45.74 || 42056
20080304 || ADM || 45.41 || 46.22 || 45.14 || 46 || 58006
20080305 || ADM || 45.75 || 47.18 || 45.75 || 46.58 || 71647
20080306 || ADM || 46.45 || 46.88 || 46.08 || 46.27 || 59526
20080307 || ADM || 45.39 || 45.87 || 44.75 || 45.01 || 42507
20080310 || ADM || 44.96 || 45.17 || 42.71 || 42.89 || 73578
20080311 || ADM || 43.27 || 44.56 || 42.56 || 44.52 || 66649
20080312 || ADM || 44.7 || 45.3 || 43.97 || 44.13 || 42195
20080313 || ADM || 43.55 || 44.53 || 42.99 || 44.28 || 41631
20080314 || ADM || 44.67 || 45.51 || 43.39 || 43.85 || 54110
20080317 || ADM || 42.73 || 43.45 || 41.79 || 42.07 || 72878
20080318 || ADM || 42.77 || 43.54 || 42.46 || 43.52 || 54634
20080319 || ADM || 44.02 || 44.02 || 42.05 || 42.19 || 56507
20080320 || ADM || 42.19 || 42.2 || 39.99 || 40.18 || 124805
20080324 || ADM || 40.3 || 41.95 || 40.3 || 41.79 || 57418
20080325 || ADM || 42.31 || 43 || 42.07 || 42.7 || 52923
20080326 || ADM || 42.56 || 42.76 || 42.04 || 42.38 || 25932
20080327 || ADM || 41.38 || 42.55 || 41.3 || 41.94 || 45053
20080328 || ADM || 42.06 || 43 || 41.86 || 42.28 || 36749
20080331 || ADM || 42.18 || 42.27 || 40.27 || 41.16 || 76890
20080401 || ADM || 41.06 || 42 || 40.68 || 41.92 || 48761
20080402 || ADM || 41.91 || 42.3 || 41.43 || 41.77 || 36450
20080403 || ADM || 41.5 || 41.97 || 41.01 || 41.24 || 61102
20080404 || ADM || 41.5 || 42.82 || 41.41 || 42.53 || 44255
20080407 || ADM || 42.77 || 43.53 || 42.56 || 43.15 || 43924
20080408 || ADM || 42.93 || 43.54 || 42.64 || 43.23 || 29410
20080409 || ADM || 43.17 || 44.61 || 43.17 || 43.62 || 46040
20080410 || ADM || 43.62 || 43.72 || 42.81 || 42.96 || 42435
20080411 || ADM || 42.96 || 43.5 || 42.72 || 43.03 || 27621
20080414 || ADM || 42.93 || 43.17 || 42.41 || 42.95 || 20347
20080415 || ADM || 43.14 || 44.39 || 43.09 || 44.16 || 34705
20080416 || ADM || 44.58 || 45.55 || 44.57 || 45.2 || 43066
20080417 || ADM || 45.44 || 45.92 || 44.75 || 45.54 || 35581
20080418 || ADM || 45.6 || 46.89 || 45.37 || 46.47 || 60123
20080421 || ADM || 46.19 || 48.35 || 46.02 || 48.18 || 67384
20080422 || ADM || 47.93 || 48.95 || 46.84 || 47.28 || 57820
20080423 || ADM || 47.37 || 48.33 || 46.89 || 47.33 || 40012
20080424 || ADM || 47.49 || 47.49 || 45.59 || 46.13 || 67199
20080425 || ADM || 46.31 || 47.44 || 45.98 || 47.31 || 32983
20080428 || ADM || 47.3 || 47.47 || 46.54 || 47.42 || 39280
20080429 || ADM || 47.44 || 47.44 || 44.81 || 45.58 || 86933
20080430 || ADM || 44.8 || 45.58 || 43.62 || 44.06 || 97564
20080501 || ADM || 44.08 || 44.08 || 42.7 || 43.19 || 63447
20080502 || ADM || 43.14 || 44.4 || 43.14 || 43.94 || 38249
20080505 || ADM || 44.2 || 44.75 || 43.82 || 44.09 || 38754
20080506 || ADM || 44.08 || 44.82 || 44.01 || 44.72 || 41387
20080507 || ADM || 44.99 || 45 || 43.59 || 43.73 || 42767
20080508 || ADM || 43.98 || 44.6 || 43.73 || 44.56 || 39266
20080509 || ADM || 44.02 || 44.13 || 42.17 || 42.68 || 63274
20080512 || ADM || 43 || 43.48 || 42.68 || 43.28 || 28751
20080513 || ADM || 43.31 || 43.5 || 42.91 || 43.19 || 37896
20080514 || ADM || 43.26 || 43.64 || 42.93 || 43.07 || 35835
20080515 || ADM || 43.21 || 43.84 || 43.2 || 43.38 || 46687
20080516 || ADM || 43.45 || 43.74 || 43.06 || 43.35 || 48675
20080519 || ADM || 43.45 || 44.5 || 43.45 || 43.91 || 62017
20080520 || ADM || 43.9 || 44.4 || 43.63 || 43.96 || 33354
20080521 || ADM || 44.12 || 44.84 || 43.47 || 43.7 || 47217
20080522 || ADM || 43.8 || 44.02 || 43.08 || 43.28 || 54966
20080523 || ADM || 43.06 || 43.68 || 43.02 || 43.17 || 62379
20080527 || ADM || 43.11 || 43.3 || 41.58 || 41.95 || 74909
20080528 || ADM || 40.83 || 40.91 || 39.86 || 39.86 || 246838
20080529 || ADM || 39.31 || 39.85 || 39.07 || 39.5 || 291566
20080530 || ADM || 39.81 || 39.96 || 39.31 || 39.7 || 124785
20080602 || ADM || 39.72 || 40.28 || 39.22 || 39.5 || 100861
20080603 || ADM || 39.72 || 39.79 || 38.06 || 38.42 || 126150
20080604 || ADM || 38.39 || 38.69 || 38.01 || 38.11 || 96763
20080605 || ADM || 38.17 || 38.54 || 37.49 || 38.46 || 139305
20080606 || ADM || 38.25 || 38.38 || 37.15 || 37.2 || 91326
20080609 || ADM || 37.37 || 37.7 || 36.75 || 37.55 || 67804
20080610 || ADM || 37.29 || 37.4 || 36.5799 || 37.12 || 80297
20080611 || ADM || 37.32 || 37.94 || 36.87 || 37.28 || 112731
20080612 || ADM || 36.33 || 36.6 || 33.34 || 33.52 || 255770
20080613 || ADM || 33 || 33.5 || 31.65 || 32.61 || 216448
20080616 || ADM || 32.43 || 33.15 || 32.16 || 32.61 || 105227
20080617 || ADM || 32.67 || 33.42 || 32.67 || 33.12 || 102607
20080618 || ADM || 32.98 || 33.63 || 32.79 || 32.82 || 109427
20080619 || ADM || 32.97 || 33.35 || 32.78 || 33.12 || 65990
20080620 || ADM || 32.81 || 33.22 || 32.31 || 32.67 || 78016
20080623 || ADM || 33.4 || 34.1 || 33.11 || 33.5 || 81073
20080624 || ADM || 33.78 || 33.78 || 33.05 || 33.16 || 71146
20080625 || ADM || 33 || 33.865 || 32.71 || 33.33 || 94742
20080626 || ADM || 33.35 || 33.37 || 32.4 || 32.51 || 76870
20080627 || ADM || 32.72 || 33.25 || 32.25 || 32.92 || 67042
20080630 || ADM || 33.34 || 34.14 || 32.92 || 33.75 || 83842
20070702 || ADP || 48.78 || 49.05 || 48.43 || 48.73 || 19739
20070703 || ADP || 48.85 || 49.09 || 48.85 || 48.88 || 14266
20070705 || ADP || 48.82 || 49.09 || 48.7 || 48.83 || 13997
20070706 || ADP || 48.73 || 49.19 || 48.64 || 48.93 || 23345
20070709 || ADP || 48.88 || 49.05 || 48.67 || 48.92 || 19714
20070710 || ADP || 48.5 || 48.7 || 47.88 || 47.97 || 23527
20070711 || ADP || 47.86 || 48.26 || 47.81 || 48.18 || 18152
20070712 || ADP || 48.25 || 48.49 || 48.18 || 48.45 || 19640
20070713 || ADP || 48.54 || 49.16 || 48.39 || 48.98 || 16900
20070716 || ADP || 48.89 || 49.38 || 48.72 || 49.13 || 11775
20070717 || ADP || 49.01 || 49.11 || 48.76 || 48.99 || 19774
20070718 || ADP || 48.63 || 48.84 || 47.66 || 48.16 || 29307
20070719 || ADP || 48.46 || 48.83 || 48.22 || 48.7 || 15441
20070720 || ADP || 48.69 || 48.82 || 47.87 || 47.95 || 24830
20070723 || ADP || 48.18 || 48.47 || 47.99 || 48.12 || 14847
20070724 || ADP || 47.35 || 48 || 47.15 || 47.23 || 22309
20070725 || ADP || 47.24 || 47.72 || 46.66 || 46.89 || 24454
20070726 || ADP || 46.41 || 46.5 || 45.89 || 46.1 || 57332
20070727 || ADP || 46.01 || 46.16 || 45.44 || 45.45 || 40843
20070730 || ADP || 45.74 || 46.1 || 45.11 || 46.07 || 30959
20070731 || ADP || 46.12 || 47.44 || 46 || 46.42 || 44183
20070801 || ADP || 45.59 || 47.21 || 45.56 || 47.01 || 48461
20070802 || ADP || 46.99 || 47.68 || 46.84 || 47.51 || 26357
20070803 || ADP || 47.35 || 47.99 || 47.22 || 47.56 || 43664
20070806 || ADP || 46.85 || 48.09 || 46.78 || 48.04 || 46087
20070807 || ADP || 47.85 || 48.75 || 47.72 || 48.45 || 47580
20070808 || ADP || 47.67 || 49.14 || 47.67 || 49.03 || 35776
20070809 || ADP || 48.5 || 48.95 || 47.52 || 47.55 || 38743
20070810 || ADP || 47.25 || 48.9 || 47 || 48.42 || 31694
20070813 || ADP || 48.69 || 49 || 47.73 || 48.6 || 26230
20070814 || ADP || 48.6 || 48.64 || 47.73 || 47.77 || 22669
20070815 || ADP || 47.7 || 48.24 || 47 || 47.2 || 22157
20070816 || ADP || 47 || 47.5 || 45.85 || 46.62 || 44076
20070817 || ADP || 47.65 || 47.65 || 46.41 || 47.04 || 38239
20070820 || ADP || 47 || 47.21 || 46.39 || 46.83 || 18029
20070821 || ADP || 46.65 || 47.05 || 46.46 || 46.68 || 14265
20070822 || ADP || 46.92 || 47.04 || 46.48 || 46.96 || 20302
20070823 || ADP || 47.26 || 47.41 || 46.52 || 46.81 || 18078
20070824 || ADP || 46.71 || 46.75 || 46.22 || 46.65 || 24512
20070827 || ADP || 46.51 || 47.16 || 46.51 || 46.58 || 15664
20070828 || ADP || 46.35 || 46.6 || 46 || 46.04 || 23749
20070829 || ADP || 46.35 || 46.4 || 46 || 46.33 || 22939
20070830 || ADP || 46.01 || 46.56 || 45.23 || 45.81 || 29392
20070831 || ADP || 46.15 || 46.3 || 45.67 || 45.74 || 34182
20070904 || ADP || 45.76 || 46.34 || 45.75 || 46.02 || 28256
20070905 || ADP || 45.82 || 46.24 || 45.6 || 46.12 || 27410
20070906 || ADP || 45.89 || 46.4 || 45.8 || 46.16 || 24041
20070907 || ADP || 45.7 || 45.95 || 44.61 || 44.73 || 44063
20070910 || ADP || 44.7 || 44.85 || 44.43 || 44.43 || 40389
20070911 || ADP || 44.64 || 44.8 || 44.35 || 44.52 || 34841
20070912 || ADP || 44.32 || 44.79 || 44.2 || 44.64 || 29965
20070913 || ADP || 44.78 || 44.87 || 44.24 || 44.37 || 28783
20070914 || ADP || 44.14 || 44.57 || 43.91 || 44.47 || 20001
20070917 || ADP || 44.26 || 44.41 || 44.09 || 44.35 || 20294
20070918 || ADP || 44.45 || 45.13 || 44.25 || 45.08 || 30702
20070919 || ADP || 45.68 || 46.54 || 45.61 || 46.23 || 34850
20070920 || ADP || 46.11 || 46.4 || 46 || 46.15 || 24677
20070921 || ADP || 46.48 || 46.48 || 46.1 || 46.35 || 47430
20070924 || ADP || 46.09 || 46.42 || 45.86 || 45.9 || 22817
20070925 || ADP || 45.74 || 46.71 || 45.69 || 46.45 || 27805
20070926 || ADP || 46.7 || 47.02 || 46.43 || 46.6 || 24565
20070927 || ADP || 46.52 || 46.78 || 45.7 || 46.04 || 27426
20070928 || ADP || 45.94 || 46.28 || 45.72 || 45.93 || 21044
20071001 || ADP || 45.91 || 46.82 || 45.9 || 46.82 || 20345
20071002 || ADP || 46.88 || 47.08 || 46.52 || 47.06 || 17621
20071003 || ADP || 46.82 || 47.51 || 46.75 || 47.39 || 15909
20071004 || ADP || 47.4 || 47.61 || 47.26 || 47.39 || 13106
20071005 || ADP || 47.58 || 48.17 || 47.58 || 47.97 || 20796
20071008 || ADP || 47.87 || 48.06 || 47.53 || 48 || 11680
20071009 || ADP || 48 || 48.35 || 47.87 || 48.3 || 12832
20071010 || ADP || 48.19 || 48.38 || 47.89 || 48.2 || 12422
20071011 || ADP || 48.3 || 48.49 || 47.6 || 47.9 || 12410
20071012 || ADP || 48.06 || 48.47 || 47.79 || 48.25 || 8888
20071015 || ADP || 48.01 || 48.34 || 47.6 || 47.92 || 22549
20071016 || ADP || 47.93 || 48.13 || 47.69 || 47.73 || 24690
20071017 || ADP || 47.97 || 47.97 || 47.5 || 47.7 || 38321
20071018 || ADP || 47.65 || 48.28 || 47.59 || 48.2 || 20118
20071019 || ADP || 48 || 48.15 || 47.5 || 47.52 || 31015
20071022 || ADP || 47.06 || 47.48 || 46.95 || 47.33 || 16342
20071023 || ADP || 47.5 || 47.5 || 46.68 || 47.32 || 17843
20071024 || ADP || 47.18 || 47.35 || 46.21 || 46.86 || 25127
20071025 || ADP || 47.11 || 47.23 || 46.25 || 46.52 || 19587
20071026 || ADP || 46.66 || 46.8 || 46.37 || 46.57 || 14572
20071029 || ADP || 46.78 || 47.5 || 46.73 || 47.18 || 24255
20071030 || ADP || 48.62 || 49.65 || 47.92 || 48.65 || 42225
20071031 || ADP || 48.88 || 49.81 || 48.79 || 49.56 || 33380
20071101 || ADP || 49.23 || 49.28 || 47.9 || 47.99 || 26733
20071102 || ADP || 48.09 || 48.93 || 47.98 || 48.67 || 26520
20071105 || ADP || 48.68 || 49.45 || 48.19 || 49.23 || 25845
20071106 || ADP || 49.19 || 49.56 || 48.8 || 49.56 || 24405
20071107 || ADP || 49.25 || 49.48 || 48.5 || 48.56 || 28114
20071108 || ADP || 48.6 || 48.7 || 47.26 || 47.57 || 39629
20071109 || ADP || 47.16 || 47.43 || 46.73 || 46.73 || 25124
20071112 || ADP || 46.53 || 47.35 || 46.53 || 46.62 || 24463
20071113 || ADP || 46.92 || 47.16 || 46.47 || 47.16 || 23264
20071114 || ADP || 47.45 || 47.94 || 46.77 || 47.42 || 27869
20071115 || ADP || 47.33 || 47.64 || 46.71 || 46.89 || 21539
20071116 || ADP || 47.32 || 47.34 || 46.51 || 47.16 || 23017
20071119 || ADP || 46.77 || 46.99 || 45.93 || 46.07 || 23636
20071120 || ADP || 46.24 || 46.6 || 45.57 || 46.04 || 30888
20071121 || ADP || 45.75 || 45.9 || 45.05 || 45.18 || 31314
20071123 || ADP || 45.39 || 45.85 || 45.36 || 45.73 || 10131
20071126 || ADP || 45.82 || 45.95 || 44.91 || 44.93 || 22823
20071127 || ADP || 45.32 || 45.32 || 44.56 || 45.06 || 32068
20071128 || ADP || 45.06 || 45.67 || 45.04 || 45.6 || 27759
20071129 || ADP || 45.41 || 45.77 || 45.29 || 45.37 || 20430
20071130 || ADP || 45.38 || 45.52 || 44.85 || 45.06 || 32851
20071203 || ADP || 45 || 45.69 || 44.78 || 45.23 || 21139
20071204 || ADP || 44.87 || 45.44 || 44.77 || 44.93 || 27471
20071205 || ADP || 45.26 || 46.01 || 45.26 || 45.59 || 23098
20071206 || ADP || 45.57 || 45.84 || 45.38 || 45.84 || 19312
20071207 || ADP || 45.83 || 46.03 || 45.47 || 45.55 || 17237
20071210 || ADP || 45.75 || 46.7 || 45.7 || 46.57 || 16167
20071211 || ADP || 46.55 || 46.72 || 45.47 || 45.52 || 17983
20071212 || ADP || 46.14 || 46.3877 || 45.17 || 45.64 || 23771
20071213 || ADP || 45.33 || 45.98 || 45.28 || 45.89 || 14547
20071214 || ADP || 45.31 || 45.67 || 44.73 || 44.94 || 19236
20071217 || ADP || 44.83 || 44.95 || 44.25 || 44.25 || 17161
20071218 || ADP || 44.48 || 44.83 || 44.27 || 44.68 || 17726
20071219 || ADP || 44.78 || 45.13 || 44.33 || 44.67 || 19349
20071220 || ADP || 44.91 || 45.09 || 44.35 || 44.49 || 21574
20071221 || ADP || 44.97 || 45.06 || 44.71 || 44.97 || 31254
20071224 || ADP || 45.16 || 46 || 45.12 || 45.77 || 7381
20071226 || ADP || 45.39 || 45.59 || 45.09 || 45.39 || 8670
20071227 || ADP || 45.27 || 45.35 || 44.51 || 44.54 || 14958
20071228 || ADP || 44.51 || 45 || 44.44 || 44.71 || 10443
20071231 || ADP || 44.51 || 44.72 || 44.3 || 44.53 || 10526
20080102 || ADP || 44.5 || 44.66 || 43.13 || 43.22 || 26580
20080103 || ADP || 43.44 || 43.44 || 42.58 || 42.9 || 26654
20080104 || ADP || 42.46 || 42.51 || 40.77 || 41 || 43173
20080107 || ADP || 41.18 || 42.19 || 40.96 || 41.89 || 32071
20080108 || ADP || 42.18 || 42.28 || 41.38 || 41.51 || 32849
20080109 || ADP || 41.45 || 41.87 || 41.15 || 41.58 || 26041
20080110 || ADP || 41.19 || 42.13 || 41.13 || 41.83 || 30899
20080111 || ADP || 41.53 || 41.57 || 40.8 || 41.08 || 29332
20080114 || ADP || 41.33 || 41.33 || 40.05 || 40.2 || 34063
20080115 || ADP || 39.91 || 40.56 || 39.91 || 40.1 || 25540
20080116 || ADP || 40 || 40.36 || 39.67 || 39.85 || 35269
20080117 || ADP || 39.86 || 40.13 || 39.26 || 39.34 || 32331
20080118 || ADP || 39.53 || 40.11 || 39.13 || 39.55 || 37371
20080122 || ADP || 38.01 || 39.428 || 38 || 39.06 || 57212
20080123 || ADP || 38 || 39.49 || 37.75 || 39.48 || 54256
20080124 || ADP || 39.49 || 39.49 || 38.39 || 38.76 || 34557
20080125 || ADP || 39.08 || 39.23 || 38.58 || 38.75 || 30360
20080128 || ADP || 38.88 || 39.53 || 38.64 || 39.51 || 30775
20080129 || ADP || 39.68 || 39.74 || 39.31 || 39.52 || 20813
20080130 || ADP || 39.59 || 40 || 39.27 || 39.45 || 22321
20080131 || ADP || 39.19 || 40.89 || 38.8 || 40.28 || 47375
20080201 || ADP || 40.69 || 40.69 || 39.06 || 39.97 || 48316
20080204 || ADP || 39.85 || 40 || 39.6 || 39.74 || 20636
20080205 || ADP || 39.12 || 39.3 || 38.55 || 38.63 || 39244
20080206 || ADP || 38.9 || 38.9 || 37.85 || 37.91 || 32340
20080207 || ADP || 37.76 || 38.42 || 37.74 || 38.19 || 38433
20080208 || ADP || 38.06 || 38.09 || 37.76 || 37.9 || 23648
20080211 || ADP || 37.81 || 38.64 || 37.81 || 38.45 || 23161
20080212 || ADP || 38.61 || 39.56 || 38.61 || 39.31 || 32610
20080213 || ADP || 39.53 || 39.94 || 39.4 || 39.83 || 30352
20080214 || ADP || 39.79 || 39.81 || 39.44 || 39.63 || 31591
20080215 || ADP || 39.62 || 39.89 || 39.41 || 39.74 || 32964
20080219 || ADP || 39.97 || 40.02 || 39.44 || 39.53 || 25667
20080220 || ADP || 39.27 || 40.43 || 39.12 || 40.23 || 34346
20080221 || ADP || 40.29 || 40.68 || 40 || 40.05 || 19345
20080222 || ADP || 40.24 || 40.76 || 39.96 || 40.71 || 32678
20080225 || ADP || 40.8 || 41 || 40.48 || 40.95 || 32074
20080226 || ADP || 40.02 || 41.24 || 40.02 || 40.77 || 41060
20080227 || ADP || 40.51 || 41.08 || 40.51 || 40.81 || 28547
20080228 || ADP || 40.69 || 40.69 || 40.17 || 40.29 || 30782
20080229 || ADP || 40 || 40.11 || 39.71 || 39.95 || 64156
20080303 || ADP || 39.9 || 40.3 || 39.9 || 40.22 || 30957
20080304 || ADP || 39.95 || 40.4 || 39.76 || 40.28 || 34763
20080305 || ADP || 40.09 || 40.64 || 39.75 || 40.2 || 27224
20080306 || ADP || 40.11 || 40.54 || 39.97 || 40.14 || 27012
20080307 || ADP || 39.88 || 40 || 39.02 || 39.21 || 41279
20080310 || ADP || 39 || 39.52 || 39 || 39.21 || 39917
20080311 || ADP || 39.64 || 40.09 || 39.2849 || 40.01 || 26932
20080312 || ADP || 39.71 || 40.36 || 39.6154 || 40.06 || 24369
20080313 || ADP || 39.66 || 40.27 || 39.26 || 39.89 || 35052
20080314 || ADP || 40.1 || 40.256 || 39.14 || 39.37 || 40455
20080317 || ADP || 38.52 || 39.36 || 38.52 || 38.78 || 38823
20080318 || ADP || 39.29 || 40.34 || 39.14 || 40.32 || 42087
20080319 || ADP || 40.44 || 41 || 40.26 || 40.28 || 39802
20080320 || ADP || 40.33 || 41.02 || 40.23 || 40.95 || 44943
20080324 || ADP || 41.1 || 41.9 || 40.5 || 41.77 || 26619
20080325 || ADP || 41.75 || 42.53 || 41.75 || 42.43 || 41805
20080326 || ADP || 42.13 || 42.82 || 42 || 42.39 || 32147
20080327 || ADP || 42.41 || 42.65 || 41.8 || 41.99 || 32810
20080328 || ADP || 42.18 || 42.24 || 41.74 || 41.79 || 21985
20080331 || ADP || 41.69 || 42.61 || 41.69 || 42.39 || 26831
20080401 || ADP || 42.58 || 43.4 || 42.5 || 43.4 || 26934
20080402 || ADP || 43.36 || 44.2688 || 43.36 || 43.81 || 33707
20080403 || ADP || 43.46 || 43.74 || 43.23 || 43.36 || 26551
20080404 || ADP || 43.25 || 44.05 || 43.22 || 43.89 || 22694
20080407 || ADP || 44.2 || 44.2 || 43.17 || 43.32 || 24334
20080408 || ADP || 43.1 || 43.32 || 42.9 || 43.08 || 19169
20080409 || ADP || 43.02 || 43.19 || 42.58 || 42.85 || 14347
20080410 || ADP || 42.77 || 43.09 || 42.44 || 42.83 || 18660
20080411 || ADP || 42.37 || 42.6 || 41.92 || 41.98 || 16257
20080414 || ADP || 41.9 || 42.3 || 41.87 || 42.06 || 12691
20080415 || ADP || 42.34 || 42.4 || 41.98 || 42.31 || 11756
20080416 || ADP || 42.75 || 43.34 || 42.55 || 43.31 || 19586
20080417 || ADP || 43.34 || 43.58 || 43.16 || 43.43 || 12552
20080418 || ADP || 43.87 || 43.95 || 42.734 || 43.82 || 16051
20080421 || ADP || 43.6 || 43.76 || 43.37 || 43.67 || 15797
20080422 || ADP || 43.41 || 43.53 || 43 || 43.34 || 17187
20080423 || ADP || 43.6 || 43.92 || 43.15 || 43.54 || 23232
20080424 || ADP || 43.64 || 44.2 || 43.43 || 44 || 20410
20080425 || ADP || 44.12 || 44.13 || 43.59 || 44.08 || 26014
20080428 || ADP || 43.99 || 44.25 || 43.77 || 43.8 || 14411
20080429 || ADP || 43.83 || 43.96 || 43.58 || 43.66 || 20004
20080430 || ADP || 43.66 || 44.92 || 42.7909 || 44.2 || 27952
20080501 || ADP || 44.01 || 45.23 || 43.81 || 45.21 || 24960
20080502 || ADP || 44.42 || 44.63 || 42.72 || 43.09 || 38303
20080505 || ADP || 42.89 || 43.53 || 42.89 || 43.43 || 18978
20080506 || ADP || 43.03 || 43.68 || 42.82 || 43.51 || 17064
20080507 || ADP || 43.38 || 43.8 || 42.96 || 43.12 || 26387
20080508 || ADP || 43.36 || 43.38 || 42.64 || 42.85 || 31363
20080509 || ADP || 42.8 || 43.28 || 42.4 || 43.1 || 16421
20080512 || ADP || 42.9 || 43.9 || 42.884 || 43.78 || 14221
20080513 || ADP || 43.78 || 43.99 || 43.48 || 43.75 || 14488
20080514 || ADP || 43.8 || 44.49 || 43.75 || 44.12 || 13364
20080515 || ADP || 44 || 44.39 || 43.7 || 44.31 || 17674
20080516 || ADP || 44.21 || 44.26 || 43.66 || 43.87 || 17476
20080519 || ADP || 43.8 || 44.02 || 43.56 || 43.68 || 20017
20080520 || ADP || 43.44 || 43.82 || 43.27 || 43.48 || 23093
20080521 || ADP || 43.61 || 43.77 || 42.77 || 42.84 || 30911
20080522 || ADP || 42.82 || 42.96 || 42.3 || 42.51 || 29218
20080523 || ADP || 42.39 || 42.39 || 41.68 || 41.81 || 25435
20080527 || ADP || 41.75 || 42.55 || 41.75 || 42.43 || 31465
20080528 || ADP || 42.46 || 42.84 || 42.21 || 42.5 || 27634
20080529 || ADP || 42.52 || 43.26 || 42.49 || 42.98 || 14788
20080530 || ADP || 43.02 || 43.38 || 42.8 || 43.05 || 18971
20080602 || ADP || 42.9 || 43.39 || 42.425 || 42.75 || 24324
20080603 || ADP || 42.83 || 43.49 || 42.77 || 43.1 || 25597
20080604 || ADP || 43.05 || 43.6 || 43 || 43.43 || 21823
20080605 || ADP || 43.61 || 44.165 || 43.47 || 44.11 || 28072
20080606 || ADP || 43.83 || 43.83 || 42.37 || 42.39 || 32866
20080609 || ADP || 43.24 || 43.24 || 42.45 || 43 || 24343
20080610 || ADP || 42.5301 || 43.44 || 42.5301 || 43.13 || 20895
20080611 || ADP || 43.04 || 43.04 || 42.17 || 42.25 || 27731
20080612 || ADP || 42.2601 || 43.12 || 42.2601 || 42.6 || 21691
20080613 || ADP || 42.7301 || 43.58 || 42.7301 || 43.14 || 24791
20080616 || ADP || 42.89 || 43.37 || 42.65 || 43.23 || 21277
20080617 || ADP || 43.3 || 43.54 || 42.9 || 42.9 || 20186
20080618 || ADP || 42.66 || 42.85 || 42.35 || 42.45 || 23668
20080619 || ADP || 42.35 || 43.17 || 42.2001 || 42.92 || 18720
20080620 || ADP || 42.58 || 42.84 || 42.3 || 42.6 || 33616
20080623 || ADP || 42.46 || 42.79 || 42.3 || 42.41 || 21398
20080624 || ADP || 42.0601 || 42.5 || 41.83 || 42.07 || 28584
20080625 || ADP || 41.9001 || 42.88 || 41.9001 || 42.46 || 27730
20080626 || ADP || 41.9201 || 42.37 || 41.8 || 41.87 || 26504
20080627 || ADP || 41.83 || 41.88 || 41.2525 || 41.64 || 28207
20080630 || ADP || 41.63 || 42.38 || 41.3101 || 41.9 || 30963
20070702 || ADSK || 46.79 || 47.5 || 46.6 || 47.29 || 27212
20070703 || ADSK || 47.37 || 47.37 || 45.94 || 46.1 || 24870
20070705 || ADSK || 46 || 46.09 || 45.51 || 45.79 || 72409
20070706 || ADSK || 45.46 || 45.55 || 44.66 || 45.2 || 67526
20070709 || ADSK || 45.41 || 45.41 || 44.81 || 44.96 || 41750
20070710 || ADSK || 44.89 || 45.35 || 44.6 || 44.9 || 33780
20070711 || ADSK || 44.76 || 45.53 || 44.16 || 45.38 || 32380
20070712 || ADSK || 45.3 || 46.9 || 45.15 || 46.9 || 38433
20070713 || ADSK || 46.92 || 47 || 46.4 || 47 || 22638
20070716 || ADSK || 46.75 || 47.49 || 46.64 || 47.03 || 39093
20070717 || ADSK || 47.26 || 47.47 || 46.88 || 47.3 || 14626
20070718 || ADSK || 47 || 47.22 || 46.39 || 46.77 || 31580
20070719 || ADSK || 47 || 47.95 || 46.55 || 47.9 || 26528
20070720 || ADSK || 45.99 || 45.99 || 44.2399 || 44.54 || 60835
20070723 || ADSK || 44.85 || 45.19 || 44.44 || 44.72 || 26484
20070724 || ADSK || 44.5 || 44.96 || 44.12 || 44.34 || 41860
20070725 || ADSK || 44.45 || 44.69 || 43.85 || 44.17 || 36393
20070726 || ADSK || 43.51 || 44.06 || 42.65 || 43.63 || 68110
20070727 || ADSK || 43.67 || 44.46 || 43.29 || 43.29 || 31311
20070730 || ADSK || 43.24 || 44.08 || 43.18 || 43.83 || 34850
20070731 || ADSK || 44 || 44 || 42.32 || 42.37 || 42479
20070801 || ADSK || 42.17 || 44.1 || 42.17 || 43.69 || 94582
20070802 || ADSK || 42.9 || 43.67 || 41.59 || 41.7 || 94014
20070803 || ADSK || 41.7 || 42 || 40.47 || 40.47 || 48726
20070806 || ADSK || 40.79 || 41.47 || 40.61 || 41.46 || 29303
20070807 || ADSK || 41.12 || 43.83 || 40.8 || 42.91 || 39722
20070808 || ADSK || 43.25 || 45.1 || 42.92 || 44.03 || 40241
20070809 || ADSK || 43.85 || 44.8 || 43.38 || 43.63 || 44746
20070810 || ADSK || 43.63 || 44.44 || 42.83 || 43.1301 || 29769
20070813 || ADSK || 43.5 || 44.9 || 43.2 || 44.62 || 39530
20070814 || ADSK || 44.6 || 44.66 || 43.74 || 43.87 || 27367
20070815 || ADSK || 43.22 || 45 || 42.38 || 42.61 || 30496
20070816 || ADSK || 42.61 || 43.12 || 40.82 || 42.61 || 51261
20070817 || ADSK || 44.66 || 45.11 || 43 || 44.9 || 54539
20070820 || ADSK || 44.6 || 46.63 || 44.09 || 46.45 || 40069
20070821 || ADSK || 45.41 || 46.01 || 44.57 || 45.69 || 31320
20070822 || ADSK || 45.85 || 46.3 || 45.58 || 46.08 || 25367
20070823 || ADSK || 46.29 || 46.5 || 44.76 || 45.04 || 19895
20070824 || ADSK || 45.02 || 45.55 || 44.85 || 45.55 || 13922
20070827 || ADSK || 45.03 || 45.72 || 44.75 || 45.47 || 15187
20070828 || ADSK || 45.12 || 45.47 || 44.03 || 44.03 || 19194
20070829 || ADSK || 44.4 || 45.32 || 43.6 || 45.14 || 13046
20070830 || ADSK || 44.93 || 46.25 || 44.65 || 45.4 || 19277
20070831 || ADSK || 46.12 || 46.6 || 45.54 || 46.32 || 17942
20070904 || ADSK || 46.15 || 47.1 || 45.6 || 46.58 || 17844
20070905 || ADSK || 46.34 || 46.85 || 46.16 || 46.84 || 19946
20070906 || ADSK || 47 || 47.05 || 46.34 || 46.72 || 13081
20070907 || ADSK || 46.45 || 46.92 || 45 || 45.15 || 22464
20070910 || ADSK || 45.51 || 46.25 || 45.36 || 45.44 || 23051
20070911 || ADSK || 46 || 46.69 || 45.84 || 46.55 || 12940
20070912 || ADSK || 46.36 || 47.46 || 46.17 || 46.79 || 19619
20070913 || ADSK || 47.06 || 47.5 || 46.73 || 47.24 || 15930
20070914 || ADSK || 46.9 || 47.79 || 46.77 || 47.56 || 22332
20070917 || ADSK || 47.34 || 47.56 || 46.69 || 47.21 || 16645
20070918 || ADSK || 47.5 || 48.85 || 47.34 || 48.85 || 27296
20070919 || ADSK || 48.63 || 50.04 || 48.34 || 49.9 || 57443
20070920 || ADSK || 49.5 || 49.7 || 49 || 49.31 || 24184
20070921 || ADSK || 49.63 || 49.8 || 48.63 || 48.72 || 29653
20070924 || ADSK || 48.58 || 48.68 || 48 || 48.41 || 22756
20070925 || ADSK || 48.23 || 49.99 || 48.23 || 49.89 || 23233
20070926 || ADSK || 49.81 || 50.55 || 49.43 || 50.1 || 20969
20070927 || ADSK || 50.16 || 50.22 || 49.27 || 49.8 || 19038
20070928 || ADSK || 49.61 || 50.05 || 49.57 || 49.97 || 19107
20071001 || ADSK || 48.59 || 49.99 || 48.27 || 49.82 || 19923
20071002 || ADSK || 50.04 || 50.04 || 49.13 || 49.91 || 17851
20071003 || ADSK || 49.82 || 50 || 49.41 || 49.6399 || 11356
20071004 || ADSK || 49.78 || 50.46 || 49.514 || 49.97 || 13878
20071005 || ADSK || 50.08 || 50.61 || 49.21 || 50.56 || 23611
20071008 || ADSK || 50.47 || 50.93 || 50.03 || 50.75 || 12141
20071009 || ADSK || 50.76 || 51.18 || 50.47 || 50.75 || 21617
20071010 || ADSK || 50.71 || 50.96 || 50.35 || 50.7 || 14139
20071011 || ADSK || 50.76 || 51.32 || 49.8 || 49.96 || 22669
20071012 || ADSK || 50.25 || 51 || 50.02 || 50.8 || 20499
20071015 || ADSK || 50.5 || 51 || 49.44 || 49.85 || 13355
20071016 || ADSK || 49.94 || 50.4999 || 48.94 || 49.18 || 20259
20071017 || ADSK || 48.5 || 48.94 || 47.52 || 48.37 || 29298
20071018 || ADSK || 48.46 || 49.43 || 48.3 || 49.07 || 18525
20071019 || ADSK || 49 || 49.275 || 46.89 || 46.96 || 26907
20071022 || ADSK || 46.72 || 47.84 || 45.86 || 47.49 || 20649
20071023 || ADSK || 46.73 || 47.25 || 46.46 || 47.22 || 19638
20071024 || ADSK || 46.8 || 47.44 || 45.54 || 47.19 || 21038
20071025 || ADSK || 47.54 || 48.19 || 46.98 || 47.25 || 21776
20071026 || ADSK || 47.545 || 48.1025 || 47.36 || 47.65 || 19750
20071029 || ADSK || 47.77 || 48.12 || 47.16 || 47.71 || 31501
20071030 || ADSK || 47.59 || 47.6 || 46.78 || 46.96 || 23363
20071031 || ADSK || 47.3 || 48.9 || 46.85 || 48.9 || 36892
20071101 || ADSK || 48.16 || 49 || 47.73 || 47.8 || 18710
20071102 || ADSK || 48.37 || 48.94 || 47.48 || 48.81 || 16714
20071105 || ADSK || 48.15 || 48.54 || 47.79 || 48.1 || 15821
20071106 || ADSK || 49.68 || 49.73 || 48.65 || 49.71 || 24486
20071107 || ADSK || 49.38 || 49.84 || 48.37 || 48.42 || 18757
20071108 || ADSK || 48.2 || 48.55 || 45.5 || 47.36 || 37464
20071109 || ADSK || 46.51 || 47.256 || 46.02 || 46.16 || 24795
20071112 || ADSK || 46.02 || 46.67 || 44.84 || 44.84 || 30803
20071113 || ADSK || 46.66 || 48.6 || 44.84 || 47.99 || 32994
20071114 || ADSK || 48.63 || 49 || 47.5 || 47.53 || 25798
20071115 || ADSK || 47.31 || 48 || 46.84 || 47.46 || 28259
20071116 || ADSK || 44.87 || 47.46 || 44.78 || 46.41 || 60112
20071119 || ADSK || 46.31 || 46.69 || 45.7 || 46.07 || 28971
20071120 || ADSK || 46.14 || 47.21 || 45.25 || 46.34 || 17961
20071121 || ADSK || 46.29 || 47.182 || 44.9 || 45.23 || 25094
20071123 || ADSK || 45.34 || 46.15 || 45.25 || 45.79 || 6406
20071126 || ADSK || 45.37 || 46.13 || 44.51 || 44.56 || 16899
20071127 || ADSK || 44.95 || 46.53 || 44.6 || 45.87 || 25058
20071128 || ADSK || 45.9 || 46.8 || 45.35 || 46.62 || 35320
20071129 || ADSK || 46.46 || 47.64 || 46.18 || 47.46 || 19254
20071130 || ADSK || 47.42 || 47.83 || 46.83 || 47.09 || 22242
20071203 || ADSK || 47.09 || 47.95 || 46.69 || 47.53 || 23941
20071204 || ADSK || 46.84 || 47.95 || 46.84 || 47.59 || 14108
20071205 || ADSK || 47.98 || 49.21 || 47.85 || 48.72 || 22773
20071206 || ADSK || 48.91 || 48.91 || 47.4 || 48.09 || 31832
20071207 || ADSK || 48 || 48.37 || 47.44 || 48.2 || 15872
20071210 || ADSK || 48.64 || 49.95 || 48.51 || 49.68 || 18524
20071211 || ADSK || 49.33 || 50.18 || 49 || 49.1 || 27910
20071212 || ADSK || 49.97 || 50.13 || 49 || 49.5 || 24528
20071213 || ADSK || 49.4 || 50.47 || 49.21 || 50.33 || 21257
20071214 || ADSK || 49.84 || 50.56 || 49.54 || 49.56 || 23652
20071217 || ADSK || 49.3 || 49.59 || 48.45 || 48.55 || 18631
20071218 || ADSK || 48.52 || 50.03 || 48.41 || 49.78 || 26164
20071219 || ADSK || 49.91 || 50.02 || 49.2 || 49.68 || 17915
20071220 || ADSK || 50 || 50.57 || 49.67 || 50.5 || 18516
20071221 || ADSK || 50.9 || 51.12 || 50.34 || 50.99 || 31907
20071224 || ADSK || 51 || 51.22 || 50.65 || 51.02 || 4982
20071226 || ADSK || 50.85 || 51.1 || 50.42 || 51.04 || 8270
20071227 || ADSK || 51.1 || 51.15 || 49.62 || 49.85 || 15272
20071228 || ADSK || 49.75 || 50.61 || 49.75 || 50.26 || 11496
20071231 || ADSK || 50.1 || 50.29 || 49.7 || 49.76 || 14762
20080102 || ADSK || 49.64 || 49.71 || 48.04 || 48.24 || 24009
20080103 || ADSK || 48.29 || 48.83 || 47.62 || 47.84 || 23273
20080104 || ADSK || 47.68 || 47.7 || 45.54 || 45.7 || 26747
20080107 || ADSK || 45.88 || 47.05 || 45.6 || 46.72 || 28798
20080108 || ADSK || 46.98 || 47.1 || 44.81 || 44.82 || 38911
20080109 || ADSK || 44.84 || 45.69 || 44 || 44.39 || 34528
20080110 || ADSK || 44.09 || 45.11 || 43.45 || 44.66 || 29983
20080111 || ADSK || 44.11 || 44.39 || 43.12 || 43.18 || 28023
20080114 || ADSK || 43.6 || 44.72 || 42.53 || 44.32 || 26651
20080115 || ADSK || 43.81 || 44.35 || 42.63 || 42.65 || 27161
20080116 || ADSK || 41.2 || 43.78 || 40.56 || 42.49 || 62202
20080117 || ADSK || 42.46 || 42.5 || 40.12 || 40.89 || 59449
20080118 || ADSK || 40.48 || 42.58 || 40.47 || 41.24 || 47506
20080122 || ADSK || 39.3 || 40.85 || 39.24 || 40.11 || 40805
20080123 || ADSK || 39.45 || 40.85 || 38.65 || 40.75 || 45451
20080124 || ADSK || 40.59 || 42.6 || 40.54 || 42.44 || 36963
20080125 || ADSK || 42.77 || 43.01 || 41.15 || 41.3 || 25797
20080128 || ADSK || 41.31 || 41.41 || 40.44 || 41.14 || 19041
20080129 || ADSK || 41.27 || 41.4 || 40.32 || 40.78 || 18774
20080131 || ADSK || 40.39 || 41.57 || 39.85 || 41.15 || 29814
20080201 || ADSK || 41.36 || 42.6 || 40.66 || 41.96 || 28672
20080204 || ADSK || 42.02 || 42.08 || 40.96 || 41.22 || 23772
20080205 || ADSK || 40.5 || 40.75 || 39.74 || 39.85 || 27181
20080206 || ADSK || 40.21 || 40.23 || 38.53 || 38.72 || 29531
20080207 || ADSK || 38.33 || 39.02 || 37.46 || 38.57 || 52777
20080208 || ADSK || 38.47 || 39.13 || 38.27 || 38.94 || 27719
20080211 || ADSK || 38.97 || 39.64 || 38.63 || 39.25 || 30409
20080212 || ADSK || 39.67 || 40.39 || 38.29 || 38.48 || 44783
20080213 || ADSK || 38.7 || 39.05 || 38.2 || 38.74 || 51803
20080214 || ADSK || 38.67 || 39.22 || 38.39 || 38.7 || 39722
20080215 || ADSK || 38.51 || 38.77 || 37.99 || 38.15 || 35968
20080219 || ADSK || 39.04 || 39.36 || 37.835 || 37.9 || 36139
20080220 || ADSK || 37.95 || 38.64 || 37.59 || 38.39 || 46605
20080221 || ADSK || 38.64 || 39.21 || 38.39 || 38.95 || 59961
20080222 || ADSK || 39.22 || 39.78 || 38.19 || 38.6 || 58468
20080225 || ADSK || 38.81 || 39.6 || 38.81 || 39.3 || 42386
20080226 || ADSK || 39.49 || 39.68 || 38.84 || 39.1 || 67465
20080227 || ADSK || 33.87 || 34.43 || 32.36 || 32.99 || 297083
20080228 || ADSK || 32.84 || 33.39 || 32.76 || 33.11 || 87264
20080229 || ADSK || 32.8 || 32.87 || 30.79 || 31.09 || 135752
20080303 || ADSK || 30.97 || 31.61 || 30.2 || 30.35 || 108275
20080304 || ADSK || 30.35 || 30.4 || 29.58 || 29.9 || 102584
20080305 || ADSK || 30 || 31.54 || 29.985 || 31.5081 || 93538
20080306 || ADSK || 31.52 || 31.88 || 31.16 || 31.2 || 72893
20080307 || ADSK || 31.01 || 31.9 || 30.99 || 31.61 || 76458
20080310 || ADSK || 31.78 || 32.11 || 31.35 || 31.55 || 53876
20080311 || ADSK || 31.9 || 33.26 || 31.71 || 33.2101 || 61693
20080312 || ADSK || 33.49 || 33.71 || 32.77 || 32.9 || 50426
20080313 || ADSK || 32.65 || 34.73 || 32.12 || 34.53 || 76849
20080314 || ADSK || 34.7 || 34.7 || 33.61 || 34.08 || 68228
20080317 || ADSK || 33.52 || 34.35 || 33.19 || 33.91 || 54538
20080318 || ADSK || 34.5 || 34.5 || 32.11 || 33.05 || 93383
20080319 || ADSK || 32.71 || 33.03 || 31.36 || 31.39 || 106822
20080320 || ADSK || 31.56 || 32.09 || 31.11 || 32 || 68679
20080324 || ADSK || 32.18 || 32.7 || 31.9 || 32.63 || 38329
20080325 || ADSK || 32.86 || 33.26 || 32.56 || 33.12 || 34350
20080326 || ADSK || 32.93 || 33 || 32.38 || 32.74 || 20821
20080327 || ADSK || 32.89 || 32.95 || 31.38 || 31.43 || 41878
20080328 || ADSK || 32.61 || 32.61 || 31.67 || 31.77 || 36673
20080331 || ADSK || 31.64 || 31.97 || 31.2 || 31.48 || 39391
20080401 || ADSK || 31.16 || 32.86 || 31.16 || 32.83 || 34889
20080402 || ADSK || 32.77 || 33.42 || 32.58 || 33.13 || 28700
20080403 || ADSK || 33.09 || 33.53 || 32.76 || 33.49 || 31521
20080404 || ADSK || 33.62 || 34.08 || 33.1 || 33.83 || 38047
20080407 || ADSK || 33.81 || 34.05 || 33.31 || 33.73 || 33463
20080408 || ADSK || 33.36 || 33.82 || 33.31 || 33.61 || 27872
20080409 || ADSK || 33.74 || 33.93 || 32.56 || 32.7 || 27018
20080410 || ADSK || 32.57 || 33.19 || 32.22 || 33.11 || 24100
20080411 || ADSK || 32.7 || 33.07 || 31.91 || 31.99 || 19984
20080414 || ADSK || 31.99 || 31.99 || 31.66 || 31.68 || 18999
20080415 || ADSK || 31.63 || 31.73 || 30.84 || 31.47 || 26569
20080416 || ADSK || 31.62 || 32.67 || 31.52 || 32.6 || 39791
20080417 || ADSK || 32.36 || 32.85 || 31.94 || 32.22 || 25347
20080418 || ADSK || 32.73 || 33.62 || 32.44 || 33.27 || 35094
20080421 || ADSK || 33.07 || 33.83 || 32.65 || 33.75 || 26453
20080422 || ADSK || 33.51 || 34.23 || 33.49 || 34.07 || 36431
20080423 || ADSK || 33.71 || 36 || 33.65 || 35.55 || 67039
20080424 || ADSK || 37.32 || 38.05 || 36.53 || 37.53 || 55214
20080425 || ADSK || 37.77 || 39.5 || 37.42 || 39.38 || 51515
20080428 || ADSK || 39.4 || 39.6 || 38.52 || 38.55 || 47013
20080429 || ADSK || 38.41 || 39.27 || 37.75 || 38.92 || 42045
20080430 || ADSK || 39.28 || 39.28 || 37.79 || 38 || 37971
20080501 || ADSK || 37.75 || 39.41 || 37.7 || 39.31 || 23889
20080502 || ADSK || 39.22 || 39.5 || 38.75 || 39.42 || 27540
20080505 || ADSK || 38.98 || 39.02 || 37.86 || 38.35 || 44786
20080506 || ADSK || 38.26 || 39.6 || 38.14 || 39.29 || 20990
20080507 || ADSK || 39.35 || 39.35 || 37.99 || 38.24 || 43400
20080508 || ADSK || 38.175 || 38.94 || 38.175 || 38.83 || 22462
20080509 || ADSK || 38.33 || 39.49 || 38.26 || 39.1 || 16385
20080512 || ADSK || 39.25 || 39.93 || 39 || 39.67 || 39225
20080513 || ADSK || 39.87 || 40.37 || 39.32 || 40.08 || 31976
20080514 || ADSK || 40.45 || 41.2 || 40.02 || 40.19 || 24625
20080515 || ADSK || 40.19 || 41.12 || 39.4801 || 40.94 || 37875
20080516 || ADSK || 41.49 || 41.49 || 40.11 || 40.74 || 46812
20080519 || ADSK || 40.55 || 40.9646 || 40.05 || 40.27 || 18540
20080520 || ADSK || 40.1 || 40.66 || 39.14 || 39.61 || 21826
20080521 || ADSK || 39.82 || 40.44 || 39.11 || 39.43 || 24491
20080522 || ADSK || 39.42 || 39.8 || 39.1982 || 39.42 || 16123
20080523 || ADSK || 39.15 || 39.23 || 38.45 || 38.75 || 26246
20080527 || ADSK || 38.97 || 39.825 || 38.51 || 39.65 || 17570
20080528 || ADSK || 39.7 || 39.74 || 38.97 || 39.7 || 15000
20080529 || ADSK || 40.11 || 41.54 || 40.11 || 40.93 || 26858
20080530 || ADSK || 40.87 || 41.44 || 40.55 || 41.16 || 20411
20080602 || ADSK || 40.86 || 41.162 || 39.87 || 40.42 || 24211
20080603 || ADSK || 40.65 || 41.2 || 39.99 || 40.56 || 22553
20080604 || ADSK || 40.6 || 41.18 || 40.08 || 40.81 || 25353
20080605 || ADSK || 40.65 || 41.57 || 40.55 || 41.49 || 21721
20080606 || ADSK || 41.15 || 41.68 || 40.5 || 40.51 || 33864
20080609 || ADSK || 40.83 || 40.85 || 39.9904 || 40.77 || 25641
20080610 || ADSK || 40.32 || 40.471 || 39.51 || 39.9 || 24145
20080611 || ADSK || 39.76 || 39.97 || 38.17 || 38.24 || 37356
20080612 || ADSK || 38.62 || 39.17 || 37.82 || 38.08 || 29393
20080613 || ADSK || 38.49 || 39.14 || 37.972 || 38.54 || 35537
20080616 || ADSK || 38.07 || 39.36 || 38.07 || 39.28 || 27880
20080617 || ADSK || 39.26 || 39.89 || 38.8 || 39.51 || 21596
20080618 || ADSK || 39.16 || 39.45 || 38.45 || 38.63 || 42409
20080619 || ADSK || 38.64 || 38.8799 || 37.86 || 38.8 || 27137
20080620 || ADSK || 38.44 || 38.48 || 36.62 || 36.88 || 49668
20080623 || ADSK || 36.9 || 37.1799 || 35.86 || 36.09 || 44693
20080624 || ADSK || 35.9 || 36.12 || 35.46 || 35.74 || 30393
20080625 || ADSK || 35.79 || 36.71 || 35.54 || 36.35 || 31840
20080626 || ADSK || 35.35 || 35.88 || 34.72 || 34.77 || 52145
20080627 || ADSK || 34.81 || 34.85 || 33.59 || 34.03 || 57649
20080630 || ADSK || 34.07 || 34.26 || 33.57 || 33.81 || 37014
20070702 || AEE || 49.38 || 50.13 || 49.3188 || 50.13 || 14049
20070703 || AEE || 50.17 || 50.45 || 49.85 || 50.15 || 6127
20070705 || AEE || 49.98 || 50.41 || 49.47 || 49.85 || 11242
20070706 || AEE || 49.73 || 49.8 || 49.16 || 49.58 || 6963
20070709 || AEE || 49.71 || 50.07 || 49.59 || 49.81 || 8073
20070710 || AEE || 49.6 || 49.85 || 49.21 || 49.21 || 11636
20070711 || AEE || 49.06 || 49.46 || 49 || 49.46 || 10855
20070712 || AEE || 49.58 || 50.16 || 49.43 || 50.16 || 9373
20070713 || AEE || 50.03 || 51.14 || 50.03 || 50.89 || 9787
20070716 || AEE || 50.68 || 50.99 || 50.03 || 50.04 || 6554
20070717 || AEE || 49.91 || 50.75 || 49.9 || 50.51 || 13653
20070718 || AEE || 50.45 || 51.95 || 50.3 || 51.82 || 23883
20070719 || AEE || 51.99 || 52.8 || 51.8 || 52.55 || 14726
20070720 || AEE || 52.52 || 52.7 || 51.43 || 51.5 || 19547
20070723 || AEE || 51.65 || 52.21 || 51.36 || 51.73 || 10851
20070724 || AEE || 52.27 || 52.92 || 50.13 || 50.19 || 23297
20070725 || AEE || 50.42 || 50.93 || 49.61 || 50.56 || 30134
20070726 || AEE || 50.06 || 50.65 || 48.32 || 49.04 || 43927
20070727 || AEE || 49.1 || 49.5 || 48.75 || 48.76 || 23867
20070730 || AEE || 48.78 || 49.01 || 48.11 || 48.49 || 20201
20070731 || AEE || 48.64 || 49.33 || 47.98 || 47.98 || 17256
20070801 || AEE || 47.95 || 49.97 || 47.9133 || 49.8 || 23085
20070802 || AEE || 49.45 || 50.11 || 48.87 || 49.01 || 31195
20070803 || AEE || 48.95 || 49.2 || 47.51 || 47.54 || 30150
20070806 || AEE || 47.69 || 48.71 || 47.1 || 48.47 || 22667
20070807 || AEE || 48.25 || 50.16 || 48.01 || 49.89 || 29965
20070808 || AEE || 49.92 || 51.47 || 49.71 || 51.25 || 27656
20070809 || AEE || 51 || 52.27 || 50.51 || 51.22 || 33681
20070810 || AEE || 50.65 || 52.31 || 50.47 || 51.36 || 20558
20070813 || AEE || 51.53 || 52 || 49.79 || 49.8 || 19577
20070814 || AEE || 49.83 || 49.95 || 48.44 || 48.44 || 16710
20070815 || AEE || 48.44 || 49.6 || 48.31 || 48.33 || 17391
20070816 || AEE || 48.18 || 49.5 || 47.9 || 49.2 || 26683
20070817 || AEE || 50.28 || 50.66 || 49.01 || 50.36 || 16707
20070820 || AEE || 50 || 50.64 || 49.6 || 50.25 || 11237
20070821 || AEE || 49.9 || 50.75 || 49.8 || 50.45 || 12631
20070822 || AEE || 50.8 || 50.97 || 50.28 || 50.65 || 11925
20070823 || AEE || 50.93 || 51.5 || 50.57 || 51.2 || 21527
20070824 || AEE || 51 || 51.19 || 50.55 || 51.05 || 9619
20070827 || AEE || 50.87 || 50.88 || 49.48 || 50.14 || 19485
20070828 || AEE || 49.93 || 50.41 || 49.47 || 49.54 || 17141
20070829 || AEE || 49.69 || 50.81 || 49.66 || 50.74 || 9952
20070830 || AEE || 50.32 || 51.07 || 50.23 || 50.57 || 12225
20070831 || AEE || 51.19 || 51.19 || 50.35 || 50.78 || 10316
20070904 || AEE || 50.46 || 51.38 || 50.3 || 51.17 || 9440
20070905 || AEE || 50.67 || 50.98 || 50.27 || 50.69 || 12117
20070906 || AEE || 50.72 || 51.3 || 50.62 || 51.02 || 9583
20070907 || AEE || 50.53 || 51.06 || 50.28 || 50.62 || 12415
20070910 || AEE || 50.75 || 50.8812 || 50.25 || 50.4 || 11673
20070911 || AEE || 50.51 || 50.77 || 50.31 || 50.76 || 9687
20070912 || AEE || 50.55 || 51.6 || 50.4 || 51.39 || 9984
20070913 || AEE || 51.69 || 51.93 || 51.42 || 51.68 || 7900
20070914 || AEE || 51.3 || 52.1 || 51.3 || 52.04 || 9288
20070917 || AEE || 52.01 || 52.22 || 51.61 || 52.02 || 7516
20070918 || AEE || 52.33 || 53.29 || 52 || 53.19 || 12090
20070919 || AEE || 53.63 || 53.89 || 53.19 || 53.51 || 14071
20070920 || AEE || 53.47 || 53.57 || 53 || 53 || 7154
20070921 || AEE || 53.58 || 53.58 || 53 || 53.31 || 13290
20070924 || AEE || 53.23 || 53.38 || 52.81 || 53.02 || 14463
20070925 || AEE || 52.98 || 53.32 || 52.6 || 52.78 || 14439
20070926 || AEE || 52.93 || 53.11 || 52.55 || 53.08 || 14324
20070927 || AEE || 53.4 || 53.4 || 52.71 || 53.02 || 9771
20070928 || AEE || 53.3 || 53.34 || 52.35 || 52.5 || 8828
20071001 || AEE || 52.61 || 53.43 || 52.61 || 53.34 || 9043
20071002 || AEE || 53.37 || 53.6 || 53.12 || 53.4 || 9804
20071003 || AEE || 53.19 || 53.68 || 53.19 || 53.55 || 4543
20071004 || AEE || 53.58 || 53.89 || 53.44 || 53.86 || 5568
20071005 || AEE || 53.94 || 54 || 53.44 || 53.71 || 9337
20071008 || AEE || 53.78 || 53.89 || 53.6 || 53.74 || 4831
20071009 || AEE || 53.8 || 54.23 || 53.5 || 54.14 || 12785
20071010 || AEE || 53.9 || 54.07 || 53.79 || 53.89 || 5314
20071011 || AEE || 54 || 54.36 || 53.49 || 53.83 || 11540
20071012 || AEE || 53.9 || 54.24 || 53.79 || 54 || 5716
20071015 || AEE || 54 || 54.15 || 53.42 || 53.81 || 8327
20071016 || AEE || 53.79 || 54.04 || 53.57 || 53.95 || 10229
20071017 || AEE || 54.19 || 54.4 || 53.62 || 54.09 || 12667
20071018 || AEE || 53.9 || 54.29 || 53.64 || 53.7 || 8896
20071019 || AEE || 53.46 || 53.69 || 52.46 || 52.46 || 11145
20071022 || AEE || 52.25 || 52.83 || 52.04 || 52.74 || 8190
20071023 || AEE || 53 || 53.06 || 52.13 || 52.41 || 9138
20071024 || AEE || 52.1 || 52.56 || 51.81 || 52.51 || 10009
20071025 || AEE || 52.57 || 53.07 || 52.37 || 53 || 7920
20071026 || AEE || 53.28 || 53.43 || 53 || 53.43 || 5584
20071029 || AEE || 53.56 || 54 || 53.43 || 53.64 || 7125
20071030 || AEE || 53.45 || 53.97 || 53.29 || 53.58 || 6387
20071031 || AEE || 53.71 || 54.33 || 53.54 || 54.06 || 8631
20071101 || AEE || 53.78 || 53.97 || 52.9 || 52.96 || 8984
20071102 || AEE || 53.13 || 53.46 || 52.83 || 53.14 || 12351
20071105 || AEE || 53.74 || 53.74 || 53.14 || 53.5 || 12140
20071106 || AEE || 53.26 || 53.94 || 53.2 || 53.91 || 8888
20071107 || AEE || 53.4 || 53.88 || 52.92 || 52.92 || 10500
20071108 || AEE || 52.96 || 53.85 || 52.9 || 53.68 || 10280
20071109 || AEE || 53.71 || 53.82 || 52.63 || 52.8 || 10868
20071112 || AEE || 52.67 || 53.04 || 52.21 || 52.23 || 10696
20071113 || AEE || 52.53 || 52.92 || 52 || 52.92 || 7612
20071114 || AEE || 53.13 || 53.13 || 52.24 || 52.35 || 8280
20071115 || AEE || 52.25 || 52.65 || 51.96 || 52.4 || 11548
20071116 || AEE || 52.65 || 53.01 || 52.25 || 53.01 || 9665
20071119 || AEE || 52.57 || 53.28 || 52.57 || 52.94 || 8998
20071120 || AEE || 52.92 || 53.72 || 52.85 || 53.52 || 10941
20071121 || AEE || 53.19 || 54.2 || 53.13 || 53.53 || 12549
20071123 || AEE || 53.85 || 53.94 || 53.27 || 53.59 || 2638
20071126 || AEE || 53.3 || 54.15 || 52.96 || 52.96 || 14505
20071127 || AEE || 53.13 || 53.99 || 52.95 || 53.64 || 13338
20071128 || AEE || 53.94 || 54 || 53.52 || 53.9 || 19780
20071129 || AEE || 53.62 || 54.2 || 53.57 || 53.61 || 12092
20071130 || AEE || 54.14 || 54.14 || 53.55 || 53.85 || 18090
20071203 || AEE || 53.74 || 53.74 || 52.9 || 53.25 || 13878
20071204 || AEE || 53.05 || 53.75 || 52.84 || 53.54 || 13972
20071205 || AEE || 53.9 || 54.13 || 53.57 || 54.03 || 13232
20071206 || AEE || 54.01 || 54.01 || 53.34 || 53.78 || 8400
20071207 || AEE || 53.99 || 54.04 || 53.29 || 53.69 || 6838
20071210 || AEE || 53.73 || 54.29 || 53.46 || 54.16 || 8187
20071211 || AEE || 54.19 || 54.35 || 53.25 || 53.38 || 11883
20071212 || AEE || 54.32 || 54.32 || 53.12 || 53.55 || 14056
20071213 || AEE || 53.4 || 54.4 || 53.32 || 54.33 || 10410
20071214 || AEE || 54.24 || 54.25 || 53.7 || 53.77 || 10515
20071217 || AEE || 53.7 || 53.82 || 53.31 || 53.4 || 11355
20071218 || AEE || 53.68 || 54.25 || 53.48 || 53.8 || 11879
20071219 || AEE || 53.92 || 54.19 || 53.42 || 53.69 || 10301
20071220 || AEE || 53.91 || 54.28 || 53.62 || 53.93 || 13707
20071221 || AEE || 54.3 || 54.74 || 54.2 || 54.35 || 17549
20071224 || AEE || 54.35 || 54.52 || 54.18 || 54.46 || 2264
20071226 || AEE || 54.3 || 54.43 || 54.08 || 54.26 || 4127
20071227 || AEE || 54.2 || 54.34 || 53.87 || 53.87 || 6849
20071228 || AEE || 54.18 || 54.47 || 54.01 || 54.43 || 6081
20071231 || AEE || 54.18 || 54.6 || 54.11 || 54.21 || 7832
20080102 || AEE || 54.09 || 54.28 || 53.21 || 53.35 || 8857
20080103 || AEE || 53.51 || 53.99 || 53.31 || 53.31 || 9111
20080104 || AEE || 53.08 || 53.45 || 52.92 || 52.92 || 12090
20080107 || AEE || 52.8 || 53.66 || 52.8 || 53.61 || 13148
20080108 || AEE || 53.68 || 54.29 || 53.27 || 53.31 || 10649
20080109 || AEE || 53.37 || 53.66 || 53.08 || 53.25 || 12405
20080110 || AEE || 52.81 || 53.51 || 52.31 || 52.45 || 22313
20080111 || AEE || 51.93 || 52.46 || 51.21 || 51.86 || 17959
20080114 || AEE || 52.17 || 52.19 || 51.46 || 51.6 || 12625
20080115 || AEE || 51.07 || 51.88 || 51 || 51 || 11885
20080116 || AEE || 51.01 || 51.42 || 50.46 || 50.56 || 16333
20080117 || AEE || 50.24 || 50.24 || 48.14 || 48.29 || 30896
20080118 || AEE || 48.59 || 48.7 || 46.74 || 47.1 || 21982
20080122 || AEE || 44.92 || 46.07 || 41.16 || 45.78 || 25544
20080123 || AEE || 45.07 || 47.42 || 43.99 || 47.37 || 26977
20080124 || AEE || 47.68 || 47.68 || 45.35 || 45.45 || 22247
20080125 || AEE || 45.79 || 45.79 || 43.95 || 44.18 || 20895
20080128 || AEE || 44.19 || 45.22 || 44.19 || 44.83 || 16832
20080129 || AEE || 45.19 || 45.28 || 43.94 || 44.17 || 20243
20080130 || AEE || 44.07 || 45.04 || 43.6 || 44.13 || 22871
20080131 || AEE || 44.1 || 45.09 || 43.65 || 44.74 || 16451
20080201 || AEE || 44.67 || 45.54 || 44.52 || 45.54 || 13358
20080204 || AEE || 45.55 || 46.75 || 45.31 || 46.35 || 17603
20080205 || AEE || 46.01 || 46.11 || 45 || 45.01 || 15789
20080206 || AEE || 45.23 || 45.68 || 44.9 || 45 || 13639
20080207 || AEE || 44.93 || 44.96 || 44.09 || 44.5 || 14366
20080208 || AEE || 44.35 || 44.68 || 44.05 || 44.3 || 13684
20080211 || AEE || 44.37 || 44.41 || 43.9 || 44.16 || 7795
20080212 || AEE || 44.16 || 44.67 || 44.01 || 44.32 || 12198
20080213 || AEE || 44.6 || 44.8 || 44.13 || 44.46 || 10877
20080214 || AEE || 45.88 || 45.88 || 43.82 || 44 || 10856
20080215 || AEE || 43.92 || 44.11 || 43.46 || 44.09 || 8547
20080219 || AEE || 44.53 || 44.69 || 43.96 || 44.21 || 12655
20080220 || AEE || 43.91 || 44.1 || 43.5 || 43.96 || 8184
20080221 || AEE || 44.19 || 44.19 || 43 || 43.06 || 8294
20080222 || AEE || 43.19 || 43.7 || 42.87 || 43.65 || 11436
20080225 || AEE || 43.76 || 43.97 || 43.39 || 43.87 || 10247
20080226 || AEE || 43.75 || 44.1 || 43.51 || 44.1 || 10359
20080227 || AEE || 43.89 || 44.19 || 43.34 || 43.48 || 11279
20080228 || AEE || 43.25 || 43.42 || 42.83 || 43.33 || 10012
20080229 || AEE || 43.08 || 43.15 || 42.37 || 42.7 || 16436
20080303 || AEE || 42.59 || 42.59 || 41.41 || 41.77 || 20879
20080304 || AEE || 41.51 || 42.52 || 41.5 || 42.42 || 15538
20080305 || AEE || 42.14 || 42.49 || 41.7 || 42.4 || 24963
20080306 || AEE || 42.28 || 42.49 || 41.66 || 41.66 || 12960
20080307 || AEE || 41.6 || 41.62 || 41.05 || 41.49 || 15730
20080310 || AEE || 41.61 || 41.86 || 41.1 || 41.54 || 12201
20080311 || AEE || 41.61 || 42.53 || 41.61 || 42.49 || 17487
20080312 || AEE || 42.5 || 42.97 || 42.03 || 42.04 || 15012
20080313 || AEE || 41.59 || 41.96 || 41.25 || 41.83 || 16465
20080314 || AEE || 42.1 || 42.18 || 41 || 41.55 || 15863
20080317 || AEE || 40.92 || 42.65 || 40.92 || 42.36 || 18956
20080318 || AEE || 42.97 || 43.54 || 42.68 || 43.5 || 16440
20080319 || AEE || 43.62 || 44.19 || 42.86 || 42.86 || 11943
20080320 || AEE || 43.16 || 43.67 || 42.53 || 43.56 || 18233
20080324 || AEE || 43.65 || 43.99 || 43.02 || 43.34 || 12439
20080325 || AEE || 43.55 || 43.62 || 42.86 || 43 || 11394
20080326 || AEE || 43.22 || 43.721 || 42.99 || 43.5 || 20626
20080327 || AEE || 43.8 || 44.42 || 43.49 || 43.91 || 20411
20080328 || AEE || 44.27 || 44.48 || 43.32 || 43.44 || 12325
20080331 || AEE || 43.26 || 44.17 || 43.25 || 44.04 || 13723
20080401 || AEE || 44.04 || 45.04 || 44.04 || 44.93 || 18506
20080402 || AEE || 44.88 || 45.55 || 44.74 || 45.26 || 9336
20080403 || AEE || 45 || 45.33 || 44.89 || 45.03 || 7680
20080404 || AEE || 45.03 || 45.6 || 44.85 || 45.09 || 7656
20080407 || AEE || 45.46 || 45.59 || 44.76 || 45.32 || 7588
20080408 || AEE || 45.1 || 45.38 || 44.89 || 45.17 || 8512
20080409 || AEE || 45.1 || 45.32 || 44.75 || 45.08 || 14905
20080410 || AEE || 45.18 || 45.25 || 44.41 || 44.6 || 9954
20080411 || AEE || 44.38 || 44.75 || 44.31 || 44.51 || 6951
20080414 || AEE || 44.41 || 44.7 || 44.29 || 44.55 || 5489
20080415 || AEE || 44.75 || 45.18 || 44.56 || 45.14 || 6458
20080416 || AEE || 45.4 || 45.54 || 44.81 || 45.44 || 13056
20080417 || AEE || 45.45 || 46.05 || 45.45 || 45.86 || 9851
20080418 || AEE || 46.69 || 46.69 || 45.5 || 45.88 || 10000
20080421 || AEE || 45.71 || 45.89 || 45.14 || 45.58 || 6563
20080422 || AEE || 45.48 || 45.79 || 45.08 || 45.31 || 5164
20080423 || AEE || 45.4 || 45.75 || 45.29 || 45.64 || 7155
20080424 || AEE || 45.7 || 45.86 || 45.13 || 45.4 || 6361
20080425 || AEE || 45.61 || 45.87 || 45.41 || 45.59 || 4776
20080428 || AEE || 45.51 || 45.94 || 45.45 || 45.49 || 5386
20080429 || AEE || 45.5 || 45.76 || 45.29 || 45.48 || 5633
20080430 || AEE || 45.48 || 46.15 || 45.34 || 45.36 || 8489
20080501 || AEE || 45.38 || 46.51 || 45.38 || 46.32 || 11640
20080502 || AEE || 46.94 || 48.39 || 46.74 || 47.75 || 30837
20080505 || AEE || 47.52 || 47.66 || 46.38 || 46.69 || 9291
20080506 || AEE || 46.7 || 46.79 || 45.93 || 46.69 || 7678
20080507 || AEE || 46.33 || 46.52 || 45.62 || 45.73 || 10249
20080508 || AEE || 45.77 || 46.09 || 45.27 || 45.99 || 9841
20080509 || AEE || 45.63 || 46.02 || 45.29 || 45.91 || 6438
20080512 || AEE || 45.92 || 46.25 || 45.62 || 46.25 || 3876
20080513 || AEE || 46.47 || 46.47 || 45.32 || 45.53 || 9535
20080514 || AEE || 45.78 || 46.23 || 45.39 || 46.08 || 7558
20080515 || AEE || 46.2 || 46.2 || 45.57 || 46.07 || 6561
20080516 || AEE || 45.98 || 46.235 || 45.72 || 46.07 || 5873
20080519 || AEE || 46.19 || 46.3 || 45.87 || 45.94 || 9201
20080520 || AEE || 45.94 || 46.06 || 45.52 || 45.65 || 15142
20080521 || AEE || 45.69 || 46.2 || 45.55 || 45.56 || 7719
20080522 || AEE || 45.66 || 46.09 || 45.48 || 45.86 || 9638
20080523 || AEE || 45.73 || 45.77 || 44.87 || 44.91 || 8090
20080527 || AEE || 45.12 || 45.57 || 45.02 || 45.55 || 8536
20080528 || AEE || 45.67 || 45.88 || 45.2 || 45.59 || 8201
20080529 || AEE || 45.6 || 45.97 || 45.3981 || 45.79 || 6768
20080530 || AEE || 45.82 || 45.91 || 45.38 || 45.45 || 7743
20080602 || AEE || 45.41 || 45.44 || 44.89 || 45.04 || 9156
20080603 || AEE || 45.17 || 45.31 || 44.37 || 44.49 || 12462
20080604 || AEE || 44.48 || 44.9 || 44.12 || 44.5 || 18316
20080605 || AEE || 44.53 || 44.69 || 44.24 || 44.68 || 12524
20080606 || AEE || 44.65 || 44.65 || 43.61 || 43.65 || 20753
20080609 || AEE || 43.49 || 43.95 || 43.05 || 43.76 || 11454
20080610 || AEE || 43.6 || 44.46 || 43.29 || 44.3 || 15968
20080611 || AEE || 43.98 || 44.26 || 43.7 || 43.75 || 10243
20080612 || AEE || 43.79 || 43.825 || 43 || 43.22 || 19213
20080613 || AEE || 43.56 || 43.57 || 43.14 || 43.49 || 19465
20080616 || AEE || 43.18 || 43.58 || 42.98 || 43.54 || 9066
20080617 || AEE || 43.59 || 43.809 || 43.26 || 43.39 || 6223
20080618 || AEE || 43.32 || 43.49 || 42.81 || 42.95 || 7353
20080619 || AEE || 42.79 || 43.39 || 42.74 || 43.39 || 10469
20080620 || AEE || 43.3 || 43.51 || 42.7 || 42.7 || 18329
20080623 || AEE || 43.02 || 43.48 || 42.8 || 43.01 || 6280
20080624 || AEE || 42.85 || 43 || 42.71 || 42.8 || 6877
20080625 || AEE || 43.04 || 43.33 || 42.73 || 43.04 || 7733
20080626 || AEE || 42.91 || 42.91 || 41.96 || 41.96 || 7856
20080627 || AEE || 41.95 || 42.4 || 41.36 || 41.36 || 9904
20080630 || AEE || 41.34 || 42.65 || 41.34 || 42.23 || 12857
20070702 || AEP || 45.46 || 45.95 || 45.33 || 45.83 || 18079
20070703 || AEP || 45.83 || 46.37 || 45.63 || 46.02 || 11289
20070705 || AEP || 46.02 || 46.42 || 45.32 || 45.74 || 23554
20070706 || AEP || 45.63 || 45.76 || 44.71 || 45.45 || 18280
20070709 || AEP || 45.43 || 45.54 || 44.79 || 44.79 || 23501
20070710 || AEP || 44.77 || 45.17 || 44.51 || 44.63 || 27256
20070711 || AEP || 44.56 || 45.05 || 44.5 || 44.94 || 26314
20070712 || AEP || 44.96 || 46.14 || 44.94 || 46.06 || 21867
20070713 || AEP || 45.86 || 46.69 || 45.6 || 46.37 || 24305
20070716 || AEP || 46.06 || 46.22 || 45.22 || 45.29 || 25024
20070717 || AEP || 45.47 || 46.06 || 45.29 || 45.86 || 21511
20070718 || AEP || 45.99 || 46.37 || 45.64 || 46.28 || 27745
20070719 || AEP || 46.31 || 47.04 || 46.13 || 46.83 || 24848
20070720 || AEP || 47.5 || 47.56 || 46.14 || 46.2 || 28715
20070723 || AEP || 46.95 || 46.98 || 46.2 || 46.39 || 16334
20070724 || AEP || 46.86 || 46.89 || 45.03 || 45.14 || 22941
20070725 || AEP || 45.9 || 45.92 || 44.35 || 45.03 || 39573
20070726 || AEP || 44.77 || 45.15 || 43.17 || 43.6 || 45372
20070727 || AEP || 43.4 || 44.08 || 43.19 || 43.19 || 38068
20070730 || AEP || 42.87 || 44.28 || 42.7501 || 44.06 || 34338
20070731 || AEP || 44.97 || 45.65 || 43.23 || 43.49 || 46082
20070801 || AEP || 43.5 || 45.71 || 43.48 || 45.61 || 35750
20070802 || AEP || 45.62 || 46.4 || 45.33 || 46.02 || 20407
20070803 || AEP || 46 || 46.2 || 43.91 || 44.04 || 32216
20070806 || AEP || 45.83 || 46.35 || 42.46 || 46.31 || 34479
20070807 || AEP || 45.89 || 48.01 || 45.68 || 47.74 || 38758
20070808 || AEP || 47.84 || 48.57 || 47.15 || 47.85 || 40512
20070809 || AEP || 45.05 || 48.49 || 45.05 || 46.97 || 34769
20070810 || AEP || 46.7 || 47.43 || 45.3 || 46.9 || 31699
20070813 || AEP || 46.4 || 47.09 || 44.94 || 46.17 || 29028
20070814 || AEP || 45.97 || 46.9 || 44.83 || 44.93 || 27312
20070815 || AEP || 44.82 || 45.65 || 43.87 || 43.97 || 28453
20070816 || AEP || 43.42 || 45.18 || 42.62 || 45.09 || 48561
20070817 || AEP || 46.82 || 47.16 || 44.65 || 46.47 || 37961
20070820 || AEP || 46.45 || 47 || 45.74 || 46.3 || 20410
20070821 || AEP || 46.49 || 47.34 || 45.9 || 46.83 || 20560
20070822 || AEP || 46.89 || 48.83 || 46.03 || 46.64 || 19579
20070823 || AEP || 46.98 || 47.09 || 46.01 || 46.24 || 15582
20070824 || AEP || 46.14 || 46.77 || 45.76 || 46.77 || 10328
20070827 || AEP || 46.32 || 46.37 || 44.95 || 45.07 || 26305
20070828 || AEP || 44.71 || 45.66 || 44.6 || 44.85 || 30839
20070829 || AEP || 45.21 || 45.47 || 43.87 || 44.66 || 43644
20070830 || AEP || 44.04 || 45.08 || 43.85 || 44.46 || 33377
20070831 || AEP || 44.93 || 45 || 43.93 || 44.48 || 19307
20070904 || AEP || 44.11 || 45.82 || 44.11 || 45.66 || 18066
20070905 || AEP || 45.47 || 45.47 || 44.82 || 45.13 || 18743
20070906 || AEP || 44.93 || 45.65 || 44.92 || 45.41 || 11104
20070907 || AEP || 44.87 || 45.35 || 44.25 || 44.55 || 21526
20070910 || AEP || 44.45 || 44.88 || 44.06 || 44.64 || 22283
20070911 || AEP || 44.6 || 45.31 || 44.6 || 45.3 || 16783
20070912 || AEP || 45.4 || 45.72 || 45.22 || 45.48 || 19212
20070913 || AEP || 45.9 || 45.99 || 45.07 || 45.23 || 13648
20070914 || AEP || 44.87 || 45.43 || 44.87 || 45.09 || 14548
20070917 || AEP || 44.95 || 45.2 || 44.74 || 44.96 || 12900
20070918 || AEP || 45.09 || 45.95 || 44.88 || 45.68 || 21888
20070919 || AEP || 46.12 || 46.78 || 45.87 || 46.51 || 17580
20070920 || AEP || 46.55 || 46.59 || 45.72 || 45.77 || 12847
20070921 || AEP || 46.08 || 46.79 || 45.77 || 46.07 || 16966
20070924 || AEP || 46 || 46.35 || 45.77 || 45.97 || 13869
20070925 || AEP || 45.83 || 46.65 || 45.72 || 46.1 || 28936
20070926 || AEP || 46.44 || 46.95 || 46.23 || 46.68 || 18040
20070927 || AEP || 46.9 || 46.94 || 46.23 || 46.5 || 15028
20070928 || AEP || 46.54 || 46.97 || 46.08 || 46.08 || 21045
20071001 || AEP || 46.63 || 47.1 || 46.22 || 47.02 || 18960
20071002 || AEP || 47.02 || 47.18 || 46.56 || 46.73 || 12409
20071003 || AEP || 46.64 || 47.59 || 46.37 || 47.41 || 23470
20071004 || AEP || 47.43 || 48.62 || 47.43 || 48.03 || 22343
20071005 || AEP || 48.26 || 48.65 || 47.86 || 47.97 || 13144
20071008 || AEP || 48.15 || 48.48 || 47.7 || 47.71 || 11298
20071009 || AEP || 47.65 || 48.47 || 47.65 || 48.38 || 18698
20071010 || AEP || 47.99 || 48.22 || 47.54 || 47.54 || 18405
20071011 || AEP || 47.82 || 48.44 || 47.53 || 47.91 || 27951
20071012 || AEP || 47.89 || 48.7 || 47.85 || 48.24 || 16779
20071015 || AEP || 48.16 || 48.42 || 47.06 || 47.42 || 14702
20071016 || AEP || 47.41 || 47.74 || 47.15 || 47.33 || 12473
20071017 || AEP || 47.45 || 47.8 || 46.65 || 47.02 || 25453
20071018 || AEP || 46.91 || 47.2 || 46.72 || 46.9 || 14003
20071019 || AEP || 46.67 || 46.92 || 45.63 || 45.63 || 25885
20071022 || AEP || 45.23 || 46.31 || 45.05 || 46.25 || 14968
20071023 || AEP || 45.98 || 46.5 || 45.73 || 46.29 || 9191
20071024 || AEP || 46.5 || 46.65 || 45.58 || 46.51 || 19327
20071025 || AEP || 46.66 || 47.585 || 46.25 || 47.2 || 29593
20071026 || AEP || 47.58 || 47.76 || 47.2 || 47.67 || 18556
20071029 || AEP || 47.74 || 48.32 || 47.7 || 47.99 || 26803
20071030 || AEP || 47.93 || 48.58 || 47.88 || 48.1 || 20690
20071031 || AEP || 48.23 || 48.46 || 47.8 || 48.21 || 23155
20071101 || AEP || 47.89 || 48.22 || 47.11 || 47.28 || 20097
20071102 || AEP || 47.29 || 47.59 || 47 || 47.44 || 21372
20071105 || AEP || 48.23 || 48.23 || 47.15 || 47.72 || 19620
20071106 || AEP || 47.74 || 47.79 || 47.39 || 47.79 || 18638
20071107 || AEP || 46.44 || 47.49 || 46.27 || 46.28 || 18644
20071108 || AEP || 46.3 || 47.15 || 46.16 || 46.84 || 24265
20071109 || AEP || 46.17 || 47.02 || 46.17 || 46.38 || 19667
20071112 || AEP || 46.39 || 46.68 || 45.77 || 45.92 || 19402
20071113 || AEP || 46.21 || 46.25 || 45.36 || 46.22 || 18815
20071114 || AEP || 46.41 || 46.62 || 46.04 || 46.26 || 17715
20071115 || AEP || 45.98 || 46.64 || 45.98 || 46.24 || 16077
20071116 || AEP || 46.57 || 46.89 || 45.8 || 46.41 || 17735
20071119 || AEP || 46.03 || 46.7 || 46.03 || 46.47 || 13391
20071120 || AEP || 46.64 || 47.58 || 46.55 || 47.29 || 34698
20071121 || AEP || 46.97 || 47.29 || 46.59 || 46.59 || 17104
20071123 || AEP || 46.99 || 46.99 || 46.24 || 46.45 || 7369
20071126 || AEP || 46.36 || 46.99 || 46.01 || 46.05 || 27960
20071127 || AEP || 46.38 || 47.03 || 45.97 || 46.5 || 26108
20071128 || AEP || 46.76 || 47.62 || 46.71 || 47.48 || 25051
20071129 || AEP || 47.23 || 47.73 || 47.01 || 47.5 || 21539
20071130 || AEP || 47.99 || 47.99 || 47.25 || 47.67 || 27949
20071203 || AEP || 47.45 || 48 || 47.42 || 47.78 || 12549
20071204 || AEP || 47.45 || 48.78 || 47.45 || 48.4 || 16409
20071205 || AEP || 48.6 || 49.36 || 48.44 || 49.31 || 17240
20071206 || AEP || 49.29 || 49.31 || 48.63 || 49.2 || 11743
20071207 || AEP || 49.2 || 49.43 || 48.76 || 49.17 || 10575
20071210 || AEP || 49.18 || 49.49 || 48.97 || 49.16 || 12570
20071211 || AEP || 49.14 || 49.49 || 47.88 || 47.98 || 17819
20071212 || AEP || 49.14 || 49.14 || 47.14 || 47.64 || 32436
20071213 || AEP || 47.31 || 48.35 || 47.31 || 48.21 || 17451
20071214 || AEP || 47.74 || 48.31 || 47.23 || 47.38 || 19964
20071217 || AEP || 47.08 || 47.32 || 46.32 || 46.55 || 22592
20071218 || AEP || 46.79 || 47.35 || 46.62 || 47.14 || 15418
20071219 || AEP || 47.36 || 47.36 || 46.52 || 46.72 || 19163
20071220 || AEP || 47.14 || 47.28 || 46.66 || 47.1 || 18189
20071221 || AEP || 47.47 || 47.8 || 47.21 || 47.55 || 26644
20071224 || AEP || 47.77 || 48.22 || 47.46 || 48 || 5915
20071226 || AEP || 47.92 || 47.98 || 47.32 || 47.46 || 12317
20071227 || AEP || 47.32 || 47.49 || 46.55 || 46.61 || 17616
20071228 || AEP || 46.88 || 47.09 || 46.65 || 46.88 || 17350
20071231 || AEP || 46.65 || 46.96 || 46.36 || 46.56 || 9158
20080102 || AEP || 46.31 || 46.805 || 46.06 || 46.3 || 27307
20080103 || AEP || 46.36 || 47.06 || 46.28 || 46.44 || 20020
20080104 || AEP || 46.35 || 46.91 || 45.95 || 46.29 || 35467
20080107 || AEP || 46.48 || 47.71 || 46.25 || 47.64 || 31537
20080108 || AEP || 47.76 || 48.26 || 47.49 || 47.61 || 34603
20080109 || AEP || 47.84 || 48.39 || 47.6 || 48.19 || 31694
20080110 || AEP || 48.02 || 48.54 || 47.72 || 48.23 || 33462
20080111 || AEP || 47.76 || 48.45 || 47.52 || 47.96 || 25696
20080114 || AEP || 48.38 || 48.54 || 47.9 || 48.2 || 14725
20080115 || AEP || 47.7 || 48.65 || 47.7 || 47.95 || 26860
20080116 || AEP || 47.83 || 49.11 || 47.83 || 48.52 || 39917
20080117 || AEP || 48.59 || 48.59 || 46.14 || 46.16 || 39325
20080118 || AEP || 46.56 || 46.6 || 44.47 || 44.82 || 44877
20080122 || AEP || 42.75 || 44.25 || 41.5 || 42.65 || 61777
20080123 || AEP || 42.02 || 44.38 || 41.71 || 44.28 || 63584
20080124 || AEP || 44.64 || 44.64 || 42.46 || 42.62 || 59395
20080125 || AEP || 43.01 || 43.17 || 41.23 || 41.33 || 41639
20080128 || AEP || 41.7 || 42.28 || 40.68 || 42.23 || 33377
20080129 || AEP || 43.19 || 43.77 || 41.79 || 42.73 || 36298
20080130 || AEP || 43.01 || 43.34 || 42.02 || 42.07 || 35123
20080131 || AEP || 41.51 || 43.08 || 41.4 || 42.73 || 39682
20080201 || AEP || 42.82 || 44.01 || 42.67 || 43.96 || 33544
20080204 || AEP || 43.83 || 45.08 || 43.74 || 44.9 || 62105
20080205 || AEP || 44.21 || 44.77 || 43.31 || 43.41 || 37196
20080206 || AEP || 43.37 || 44.14 || 43.25 || 43.65 || 36327
20080207 || AEP || 43.23 || 43.73 || 43.05 || 43.68 || 29434
20080208 || AEP || 43.37 || 43.57 || 42.94 || 43.16 || 28364
20080211 || AEP || 43.13 || 43.64 || 42.76 || 43.43 || 38868
20080212 || AEP || 43.78 || 44.22 || 43.49 || 43.89 || 37727
20080213 || AEP || 44.3 || 44.55 || 43.6 || 43.86 || 26814
20080214 || AEP || 43.98 || 44.37 || 42.81 || 43.04 || 36255
20080215 || AEP || 42.95 || 43.23 || 42.55 || 43.1 || 118873
20080219 || AEP || 43.51 || 43.51 || 42.45 || 42.66 || 34616
20080220 || AEP || 42.37 || 42.48 || 41.86 || 42.25 || 34592
20080221 || AEP || 42.26 || 42.5 || 41.4 || 41.48 || 24864
20080222 || AEP || 41.71 || 42.3 || 41.3 || 42.3 || 20823
20080225 || AEP || 42.24 || 42.99 || 41.99 || 42.85 || 32454
20080226 || AEP || 42.73 || 42.88 || 42 || 42.88 || 25218
20080227 || AEP || 42.7 || 42.9 || 42.11 || 42.3 || 17610
20080228 || AEP || 42.26 || 42.26 || 41.47 || 42.03 || 16463
20080229 || AEP || 41.66 || 41.9 || 40.75 || 40.92 || 33644
20080303 || AEP || 41.06 || 41.5 || 40.68 || 41.2 || 35746
20080304 || AEP || 41.12 || 42.3 || 41.01 || 42.22 || 35145
20080305 || AEP || 42.22 || 42.5 || 41.36 || 41.89 || 25111
20080306 || AEP || 41.77 || 41.82 || 41.12 || 41.2 || 25155
20080307 || AEP || 40.84 || 40.97 || 40.28 || 40.64 || 31703
20080310 || AEP || 40.59 || 40.76 || 39.83 || 40.29 || 23434
20080311 || AEP || 41.12 || 41.9 || 40.66 || 41.86 || 24463
20080312 || AEP || 42.03 || 42.27 || 40.92 || 40.97 || 18936
20080313 || AEP || 40.47 || 40.76 || 40 || 40.62 || 27633
20080314 || AEP || 40.63 || 40.9 || 39.45 || 40.23 || 33719
20080317 || AEP || 39.35 || 40.88 || 39.35 || 40.48 || 27974
20080318 || AEP || 41.235 || 41.235 || 40 || 40.61 || 32814
20080319 || AEP || 40.98 || 41.31 || 40.06 || 40.27 || 33296
20080320 || AEP || 40.32 || 40.93 || 39.96 || 40.83 || 28821
20080324 || AEP || 41.08 || 41.15 || 39.87 || 40.33 || 18738
20080325 || AEP || 40.26 || 40.69 || 40.18 || 40.25 || 19404
20080326 || AEP || 41.2 || 41.76 || 40.51 || 41.47 || 40889
20080327 || AEP || 41.81 || 41.98 || 41.305 || 41.31 || 22923
20080328 || AEP || 41.55 || 41.87 || 40.85 || 40.97 || 13399
20080331 || AEP || 41.02 || 41.74 || 40.81 || 41.63 || 18080
20080401 || AEP || 41.62 || 42.68 || 41.62 || 42.67 || 18619
20080402 || AEP || 42.69 || 43.67 || 42.69 || 43.23 || 57004
20080403 || AEP || 43.06 || 43.39 || 42.58 || 42.72 || 16063
20080404 || AEP || 42.67 || 43.55 || 42.56 || 42.9 || 15989
20080407 || AEP || 43.13 || 43.5 || 42.54 || 42.85 || 15046
20080408 || AEP || 42.85 || 43.39 || 42.7 || 43.07 || 18053
20080409 || AEP || 43.17 || 43.29 || 42.73 || 42.88 || 16331
20080410 || AEP || 43.03 || 43.89 || 42.55 || 43.48 || 37206
20080411 || AEP || 43.06 || 44.4591 || 43.06 || 44.17 || 31952
20080414 || AEP || 44.07 || 44.24 || 43.55 || 43.67 || 21353
20080415 || AEP || 43.75 || 44.13 || 43.43 || 43.85 || 24727
20080416 || AEP || 44.3 || 44.77 || 43.52 || 44.71 || 75363
20080417 || AEP || 44.75 || 44.86 || 44.11 || 44.39 || 38192
20080418 || AEP || 44.8 || 45.079 || 44.44 || 44.67 || 21810
20080421 || AEP || 44.51 || 44.75 || 43.88 || 44.37 || 27902
20080422 || AEP || 44.27 || 44.32 || 43.68 || 44.01 || 34656
20080423 || AEP || 43.8 || 44.81 || 43.8 || 44.69 || 66984
20080424 || AEP || 45.5 || 45.95 || 43.83 || 43.9 || 38214
20080425 || AEP || 44.35 || 44.65 || 43.92 || 44.28 || 20099
20080428 || AEP || 44.15 || 44.57 || 43.91 || 44.03 || 20885
20080429 || AEP || 44.96 || 44.99 || 44.15 || 44.67 || 41039
20080430 || AEP || 44.58 || 45.44 || 44.53 || 44.63 || 29791
20080501 || AEP || 44.66 || 45.05 || 44.4 || 44.87 || 26958
20080502 || AEP || 45.14 || 45.43 || 44.92 || 45.09 || 21509
20080505 || AEP || 45 || 45.06 || 44.4 || 44.66 || 19467
20080506 || AEP || 44.41 || 44.59 || 43.952 || 44.32 || 29368
20080507 || AEP || 44.24 || 44.38 || 43.66 || 43.72 || 27017
20080508 || AEP || 43.85 || 44.02 || 43.51 || 43.82 || 21303
20080509 || AEP || 43.3 || 44.08 || 43.14 || 43.87 || 17063
20080512 || AEP || 43.9 || 44.08 || 43.57 || 44.08 || 13766
20080513 || AEP || 44.25 || 44.31 || 43.46 || 43.77 || 15908
20080514 || AEP || 44.05 || 44.05 || 43.09 || 43.35 || 33500
20080515 || AEP || 43.2 || 43.4 || 42.7 || 42.94 || 30560
20080516 || AEP || 42.92 || 43.63 || 42.66 || 43.41 || 34720
20080519 || AEP || 43.34 || 43.64 || 43.14 || 43.33 || 25681
20080520 || AEP || 43.06 || 44.15 || 43.06 || 43.86 || 47486
20080521 || AEP || 43.78 || 44.31 || 43.18 || 43.31 || 27637
20080522 || AEP || 42.1 || 43.32 || 42.1 || 43.02 || 54026
20080523 || AEP || 42.9 || 42.98 || 42.06 || 42.13 || 29819
20080527 || AEP || 42.25 || 42.92 || 42.01 || 42.83 || 30182
20080528 || AEP || 42.85 || 43.3 || 42.67 || 43 || 35532
20080529 || AEP || 42.85 || 43.51 || 42.76 || 43.11 || 17855
20080530 || AEP || 43.22 || 43.46 || 42.26 || 42.33 || 34305
20080602 || AEP || 42.34 || 42.5 || 41.75 || 42.08 || 25553
20080603 || AEP || 42.2 || 42.52 || 41.86 || 42.29 || 32822
20080604 || AEP || 42.25 || 43.26 || 41.97 || 43.02 || 32531
20080605 || AEP || 43.61 || 43.74 || 42.52 || 43.25 || 22337
20080606 || AEP || 42.97 || 43.12 || 41.93 || 41.96 || 24395
20080609 || AEP || 42 || 42.93 || 42 || 42.81 || 18624
20080610 || AEP || 42.67 || 42.74 || 41.975 || 42.54 || 24701
20080611 || AEP || 42.19 || 42.56 || 41.97 || 42.01 || 20018
20080612 || AEP || 42.12 || 42.26 || 41.82 || 41.96 || 19826
20080613 || AEP || 42.23 || 42.86 || 41.89 || 42.79 || 30995
20080616 || AEP || 42.59 || 43.08 || 42.08 || 42.97 || 18673
20080617 || AEP || 43.09 || 43.37 || 42.12 || 42.61 || 14226
20080618 || AEP || 42.57 || 42.57 || 41.76 || 41.94 || 23121
20080619 || AEP || 42 || 42.2 || 41.55 || 42.16 || 17732
20080620 || AEP || 42.16 || 42.16 || 41.05 || 41.34 || 24393
20080623 || AEP || 41.43 || 42.09 || 41.29 || 41.37 || 20285
20080624 || AEP || 41.33 || 41.37 || 40.99 || 41.01 || 17014
20080625 || AEP || 41.25 || 41.53 || 41.13 || 41.24 || 26254
20080626 || AEP || 40.78 || 40.95 || 40.14 || 40.15 || 27302
20080627 || AEP || 40.11 || 40.42 || 39.53 || 39.58 || 27301
20080630 || AEP || 39.71 || 40.38 || 39.46 || 40.23 || 31824
20070702 || AES || 21.96 || 22.61 || 21.96 || 22.55 || 56846
20070703 || AES || 21.81 || 23 || 21.81 || 22.5 || 27233
20070705 || AES || 22.4 || 22.59 || 21.85 || 22.28 || 48906
20070706 || AES || 22.19 || 22.5 || 21.95 || 22.46 || 38441
20070709 || AES || 22.48 || 22.68 || 22.37 || 22.52 || 48485
20070710 || AES || 22.35 || 22.63 || 21.95 || 21.97 || 49217
20070711 || AES || 21.9 || 22.12 || 21.7319 || 22.11 || 47207
20070712 || AES || 22.24 || 22.5 || 21.67 || 21.95 || 76978
20070713 || AES || 21.97 || 22.5 || 21.72 || 22.39 || 34215
20070716 || AES || 22.5 || 22.6 || 22.13 || 22.26 || 48019
20070717 || AES || 22.18 || 22.33 || 22.04 || 22.23 || 44257
20070718 || AES || 22.18 || 22.5 || 21.99 || 22.45 || 51144
20070719 || AES || 22.65 || 23.38 || 22.45 || 23.25 || 79336
20070720 || AES || 22.52 || 23.39 || 22.32 || 22.92 || 89073
20070723 || AES || 22.64 || 23.2 || 22.3 || 22.62 || 52477
20070724 || AES || 22.33 || 22.55 || 21.32 || 21.41 || 57640
20070725 || AES || 21.42 || 21.99 || 21.28 || 21.49 || 63497
20070726 || AES || 21.24 || 21.44 || 20.06 || 20.59 || 62473
20070727 || AES || 20.54 || 20.73 || 20.01 || 20.1 || 72937
20070730 || AES || 20 || 20.21 || 19.73 || 20.07 || 92146
20070731 || AES || 20.23 || 20.69 || 19.62 || 19.65 || 99723
20070801 || AES || 19.59 || 20.04 || 19.56 || 19.92 || 94011
20070802 || AES || 20.05 || 20.33 || 19.7 || 19.93 || 68883
20070803 || AES || 20.25 || 20.25 || 18.68 || 18.72 || 71266
20070806 || AES || 18.86 || 19.07 || 17.38 || 18.37 || 143594
20070807 || AES || 18.01 || 19.37 || 17.6 || 18.33 || 136027
20070808 || AES || 18.5 || 19.59 || 18.5 || 19.19 || 87709
20070809 || AES || 19.18 || 19.19 || 18.08 || 18.36 || 81477
20070810 || AES || 18.96 || 19.09 || 17.61 || 18.66 || 82230
20070813 || AES || 18.8 || 19.95 || 18.79 || 19.36 || 66847
20070814 || AES || 19.45 || 19.46 || 18.4 || 18.43 || 53290
20070815 || AES || 18.3 || 19.11 || 18.07 || 18.17 || 68747
20070816 || AES || 17.99 || 18.11 || 16.69 || 17.95 || 87939
20070817 || AES || 19.34 || 19.42 || 17.89 || 18.4 || 88032
20070820 || AES || 18.42 || 18.71 || 18.09 || 18.4 || 36346
20070821 || AES || 18.22 || 18.41 || 18.06 || 18.17 || 46553
20070822 || AES || 18.24 || 19.06 || 18.24 || 19.01 || 60288
20070823 || AES || 19.12 || 19.4 || 18.64 || 18.79 || 42410
20070824 || AES || 18.8 || 19.16 || 18.6 || 19.13 || 33592
20070827 || AES || 19.05 || 19.11 || 18.39 || 18.39 || 49372
20070828 || AES || 18.24 || 18.37 || 17.68 || 17.76 || 52454
20070829 || AES || 17.87 || 18.19 || 17.76 || 18.09 || 52229
20070830 || AES || 17.89 || 18.12 || 17.76 || 17.91 || 35394
20070831 || AES || 18.25 || 18.37 || 18.03 || 18.11 || 38625
20070904 || AES || 18.13 || 18.61 || 18.05 || 18.51 || 59716
20070905 || AES || 18.43 || 18.72 || 18.28 || 18.44 || 69233
20070906 || AES || 18.45 || 19.05 || 18.24 || 18.9 || 64778
20070907 || AES || 18.6 || 18.76 || 18.17 || 18.29 || 61136
20070910 || AES || 18.3 || 18.41 || 17.77 || 18.07 || 44744
20070911 || AES || 18.07 || 18.25 || 17.92 || 18.03 || 52441
20070912 || AES || 17.94 || 18.35 || 17.9 || 18.05 || 41857
20070913 || AES || 18.12 || 18.29 || 18.02 || 18.09 || 28340
20070914 || AES || 17.97 || 18.226 || 17.96 || 18.15 || 31879
20070917 || AES || 17.99 || 18.26 || 17.65 || 18.17 || 69561
20070918 || AES || 18.22 || 19.09 || 18.14 || 19.01 || 64704
20070919 || AES || 19.26 || 19.38 || 19.06 || 19.25 || 76100
20070920 || AES || 19.2 || 19.64 || 19.16 || 19.33 || 44857
20070921 || AES || 19.56 || 19.69 || 19.33 || 19.58 || 52652
20070924 || AES || 19.5 || 20.55 || 19.5 || 20.27 || 97804
20070925 || AES || 20.21 || 20.29 || 19.97 || 20.28 || 60055
20070926 || AES || 20.34 || 20.62 || 20.25 || 20.41 || 31518
20070927 || AES || 20.46 || 20.55 || 20.38 || 20.49 || 29972
20070928 || AES || 20.44 || 20.52 || 19.98 || 20.04 || 37276
20071001 || AES || 20.14 || 20.8 || 20.12 || 20.72 || 39616
20071002 || AES || 20.64 || 20.85 || 20.44 || 20.59 || 31401
20071003 || AES || 20.46 || 20.55 || 20.18 || 20.29 || 37575
20071004 || AES || 20.38 || 20.58 || 20.28 || 20.53 || 21360
20071005 || AES || 20.62 || 20.95 || 20.569 || 20.8 || 19139
20071008 || AES || 20.78 || 20.85 || 20.6 || 20.67 || 10162
20071009 || AES || 20.58 || 21.36 || 20.46 || 21.24 || 30518
20071010 || AES || 21.22 || 21.46 || 21.1 || 21.34 || 37643
20071011 || AES || 21.49 || 21.75 || 21.28 || 21.4 || 43314
20071012 || AES || 21.45 || 21.66 || 21.27 || 21.44 || 28414
20071015 || AES || 21.28 || 21.53 || 20.75 || 20.9 || 40653
20071016 || AES || 21 || 21.26 || 20.95 || 21.12 || 41047
20071017 || AES || 21.29 || 21.46 || 20.72 || 20.88 || 41143
20071018 || AES || 20.79 || 21.15 || 20.72 || 21 || 25973
20071019 || AES || 20.83 || 20.86 || 19.92 || 20.23 || 61834
20071022 || AES || 20.22 || 20.691 || 19.78 || 20.52 || 31190
20071023 || AES || 20.58 || 20.7 || 20.06 || 20.21 || 24279
20071024 || AES || 20.09 || 20.51 || 20.06 || 20.39 || 35649
20071025 || AES || 20.46 || 20.8 || 20.4 || 20.65 || 22505
20071026 || AES || 20.53 || 20.93 || 20.52 || 20.9 || 28838
20071029 || AES || 20.97 || 21.5 || 20.93 || 21.24 || 29294
20071030 || AES || 21.1 || 21.43 || 21.07 || 21.23 || 16749
20071031 || AES || 21.3 || 21.5 || 21.19 || 21.41 || 31131
20071101 || AES || 20.92 || 21.7 || 20.92 || 21.16 || 41024
20071102 || AES || 21.17 || 21.69 || 21.06 || 21.67 || 96992
20071105 || AES || 21.52 || 22 || 21.42 || 21.92 || 42898
20071106 || AES || 21.94 || 22.75 || 21.47 || 22.53 || 101293
20071107 || AES || 22.23 || 23.09 || 21.8 || 21.85 || 72657
20071108 || AES || 22 || 22.17 || 21.5704 || 22.03 || 55535
20071109 || AES || 21.7 || 21.93 || 21.58 || 21.82 || 46731
20071112 || AES || 21.83 || 21.83 || 21.07 || 21.15 || 59739
20071113 || AES || 21.29 || 21.78 || 20.76 || 21.64 || 76896
20071114 || AES || 21.81 || 22.35 || 21.46 || 21.96 || 69681
20071115 || AES || 21.95 || 22.36 || 21.77 || 21.85 || 43046
20071116 || AES || 22.04 || 22.19 || 21.31 || 21.85 || 47294
20071119 || AES || 21.67 || 22 || 21.51 || 21.78 || 52120
20071120 || AES || 21.9 || 22.02 || 21.47 || 21.78 || 46859
20071121 || AES || 21.67 || 21.74 || 20.81 || 20.84 || 57824
20071123 || AES || 21.02 || 21.22 || 20.76 || 21.16 || 14608
20071126 || AES || 21.12 || 21.85 || 20.75 || 20.75 || 50703
20071127 || AES || 20.82 || 21.45 || 20.73 || 20.84 || 50669
20071128 || AES || 21.04 || 21.62 || 20.81 || 21.58 || 62626
20071129 || AES || 21.49 || 21.86 || 21.44 || 21.65 || 38289
20071130 || AES || 21.87 || 21.88 || 21.53 || 21.85 || 42148
20071203 || AES || 21.7 || 22 || 21.62 || 21.73 || 24736
20071204 || AES || 21.57 || 21.9 || 21.32 || 21.65 || 28467
20071205 || AES || 21.76 || 22.06 || 21.61 || 21.99 || 29783
20071206 || AES || 21.98 || 21.98 || 21.31 || 21.47 || 78317
20071207 || AES || 21.47 || 22.08 || 21.47 || 21.94 || 31278
20071210 || AES || 21.96 || 22.54 || 21.95 || 22.27 || 34879
20071211 || AES || 22.35 || 22.5 || 21.74 || 21.79 || 47093
20071212 || AES || 22.23 || 22.5 || 21.61 || 21.87 || 48607
20071213 || AES || 21.72 || 22.05 || 21.52 || 21.8 || 32325
20071214 || AES || 21.79 || 21.8 || 21.31 || 21.6 || 42466
20071217 || AES || 21.46 || 21.56 || 21.2 || 21.29 || 33697
20071218 || AES || 21.4 || 21.61 || 20.98 || 21.58 || 54885
20071219 || AES || 21.51 || 21.83 || 21.32 || 21.56 || 31614
20071220 || AES || 21.67 || 21.75 || 21.05 || 21.69 || 40110
20071221 || AES || 22.24 || 22.24 || 21.74 || 21.98 || 55459
20071224 || AES || 21.85 || 22.2 || 21.85 || 22.09 || 14502
20071226 || AES || 22.02 || 22.2 || 21.9 || 22.13 || 26835
20071227 || AES || 22.05 || 22.15 || 21.71 || 21.71 || 32268
20071228 || AES || 21.7 || 21.88 || 21.53 || 21.66 || 28399
20071231 || AES || 21.63 || 21.78 || 21.27 || 21.39 || 20855
20080102 || AES || 21.42 || 21.59 || 21.08 || 21.11 || 30657
20080103 || AES || 21.14 || 21.27 || 21.03 || 21.06 || 31145
20080104 || AES || 20.92 || 21.35 || 20.75 || 21.14 || 43194
20080107 || AES || 21.3 || 22.14 || 21.24 || 21.99 || 58168
20080108 || AES || 22.06 || 22.48 || 21.87 || 21.9 || 48191
20080109 || AES || 21.97 || 22.09 || 21.48 || 21.51 || 78419
20080110 || AES || 21.47 || 22.03 || 21.4 || 21.7 || 46294
20080111 || AES || 21.33 || 21.48 || 20.92 || 21.11 || 38874
20080114 || AES || 21.31 || 21.43 || 21.05 || 21.19 || 33625
20080115 || AES || 21.02 || 21.31 || 20.46 || 20.46 || 58486
20080116 || AES || 20.45 || 20.71 || 19.12 || 19.45 || 98443
20080117 || AES || 19.47 || 19.5 || 18.24 || 18.34 || 84090
20080118 || AES || 18.45 || 18.76 || 17.91 || 18.22 || 90972
20080122 || AES || 17.32 || 18.24 || 16.63 || 17.69 || 81689
20080123 || AES || 17.19 || 18.15 || 17.06 || 18.12 || 72144
20080124 || AES || 18.23 || 18.97 || 17.99 || 18.15 || 56837
20080125 || AES || 18.3 || 18.54 || 18.09 || 18.22 || 55897
20080128 || AES || 18.28 || 18.75 || 18.05 || 18.66 || 34724
20080129 || AES || 18.87 || 19.11 || 18.68 || 18.77 || 34299
20080130 || AES || 18.64 || 19.22 || 18.56 || 18.65 || 37474
20080131 || AES || 18.41 || 19.28 || 18.17 || 19.09 || 36758
20080201 || AES || 18.95 || 19.53 || 18.57 || 19.46 || 40548
20080204 || AES || 19.5 || 19.86 || 19.45 || 19.64 || 30114
20080205 || AES || 19.33 || 20.3 || 19.23 || 19.9 || 90329
20080206 || AES || 20 || 20.08 || 19.36 || 19.44 || 50792
20080207 || AES || 19.42 || 19.58 || 19.01 || 19.42 || 37340
20080208 || AES || 19.29 || 19.38 || 19 || 19.14 || 26875
20080211 || AES || 19.06 || 19.42 || 18.95 || 19.37 || 24198
20080212 || AES || 19.5 || 19.65 || 18.98 || 19.14 || 38508
20080213 || AES || 19.33 || 19.5 || 19.19 || 19.47 || 46846
20080214 || AES || 19.37 || 19.75 || 19.16 || 19.29 || 30956
20080215 || AES || 19.29 || 19.32 || 18.97 || 19.29 || 33664
20080219 || AES || 19.45 || 19.55 || 19.07 || 19.22 || 42350
20080220 || AES || 19.15 || 19.16 || 18.77 || 19.05 || 43524
20080221 || AES || 19.14 || 19.28 || 18.57 || 18.68 || 44702
20080222 || AES || 18.78 || 18.91 || 18.48 || 18.87 || 40104
20080225 || AES || 18.94 || 19.4 || 18.83 || 19.36 || 31560
20080226 || AES || 19.3 || 19.45 || 19.1 || 19.43 || 39294
20080227 || AES || 19.3 || 19.37 || 18.75 || 18.89 || 39985
20080228 || AES || 18.79 || 18.85 || 18.62 || 18.77 || 27859
20080229 || AES || 18.6 || 18.65 || 17.9 || 17.98 || 34060
20080303 || AES || 17.69 || 18.47 || 17.59 || 18.44 || 53504
20080304 || AES || 18.29 || 18.64 || 18.2 || 18.5 || 48246
20080305 || AES || 18.54 || 18.75 || 18.27 || 18.62 || 36875
20080306 || AES || 18.53 || 18.56 || 18 || 18.05 || 52636
20080307 || AES || 17.94 || 18.07 || 17.64 || 17.78 || 44077
20080310 || AES || 17.76 || 17.81 || 17.46 || 17.5 || 66906
20080311 || AES || 17.86 || 18.18 || 17.46 || 17.87 || 72973
20080312 || AES || 17.96 || 18.02 || 17.56 || 17.58 || 53692
20080313 || AES || 17.33 || 17.94 || 17.32 || 17.83 || 80980
20080314 || AES || 17.86 || 17.89 || 17 || 17.6 || 70694
20080317 || AES || 17.11 || 17.3 || 15.81 || 16.07 || 87182
20080318 || AES || 16.34 || 16.67 || 16.23 || 16.41 || 92895
20080319 || AES || 16.61 || 16.74 || 15.97 || 15.98 || 67849
20080320 || AES || 16 || 16.3 || 15.7 || 16.08 || 101695
20080324 || AES || 16.18 || 16.31 || 16.08 || 16.13 || 44518
20080325 || AES || 16.2 || 16.38 || 16.04 || 16.17 || 68882
20080326 || AES || 16.06 || 16.38 || 16.01 || 16.24 || 34091
20080327 || AES || 16.25 || 16.52 || 16.25 || 16.29 || 59290
20080328 || AES || 16.39 || 16.73 || 16.28 || 16.32 || 42313
20080331 || AES || 16.25 || 16.78 || 16.22 || 16.67 || 56915
20080401 || AES || 16.76 || 16.96 || 16.67 || 16.85 || 70880
20080402 || AES || 16.85 || 17.078 || 16.74 || 17.01 || 54104
20080403 || AES || 16.87 || 17.08 || 16.87 || 16.93 || 47659
20080404 || AES || 17.08 || 17.49 || 16.91 || 17.06 || 56179
20080407 || AES || 17.21 || 17.21 || 16.93 || 16.96 || 44428
20080408 || AES || 17.03 || 17.45 || 16.85 || 17.36 || 62089
20080409 || AES || 17.34 || 17.67 || 17.2868 || 17.4 || 44565
20080410 || AES || 17.45 || 17.48 || 16.96 || 17.06 || 50213
20080411 || AES || 16.97 || 17.27 || 16.85 || 17.25 || 101218
20080414 || AES || 17.21 || 17.3 || 16.95 || 17.18 || 47423
20080415 || AES || 17.26 || 17.67 || 17.19 || 17.54 || 48767
20080416 || AES || 17.51 || 17.88 || 17.51 || 17.87 || 30618
20080417 || AES || 17.85 || 18.2 || 17.73 || 17.8 || 46531
20080418 || AES || 18.02 || 18.13 || 17.8 || 18 || 38001
20080421 || AES || 17.94 || 17.95 || 17.58 || 17.82 || 26980
20080422 || AES || 17.78 || 17.78 || 17.51 || 17.63 || 32659
20080423 || AES || 17.66 || 17.74 || 17.48 || 17.63 || 35005
20080424 || AES || 17.73 || 17.93 || 17.45 || 17.71 || 24818
20080425 || AES || 17.83 || 18 || 17.79 || 17.99 || 24669
20080428 || AES || 18.08 || 18.33 || 17.96 || 18.08 || 41896
20080429 || AES || 18.1 || 18.15 || 17.29 || 17.38 || 72588
20080430 || AES || 17.38 || 17.69 || 17.33 || 17.36 || 42332
20080501 || AES || 17.39 || 17.66 || 17.24 || 17.65 || 30034
20080502 || AES || 17.81 || 18.08 || 17.79 || 18 || 39386
20080505 || AES || 18 || 18.06 || 17.75 || 17.87 || 30815
20080506 || AES || 17.89 || 18 || 17.64 || 17.93 || 29570
20080507 || AES || 17.9 || 18 || 17.63 || 17.66 || 38067
20080508 || AES || 17.75 || 17.96 || 17.54 || 17.93 || 44712
20080509 || AES || 18.45 || 19.2 || 18.07 || 19.11 || 90907
20080512 || AES || 19.27 || 19.62 || 19.22 || 19.5 || 88458
20080513 || AES || 19.64 || 19.7 || 19.36 || 19.51 || 41287
20080514 || AES || 19.98 || 19.99 || 19.51 || 19.87 || 57259
20080515 || AES || 19.92 || 19.92 || 19.5 || 19.91 || 48500
20080516 || AES || 19.87 || 19.99 || 19.79 || 19.85 || 42779
20080519 || AES || 19.8 || 20 || 19.69 || 19.76 || 40001
20080520 || AES || 19.81 || 19.81 || 19.46 || 19.53 || 33122
20080521 || AES || 19.43 || 19.91 || 19.42 || 19.47 || 59250
20080522 || AES || 19.46 || 19.5925 || 19.37 || 19.54 || 27128
20080523 || AES || 19.5 || 19.57 || 18.9 || 18.92 || 34756
20080527 || AES || 18.84 || 19 || 18.69 || 18.79 || 34079
20080528 || AES || 18.95 || 19.14 || 18.77 || 19.07 || 53336
20080529 || AES || 18.94 || 19.32 || 18.94 || 19.25 || 34831
20080530 || AES || 19.34 || 19.58 || 19.13 || 19.48 || 45261
20080602 || AES || 19.24 || 19.43 || 18.83 || 19.16 || 65256
20080603 || AES || 19.22 || 19.37 || 19.05 || 19.05 || 38017
20080604 || AES || 19.01 || 19.84 || 19.01 || 19.68 || 69254
20080605 || AES || 19.67 || 19.95 || 19.54 || 19.89 || 36904
20080606 || AES || 19.69 || 19.88 || 19.33 || 19.34 || 49451
20080609 || AES || 19.27 || 19.98 || 19.27 || 19.87 || 54426
20080610 || AES || 19.8 || 19.8 || 19.52 || 19.63 || 38147
20080611 || AES || 19.46 || 19.71 || 19.34 || 19.35 || 44707
20080612 || AES || 19.42 || 19.49 || 19.22 || 19.36 || 32446
20080613 || AES || 19.44 || 20.13 || 19.44 || 20.12 || 53123
20080616 || AES || 20.15 || 20.29 || 19.82 || 20.12 || 28778
20080617 || AES || 20.16 || 20.38 || 20.06 || 20.34 || 36104
20080618 || AES || 20.17 || 20.47 || 19.945 || 19.98 || 47359
20080619 || AES || 19.98 || 20.8 || 19.88 || 20.24 || 37582
20080620 || AES || 20.12 || 20.26 || 19.51 || 19.56 || 61782
20080623 || AES || 19.6 || 19.88 || 19.51 || 19.56 || 36239
20080624 || AES || 19.53 || 19.53 || 19.01 || 19.16 || 58660
20080625 || AES || 19.19 || 19.3 || 18.92 || 19.04 || 56145
20080626 || AES || 18.87 || 19.06 || 18.48 || 18.6 || 52004
20080627 || AES || 18.58 || 18.8627 || 18.5 || 18.8 || 73362
20080630 || AES || 18.79 || 19.32 || 18.75 || 19.21 || 55310
20070702 || AET || 49.4 || 50.54 || 49.4 || 50.44 || 20179
20070703 || AET || 50.37 || 50.44 || 49.92 || 50.02 || 10285
20070705 || AET || 49.93 || 50.66 || 49.63 || 50.45 || 25534
20070706 || AET || 50.43 || 51.34 || 50.27 || 51.08 || 20705
20070709 || AET || 51.24 || 51.4 || 50.37 || 50.86 || 15583
20070710 || AET || 50.57 || 51.45 || 50.42 || 50.47 || 25324
20070711 || AET || 50.31 || 50.8 || 50.02 || 50.39 || 18787
20070712 || AET || 50.69 || 51.75 || 50.39 || 51.73 || 24637
20070713 || AET || 51.92 || 51.92 || 50.91 || 50.91 || 16604
20070716 || AET || 50.33 || 50.71 || 49.92 || 50.01 || 28429
20070717 || AET || 50.045 || 50.58 || 49.7 || 49.94 || 20443
20070718 || AET || 50.49 || 51.1 || 50.01 || 51 || 41155
20070719 || AET || 50.75 || 50.94 || 50.2 || 50.41 || 30958
20070720 || AET || 49.53 || 50.45 || 49.53 || 49.67 || 28022
20070723 || AET || 50.33 || 51.33 || 50.1 || 51.1 || 29416
20070724 || AET || 50.7 || 51.39 || 50.59 || 50.74 || 30442
20070725 || AET || 50.5 || 50.92 || 49.36 || 50.65 || 43717
20070726 || AET || 51.65 || 51.99 || 49.41 || 49.85 || 61221
20070727 || AET || 50 || 50.45 || 48.65 || 48.65 || 40211
20070730 || AET || 48.75 || 49.43 || 48.21 || 49.18 || 39623
20070731 || AET || 49.18 || 49.5 || 47.97 || 48.07 || 44089
20070801 || AET || 47.51 || 49 || 47.29 || 48.97 || 59282
20070802 || AET || 49.28 || 50.8 || 48.98 || 50.71 || 55703
20070803 || AET || 50.4 || 50.74 || 49.02 || 49.31 || 48753
20070806 || AET || 49.52 || 50.22 || 49.42 || 49.98 || 41188
20070807 || AET || 49.56 || 50.24 || 48.93 || 49.56 || 33890
20070808 || AET || 48.68 || 49.45 || 47.35 || 48.46 || 51682
20070809 || AET || 47.99 || 48.56 || 46.894 || 46.95 || 70542
20070810 || AET || 47.06 || 49 || 46.6 || 48.69 || 54430
20070813 || AET || 48.7 || 49.7 || 48.29 || 48.44 || 45714
20070814 || AET || 48.37 || 48.72 || 47.03 || 47.05 || 42661
20070815 || AET || 46.2 || 48.04 || 46.2 || 47.14 || 55729
20070816 || AET || 46.95 || 50.6 || 46.49 || 48.86 || 66455
20070817 || AET || 49.78 || 49.98 || 48.45 || 49.04 || 47406
20070820 || AET || 48.17 || 49.62 || 48.15 || 48.76 || 25273
20070821 || AET || 48.61 || 49.13 || 48.46 || 48.69 || 28076
20070822 || AET || 49 || 49.83 || 48.95 || 49.59 || 25385
20070823 || AET || 49.95 || 50 || 49.33 || 49.41 || 28567
20070824 || AET || 49.41 || 50.19 || 49.21 || 50.09 || 23306
20070827 || AET || 49.7 || 50.23 || 49.68 || 50 || 28544
20070828 || AET || 50.17 || 50.49 || 49.46 || 49.57 || 29957
20070829 || AET || 49.74 || 50.61 || 49.62 || 50.5 || 21334
20070830 || AET || 50.16 || 50.94 || 49.86 || 50.47 || 19989
20070831 || AET || 50.87 || 51.35 || 50.18 || 50.91 || 21640
20070904 || AET || 50.98 || 51.72 || 50.79 || 51.15 || 26769
20070905 || AET || 50.9 || 51.31 || 50.4 || 50.56 || 29886
20070906 || AET || 50.55 || 51.38 || 50.5 || 51.22 || 31706
20070907 || AET || 51.15 || 51.4 || 49.93 || 50.24 || 32431
20070910 || AET || 50.55 || 50.63 || 49.5 || 49.96 || 19494
20070911 || AET || 50.44 || 50.44 || 49.58 || 50.14 || 20508
20070912 || AET || 50 || 50.98 || 49.95 || 50.34 || 26753
20070913 || AET || 50.78 || 51.19 || 50.34 || 51 || 23232
20070914 || AET || 50.92 || 51.75 || 50.7 || 51.48 || 31134
20070917 || AET || 51.27 || 51.93 || 51.22 || 51.8 || 27737
20070918 || AET || 51.98 || 54.4 || 51.85 || 53.82 || 66891
20070919 || AET || 54.15 || 54.7 || 52.93 || 53.12 || 38290
20070920 || AET || 52.92 || 53.73 || 52.06 || 52.28 || 32801
20070921 || AET || 52.46 || 52.56 || 51.9 || 52.34 || 34050
20070924 || AET || 52.62 || 53.24 || 51.86 || 52.74 || 22290
20070925 || AET || 52.59 || 53.63 || 52.25 || 53.3 || 23950
20070926 || AET || 53.31 || 53.91 || 53.16 || 53.25 || 24949
20070927 || AET || 53.56 || 54.08 || 53.15 || 54 || 17836
20070928 || AET || 53.8 || 54.96 || 53.7 || 54.27 || 48060
20071001 || AET || 54.58 || 54.99 || 54.3 || 54.52 || 23697
20071002 || AET || 54.62 || 54.94 || 53.9 || 54.39 || 20830
20071003 || AET || 54.2 || 54.67 || 53.2 || 53.49 || 32768
20071004 || AET || 53.78 || 53.78 || 52.85 || 53.08 || 19681
20071005 || AET || 53.17 || 54.11 || 53.11 || 53.83 || 29957
20071008 || AET || 53.87 || 54.31 || 53.76 || 54.17 || 10605
20071009 || AET || 54.41 || 54.9 || 54.32 || 54.9 || 17624
20071010 || AET || 54.95 || 55.21 || 54.34 || 54.58 || 21594
20071011 || AET || 54.78 || 55.02 || 52.46 || 53.13 || 30554
20071012 || AET || 52.98 || 53.8 || 52.54 || 53.14 || 29639
20071015 || AET || 53.23 || 53.24 || 52.36 || 53.09 || 16489
20071016 || AET || 53.12 || 53.34 || 52.25 || 52.9 || 22351
20071017 || AET || 53.5 || 53.76 || 53.08 || 53.74 || 17891
20071018 || AET || 53.66 || 54.6 || 53.46 || 53.85 || 18982
20071019 || AET || 54.75 || 54.75 || 52.72 || 52.85 || 24651
20071022 || AET || 52.38 || 53.4 || 52.1 || 53.32 || 16386
20071023 || AET || 53.42 || 53.8 || 53.02 || 53.41 || 18583
20071024 || AET || 53.18 || 53.63 || 52 || 52.9 || 28441
20071025 || AET || 54.3 || 56.37 || 54.3 || 55.99 || 77461
20071026 || AET || 57.61 || 58 || 55.65 || 55.88 || 59004
20071029 || AET || 55.72 || 56.18 || 55 || 55.21 || 24206
20071030 || AET || 55 || 55.99 || 54.55 || 55.29 || 16465
20071031 || AET || 55.71 || 56.27 || 55.3 || 56.17 || 27003
20071101 || AET || 56.07 || 56.59 || 54.96 || 55.02 || 27226
20071102 || AET || 55.09 || 55.31 || 53.62 || 54.38 || 25560
20071105 || AET || 53.5 || 54.74 || 53.5 || 54.45 || 29251
20071106 || AET || 54.49 || 54.89 || 53.68 || 54.6 || 17306
20071107 || AET || 54.11 || 54.72 || 53.53 || 53.58 || 17567
20071108 || AET || 53.63 || 54.99 || 53.5 || 54.62 || 27944
20071109 || AET || 54 || 55.23 || 53.87 || 54.62 || 24304
20071112 || AET || 54.46 || 55.15 || 53.81 || 53.96 || 27948
20071113 || AET || 54.34 || 54.45 || 53.33 || 54.34 || 28488
20071114 || AET || 54.34 || 55.35 || 54.15 || 54.92 || 28026
20071115 || AET || 54.81 || 55.62 || 54.73 || 54.85 || 24039
20071116 || AET || 55.33 || 55.48 || 54.48 || 54.92 || 32159
20071119 || AET || 55.01 || 55.71 || 54.45 || 54.75 || 23444
20071120 || AET || 54.75 || 55.62 || 54.55 || 55.17 || 26889
20071121 || AET || 54.82 || 55.39 || 53.71 || 53.8 || 23265
20071123 || AET || 54.05 || 54.48 || 53.85 || 54.14 || 6280
20071126 || AET || 55 || 56.22 || 54.71 || 55.42 || 35865
20071127 || AET || 55.82 || 55.92 || 54.56 || 55.52 || 28887
20071128 || AET || 56 || 56.26 || 54.91 || 56.2 || 26804
20071129 || AET || 55.91 || 56.34 || 55.58 || 55.69 || 17941
20071130 || AET || 56.24 || 56.25 || 55.15 || 55.88 || 24379
20071203 || AET || 55.88 || 56.83 || 55.68 || 56.55 || 25321
20071204 || AET || 56.33 || 56.6 || 55.6 || 56.11 || 31119
20071205 || AET || 56.52 || 57.47 || 56.52 || 57.32 || 26699
20071206 || AET || 57.49 || 58.48 || 57.3 || 58.48 || 25754
20071207 || AET || 58.5 || 59.511 || 58.37 || 58.93 || 33270
20071210 || AET || 59.21 || 59.9 || 58.55 || 59.76 || 30588
20071211 || AET || 59.97 || 60 || 57.84 || 57.92 || 41152
20071212 || AET || 58.98 || 59.09 || 57.43 || 57.75 || 48326
20071213 || AET || 57.58 || 58.01 || 57.35 || 57.95 || 35305
20071214 || AET || 58.07 || 58.55 || 57.64 || 57.85 || 31623
20071217 || AET || 58.06 || 58.06 || 57.05 || 57.1 || 20952
20071218 || AET || 57.56 || 58.07 || 57.27 || 57.72 || 23991
20071219 || AET || 58.15 || 58.15 || 57.35 || 57.35 || 20410
20071220 || AET || 57.65 || 58.39 || 57.65 || 58.09 || 25789
20071221 || AET || 58.43 || 58.75 || 57.85 || 58.55 || 35966
20071224 || AET || 58.71 || 58.83 || 58.24 || 58.4 || 6673
20071226 || AET || 58.51 || 58.93 || 58.05 || 58.82 || 11919
20071227 || AET || 58.65 || 58.78 || 57.72 || 57.78 || 11062
20071228 || AET || 58.24 || 58.45 || 57.54 || 57.87 || 10319
20071231 || AET || 57.56 || 57.98 || 57.45 || 57.73 || 11330
20080102 || AET || 57.81 || 57.96 || 56.31 || 56.64 || 25212
20080103 || AET || 56.72 || 57.66 || 56.69 || 57.21 || 17353
20080104 || AET || 56.62 || 57.12 || 55.88 || 55.97 || 31217
20080107 || AET || 56.2 || 58.08 || 55.95 || 57.92 || 38312
20080108 || AET || 58.1 || 59.44 || 58 || 58.34 || 53836
20080109 || AET || 58.35 || 59.13 || 57.85 || 58.4 || 49087
20080110 || AET || 58.09 || 59.25 || 57.84 || 59.19 || 24856
20080111 || AET || 58.76 || 59.8 || 58.3 || 58.41 || 34193
20080114 || AET || 58.76 || 59 || 57.47 || 57.84 || 47340
20080115 || AET || 57.24 || 57.97 || 56.16 || 56.27 || 51732
20080116 || AET || 55.9 || 58.97 || 55.86 || 58.24 || 76228
20080117 || AET || 58.29 || 58.38 || 56.59 || 56.83 || 57125
20080118 || AET || 57.1 || 57.98 || 55.5 || 56.09 || 37450
20080122 || AET || 54 || 54.39 || 52.28 || 53.43 || 53683
20080123 || AET || 51.76 || 54.55 || 50.76 || 54.11 || 68543
20080124 || AET || 54.35 || 54.9 || 52.59 || 53.47 || 37597
20080125 || AET || 53.99 || 53.99 || 52.41 || 52.6 || 37358
20080128 || AET || 52.77 || 53.91 || 52.08 || 53.49 || 35294
20080129 || AET || 53.8 || 54.29 || 53.62 || 54.01 || 25365
20080130 || AET || 53.68 || 54.72 || 53.36 || 53.47 || 21730
20080131 || AET || 53.05 || 53.75 || 51.69 || 53.26 || 37217
20080201 || AET || 53.18 || 53.8 || 52.39 || 53.22 || 36471
20080204 || AET || 53.23 || 53.73 || 52.34 || 53.23 || 26425
20080205 || AET || 52.41 || 53.77 || 52.29 || 52.45 || 32571
20080206 || AET || 53.34 || 53.76 || 52.73 || 53.28 || 41640
20080207 || AET || 53.27 || 53.5 || 49 || 51.96 || 96044
20080208 || AET || 52.08 || 52.12 || 50.15 || 50.7 || 45237
20080211 || AET || 50.64 || 50.66 || 49.64 || 50.11 || 47263
20080212 || AET || 50.32 || 50.87 || 50.06 || 50.58 || 46827
20080213 || AET || 49.79 || 49.81 || 47.7 || 49.26 || 118075
20080214 || AET || 49.74 || 49.8 || 48.88 || 49.22 || 51694
20080215 || AET || 48.95 || 51.23 || 48.85 || 50.84 || 72040
20080219 || AET || 50.92 || 51.7 || 50.92 || 51.58 || 50863
20080220 || AET || 51.5 || 52.42 || 50.89 || 52.13 || 37395
20080221 || AET || 52.21 || 52.23 || 50.71 || 50.77 || 26507
20080222 || AET || 50.95 || 51.17 || 49.13 || 50.13 || 52804
20080225 || AET || 50.43 || 51.94 || 50.21 || 51.83 || 42368
20080226 || AET || 51.39 || 52.42 || 51.39 || 52.26 || 32712
20080227 || AET || 51.86 || 52.9 || 51.73 || 51.91 || 32302
20080228 || AET || 51.44 || 51.88 || 51.1766 || 51.4 || 20821
20080229 || AET || 51.01 || 51.33 || 49.4 || 49.6 || 36665
20080303 || AET || 49.45 || 49.55 || 48.76 || 49.51 || 39472
20080304 || AET || 49.18 || 49.7 || 49.02 || 49.14 || 55219
20080305 || AET || 49.07 || 50.31 || 48.98 || 50.06 || 32066
20080306 || AET || 49.81 || 50.17 || 48.56 || 48.63 || 25351
20080307 || AET || 48.25 || 48.33 || 46.85 || 46.94 || 43549
20080310 || AET || 46.89 || 47.38 || 46.43 || 46.51 || 38370
20080311 || AET || 41.24 || 42.78 || 39.55 || 42.65 || 228578
20080312 || AET || 40.7 || 45.66 || 40.55 || 44.55 || 157127
20080313 || AET || 44.5 || 45.43 || 44.05 || 44.68 || 74506
20080314 || AET || 45.1 || 45.2 || 42.88 || 43.72 || 56217
20080317 || AET || 42.62 || 43.48 || 42.1 || 42.82 || 51671
20080318 || AET || 43.04 || 43.41 || 41.58 || 42.2 || 68032
20080319 || AET || 42.32 || 43.69 || 42.23 || 42.3 || 78662
20080320 || AET || 42.5 || 43.26 || 42.13 || 43.09 || 46811
20080324 || AET || 43.18 || 44.31 || 42.91 || 44.23 || 57368
20080325 || AET || 44.37 || 45.05 || 44.12 || 45.02 || 42668
20080326 || AET || 44.73 || 45 || 43.9 || 43.96 || 46574
20080327 || AET || 44.14 || 44.42 || 43.23 || 43.25 || 38125
20080328 || AET || 42.7 || 43.18 || 42.4 || 42.54 || 33704
20080331 || AET || 42.34 || 42.7 || 41.92 || 42.09 || 36558
20080401 || AET || 42 || 44.27 || 42 || 44.22 || 40561
20080402 || AET || 44.52 || 44.72 || 42.8 || 43.04 || 56630
20080403 || AET || 42.72 || 43.32 || 42.09 || 42.28 || 41696
20080404 || AET || 42.28 || 42.51 || 41.58 || 42.07 || 22577
20080407 || AET || 41.81 || 42.84 || 41.81 || 42.31 || 26710
20080408 || AET || 42.1 || 42.84 || 42.02 || 42.28 || 47339
20080409 || AET || 42.28 || 42.49 || 41.51 || 41.62 || 30227
20080410 || AET || 41.63 || 42.54 || 41.62 || 42.13 || 30509
20080411 || AET || 41.94 || 42.21 || 40.75 || 41.02 || 25543
20080414 || AET || 41.09 || 41.09 || 40.2 || 40.71 || 28214
20080415 || AET || 40.9 || 42.55 || 40.74 || 42.07 || 48667
20080416 || AET || 42.3 || 42.65 || 40.86 || 41.22 || 30973
20080417 || AET || 40.8 || 41.71 || 39.64 || 41.36 || 26271
20080418 || AET || 41.97 || 42.03 || 41.57 || 41.79 || 30286
20080421 || AET || 41.42 || 42.3 || 41.42 || 42.14 || 19303
20080422 || AET || 41.39 || 41.39 || 40.1 || 40.38 || 50914
20080423 || AET || 40.18 || 43.72 || 40.18 || 43.09 || 90318
20080424 || AET || 44.35 || 45.18 || 40.6 || 42.26 || 80984
20080425 || AET || 42.68 || 44.07 || 42.31 || 43.91 || 55908
20080428 || AET || 44.44 || 44.5 || 43.61 || 43.96 || 33683
20080429 || AET || 43.97 || 44.36 || 43.04 || 44 || 34325
20080430 || AET || 44.72 || 44.72 || 43.34 || 43.6 || 35220
20080501 || AET || 43.37 || 43.85 || 42.74 || 43.16 || 55537
20080502 || AET || 43.17 || 43.64 || 42.54 || 42.99 || 23231
20080505 || AET || 42.99 || 44.08 || 42.9 || 43.83 || 27435
20080506 || AET || 43.84 || 44.055 || 43.08 || 43.74 || 19892
20080507 || AET || 43.64 || 44.26 || 43.51 || 43.72 || 29322
20080508 || AET || 43.66 || 44.05 || 43.43 || 43.53 || 22439
20080509 || AET || 43.45 || 43.559 || 43.07 || 43.25 || 21164
20080512 || AET || 43.28 || 43.67 || 43.05 || 43.6 || 25529
20080513 || AET || 43.63 || 43.96 || 43.16 || 43.61 || 23852
20080514 || AET || 43.82 || 43.99 || 43.33 || 43.44 || 22954
20080515 || AET || 43.55 || 43.55 || 42.43 || 42.81 || 31705
20080516 || AET || 42.96 || 43.87 || 42.85 || 43.56 || 28296
20080519 || AET || 43.56 || 44.37 || 43.43 || 43.81 || 26610
20080520 || AET || 43.69 || 44.74 || 43.69 || 44.41 || 38645
20080521 || AET || 44.33 || 45.27 || 44.33 || 44.65 || 42350
20080522 || AET || 44.4 || 47.18 || 44.34 || 46.63 || 65278
20080523 || AET || 46.5 || 46.8 || 45.61 || 45.61 || 37292
20080527 || AET || 45.62 || 45.86 || 44.6 || 45.73 || 51636
20080528 || AET || 45.79 || 45.93 || 44.94 || 45.39 || 31745
20080529 || AET || 45.4 || 46.88 || 45.04 || 46.51 || 37757
20080530 || AET || 46.46 || 47.31 || 46.4 || 47.16 || 33684
20080602 || AET || 46.89 || 47.39 || 45.07 || 45.34 || 45781
20080603 || AET || 45.47 || 45.94 || 45.03 || 45.65 || 30342
20080604 || AET || 45.61 || 46.68 || 45.42 || 46.53 || 31087
20080605 || AET || 46.78 || 47.54 || 46.3 || 47.49 || 41678
20080606 || AET || 47.18 || 47.18 || 46.13 || 46.48 || 48281
20080609 || AET || 46.44 || 46.76 || 45.91 || 46.11 || 40218
20080610 || AET || 45.95 || 45.97 || 45.04 || 45.14 || 27216
20080611 || AET || 45.17 || 45.43 || 44.57 || 44.73 || 34654
20080612 || AET || 44.86 || 45.09 || 44.33 || 44.56 || 38221
20080613 || AET || 44.95 || 45.4 || 43.96 || 44.5 || 54595
20080616 || AET || 44.7 || 45.25 || 43.87 || 44.39 || 31720
20080617 || AET || 44.5 || 44.64 || 43.63 || 43.67 || 28395
20080618 || AET || 43.4 || 43.85 || 42.6 || 42.6 || 39879
20080619 || AET || 40.34 || 42.29 || 40.04 || 41.85 || 131248
20080620 || AET || 41.45 || 42.1 || 40.81 || 40.95 || 66114
20080623 || AET || 41.04 || 41.86 || 40.92 || 41.12 || 33174
20080624 || AET || 41.09 || 42.97 || 40.05 || 40.51 || 44428
20080625 || AET || 40.51 || 41.04 || 40.25 || 40.52 || 42773
20080626 || AET || 40.1 || 41.16 || 39.48 || 39.59 || 41077
20080627 || AET || 39.61 || 40.89 || 39.6 || 40.31 || 58733
20080630 || AET || 40.2 || 41.33 || 40.03 || 40.53 || 54109
20070702 || AFL || 51.55 || 52.25 || 51.55 || 52.1 || 14495
20070703 || AFL || 52.11 || 52.4 || 51.95 || 52.25 || 8596
20070705 || AFL || 52.02 || 52.14 || 51.52 || 51.76 || 12438
20070706 || AFL || 51.84 || 52.26 || 51.62 || 52.18 || 13319
20070709 || AFL || 52.13 || 52.47 || 51.62 || 51.7 || 14157
20070710 || AFL || 51.65 || 51.65 || 50.69 || 50.7 || 22117
20070711 || AFL || 50.61 || 51.27 || 50.46 || 51.24 || 15895
20070712 || AFL || 51.45 || 52.32 || 51.24 || 52.32 || 16137
20070713 || AFL || 52.4 || 52.73 || 52.15 || 52.48 || 23851
20070716 || AFL || 52.25 || 52.48 || 52.02 || 52.4 || 15985
20070717 || AFL || 52.21 || 52.74 || 52.17 || 52.59 || 19948
20070718 || AFL || 52.59 || 52.59 || 51.4 || 52.08 || 26261
20070719 || AFL || 52.25 || 52.49 || 52.06 || 52.35 || 13871
20070720 || AFL || 52.27 || 52.3 || 51 || 51.26 || 21868
20070723 || AFL || 52.25 || 53 || 52.08 || 52.62 || 31613
20070724 || AFL || 52.2 || 53.44 || 51.85 || 51.9 || 32159
20070725 || AFL || 53.6 || 56.95 || 51.92 || 56.19 || 101664
20070726 || AFL || 54.43 || 55.6 || 52.95 || 53.32 || 54869
20070727 || AFL || 53.4 || 53.82 || 52.87 || 52.87 || 37168
20070730 || AFL || 52.34 || 53.79 || 52.34 || 53.14 || 30867
20070731 || AFL || 53.14 || 54 || 52.12 || 52.12 || 29464
20070801 || AFL || 52.02 || 53.08 || 51.01 || 52.96 || 37357
20070802 || AFL || 52.88 || 53.8 || 52.66 || 52.94 || 24576
20070803 || AFL || 53 || 53.07 || 51.13 || 51.38 || 32362
20070806 || AFL || 51.87 || 55.31 || 51.35 || 55.31 || 47220
20070807 || AFL || 54.68 || 56.14 || 54.15 || 55.8 || 50143
20070808 || AFL || 56.33 || 57.44 || 55.9 || 56.92 || 40452
20070809 || AFL || 54.8 || 57 || 54.8 || 55.78 || 65587
20070810 || AFL || 54.24 || 55.4 || 53.1 || 53.9 || 56006
20070813 || AFL || 53.9 || 54.17 || 53.44 || 53.69 || 33316
20070814 || AFL || 53.84 || 54.41 || 52.59 || 52.59 || 30263
20070815 || AFL || 52.4 || 53.14 || 51.68 || 51.74 || 35315
20070816 || AFL || 50.29 || 52.53 || 50.19 || 51.55 || 44458
20070817 || AFL || 54.17 || 54.31 || 51.72 || 53.12 || 33569
20070820 || AFL || 53.41 || 53.71 || 52.17 || 52.93 || 18121
20070821 || AFL || 52.86 || 53.83 || 52 || 52.2 || 36113
20070822 || AFL || 52.74 || 53.6 || 52.03 || 53.27 || 38397
20070823 || AFL || 53.21 || 54 || 52.88 || 53.48 || 15265
20070824 || AFL || 53.14 || 54.3999 || 53.14 || 54.27 || 15425
20070827 || AFL || 54.03 || 54.15 || 53.45 || 53.47 || 12661
20070828 || AFL || 53.15 || 53.36 || 52.1 || 52.1 || 17252
20070829 || AFL || 52.35 || 53.6 || 52.11 || 53.6 || 16222
20070830 || AFL || 53.15 || 53.6 || 52.78 || 53.04 || 16479
20070831 || AFL || 53.7 || 54.08 || 53.11 || 53.31 || 12817
20070904 || AFL || 53.07 || 53.7 || 52.95 || 53.44 || 21256
20070905 || AFL || 52.82 || 54 || 52.75 || 53.7 || 16476
20070906 || AFL || 53.73 || 54.32 || 53.4 || 53.84 || 20969
20070907 || AFL || 52.96 || 53.66 || 52.46 || 53.09 || 16766
20070910 || AFL || 53.43 || 53.85 || 52.46 || 53.31 || 14802
20070911 || AFL || 53.72 || 54.41 || 53.62 || 54.12 || 15628
20070912 || AFL || 53.95 || 54.67 || 53.68 || 54.33 || 12882
20070913 || AFL || 54.85 || 55.86 || 54.73 || 55.44 || 17627
20070914 || AFL || 54.78 || 55.28 || 53.93 || 54.2 || 20377
20070917 || AFL || 54.1 || 54.2 || 53.32 || 53.5 || 22370
20070918 || AFL || 53.87 || 56.19 || 53.61 || 56.09 || 27807
20070919 || AFL || 56.32 || 56.77 || 55.5 || 55.91 || 17604
20070920 || AFL || 55.7 || 55.86 || 55.17 || 55.34 || 13228
20070921 || AFL || 55.53 || 55.95 || 55.15 || 55.22 || 20103
20070924 || AFL || 55.63 || 55.8 || 54.64 || 54.81 || 13363
20070925 || AFL || 54.65 || 56.05 || 54.42 || 55.94 || 21161
20070926 || AFL || 56.2 || 57.26 || 56.12 || 56.9 || 28288
20070927 || AFL || 57.15 || 57.36 || 56.39 || 56.78 || 22563
20070928 || AFL || 56.78 || 57.21 || 56.6 || 57.04 || 24453
20071001 || AFL || 57.44 || 58.65 || 57.28 || 58.25 || 26257
20071002 || AFL || 58.32 || 58.45 || 56.86 || 57.22 || 19095
20071003 || AFL || 56.79 || 57.2 || 55.77 || 56.47 || 16369
20071004 || AFL || 56.8 || 57.68 || 56.75 || 57.45 || 18118
20071005 || AFL || 56.78 || 58.26 || 56.78 || 57.83 || 18283
20071008 || AFL || 57.68 || 57.79 || 57.3 || 57.55 || 6080
20071009 || AFL || 57.82 || 58.45 || 57.75 || 58.34 || 15216
20071010 || AFL || 58.33 || 58.33 || 57.7 || 58.18 || 12052
20071011 || AFL || 58.5 || 58.9 || 57.23 || 57.62 || 18682
20071012 || AFL || 57.32 || 58.15 || 57.32 || 57.84 || 10435
20071015 || AFL || 58.02 || 58.33 || 57.29 || 57.8 || 17357
20071016 || AFL || 57.72 || 58.02 || 57.03 || 57.24 || 14211
20071017 || AFL || 57.79 || 58.3 || 56.78 || 57.58 || 19933
20071018 || AFL || 57.38 || 58.22 || 57.07 || 57.9 || 11308
20071019 || AFL || 57.73 || 57.78 || 56.61 || 56.67 || 23057
20071022 || AFL || 56.47 || 58.36 || 56.34 || 58.21 || 24825
20071023 || AFL || 58.36 || 59.27 || 57.92 || 59.1 || 24017
20071024 || AFL || 59 || 61.9 || 57.8 || 61.72 || 61603
20071025 || AFL || 61.14 || 62 || 60.37 || 61.76 || 30357
20071026 || AFL || 62.25 || 62.51 || 61.49 || 61.86 || 29377
20071029 || AFL || 62.38 || 62.4 || 62 || 62.18 || 29347
20071030 || AFL || 61.8 || 62.46 || 61.64 || 62.02 || 22934
20071031 || AFL || 61.82 || 62.94 || 61.46 || 62.78 || 31472
20071101 || AFL || 62.49 || 63.25 || 61.87 || 62.12 || 30133
20071102 || AFL || 61.75 || 62.72 || 60.87 || 62.35 || 31209
20071105 || AFL || 61.26 || 62.72 || 61.26 || 62.16 || 35958
20071106 || AFL || 62.35 || 62.96 || 61.39 || 62.9 || 18646
20071107 || AFL || 62.85 || 62.85 || 60.99 || 61.08 || 23448
20071108 || AFL || 61.38 || 62.16 || 59.05 || 60.27 || 52522
20071109 || AFL || 59.59 || 60.06 || 58.93 || 59.13 || 35096
20071112 || AFL || 58.54 || 58.88 || 57.49 || 57.73 || 32740
20071113 || AFL || 58.33 || 59.09 || 57.84 || 58.98 || 24107
20071114 || AFL || 59.22 || 59.66 || 58.48 || 58.58 || 22334
20071115 || AFL || 58.46 || 58.7 || 56.59 || 57.16 || 30946
20071116 || AFL || 58.32 || 60.67 || 58.1 || 60.66 || 46550
20071119 || AFL || 60.4 || 61.09 || 59.9 || 61 || 52430
20071120 || AFL || 61.22 || 62.16 || 60.15 || 61.13 || 31740
20071121 || AFL || 60.51 || 61 || 59.45 || 59.84 || 24221
20071123 || AFL || 60.12 || 62.33 || 60.12 || 61.82 || 13049
20071126 || AFL || 61.85 || 61.98 || 58.6 || 58.77 || 27406
20071127 || AFL || 59.19 || 60.12 || 58.67 || 60.12 || 27575
20071128 || AFL || 60.45 || 62.54 || 60.45 || 62.15 || 35246
20071129 || AFL || 62.07 || 62.19 || 60.86 || 61.91 || 18653
20071130 || AFL || 62.53 || 63.15 || 62.02 || 62.64 || 22951
20071203 || AFL || 63.4 || 63.91 || 62.42 || 62.74 || 23064
20071204 || AFL || 62.51 || 63.1 || 61.47 || 61.54 || 22417
20071205 || AFL || 62 || 62.92 || 61.79 || 62.46 || 13818
20071206 || AFL || 62.44 || 62.87 || 61.79 || 62.68 || 15955
20071207 || AFL || 62.67 || 62.96 || 61.57 || 61.7 || 18702
20071210 || AFL || 61.75 || 62.87 || 61.75 || 62.48 || 18246
20071211 || AFL || 62.7 || 63.09 || 60.04 || 60.36 || 31196
20071212 || AFL || 61.46 || 62.77 || 60.07 || 61.07 || 25018
20071213 || AFL || 60.65 || 61.93 || 60.24 || 61.82 || 22719
20071214 || AFL || 61.5 || 61.62 || 60.12 || 60.17 || 21306
20071217 || AFL || 60.03 || 60.38 || 59.51 || 59.52 || 15091
20071218 || AFL || 60.43 || 60.66 || 59.27 || 60.35 || 20793
20071219 || AFL || 60.77 || 61.45 || 60.2 || 60.86 || 16667
20071220 || AFL || 61.18 || 61.44 || 59.99 || 60.67 || 18718
20071221 || AFL || 61.49 || 62.3 || 61.1 || 62.26 || 27422
20071224 || AFL || 62.94 || 63.01 || 61.54 || 62.52 || 7443
20071226 || AFL || 62.92 || 63.05 || 62.02 || 62.77 || 8841
20071227 || AFL || 62.83 || 62.9 || 61.91 || 62.14 || 13407
20071228 || AFL || 62.7 || 63.06 || 62.4 || 62.49 || 12332
20071231 || AFL || 62.41 || 63.1 || 62.3 || 62.63 || 12798
20080102 || AFL || 62.47 || 62.71 || 61.52 || 61.97 || 23748
20080103 || AFL || 62.33 || 63.87 || 62.2 || 62.76 || 25751
20080104 || AFL || 62.59 || 63.28 || 62.13 || 62.36 || 20958
20080107 || AFL || 62.62 || 64 || 62.53 || 63.39 || 24652
20080108 || AFL || 63.83 || 64.22 || 63.13 || 63.69 || 46839
20080109 || AFL || 63.88 || 65.55 || 63.62 || 65.55 || 41375
20080110 || AFL || 65.14 || 67 || 64.68 || 65.29 || 51184
20080111 || AFL || 64.9 || 65.81 || 64.18 || 65.28 || 34486
20080114 || AFL || 65.7 || 65.7 || 63.84 || 64.67 || 27119
20080115 || AFL || 63.8 || 64.4 || 63.26 || 63.65 || 33046
20080116 || AFL || 63.23 || 64.85 || 63.01 || 63.86 || 32925
20080117 || AFL || 63.93 || 64 || 61.99 || 62.22 || 39733
20080118 || AFL || 62.61 || 62.79 || 59.07 || 59.6 || 65634
20080122 || AFL || 57.42 || 61.98 || 56.75 || 61.31 || 56988
20080123 || AFL || 59.63 || 62.66 || 58.45 || 62.59 || 53802
20080124 || AFL || 62.95 || 62.95 || 61.4 || 61.83 || 34942
20080125 || AFL || 62.55 || 62.81 || 60.62 || 60.9 || 29827
20080128 || AFL || 61.11 || 62.45 || 60.23 || 62.4 || 23980
20080129 || AFL || 63 || 63.26 || 61.21 || 62.23 || 33668
20080130 || AFL || 62.72 || 63.46 || 60.35 || 60.82 || 44312
20080131 || AFL || 59.5 || 62.06 || 58.19 || 61.09 || 60501
20080201 || AFL || 61.47 || 61.94 || 59.25 || 60.7 || 46199
20080204 || AFL || 60.66 || 60.89 || 59.68 || 60.58 || 29246
20080205 || AFL || 59.5 || 59.76 || 58.71 || 58.86 || 39319
20080206 || AFL || 59.15 || 60.09 || 58.6 || 58.72 || 30771
20080207 || AFL || 58.49 || 60 || 58.27 || 59.93 || 38054
20080208 || AFL || 59.73 || 60.3 || 58.91 || 60 || 39214
20080211 || AFL || 60.1 || 60.22 || 58.92 || 59.5 || 33208
20080212 || AFL || 59.75 || 62.34 || 59.75 || 61.81 || 39621
20080213 || AFL || 60.57 || 62.5 || 60.57 || 62.29 || 26515
20080214 || AFL || 62.43 || 62.9 || 61.78 || 62.18 || 26797
20080215 || AFL || 62.06 || 62.33 || 60.96 || 62.18 || 20824
20080219 || AFL || 62.86 || 63.28 || 61.87 || 62.65 || 23298
20080220 || AFL || 62.22 || 63.71 || 61.67 || 63.53 || 29158
20080221 || AFL || 63.62 || 63.93 || 62.82 || 63.07 || 26545
20080222 || AFL || 63.21 || 63.64 || 61.89 || 63.2 || 31013
20080225 || AFL || 63.2 || 64.44 || 62.51 || 64.04 || 27934
20080226 || AFL || 63.86 || 65 || 63.55 || 64.31 || 29159
20080227 || AFL || 64.05 || 65 || 63.81 || 64.7 || 28549
20080228 || AFL || 64.36 || 64.5 || 63.29 || 63.81 || 24035
20080229 || AFL || 63.23 || 63.25 || 62.19 || 62.41 || 29018
20080303 || AFL || 62.46 || 62.46 || 61.26 || 62.05 || 22372
20080304 || AFL || 61.35 || 63.09 || 61.35 || 62.67 || 41570
20080305 || AFL || 62.52 || 64.4 || 62.09 || 63 || 35830
20080306 || AFL || 62.8 || 63.13 || 62.3 || 62.51 || 32864
20080307 || AFL || 61.89 || 62.82 || 61.38 || 61.69 || 37918
20080310 || AFL || 61.87 || 61.96 || 60.03 || 60.46 || 53358
20080311 || AFL || 61.7 || 62.36 || 60.3 || 62.02 || 51091
20080312 || AFL || 62.27 || 62.63 || 61.44 || 61.5 || 33151
20080313 || AFL || 60.55 || 62.43 || 60.5 || 61.84 || 27153
20080314 || AFL || 62.19 || 62.3 || 60.47 || 61.21 || 45400
20080317 || AFL || 60.01 || 62.31 || 59.81 || 61.55 || 51051
20080318 || AFL || 62.6 || 63.93 || 62.42 || 63.93 || 48279
20080319 || AFL || 64.11 || 65 || 63.8 || 63.82 || 74805
20080320 || AFL || 63.82 || 64.65 || 63.48 || 64.15 || 69456
20080324 || AFL || 64.54 || 65 || 63.46 || 63.95 || 31482
20080325 || AFL || 64.1 || 64.97 || 63.55 || 64.52 || 29729
20080326 || AFL || 64.31 || 65 || 63.83 || 64.16 || 30206
20080327 || AFL || 64.43 || 64.85 || 63.75 || 63.89 || 27361
20080328 || AFL || 64.27 || 64.88 || 63.66 || 64.32 || 29750
20080331 || AFL || 64.32 || 65.29 || 63.77 || 64.95 || 36138
20080401 || AFL || 65.37 || 66.95 || 65.37 || 66.82 || 36813
20080402 || AFL || 65.5 || 66.69 || 65.5 || 66.04 || 48501
20080403 || AFL || 64.5 || 65.89 || 64.5 || 65.26 || 46158
20080404 || AFL || 65.02 || 65.74 || 64.8 || 65.1 || 31760
20080407 || AFL || 65.7 || 66.2 || 65.13 || 65.37 || 26361
20080408 || AFL || 65.04 || 66.31 || 65.02 || 66.06 || 35859
20080409 || AFL || 65.73 || 66.6 || 65.41 || 66.34 || 30495
20080410 || AFL || 66.59 || 67.27 || 65.91 || 66.39 || 27933
20080411 || AFL || 65.53 || 66.86 || 65.53 || 66.21 || 19800
20080414 || AFL || 66.32 || 66.8 || 65.57 || 65.86 || 20065
20080415 || AFL || 66.42 || 66.93 || 65.72 || 66.51 || 18785
20080416 || AFL || 67.2 || 67.83 || 66.75 || 67.8 || 20178
20080417 || AFL || 67.64 || 67.9 || 66.87 || 67.4 || 27621
20080418 || AFL || 68.43 || 68.81 || 67.46 || 67.88 || 32333
20080421 || AFL || 67.71 || 67.88 || 66.7 || 67.17 || 19356
20080422 || AFL || 67.02 || 67.13 || 65.6 || 65.81 || 30381
20080423 || AFL || 65.75 || 65.81 || 64.55 || 65.08 || 41930
20080424 || AFL || 66.26 || 68.19 || 66.26 || 67.67 || 42045
20080425 || AFL || 67.87 || 67.9 || 67.17 || 67.72 || 23813
20080428 || AFL || 67.53 || 68.79 || 67.53 || 68.22 || 26834
20080429 || AFL || 67.62 || 67.69 || 66.44 || 67.16 || 29638
20080430 || AFL || 67.42 || 67.5 || 66.29 || 66.67 || 32227
20080501 || AFL || 66.71 || 67.59 || 66.35 || 67.21 || 26621
20080502 || AFL || 67.72 || 68.2 || 66.63 || 67.14 || 21794
20080505 || AFL || 67.23 || 67.33 || 66.44 || 66.88 || 26511
20080506 || AFL || 66.67 || 67.17 || 65.63 || 67 || 35373
20080507 || AFL || 67.17 || 67.65 || 65.91 || 66.01 || 61395
20080508 || AFL || 66.39 || 66.62 || 65.61 || 65.84 || 20350
20080509 || AFL || 65.51 || 66.64 || 65.01 || 65.71 || 12684
20080512 || AFL || 65.85 || 67.06 || 65.74 || 67 || 13672
20080513 || AFL || 67.27 || 67.27 || 66.23 || 66.23 || 20228
20080514 || AFL || 66.66 || 67.17 || 66.23 || 66.5 || 29631
20080515 || AFL || 66.67 || 67.47 || 66.26 || 67.47 || 30327
20080516 || AFL || 67.29 || 67.92 || 67.01 || 67.47 || 24370
20080519 || AFL || 67.59 || 68.22 || 67.15 || 67.47 || 15050
20080520 || AFL || 66.87 || 67.395 || 66.87 || 67.11 || 21903
20080521 || AFL || 67.07 || 67.74 || 66.36 || 66.45 || 27259
20080522 || AFL || 66.41 || 67.42 || 66.3 || 67.33 || 19067
20080523 || AFL || 67.14 || 67.16 || 66.16 || 66.16 || 17686
20080527 || AFL || 66.32 || 66.91 || 66.13 || 66.63 || 19750
20080528 || AFL || 66.94 || 67.23 || 65.93 || 66.65 || 17356
20080529 || AFL || 66.66 || 67.6 || 66.5 || 67.45 || 14906
20080530 || AFL || 67.79 || 67.79 || 66.75 || 67.13 || 24248
20080602 || AFL || 67 || 67.19 || 65.69 || 66.05 || 19060
20080603 || AFL || 66.41 || 66.9 || 65.26 || 66.25 || 25777
20080604 || AFL || 66.17 || 66.85 || 65.95 || 66.31 || 23619
20080605 || AFL || 66.42 || 67.77 || 66.09 || 67.6 || 24668
20080606 || AFL || 66.94 || 67.31 || 65.27 || 65.44 || 29635
20080609 || AFL || 65.5 || 66.36 || 65.28 || 65.94 || 24680
20080610 || AFL || 65.34 || 66.63 || 65.34 || 66.14 || 21703
20080611 || AFL || 65.75 || 66.58 || 65.61 || 65.9 || 29827
20080612 || AFL || 66.36 || 67 || 65.86 || 66.52 || 27385
20080613 || AFL || 66.83 || 67.41 || 66.16 || 67.41 || 27270
20080616 || AFL || 67.05 || 67.57 || 66.41 || 67.49 || 21488
20080617 || AFL || 67.25 || 67.71 || 65.93 || 65.93 || 37069
20080618 || AFL || 65.42 || 66.52 || 65.37 || 65.92 || 21503
20080619 || AFL || 65.84 || 67 || 65.65 || 66.59 || 23890
20080620 || AFL || 66.01 || 66.47 || 65.32 || 65.5 || 29229
20080623 || AFL || 65.87 || 66 || 64.47 || 64.49 || 23486
20080624 || AFL || 64.34 || 64.83 || 63.41 || 63.86 || 30568
20080625 || AFL || 63.77 || 64.78 || 63.35 || 63.88 || 29098
20080626 || AFL || 64.67 || 64.7 || 62.75 || 62.82 || 33242
20080627 || AFL || 63.02 || 63.84 || 62.52 || 63.05 || 34088
20080630 || AFL || 63.05 || 63.51 || 62.61 || 62.8 || 37855
20070702 || AGN || 57.77 || 57.82 || 57.11 || 57.46 || 13559
20070703 || AGN || 57.46 || 58.15 || 57 || 58.03 || 9262
20070705 || AGN || 58.04 || 58.22 || 57.42 || 57.45 || 21336
20070706 || AGN || 57.5 || 57.83 || 57.25 || 57.56 || 18169
20070709 || AGN || 57.53 || 57.68 || 56.96 || 57.31 || 21766
20070710 || AGN || 57.25 || 58.39 || 57.2 || 58.05 || 47012
20070711 || AGN || 58.2 || 58.51 || 57.73 || 58.12 || 15088
20070712 || AGN || 58.35 || 58.72 || 57.26 || 58.63 || 17860
20070713 || AGN || 58.48 || 58.61 || 58.15 || 58.43 || 7780
20070716 || AGN || 58.2 || 58.61 || 57.79 || 58.3 || 9977
20070717 || AGN || 58.5 || 59 || 57.67 || 57.78 || 17305
20070718 || AGN || 57.85 || 59.75 || 57.77 || 58.82 || 24970
20070719 || AGN || 59.25 || 62.89 || 58.94 || 60.81 || 61815
20070720 || AGN || 60.96 || 61.63 || 60.01 || 60.45 || 28986
20070723 || AGN || 60.46 || 61.4 || 59.95 || 60.32 || 21297
20070724 || AGN || 59.74 || 60.5 || 59.12 || 59.26 || 19646
20070725 || AGN || 59.6 || 60.53 || 59.14 || 60.35 || 28833
20070726 || AGN || 60.35 || 60.35 || 57.35 || 59.53 || 26799
20070727 || AGN || 59.54 || 59.75 || 57.52 || 57.86 || 22498
20070730 || AGN || 57.86 || 59.45 || 57.57 || 59.42 || 15989
20070731 || AGN || 59.22 || 60.13 || 58.09 || 58.13 || 21861
20070801 || AGN || 60 || 62 || 58.51 || 60.79 || 48576
20070802 || AGN || 62.29 || 64.4 || 62 || 63.96 || 41055
20070803 || AGN || 63.75 || 65.32 || 63.54 || 63.57 || 31480
20070806 || AGN || 63.62 || 65.99 || 63.58 || 65.99 || 37502
20070807 || AGN || 66.15 || 66.15 || 64.59 || 64.84 || 39466
20070808 || AGN || 65.5 || 65.64 || 64.68 || 65.43 || 30969
20070809 || AGN || 65.11 || 65.71 || 62.76 || 63.53 || 34449
20070810 || AGN || 62 || 63.53 || 61.02 || 62.24 || 29565
20070813 || AGN || 62.37 || 62.82 || 60.33 || 60.63 || 38286
20070814 || AGN || 60.96 || 61.45 || 59.46 || 59.64 || 28338
20070815 || AGN || 59.68 || 60.14 || 58.85 || 58.96 || 29519
20070816 || AGN || 58.89 || 59.12 || 57.43 || 58.65 || 30171
20070817 || AGN || 59.9 || 60 || 58.4 || 58.86 || 22731
20070820 || AGN || 59.1 || 60.39 || 58.88 || 60.32 || 20964
20070821 || AGN || 60.17 || 60.55 || 59.93 || 60.07 || 12612
20070822 || AGN || 60.88 || 61.92 || 60.4 || 61.67 || 19425
20070823 || AGN || 61.98 || 62 || 59.8 || 60.3 || 22563
20070824 || AGN || 60.4 || 60.82 || 59.38 || 60.1 || 12454
20070827 || AGN || 59.63 || 60.35 || 59.5101 || 59.62 || 13578
20070828 || AGN || 59.25 || 59.83 || 58.3 || 58.39 || 16901
20070829 || AGN || 58.8 || 59.96 || 58.05 || 59.87 || 16355
20070830 || AGN || 59.3 || 60.48 || 59.3 || 59.92 || 20576
20070831 || AGN || 60.39 || 60.6 || 59.51 || 60.01 || 9497
20070904 || AGN || 59.64 || 60.67 || 59.41 || 60.67 || 23431
20070905 || AGN || 61.09 || 61.09 || 60.1 || 60.4 || 9955
20070906 || AGN || 60.4 || 61.68 || 60.09 || 61.52 || 13657
20070907 || AGN || 60.68 || 61.6 || 60.55 || 60.73 || 10051
20070910 || AGN || 61.37 || 62.05 || 60.92 || 61.59 || 15161
20070911 || AGN || 61.7 || 61.91 || 61.13 || 61.85 || 13765
20070912 || AGN || 61.85 || 63.07 || 61.71 || 62.69 || 21583
20070913 || AGN || 63.45 || 63.86 || 62.5 || 62.77 || 11993
20070914 || AGN || 62.49 || 62.87 || 61.93 || 62.68 || 9763
20070917 || AGN || 62.58 || 62.88 || 62.17 || 62.29 || 9220
20070918 || AGN || 62.72 || 63.5 || 60.96 || 62.21 || 21955
20070919 || AGN || 62.14 || 63.42 || 62.14 || 63.03 || 17251
20070920 || AGN || 62.73 || 63 || 61.94 || 62.27 || 16186
20070921 || AGN || 63.22 || 63.22 || 62.27 || 62.61 || 22433
20070924 || AGN || 62.75 || 63.29 || 62.32 || 62.62 || 10041
20070925 || AGN || 62.55 || 62.82 || 61.64 || 62.8 || 13673
20070926 || AGN || 63.18 || 63.96 || 62.91 || 63.75 || 13762
20070927 || AGN || 63.84 || 63.98 || 63.01 || 63.65 || 14951
20070928 || AGN || 63.49 || 64.59 || 63.29 || 64.47 || 17838
20071001 || AGN || 64.97 || 65.98 || 64.69 || 65.75 || 15989
20071002 || AGN || 66.06 || 66.19 || 64.8 || 65.17 || 13518
20071003 || AGN || 64.66 || 65.63 || 64.66 || 65.52 || 11438
20071004 || AGN || 65.7 || 66.8 || 65.5 || 66.52 || 11606
20071005 || AGN || 66.91 || 67.1 || 66.38 || 66.8 || 12610
20071008 || AGN || 67.26 || 67.57 || 66.43 || 66.48 || 7097
20071009 || AGN || 66.73 || 68.05 || 66.5 || 68.01 || 16227
20071010 || AGN || 68.01 || 68.42 || 67.5 || 67.77 || 12264
20071011 || AGN || 68.39 || 68.58 || 66.49 || 66.63 || 13420
20071012 || AGN || 67 || 67 || 66.47 || 66.8 || 10447
20071015 || AGN || 67.1 || 67.1 || 65.78 || 65.98 || 10360
20071016 || AGN || 65.82 || 66.13 || 65.34 || 65.4 || 11090
20071017 || AGN || 65.96 || 66.18 || 65.22 || 65.61 || 11076
20071018 || AGN || 65.45 || 65.65 || 64.7604 || 65.19 || 9674
20071019 || AGN || 64.92 || 64.94 || 63.49 || 63.49 || 19747
20071022 || AGN || 63 || 63.88 || 62.75 || 63.7 || 14704
20071023 || AGN || 63.93 || 64.68 || 63.62 || 64.29 || 12812
20071024 || AGN || 63.8 || 64.59 || 63.16 || 64.41 || 11891
20071025 || AGN || 64.63 || 66.79 || 64.61 || 66.57 || 17641
20071026 || AGN || 67.2 || 67.25 || 65.38 || 65.84 || 10440
20071029 || AGN || 66.01 || 66.37 || 65.24 || 65.63 || 9205
20071030 || AGN || 65.48 || 66.04 || 65.17 || 65.65 || 6979
20071031 || AGN || 66.1 || 67.58 || 65.92 || 67.58 || 16191
20071101 || AGN || 67.42 || 67.62 || 66.5 || 66.72 || 14907
20071102 || AGN || 68.2 || 69.15 || 66.12 || 66.84 || 10758
20071105 || AGN || 66.83 || 67.97 || 66.72 || 67.69 || 16076
20071106 || AGN || 67.64 || 68.59 || 66.56 || 67.77 || 23974
20071107 || AGN || 66.59 || 67.59 || 65.01 || 65.08 || 17768
20071108 || AGN || 65.14 || 66.61 || 63.81 || 66.08 || 26943
20071109 || AGN || 65.68 || 66.87 || 64.85 || 65.78 || 18158
20071112 || AGN || 65.68 || 67.1 || 65.68 || 66.25 || 11312
20071113 || AGN || 66.94 || 66.94 || 64.25 || 65.27 || 25854
20071114 || AGN || 65.68 || 65.95 || 65.03 || 65.14 || 12005
20071115 || AGN || 65.02 || 65.64 || 64.13 || 64.21 || 15302
20071116 || AGN || 64.77 || 65.02 || 64.19 || 64.62 || 16624
20071119 || AGN || 64.08 || 64.29 || 62.36 || 62.75 || 21600
20071120 || AGN || 62.72 || 63.64 || 61.16 || 61.9 || 25313
20071121 || AGN || 61.24 || 62.03 || 60.79 || 61.46 || 19206
20071123 || AGN || 61.74 || 62.7 || 61.25 || 62.61 || 5927
20071126 || AGN || 62.49 || 64.55 || 62.15 || 63.4 || 25734
20071127 || AGN || 63.86 || 64.8 || 62.64 || 64.69 || 16440
20071128 || AGN || 65 || 65.92 || 64.51 || 65.68 || 17919
20071129 || AGN || 65.6 || 66 || 64.89 || 65.97 || 10518
20071130 || AGN || 66.63 || 67.16 || 65.43 || 67.04 || 34525
20071203 || AGN || 66.9 || 67.49 || 65.75 || 66.44 || 13668
20071204 || AGN || 66 || 67.43 || 65.72 || 66.12 || 15067
20071205 || AGN || 66.43 || 68.15 || 66.2 || 68.15 || 17409
20071206 || AGN || 68.13 || 68.25 || 66.44 || 68.22 || 16916
20071207 || AGN || 68.38 || 68.59 || 67.43 || 68.45 || 11647
20071210 || AGN || 68.78 || 69 || 66.86 || 67.74 || 17322
20071211 || AGN || 67.71 || 67.88 || 66.06 || 66.19 || 16021
20071212 || AGN || 67.58 || 67.58 || 64.65 || 65.05 || 27878
20071213 || AGN || 64.86 || 65.696 || 64.63 || 65.33 || 17632
20071214 || AGN || 65.13 || 65.5 || 64.61 || 65 || 11713
20071217 || AGN || 64.59 || 65.07 || 62.4 || 62.45 || 26149
20071218 || AGN || 63.02 || 65.28 || 63.02 || 63.38 || 21433
20071219 || AGN || 63.84 || 63.84 || 62.7 || 63.39 || 12971
20071220 || AGN || 63.87 || 63.98 || 63.04 || 63.72 || 9673
20071221 || AGN || 64.33 || 65.5412 || 64.33 || 64.95 || 21323
20071224 || AGN || 64.59 || 65.44 || 64.59 || 65.34 || 4081
20071226 || AGN || 65.18 || 65.67 || 64.7 || 65.59 || 4606
20071227 || AGN || 65.3 || 65.5 || 64.69 || 64.75 || 8286
20071228 || AGN || 64.89 || 66.2 || 64.51 || 64.96 || 7538
20071231 || AGN || 64.88 || 65.14 || 64.11 || 64.24 || 8503
20080102 || AGN || 64.13 || 64.74 || 62.93 || 63.34 || 17843
20080103 || AGN || 63.58 || 63.81 || 62.51 || 62.7 || 17175
20080104 || AGN || 62.49 || 62.7 || 61.91 || 62.07 || 20542
20080107 || AGN || 62.33 || 62.7 || 61.83 || 62.55 || 21449
20080108 || AGN || 62.99 || 65.75 || 62.55 || 64.11 || 26843
20080109 || AGN || 64.06 || 66.16 || 64.06 || 66.13 || 26855
20080110 || AGN || 66.15 || 68.39 || 65.46 || 67.43 || 25148
20080111 || AGN || 67.05 || 68.14 || 67.03 || 67.65 || 22613
20080114 || AGN || 68.06 || 70.4 || 67.52 || 67.65 || 17139
20080115 || AGN || 66.98 || 67.2 || 65.4 || 66.86 || 25698
20080116 || AGN || 66.42 || 69.03 || 66.42 || 68.69 || 32636
20080117 || AGN || 68.75 || 69.32 || 67.59 || 67.9 || 35618
20080118 || AGN || 68.41 || 68.92 || 67.03 || 67.93 || 36552
20080122 || AGN || 64.78 || 66.36 || 63.97 || 65.61 || 49509
20080123 || AGN || 63.82 || 65.14 || 62.48 || 65.01 || 33149
20080124 || AGN || 65.11 || 65.66 || 63.6 || 64.12 || 29189
20080125 || AGN || 64.61 || 64.99 || 63.6 || 63.78 || 24196
20080128 || AGN || 64.26 || 64.36 || 62.94 || 64.22 || 25671
20080129 || AGN || 64.11 || 66.1 || 64.11 || 65.04 || 24503
20080130 || AGN || 62.37 || 67 || 61 || 64.37 || 56454
20080131 || AGN || 65.45 || 67.95 || 64 || 67.08 || 52220
20080201 || AGN || 67.27 || 68 || 66.06 || 67.64 || 22001
20080204 || AGN || 67.32 || 69.12 || 66.82 || 68.64 || 24553
20080205 || AGN || 67.53 || 67.76 || 66.27 || 66.43 || 19875
20080206 || AGN || 67.01 || 67.17 || 66.14 || 66.72 || 19158
20080207 || AGN || 66.57 || 67.31 || 65.88 || 67.31 || 21775
20080208 || AGN || 66.82 || 67.3 || 62.11 || 63.3 || 163204
20080211 || AGN || 65.2 || 65.2 || 63.04 || 64.38 || 32876
20080212 || AGN || 64.65 || 65.64 || 64.34 || 64.82 || 22732
20080213 || AGN || 65.19 || 65.64 || 64.01 || 64.89 || 13830
20080214 || AGN || 65.27 || 65.27 || 63.67 || 63.81 || 19821
20080215 || AGN || 63.69 || 63.93 || 63.18 || 63.89 || 9823
20080219 || AGN || 64.71 || 64.82 || 63.69 || 63.82 || 13286
20080220 || AGN || 63.39 || 63.62 || 61.35 || 62.82 || 23189
20080221 || AGN || 63.15 || 63.56 || 61.84 || 61.94 || 13012
20080222 || AGN || 62.23 || 62.46 || 61.19 || 62.45 || 12917
20080225 || AGN || 62.64 || 63.6 || 62.55 || 63.43 || 12237
20080226 || AGN || 63.22 || 63.82 || 62.62 || 63.43 || 10668
20080227 || AGN || 62.78 || 63.95 || 62.32 || 62.35 || 15473
20080228 || AGN || 62.02 || 62.24 || 60.11 || 60.91 || 22094
20080229 || AGN || 60.36 || 60.64 || 59.2 || 59.23 || 26913
20080303 || AGN || 59.05 || 59.66 || 58.64 || 58.66 || 20483
20080304 || AGN || 57.95 || 58.54 || 56.51 || 57.38 || 46173
20080305 || AGN || 57.63 || 57.8 || 56.12 || 57.05 || 32712
20080306 || AGN || 56.86 || 57.53 || 56.11 || 56.17 || 22015
20080307 || AGN || 55.84 || 56.18 || 55 || 55.08 || 17825
20080310 || AGN || 55.02 || 55.44 || 53.51 || 54.61 || 30363
20080311 || AGN || 55.72 || 57.05 || 54.56 || 55.77 || 24685
20080312 || AGN || 55.82 || 57.23 || 55.82 || 56.56 || 24295
20080313 || AGN || 55.92 || 57.31 || 55.1 || 56.67 || 26661
20080314 || AGN || 56.74 || 57.21 || 55.09 || 55.74 || 20669
20080317 || AGN || 55.01 || 56.23 || 54.99 || 55.62 || 24840
20080318 || AGN || 57 || 57.29 || 55.39 || 56.01 || 44943
20080319 || AGN || 56.17 || 57.15 || 55.82 || 56.08 || 38846
20080320 || AGN || 56.54 || 56.54 || 55.46 || 56.31 || 32045
20080324 || AGN || 56.43 || 57.8 || 55.96 || 57.56 || 21471
20080325 || AGN || 57.47 || 57.8 || 56.54 || 56.8 || 27928
20080326 || AGN || 56.79 || 57.09 || 56.18 || 56.8 || 13530
20080327 || AGN || 56.81 || 57.45 || 56.76 || 57.03 || 18866
20080328 || AGN || 57.52 || 57.7 || 56.19 || 56.33 || 11803
20080331 || AGN || 56.43 || 56.71 || 55.13 || 56.39 || 15639
20080401 || AGN || 56.83 || 59.68 || 56.64 || 59.55 || 33943
20080402 || AGN || 59.13 || 59.57 || 58.33 || 58.49 || 25684
20080403 || AGN || 58.49 || 58.63 || 57.94 || 58.33 || 14795
20080404 || AGN || 58.5 || 60.15 || 58.46 || 59.47 || 37763
20080407 || AGN || 60.19 || 60.29 || 59.29 || 59.91 || 21434
20080408 || AGN || 59.61 || 60.24 || 58.72 || 59.65 || 18737
20080409 || AGN || 59.21 || 59.23 || 57.96 || 58.25 || 18035
20080410 || AGN || 58.36 || 58.68 || 57.93 || 57.96 || 23588
20080411 || AGN || 57.6 || 57.75 || 55.52 || 55.7 || 29297
20080414 || AGN || 55.86 || 56.02 || 55.28 || 55.61 || 15097
20080415 || AGN || 55.68 || 56.4 || 55.01 || 55.3 || 20810
20080416 || AGN || 55.86 || 56.51 || 55.47 || 56.47 || 15215
20080417 || AGN || 56.41 || 56.67 || 54.95 || 55.48 || 16424
20080418 || AGN || 56.29 || 56.79 || 55.8 || 56.19 || 26855
20080421 || AGN || 55.99 || 56.24 || 53.62 || 53.96 || 42647
20080422 || AGN || 53.84 || 54.26 || 52.26 || 52.87 || 53453
20080423 || AGN || 53.17 || 56.17 || 52.78 || 55.66 || 49087
20080424 || AGN || 55.66 || 56.08 || 54.55 || 55.43 || 17135
20080425 || AGN || 55.43 || 56.47 || 55 || 55.46 || 17549
20080428 || AGN || 55.72 || 56.08 || 55.44 || 55.44 || 19406
20080429 || AGN || 54.85 || 57.24 || 54.75 || 56.85 || 21970
20080430 || AGN || 56.78 || 57.25 || 56.25 || 56.37 || 19678
20080501 || AGN || 55.82 || 57.56 || 55.4 || 57.56 || 17181
20080502 || AGN || 55.65 || 56.45 || 54.32 || 54.51 || 39603
20080505 || AGN || 54.79 || 54.84 || 53.72 || 54.28 || 31315
20080506 || AGN || 54.28 || 54.32 || 52.865 || 54.32 || 41510
20080507 || AGN || 56.52 || 56.9 || 51 || 52.55 || 83024
20080508 || AGN || 53.57 || 53.67 || 52.57 || 53.19 || 45420
20080509 || AGN || 53.17 || 53.24 || 52.13 || 52.87 || 22951
20080512 || AGN || 53.25 || 53.25 || 52.65 || 52.78 || 15914
20080513 || AGN || 52.81 || 53.01 || 51.88 || 52.07 || 23608
20080514 || AGN || 52.05 || 52.71 || 51.48 || 52.3 || 24098
20080515 || AGN || 52.31 || 53.58 || 52 || 53.33 || 32879
20080516 || AGN || 53.48 || 54.45 || 53.48 || 54.11 || 27161
20080519 || AGN || 54.24 || 55.3 || 54.24 || 55.15 || 22206
20080520 || AGN || 54.99 || 55.17 || 53.88 || 54.36 || 16867
20080521 || AGN || 54.72 || 55.31 || 53.78 || 53.94 || 15283
20080522 || AGN || 53.8 || 54.71 || 53.29 || 54.43 || 12959
20080523 || AGN || 54.28 || 54.38 || 53.57 || 53.86 || 15871
20080527 || AGN || 54.29 || 55.09 || 53.76 || 54.95 || 19039
20080528 || AGN || 55.06 || 55.56 || 54.04 || 55.16 || 19680
20080529 || AGN || 55.21 || 56.78 || 55.21 || 56.23 || 20805
20080530 || AGN || 56.29 || 58.46 || 56.25 || 57.62 || 52696
20080602 || AGN || 57.51 || 58 || 56.49 || 56.8 || 26934
20080603 || AGN || 56.88 || 57.99 || 56.78 || 57.61 || 30781
20080604 || AGN || 57.5 || 58.98 || 57.28 || 58.22 || 30566
20080605 || AGN || 58.82 || 59.9 || 58.5 || 59.31 || 32609
20080606 || AGN || 59.15 || 59.17 || 57.42 || 57.42 || 22384
20080609 || AGN || 57.46 || 58.55 || 56.97 || 57.54 || 18468
20080610 || AGN || 57.31 || 57.42 || 56.4 || 56.93 || 20026
20080611 || AGN || 56.55 || 56.9 || 55.72 || 56.15 || 24241
20080612 || AGN || 56.37 || 57 || 56.13 || 56.55 || 16472
20080613 || AGN || 56.81 || 57.7 || 56.59 || 57.17 || 17313
20080616 || AGN || 56.9 || 57.23 || 55.94 || 56.45 || 20272
20080617 || AGN || 56.81 || 57 || 55.45 || 55.7 || 24870
20080618 || AGN || 55.71 || 55.83 || 54.97 || 55.09 || 19093
20080619 || AGN || 54.72 || 55.91 || 54.63 || 55.7 || 16284
20080620 || AGN || 55.65 || 55.78 || 54.29 || 54.51 || 23880
20080623 || AGN || 54.63 || 54.95 || 52.66 || 52.95 || 41206
20080624 || AGN || 52.86 || 52.98 || 52.25 || 52.69 || 25221
20080625 || AGN || 52.79 || 53.73 || 52.68 || 53.31 || 25619
20080626 || AGN || 52.83 || 52.93 || 51.54 || 51.58 || 16388
20080627 || AGN || 51.75 || 52.13 || 51 || 51.58 || 33061
20080630 || AGN || 51.76 || 52.59 || 51.6 || 52.05 || 30520
20070702 || AIG || 70.43 || 70.43 || 69.87 || 70.2 || 90768
20070703 || AIG || 70.28 || 70.69 || 70.21 || 70.44 || 50426
20070705 || AIG || 70.05 || 70.4 || 69.87 || 70.27 || 85370
20070706 || AIG || 70.17 || 70.29 || 69.8 || 70.08 || 80610
20070709 || AIG || 70.18 || 70.59 || 70.05 || 70.23 || 81520
20070710 || AIG || 70.04 || 70.04 || 68.9 || 68.93 || 159010
20070711 || AIG || 68.64 || 68.96 || 68.15 || 68.64 || 155999
20070712 || AIG || 68.82 || 69.42 || 68.51 || 69.31 || 148230
20070713 || AIG || 69.58 || 69.8 || 69.32 || 69.55 || 116968
20070716 || AIG || 69.55 || 70.13 || 69.35 || 69.79 || 93412
20070717 || AIG || 69.72 || 69.95 || 69.43 || 69.66 || 109040
20070718 || AIG || 69.37 || 69.77 || 68.9 || 69.5 || 179940
20070719 || AIG || 69.7 || 69.9 || 69.5 || 69.66 || 131428
20070720 || AIG || 69.36 || 70 || 68.88 || 69.04 || 167879
20070723 || AIG || 69.14 || 69.44 || 68.6 || 68.85 || 140189
20070724 || AIG || 68.15 || 68.8 || 67.65 || 67.71 || 216467
20070725 || AIG || 68 || 69.17 || 67.5 || 68.16 || 187958
20070726 || AIG || 67.1 || 67.95 || 66.16 || 66.62 || 287401
20070727 || AIG || 66.19 || 66.8999 || 64.92 || 65.36 || 231287
20070730 || AIG || 65.21 || 65.61 || 64.42 || 65.21 || 193081
20070731 || AIG || 65.7 || 66 || 64.1 || 64.18 || 193597
20070801 || AIG || 63.71 || 64.59 || 60 || 64.57 || 387591
20070802 || AIG || 64.72 || 65.37 || 63.35 || 63.81 || 188017
20070803 || AIG || 64.12 || 64.12 || 61.59 || 61.64 || 299516
20070806 || AIG || 61.82 || 64.56 || 61.27 || 64.56 || 253803
20070807 || AIG || 64 || 66.6 || 63.73 || 65.55 || 221712
20070808 || AIG || 65.85 || 66.96 || 65.23 || 66.48 || 174599
20070809 || AIG || 63.51 || 67.64 || 62.66 || 64.3 || 258497
20070810 || AIG || 63.39 || 66.15 || 63.27 || 64.67 || 189476
20070813 || AIG || 65.17 || 66 || 64.65 || 64.78 || 146378
20070814 || AIG || 65.08 || 65.13 || 63.11 || 63.43 || 160644
20070815 || AIG || 63.02 || 64.31 || 62.89 || 63.22 || 141865
20070816 || AIG || 62.91 || 64.34 || 61.55 || 63.95 || 222480
20070817 || AIG || 65.51 || 66.7 || 64.84 || 65.96 || 228932
20070820 || AIG || 66.23 || 66.5 || 65.23 || 65.75 || 107540
20070821 || AIG || 65.84 || 66.55 || 65.5 || 65.81 || 105871
20070822 || AIG || 66.5 || 67.18 || 66.21 || 66.69 || 173973
20070823 || AIG || 67 || 67.21 || 66.35 || 67.08 || 133231
20070824 || AIG || 66.8 || 67.67 || 66.69 || 67.6 || 124983
20070827 || AIG || 67.65 || 67.72 || 66.88 || 67.05 || 63426
20070828 || AIG || 66.8 || 66.9 || 65.23 || 65.23 || 121834
20070829 || AIG || 65.5 || 66.3 || 64.99 || 66.13 || 73330
20070830 || AIG || 65.55 || 65.94 || 64.85 || 65.6 || 70563
20070831 || AIG || 66.23 || 66.49 || 65.5 || 66 || 87543
20070904 || AIG || 66.03 || 66.73 || 65.47 || 66.56 || 106601
20070905 || AIG || 65.89 || 66.01 || 65.31 || 65.5 || 107337
20070906 || AIG || 65.61 || 65.73 || 64.64 || 64.74 || 94870
20070907 || AIG || 64.21 || 64.53 || 63.44 || 63.55 || 136288
20070910 || AIG || 63.97 || 64.69 || 63.24 || 64.15 || 99390
20070911 || AIG || 64.44 || 65.11 || 64.15 || 64.91 || 97129
20070912 || AIG || 64.86 || 65.22 || 64.37 || 64.69 || 98852
20070913 || AIG || 64.8 || 65.45 || 64.65 || 65.1 || 97438
20070914 || AIG || 64.83 || 65.09 || 64.48 || 64.96 || 92632
20070917 || AIG || 64.6 || 65.03 || 64.15 || 64.97 || 72013
20070918 || AIG || 65.24 || 66.85 || 65.15 || 66.85 || 173418
20070919 || AIG || 67.03 || 67.94 || 66.91 || 67.56 || 134330
20070920 || AIG || 67.2 || 67.84 || 66.89 || 67.14 || 95669
20070921 || AIG || 67.83 || 67.89 || 66.74 || 67.23 || 157211
20070924 || AIG || 67 || 67.05 || 66.74 || 66.76 || 90732
20070925 || AIG || 66.75 || 67.32 || 66.31 || 67.08 || 112075
20070926 || AIG || 67.22 || 67.79 || 66.79 || 67.53 || 155750
20070927 || AIG || 67.47 || 67.65 || 67.09 || 67.47 || 107945
20070928 || AIG || 67.28 || 67.89 || 67.11 || 67.65 || 99321
20071001 || AIG || 67.48 || 68.75 || 67.29 || 68.59 || 113312
20071002 || AIG || 68.5 || 69 || 68.41 || 68.95 || 103262
20071003 || AIG || 68.62 || 69.19 || 68.49 || 68.91 || 80003
20071004 || AIG || 69 || 69.25 || 68.66 || 68.92 || 76589
20071005 || AIG || 69.27 || 69.83 || 69.01 || 69.39 || 109758
20071008 || AIG || 69.14 || 69.65 || 69 || 69.37 || 56811
20071009 || AIG || 69.45 || 70.13 || 69.12 || 70.11 || 90333
20071010 || AIG || 69.9 || 69.91 || 67.54 || 68.53 || 144092
20071011 || AIG || 68.76 || 68.76 || 67.85 || 68.13 || 127113
20071012 || AIG || 68.13 || 68.26 || 67.88 || 68.09 || 115416
20071015 || AIG || 68.07 || 68.2 || 66.41 || 66.79 || 131437
20071016 || AIG || 66.4 || 66.48 || 65.85 || 66.24 || 113817
20071017 || AIG || 66.5 || 66.64 || 64.71 || 65.8 || 178225
20071018 || AIG || 65.55 || 65.71 || 64.7 || 64.88 || 119790
20071019 || AIG || 64.72 || 65.06 || 63.22 || 63.27 || 190153
20071022 || AIG || 62.51 || 63.93 || 62.51 || 63.54 || 136986
20071023 || AIG || 64.14 || 64.39 || 63.45 || 64.27 || 120276
20071024 || AIG || 64.05 || 64.25 || 62.3 || 63.84 || 170469
20071025 || AIG || 63.84 || 64.19 || 58.46 || 61.79 || 643276
20071026 || AIG || 62.94 || 63.46 || 60.51 || 62.15 || 226938
20071029 || AIG || 62.16 || 63.45 || 62.15 || 63.2 || 134989
20071030 || AIG || 63.1 || 63.68 || 62.71 || 62.81 || 88141
20071031 || AIG || 62.95 || 63.6375 || 62.3 || 63.12 || 109959
20071101 || AIG || 62.02 || 62.02 || 59.19 || 59.29 || 278729
20071102 || AIG || 59.34 || 59.4 || 56.37 || 59.12 || 376996
20071105 || AIG || 58.85 || 61.19 || 58.21 || 59.53 || 266373
20071106 || AIG || 59.58 || 62.27 || 59.58 || 62.05 || 185400
20071107 || AIG || 60.81 || 61.36 || 57.3 || 57.9 || 291564
20071108 || AIG || 56.05 || 58.71 || 53.99 || 56 || 414628
20071109 || AIG || 55.27 || 58.9 || 55.04 || 57.06 || 316357
20071112 || AIG || 56.53 || 58.35 || 56.3 || 56.78 || 160580
20071113 || AIG || 57.36 || 59.62 || 56.91 || 59.18 || 183096
20071114 || AIG || 60 || 60.19 || 58.3 || 59.43 || 202876
20071115 || AIG || 59.07 || 59.07 || 56.02 || 56.95 || 222469
20071116 || AIG || 57.07 || 57.22 || 55.78 || 56.44 || 227460
20071119 || AIG || 55.86 || 56 || 54.57 || 55.35 || 211392
20071120 || AIG || 55.63 || 55.63 || 53.06 || 54.44 || 254494
20071121 || AIG || 53.37 || 53.87 || 50.86 || 51.33 || 368964
20071123 || AIG || 52 || 53.59 || 51.37 || 53.03 || 125776
20071126 || AIG || 53.42 || 53.6 || 52.15 || 52.56 || 240160
20071127 || AIG || 53 || 54.92 || 53 || 54.49 || 208825
20071128 || AIG || 55.11 || 57.89 || 54.91 || 57.72 || 242927
20071129 || AIG || 57.82 || 57.92 || 55.7 || 57.33 || 181220
20071130 || AIG || 58.88 || 59.87 || 57.52 || 58.13 || 196567
20071203 || AIG || 57.7 || 57.9 || 55.89 || 56.9 || 175648
20071204 || AIG || 56.11 || 56.6 || 55.05 || 55.65 || 126058
20071205 || AIG || 57.48 || 59.39 || 57.31 || 58.15 || 308465
20071206 || AIG || 58.22 || 61.68 || 57.77 || 61.35 || 233249
20071207 || AIG || 61.4 || 62.3 || 61.18 || 61.45 || 158596
20071210 || AIG || 61.77 || 62.07 || 60.77 || 61.51 || 133303
20071211 || AIG || 61.48 || 62.24 || 58.8 || 59.25 || 217628
20071212 || AIG || 60.83 || 61.22 || 56.82 || 58.21 || 243014
20071213 || AIG || 57.21 || 58 || 55.72 || 57.05 || 187200
20071214 || AIG || 56.32 || 57.039 || 55.2 || 55.65 || 211680
20071217 || AIG || 55.7 || 56.82 || 54.85 || 55.01 || 178322
20071218 || AIG || 55.9 || 56.82 || 54.64 || 56.7 || 188486
20071219 || AIG || 56.66 || 58.51 || 56.6 || 56.89 || 238313
20071220 || AIG || 57.15 || 57.75 || 55.98 || 56.74 || 155746
20071221 || AIG || 57.44 || 58.44 || 57.08 || 58.33 || 225757
20071224 || AIG || 58.6 || 60 || 58.34 || 59.98 || 90771
20071226 || AIG || 59.98 || 60.04 || 59.07 || 59.52 || 100627
20071227 || AIG || 58.89 || 59.29 || 57.8 || 58.01 || 94007
20071228 || AIG || 58.26 || 58.8 || 57.28 || 57.94 || 84906
20071231 || AIG || 57.69 || 58.99 || 57.1 || 58.3 || 115756
20080102 || AIG || 58.59 || 59.07 || 56.2 || 56.3 || 146836
20080103 || AIG || 56.3 || 57.36 || 56.17 || 56.45 || 108533
20080104 || AIG || 55.8 || 56.67 || 55.2 || 55.3 || 142566
20080107 || AIG || 55.55 || 56.79 || 55.2 || 56.3 || 167828
20080108 || AIG || 56.95 || 57.25 || 55.41 || 55.55 || 191993
20080109 || AIG || 55.7 || 56.6 || 54.26 || 56.48 || 192831
20080110 || AIG || 55.94 || 58.92 || 55.52 || 57.81 || 227029
20080111 || AIG || 57.21 || 59.25 || 56.71 || 57.68 || 179434
20080114 || AIG || 58.26 || 59.42 || 57.53 || 59.32 || 133660
20080115 || AIG || 58.7 || 58.89 || 57.17 || 57.86 || 148598
20080116 || AIG || 57.48 || 59.02 || 57.22 || 57.91 || 181353
20080117 || AIG || 58.06 || 58.66 || 53.96 || 54.27 || 286108
20080118 || AIG || 54.55 || 55.5 || 50.57 || 52.05 || 381802
20080122 || AIG || 49.44 || 53.8 || 49.4 || 52.41 || 290335
20080123 || AIG || 50.53 || 55.4 || 49.9 || 54.81 || 270312
20080124 || AIG || 55.28 || 56.6 || 54.55 || 55.04 || 171394
20080125 || AIG || 55.68 || 55.99 || 53 || 53.22 || 178786
20080128 || AIG || 53.05 || 54.91 || 52.64 || 54.75 || 145536
20080129 || AIG || 55.07 || 57.5318 || 54.69 || 56.73 || 175319
20080130 || AIG || 56.5 || 57 || 54 || 54.37 || 218562
20080131 || AIG || 53.39 || 55.71 || 52.95 || 54.97 || 255427
20080201 || AIG || 55.06 || 56.6 || 54.31 || 55.73 || 163769
20080204 || AIG || 55.52 || 55.96 || 55.02 || 55.43 || 92480
20080205 || AIG || 54.88 || 54.88 || 52.66 || 52.93 || 197281
20080206 || AIG || 53.19 || 53.58 || 51.94 || 52.1 || 167865
20080207 || AIG || 51.79 || 52.41 || 50.95 || 51.65 || 186638
20080208 || AIG || 51.48 || 51.485 || 49.89 || 50.68 || 188076
20080211 || AIG || 48.55 || 49 || 44.5 || 44.74 || 1008834
20080212 || AIG || 44.97 || 46.88 || 44.1 || 46.14 || 630978
20080213 || AIG || 46.42 || 46.77 || 45.37 || 45.52 || 306958
20080214 || AIG || 45.45 || 46.33 || 44.75 || 45.5 || 254886
20080215 || AIG || 45.28 || 46.2 || 44.75 || 46.11 || 224304
20080219 || AIG || 48.05 || 48.4 || 46.87 || 47.03 || 274171
20080220 || AIG || 46.72 || 48.25 || 46.69 || 47.9 || 205275
20080221 || AIG || 48.48 || 48.88 || 47.28 || 47.59 || 163277
20080222 || AIG || 47.69 || 48.91 || 46.9 || 48.88 || 196421
20080225 || AIG || 48.64 || 50.57 || 48.11 || 50.38 || 249118
20080226 || AIG || 50.11 || 51.62 || 50 || 51.42 || 237931
20080227 || AIG || 50.7 || 52.25 || 50.58 || 52.25 || 219792
20080228 || AIG || 51.47 || 51.47 || 49.69 || 50.15 || 243294
20080229 || AIG || 47.06 || 47.7 || 46.25 || 46.86 || 491199
20080303 || AIG || 46.61 || 46.82 || 45.45 || 46.69 || 220811
20080304 || AIG || 46.35 || 46.35 || 44.44 || 45.83 || 322680
20080305 || AIG || 45.82 || 46.6 || 44.35 || 44.61 || 223196
20080306 || AIG || 44.05 || 44.45 || 42.83 || 42.88 || 261273
20080307 || AIG || 42.19 || 44.5 || 42.14 || 42.88 || 298377
20080310 || AIG || 42.95 || 44.12 || 41.82 || 41.95 || 205474
20080311 || AIG || 43.2 || 44.79 || 42.74 || 44 || 315108
20080312 || AIG || 44.1 || 45.45 || 43.5 || 43.65 || 216211
20080313 || AIG || 41.79 || 42.86 || 40.13 || 42.48 || 335984
20080314 || AIG || 43.12 || 43.12 || 40.81 || 41.18 || 326411
20080317 || AIG || 39.42 || 40.38 || 38.5 || 39.8 || 369524
20080318 || AIG || 41.44 || 43.67 || 41.05 || 43.67 || 295944
20080319 || AIG || 44.53 || 45.6 || 42.02 || 42.18 || 339031
20080320 || AIG || 42.4 || 45.06 || 42.18 || 45.0099 || 264760
20080324 || AIG || 45.27 || 47.63 || 45.24 || 46.11 || 273028
20080325 || AIG || 46.25 || 46.57 || 45.21 || 45.81 || 183726
20080326 || AIG || 45.49 || 45.68 || 43.98 || 44.06 || 146048
20080327 || AIG || 44.29 || 45 || 43.46 || 43.46 || 142391
20080328 || AIG || 43.62 || 44.35 || 42.77 || 42.8 || 126367
20080331 || AIG || 42.87 || 43.95 || 42.13 || 43.25 || 163167
20080401 || AIG || 44.51 || 47.16 || 44.51 || 47 || 224754
20080402 || AIG || 47.04 || 47.93 || 46.35 || 46.87 || 150168
20080403 || AIG || 46.4 || 47.47 || 46.05 || 46.99 || 138996
20080404 || AIG || 47.15 || 47.73 || 46.59 || 47.3 || 123819
20080407 || AIG || 47.74 || 48.58 || 47.5 || 48.04 || 109802
20080408 || AIG || 47.81 || 48.18 || 46.7 || 46.75 || 134135
20080409 || AIG || 46.75 || 47.54 || 45.38 || 45.56 || 139195
20080410 || AIG || 45.48 || 46.43 || 45.22 || 45.56 || 102630
20080411 || AIG || 44.75 || 45.35 || 43.88 || 44.05 || 169040
20080414 || AIG || 43.9 || 44.05 || 43.07 || 43.29 || 137446
20080415 || AIG || 43.6 || 44.53 || 43.15 || 44.11 || 98453
20080416 || AIG || 44.59 || 45.51 || 44.59 || 45.47 || 161345
20080417 || AIG || 44.98 || 46.52 || 44.86 || 46.17 || 123003
20080418 || AIG || 47.12 || 49.18 || 47.11 || 48.23 || 195455
20080421 || AIG || 48.08 || 48.08 || 46.52 || 46.54 || 131475
20080422 || AIG || 46.43 || 46.44 || 44.96 || 45.27 || 155621
20080423 || AIG || 45 || 45.08 || 43.35 || 43.86 || 195535
20080424 || AIG || 44.25 || 47.75 || 44.1 || 46.97 || 259341
20080425 || AIG || 47.01 || 47.83 || 46.23 || 47.53 || 127578
20080428 || AIG || 47.05 || 47.54 || 46.38 || 47.04 || 113695
20080429 || AIG || 46.89 || 47.75 || 46.52 || 47 || 126606
20080430 || AIG || 47.01 || 47.275 || 46 || 46.2 || 132570
20080501 || AIG || 46.22 || 48.36 || 45.98 || 48.15 || 138802
20080502 || AIG || 48.61 || 49.5 || 48.01 || 49.04 || 225414
20080505 || AIG || 49.14 || 49.14 || 47.18 || 47.39 || 152502
20080506 || AIG || 47.29 || 48.65 || 46.44 || 48.4 || 162838
20080507 || AIG || 48.33 || 48.45 || 44.97 || 45.08 || 231158
20080508 || AIG || 45.44 || 45.47 || 43.85 || 44.15 || 247472
20080509 || AIG || 41.89 || 42.12 || 40.1 || 40.28 || 834389
20080512 || AIG || 40.04 || 41.15 || 38.37 || 38.37 || 804051
20080513 || AIG || 38.19 || 39.19 || 38.15 || 39.16 || 1551320
20080514 || AIG || 39.21 || 39.69 || 39.03 || 39.44 || 511992
20080515 || AIG || 39.5 || 39.63 || 38.87 || 39.57 || 293028
20080516 || AIG || 39.71 || 39.71 || 39.04 || 39.34 || 289380
20080519 || AIG || 39.28 || 39.6 || 38.67 || 38.95 || 265047
20080520 || AIG || 38.68 || 38.95 || 37.76 || 38.12 || 464560
20080521 || AIG || 38.2 || 38.56 || 36.75 || 36.96 || 451217
20080522 || AIG || 37.05 || 37.85 || 36.7 || 37.81 || 304185
20080523 || AIG || 37.59 || 37.59 || 36.75 || 36.95 || 352438
20080527 || AIG || 36.9 || 37.22 || 36.53 || 36.62 || 312101
20080528 || AIG || 36.79 || 36.85 || 34.53 || 34.91 || 557791
20080529 || AIG || 34.88 || 35.61 || 34.54 || 35.34 || 308726
20080530 || AIG || 36.59 || 36.98 || 35.9 || 36 || 282481
20080602 || AIG || 36 || 36.18 || 35.42 || 35.87 || 244354
20080603 || AIG || 36.13 || 36.71 || 35.75 || 36.01 || 256234
20080604 || AIG || 35.81 || 36.77 || 35.69 || 35.72 || 287691
20080605 || AIG || 35.92 || 36.5 || 35.49 || 36.41 || 176196
20080606 || AIG || 35.2 || 35.4 || 33.65 || 33.93 || 497736
20080609 || AIG || 34.12 || 34.18 || 32.87 || 33.49 || 298442
20080610 || AIG || 33.12 || 34.62 || 33.12 || 34.28 || 277210
20080611 || AIG || 34.15 || 34.34 || 32.82 || 33.26 || 320625
20080612 || AIG || 33.49 || 34.5 || 33.15 || 33.68 || 243617
20080613 || AIG || 34.05 || 34.42 || 33.27 || 34.18 || 238873
20080616 || AIG || 33.54 || 34.79 || 33.15 || 34.01 || 254984
20080617 || AIG || 34.39 || 34.5 || 32.08 || 32.28 || 299785
20080618 || AIG || 32.01 || 32.19 || 31.05 || 31.52 || 351058
20080619 || AIG || 32.38 || 33.31 || 31.97 || 33.07 || 418138
20080620 || AIG || 32.55 || 33.07 || 31.85 || 32.1 || 308767
20080623 || AIG || 32.01 || 32.25 || 30.12 || 30.3 || 355671
20080624 || AIG || 30.16 || 30.7 || 29.65 || 29.83 || 341955
20080625 || AIG || 30.01 || 30.64 || 29.58 || 29.74 || 311710
20080626 || AIG || 28.99 || 29.28 || 28.01 || 28.09 || 322716
20080627 || AIG || 27.82 || 28.28 || 27.41 || 27.75 || 374015
20080630 || AIG || 27.51 || 27.95 || 26.37 || 26.46 || 430683
20070702 || AIV || 50.14 || 51.14 || 50.02 || 51.05 || 8830
20070703 || AIV || 51 || 51.24 || 49.95 || 50.2 || 7131
20070705 || AIV || 50.5 || 51.3 || 50.42 || 50.95 || 11350
20070706 || AIV || 50.85 || 51.62 || 50.2 || 51.43 || 8831
20070709 || AIV || 51.59 || 51.59 || 50.15 || 50.4 || 8492
20070710 || AIV || 50.05 || 50.64 || 49.42 || 49.47 || 13910
20070711 || AIV || 49.08 || 49.21 || 48.39 || 48.6 || 14548
20070712 || AIV || 49.2 || 50.15 || 48.6 || 50.15 || 9066
20070713 || AIV || 49.88 || 50.88 || 49.61 || 50.8 || 6805
20070716 || AIV || 50.68 || 51.48 || 50.55 || 50.63 || 10715
20070717 || AIV || 50.45 || 50.79 || 49.42 || 49.54 || 9809
20070718 || AIV || 49.33 || 49.33 || 47.88 || 48.77 || 13657
20070719 || AIV || 49.17 || 49.54 || 48.77 || 49.2 || 11120
20070720 || AIV || 49.2 || 49.44 || 47.79 || 48.3 || 11511
20070723 || AIV || 48.62 || 48.67 || 47.24 || 47.28 || 7351
20070724 || AIV || 47.2 || 47.28 || 45.61 || 45.62 || 9888
20070725 || AIV || 46.1 || 46.26 || 44.54 || 45.11 || 15999
20070726 || AIV || 44.6 || 44.73 || 42.95 || 43.63 || 18469
20070727 || AIV || 42.76 || 44.41 || 42.07 || 42.64 || 21401
20070730 || AIV || 42.42 || 42.74 || 41.8 || 42.49 || 12442
20070731 || AIV || 42.99 || 43.75 || 42.05 || 42.25 || 17043
20070801 || AIV || 42 || 43.11 || 40.43 || 42.72 || 24710
20070802 || AIV || 42.72 || 45.14 || 41.65 || 42.09 || 25771
20070803 || AIV || 42.24 || 42.4 || 40.01 || 40.06 || 19383
20070806 || AIV || 40.22 || 41.38 || 38.65 || 41.38 || 33475
20070807 || AIV || 41.81 || 43.04 || 40.49 || 42.3 || 26388
20070808 || AIV || 42.38 || 44.52 || 42.04 || 44.18 || 22191
20070809 || AIV || 43.12 || 44.55 || 41.96 || 42.6 || 20349
20070810 || AIV || 39.97 || 42.98 || 39.97 || 41.37 || 19100
20070813 || AIV || 41.83 || 42.64 || 41.42 || 41.5 || 13979
20070814 || AIV || 41.7 || 42.2 || 40.78 || 41.08 || 20728
20070815 || AIV || 40.85 || 41.97 || 39.89 || 40.1 || 15531
20070816 || AIV || 39.89 || 42.44 || 39.58 || 42.35 || 22146
20070817 || AIV || 43.2 || 44.93 || 42.17 || 44.13 || 23609
20070820 || AIV || 44.31 || 46.23 || 43.86 || 45.45 || 16413
20070821 || AIV || 45.7 || 46.17 || 45.31 || 45.85 || 11611
20070822 || AIV || 45.96 || 46.29 || 44.24 || 44.93 || 14140
20070823 || AIV || 45.02 || 45.61 || 44.56 || 44.99 || 11122
20070824 || AIV || 44.6 || 45.26 || 43.88 || 45 || 9417
20070827 || AIV || 45 || 45.29 || 44.42 || 45 || 10620
20070828 || AIV || 44.79 || 45.04 || 42.86 || 43 || 14581
20070829 || AIV || 43.5 || 43.8 || 42.74 || 43.25 || 13715
20070830 || AIV || 42.98 || 43.95 || 42.68 || 43.55 || 10958
20070831 || AIV || 43.99 || 44.98 || 43.66 || 44.7 || 11619
20070904 || AIV || 44.52 || 45.21 || 44.1 || 44.71 || 10380
20070905 || AIV || 44.13 || 44.39 || 43.28 || 43.48 || 10802
20070906 || AIV || 43.71 || 43.89 || 42.79 || 43.76 || 8263
20070907 || AIV || 43.2 || 43.47 || 42.6 || 42.96 || 10724
20070910 || AIV || 42.86 || 43.96 || 42.38 || 42.91 || 9072
20070911 || AIV || 43.23 || 43.41 || 42.7 || 43.21 || 10668
20070912 || AIV || 43.12 || 43.32 || 42.46 || 42.6 || 11287
20070913 || AIV || 43.01 || 43.42 || 42.7 || 43.21 || 13636
20070914 || AIV || 42.79 || 42.79 || 42.15 || 42.58 || 19989
20070917 || AIV || 42 || 42.68 || 41.86 || 42.25 || 6719
20070918 || AIV || 42.46 || 43.87 || 42.09 || 43.87 || 18702
20070919 || AIV || 44.73 || 46.66 || 44.47 || 46.05 || 18789
20070920 || AIV || 46 || 46.2 || 44.74 || 44.96 || 6220
20070921 || AIV || 45.38 || 45.75 || 44.96 || 45.25 || 8117
20070924 || AIV || 45.1 || 46.19 || 45.1 || 45.84 || 7223
20070925 || AIV || 45.31 || 45.55 || 44.82 || 45.07 || 7564
20070926 || AIV || 45.26 || 45.99 || 45.11 || 45.82 || 7813
20070927 || AIV || 45.99 || 46.5 || 45.67 || 45.93 || 10775
20070928 || AIV || 45.93 || 45.95 || 44.83 || 45.13 || 7383
20071001 || AIV || 45.06 || 46.29 || 44.87 || 46.29 || 6282
20071002 || AIV || 46.6 || 47.65 || 46.41 || 47.34 || 8812
20071003 || AIV || 47.35 || 47.72 || 46.94 || 47 || 8546
20071004 || AIV || 47.04 || 47.45 || 46.58 || 47.45 || 6253
20071005 || AIV || 47.75 || 49.13 || 47.75 || 49.13 || 10470
20071008 || AIV || 48.86 || 49.15 || 48.358 || 48.48 || 7147
20071009 || AIV || 48.89 || 48.89 || 47.7 || 48.3 || 6084
20071010 || AIV || 48.46 || 48.81 || 47.87 || 48.31 || 7077
20071011 || AIV || 48.72 || 49 || 47.96 || 48.14 || 5932
20071012 || AIV || 48.25 || 48.5 || 47.03 || 47.29 || 5095
20071015 || AIV || 47.19 || 47.4 || 46.01 || 46.2 || 5931
20071016 || AIV || 46.2 || 46.45 || 45.38 || 45.49 || 7448
20071017 || AIV || 45.76 || 45.87 || 43.77 || 44.56 || 6539
20071018 || AIV || 44.15 || 45.05 || 43.38 || 44.5 || 6198
20071019 || AIV || 44.49 || 44.92 || 43.5 || 43.7 || 23858
20071022 || AIV || 43.18 || 44.02 || 43.01 || 43.76 || 10180
20071023 || AIV || 44.01 || 44.5 || 43.79 || 44.5 || 7092
20071024 || AIV || 44.39 || 44.5 || 43.43 || 44.29 || 10441
20071025 || AIV || 44.4 || 44.73 || 43.52 || 44.2 || 8366
20071026 || AIV || 44.7 || 45.33 || 44.12 || 44.65 || 6361
20071029 || AIV || 44.9 || 45 || 44.23 || 44.58 || 6187
20071030 || AIV || 44.58 || 45.79 || 44.58 || 45.61 || 8918
20071031 || AIV || 45.86 || 46.73 || 45.5 || 46.73 || 13253
20071101 || AIV || 46.15 || 46.56 || 44.24 || 44.24 || 9509
20071102 || AIV || 44.1 || 44.5 || 40.62 || 41.31 || 16720
20071105 || AIV || 40.51 || 41.25 || 39.77 || 39.97 || 13561
20071106 || AIV || 40.2 || 40.31 || 39.36 || 39.95 || 15827
20071107 || AIV || 39.35 || 39.58 || 37.71 || 37.8 || 14783
20071108 || AIV || 38.25 || 38.27 || 36.88 || 37.56 || 25511
20071109 || AIV || 36.83 || 38.32 || 36.83 || 37.86 || 25402
20071112 || AIV || 37.57 || 39.12 || 37.57 || 37.78 || 11989
20071113 || AIV || 38.34 || 40 || 38.03 || 40 || 13003
20071114 || AIV || 39.52 || 39.97 || 38.34 || 38.4 || 13592
20071115 || AIV || 37.99 || 38.65 || 37.8 || 38.46 || 12122
20071116 || AIV || 38.87 || 38.87 || 37.25 || 37.69 || 17703
20071119 || AIV || 37.13 || 38.26 || 37.05 || 37.37 || 15193
20071120 || AIV || 37.26 || 38.26 || 36.17 || 36.96 || 14104
20071121 || AIV || 36.63 || 37.89 || 36.18 || 37.64 || 11778
20071123 || AIV || 37.81 || 38.68 || 37.81 || 38.53 || 5235
20071126 || AIV || 38.8 || 39.04 || 36.19 || 36.32 || 22591
20071127 || AIV || 36.44 || 36.76 || 35.52 || 36.57 || 17678
20071128 || AIV || 36.77 || 38.44 || 36.6 || 38.34 || 14365
20071129 || AIV || 38.14 || 39.04 || 37.55 || 38.9 || 12907
20071130 || AIV || 39.29 || 41.27 || 38.16 || 39.77 || 14995
20071203 || AIV || 39.87 || 39.87 || 38.82 || 38.82 || 14610
20071204 || AIV || 38.51 || 38.8 || 37.87 || 38.25 || 14226
20071205 || AIV || 38.58 || 39.25 || 38.21 || 39.22 || 23104
20071206 || AIV || 39.16 || 40.76 || 39 || 40.63 || 16553
20071207 || AIV || 40.92 || 41.04 || 39.75 || 39.92 || 12089
20071210 || AIV || 40.11 || 40.46 || 39.56 || 40.46 || 16823
20071211 || AIV || 40.44 || 40.69 || 37.48 || 37.48 || 16455
20071212 || AIV || 38.4 || 38.98 || 35.8 || 36.77 || 24257
20071213 || AIV || 36.36 || 36.69 || 35.23 || 36.06 || 17357
20071214 || AIV || 36.32 || 36.39 || 35.24 || 35.33 || 16536
20071217 || AIV || 35.33 || 35.77 || 34.59 || 35.01 || 15644
20071218 || AIV || 35.33 || 35.77 || 34.1 || 35.23 || 14091
20071219 || AIV || 35.31 || 36.13 || 34.93 || 36.13 || 15165
20071220 || AIV || 36.32 || 36.52 || 35.37 || 36 || 14354
20071221 || AIV || 36.135 || 36.62 || 35.63 || 36.12 || 13413
20071224 || AIV || 37.02 || 38.06 || 36.25 || 38.04 || 11255
20071226 || AIV || 38.1 || 38.38 || 37.44 || 37.99 || 10264
20071227 || AIV || 36.44 || 36.7 || 35.06 || 35.11 || 13558
20071228 || AIV || 35.73 || 35.91 || 33.97 || 34.62 || 21090
20071231 || AIV || 34.58 || 35.27 || 34.39 || 34.73 || 11367
20080102 || AIV || 34.73 || 34.87 || 33.53 || 33.99 || 18465
20080103 || AIV || 34.17 || 35.12 || 33.24 || 33.25 || 15664
20080104 || AIV || 33.06 || 33.06 || 32.09 || 32.41 || 16518
20080107 || AIV || 32.67 || 33.16 || 31.55 || 32.5 || 22103
20080108 || AIV || 32.6 || 33.69 || 30.63 || 30.73 || 22600
20080109 || AIV || 30.73 || 32.18 || 29.91 || 31.87 || 30267
20080110 || AIV || 31.44 || 33.78 || 30.47 || 32.91 || 22959
20080111 || AIV || 32.28 || 34.09 || 31.98 || 33.28 || 20013
20080114 || AIV || 33.61 || 34.07 || 31.8 || 33.06 || 20317
20080115 || AIV || 32.53 || 33.03 || 31.95 || 32.28 || 16341
20080116 || AIV || 32.18 || 34.27 || 32.18 || 33.66 || 20203
20080117 || AIV || 33.5 || 34.29 || 32.9 || 33.28 || 18261
20080118 || AIV || 33.4 || 34.2 || 32.66 || 33.44 || 24369
20080122 || AIV || 32.28 || 35.49 || 32.2 || 34.84 || 16735
20080123 || AIV || 33.75 || 39.77 || 33.28 || 39.01 || 36748
20080124 || AIV || 38.65 || 38.84 || 37.27 || 38.4 || 24167
20080125 || AIV || 38.37 || 39.71 || 38.37 || 38.8 || 25754
20080128 || AIV || 38.9 || 40.33 || 38.27 || 40.33 || 16969
20080129 || AIV || 40.63 || 40.7 || 39.58 || 39.85 || 12667
20080130 || AIV || 39.75 || 40.56 || 38.94 || 39.24 || 16360
20080131 || AIV || 38.55 || 39.91 || 38.54 || 39.47 || 19267
20080201 || AIV || 39.5 || 41.11 || 39.07 || 40.69 || 17818
20080204 || AIV || 40.7 || 41.01 || 39.42 || 39.46 || 20312
20080205 || AIV || 38.83 || 38.97 || 37.17 || 37.25 || 22793
20080206 || AIV || 37.6 || 38.44 || 36.7 || 36.7 || 13348
20080207 || AIV || 36.23 || 37.94 || 36.18 || 37.88 || 13400
20080208 || AIV || 35.8 || 37.22 || 35.53 || 36 || 28358
20080211 || AIV || 35.88 || 36.25 || 35.2 || 35.24 || 17211
20080212 || AIV || 35.24 || 37.06 || 35.24 || 36.5 || 25754
20080213 || AIV || 36.82 || 37.26 || 36.12 || 36.96 || 21222
20080214 || AIV || 36.83 || 36.98 || 36.07 || 36.35 || 11386
20080215 || AIV || 36.29 || 36.63 || 35.69 || 36.63 || 9987
20080219 || AIV || 36.98 || 37.03 || 35.61 || 35.72 || 13537
20080220 || AIV || 35.3 || 36.37 || 35.29 || 36.22 || 14545
20080221 || AIV || 36.5 || 36.84 || 35.03 || 35.03 || 14820
20080222 || AIV || 35.11 || 35.99 || 34.59 || 35.99 || 15954
20080225 || AIV || 35.94 || 37.32 || 35.5 || 37.32 || 15460
20080226 || AIV || 37.05 || 37.72 || 36.55 || 37 || 13466
20080227 || AIV || 36.65 || 37.06 || 36.18 || 36.43 || 11037
20080228 || AIV || 36.1 || 36.21 || 35.44 || 35.44 || 8166
20080229 || AIV || 35.13 || 35.54 || 34.35 || 34.45 || 10064
20080303 || AIV || 34.42 || 34.97 || 34.17 || 34.79 || 11519
20080304 || AIV || 34.48 || 35.02 || 33.81 || 34.64 || 13651
20080305 || AIV || 34.69 || 35.61 || 34.57 || 34.9 || 14729
20080306 || AIV || 34.45 || 34.7 || 32.77 || 32.93 || 15420
20080307 || AIV || 32.51 || 33.97 || 32.34 || 33.32 || 14844
20080310 || AIV || 33.46 || 33.73 || 32.83 || 32.96 || 11148
20080311 || AIV || 33.78 || 35.69 || 33.7 || 35.57 || 19382
20080312 || AIV || 35.57 || 36.78 || 35.25 || 35.27 || 9984
20080313 || AIV || 34.95 || 36.14 || 33.91 || 35.93 || 11647
20080314 || AIV || 35.98 || 36.42 || 34.15 || 35.24 || 16677
20080317 || AIV || 34.25 || 35.71 || 34.08 || 35.5 || 16379
20080318 || AIV || 36.37 || 37.86 || 36.15 || 37.86 || 15521
20080319 || AIV || 37.97 || 38.58 || 37.31 || 37.31 || 15609
20080320 || AIV || 37.66 || 39.02 || 37.29 || 38.03 || 26634
20080324 || AIV || 38.37 || 39.63 || 38.19 || 39 || 22721
20080325 || AIV || 38.94 || 39 || 38.17 || 38.93 || 15369
20080326 || AIV || 38.58 || 38.85 || 37.57 || 37.57 || 16786
20080327 || AIV || 37.57 || 38.39 || 36.87 || 36.87 || 10036
20080328 || AIV || 35.68 || 36.53 || 35.23 || 35.23 || 14070
20080331 || AIV || 35.44 || 36.52 || 35.23 || 35.81 || 16000
20080401 || AIV || 36.4 || 38.43 || 36.33 || 38.42 || 20898
20080402 || AIV || 38.59 || 39.27 || 38.03 || 38.95 || 25257
20080403 || AIV || 38.7 || 40.36 || 38.45 || 40.23 || 18948
20080404 || AIV || 39.63 || 39.85 || 38.66 || 38.67 || 17042
20080407 || AIV || 39.19 || 39.65 || 38.99 || 39.61 || 12764
20080408 || AIV || 39.48 || 39.59 || 38.71 || 38.93 || 12095
20080409 || AIV || 38.93 || 39.0899 || 37.34 || 37.34 || 14594
20080410 || AIV || 37.25 || 37.86 || 36.63 || 37.64 || 15718
20080411 || AIV || 37.2 || 37.79 || 37.03 || 37.14 || 11194
20080414 || AIV || 37.19 || 37.2025 || 36.42 || 36.45 || 11677
20080415 || AIV || 36.75 || 37.05 || 35.9 || 36.36 || 13944
20080416 || AIV || 36.75 || 37.56 || 36.61 || 37.55 || 20566
20080417 || AIV || 37.79 || 37.79 || 37.05 || 37.42 || 12032
20080418 || AIV || 37.74 || 38.29 || 36.78 || 36.91 || 11572
20080421 || AIV || 36.63 || 36.91 || 36.03 || 36.35 || 12409
20080422 || AIV || 35.96 || 36.55 || 35.8 || 36.06 || 11346
20080423 || AIV || 36.02 || 36.88 || 35.92 || 36.2 || 13148
20080424 || AIV || 36.06 || 37.49 || 36.06 || 37.32 || 16231
20080425 || AIV || 37.42 || 37.59 || 36.89 || 37.47 || 13088
20080428 || AIV || 37.29 || 38.18 || 37.02 || 37.97 || 12355
20080429 || AIV || 38.16 || 38.16 || 37.32 || 37.56 || 5707
20080430 || AIV || 37.31 || 38.42 || 36.98 || 36.98 || 12642
20080501 || AIV || 36.94 || 38.37 || 36.69 || 38.2 || 13477
20080502 || AIV || 37.71 || 40.4 || 37.71 || 39.25 || 16052
20080505 || AIV || 39.21 || 39.53 || 38.81 || 39.08 || 10099
20080506 || AIV || 38.82 || 39.78 || 38.59 || 39.78 || 15621
20080507 || AIV || 39.57 || 40.05 || 38.61 || 38.63 || 16234
20080508 || AIV || 39.18 || 39.18 || 37.9 || 38.58 || 12634
20080509 || AIV || 38.1 || 38.51 || 37.72 || 37.97 || 17533
20080512 || AIV || 38.22 || 39.54 || 38.16 || 39.53 || 13020
20080513 || AIV || 39.5 || 39.97 || 39.23 || 39.83 || 13053
20080514 || AIV || 39.38 || 40.15 || 39.28 || 39.69 || 11253
20080515 || AIV || 39.53 || 40.64 || 39.45 || 40.56 || 11280
20080516 || AIV || 40.38 || 40.78 || 40.04 || 40.44 || 7224
20080519 || AIV || 40.34 || 41.24 || 40.07 || 40.3 || 10989
20080520 || AIV || 40.19 || 40.22 || 39.48 || 39.69 || 8978
20080521 || AIV || 39.85 || 40.31 || 38.24 || 38.58 || 11316
20080522 || AIV || 38.45 || 39.22 || 38.45 || 38.69 || 10350
20080523 || AIV || 38.04 || 38.26 || 37.8 || 37.96 || 9295
20080527 || AIV || 38.08 || 40.22 || 37.98 || 38.73 || 9361
20080528 || AIV || 39.05 || 39.39 || 38.81 || 39.37 || 12463
20080529 || AIV || 39.37 || 40.04 || 39.275 || 39.96 || 10687
20080530 || AIV || 39.86 || 40.15 || 39.54 || 39.57 || 10318
20080602 || AIV || 38.62 || 39.21 || 38 || 38.83 || 12436
20080603 || AIV || 39.02 || 39.28 || 38.35 || 38.95 || 9655
20080604 || AIV || 38.9 || 39.54 || 38.72 || 39.31 || 9758
20080605 || AIV || 39.57 || 40.47 || 39.36 || 40.47 || 8658
20080606 || AIV || 39.97 || 40.03 || 37.99 || 38.17 || 12243
20080609 || AIV || 38.23 || 38.72 || 36.52 || 36.63 || 15769
20080610 || AIV || 36.42 || 37.14 || 36.04 || 36.78 || 11550
20080611 || AIV || 36.64 || 36.91 || 35.96 || 36.01 || 10295
20080612 || AIV || 36.59 || 37.25 || 35.92 || 36.55 || 8325
20080613 || AIV || 36.67 || 37.2 || 36.11 || 37.2 || 7707
20080616 || AIV || 37.63 || 38.06 || 37.14 || 38 || 12023
20080617 || AIV || 38.16 || 38.46 || 36.78 || 36.8 || 7982
20080618 || AIV || 36.5 || 37.16 || 36.18 || 36.24 || 10310
20080619 || AIV || 36.38 || 36.93 || 36.02 || 36.93 || 8431
20080620 || AIV || 36.68 || 36.84 || 35.42 || 35.54 || 14392
20080623 || AIV || 35.94 || 35.99 || 34.59 || 34.69 || 9583
20080624 || AIV || 34.42 || 35.41 || 34.22 || 35 || 7289
20080625 || AIV || 35.25 || 36.34 || 35.15 || 35.53 || 13238
20080626 || AIV || 34.9 || 35.25 || 33.75 || 33.84 || 11270
20080627 || AIV || 34.08 || 34.2 || 33.33 || 33.9 || 17099
20080630 || AIV || 34.06 || 34.84 || 33.63 || 34.06 || 9480
20070702 || AIZ || 59.01 || 59.75 || 59.01 || 59.39 || 5296
20070703 || AIZ || 59.4 || 60 || 59.4 || 59.82 || 2699
20070705 || AIZ || 59.82 || 59.82 || 57.64 || 58.65 || 14017
20070706 || AIZ || 58.66 || 59.65 || 58.56 || 59.58 || 5986
20070709 || AIZ || 59.59 || 59.83 || 59.1 || 59.18 || 5946
20070710 || AIZ || 58.88 || 59.41 || 58.28 || 58.32 || 9618
20070711 || AIZ || 58.32 || 58.78 || 58.05 || 58.64 || 5080
20070712 || AIZ || 58.67 || 59.14 || 58.56 || 59.14 || 5182
20070713 || AIZ || 59.21 || 59.46 || 58.86 || 59.31 || 4003
20070716 || AIZ || 59.29 || 59.29 || 58.6 || 58.8 || 4404
20070717 || AIZ || 54 || 54 || 49.2 || 52.95 || 118070
20070718 || AIZ || 52.54 || 54.71 || 52.37 || 54.71 || 52988
20070719 || AIZ || 55 || 57.06 || 54.97 || 55.26 || 23599
20070720 || AIZ || 55.03 || 56.13 || 54.47 || 54.71 || 21630
20070723 || AIZ || 55.24 || 55.37 || 54.25 || 54.38 || 12182
20070724 || AIZ || 53.75 || 54 || 52.2 || 52.33 || 16053
20070725 || AIZ || 52.64 || 53.54 || 52.59 || 52.95 || 14375
20070726 || AIZ || 52.3 || 52.45 || 51.2 || 51.62 || 17085
20070727 || AIZ || 51.31 || 52.06 || 50.92 || 50.92 || 15025
20070730 || AIZ || 50.57 || 51.43 || 50.3 || 51.06 || 15937
20070731 || AIZ || 51.1 || 51.87 || 50.6 || 50.72 || 42515
20070801 || AIZ || 50.55 || 51.66 || 49.9 || 51.66 || 17549
20070802 || AIZ || 52.49 || 52.54 || 50.84 || 51.02 || 24709
20070803 || AIZ || 50.77 || 51.02 || 48.07 || 48.07 || 31795
20070806 || AIZ || 48.27 || 48.84 || 47.04 || 48.7 || 31026
20070807 || AIZ || 49.7 || 51.46 || 49.1 || 51.01 || 25084
20070808 || AIZ || 51.1 || 51.2 || 49.07 || 50.24 || 28686
20070809 || AIZ || 50.24 || 50.44 || 47.25 || 47.5 || 25842
20070810 || AIZ || 46.92 || 50.39 || 45.27 || 49.35 || 42700
20070813 || AIZ || 49.75 || 51.34 || 49.57 || 51.03 || 15526
20070814 || AIZ || 51.03 || 51.18 || 49.81 || 49.81 || 17462
20070815 || AIZ || 49.94 || 51 || 49 || 49.07 || 11076
20070816 || AIZ || 48.55 || 50.47 || 48.08 || 50.44 || 16241
20070817 || AIZ || 51.9 || 51.9 || 50.19 || 50.86 || 17416
20070820 || AIZ || 51 || 51.9 || 50.34 || 51.58 || 11513
20070821 || AIZ || 51.69 || 51.85 || 50.98 || 51.34 || 5745
20070822 || AIZ || 51.99 || 52.11 || 51.34 || 51.88 || 17181
20070823 || AIZ || 52.3 || 52.79 || 51.99 || 52.35 || 7733
20070824 || AIZ || 52.24 || 53.04 || 51.91 || 53.03 || 4236
20070827 || AIZ || 52.67 || 53.26 || 52.51 || 52.82 || 6246
20070828 || AIZ || 52.26 || 52.72 || 51.46 || 51.59 || 11268
20070829 || AIZ || 51.9 || 52.83 || 51.45 || 52.83 || 7250
20070830 || AIZ || 52.54 || 52.62 || 51.09 || 51.33 || 9829
20070831 || AIZ || 51.62 || 52.04 || 51 || 51.54 || 8961
20070904 || AIZ || 51.81 || 52.32 || 51.25 || 51.93 || 5899
20070905 || AIZ || 51.93 || 53.44 || 49.94 || 50.14 || 15645
20070906 || AIZ || 50.14 || 50.4 || 48.41 || 49.24 || 19287
20070907 || AIZ || 48.74 || 49.44 || 48.74 || 49.1 || 11705
20070910 || AIZ || 49.2 || 49.38 || 48.45 || 48.77 || 7984
20070911 || AIZ || 48.93 || 49.45 || 48.58 || 49.31 || 9821
20070912 || AIZ || 49.03 || 49.52 || 48.68 || 49.3 || 12526
20070913 || AIZ || 49.48 || 49.65 || 48.93 || 49.47 || 9818
20070914 || AIZ || 49.37 || 49.67 || 49.16 || 49.55 || 6911
20070917 || AIZ || 49.46 || 49.46 || 48.86 || 49.19 || 6282
20070918 || AIZ || 49.39 || 52.29 || 49.25 || 52.29 || 15298
20070919 || AIZ || 52.54 || 52.9 || 51.32 || 51.82 || 11509
20070920 || AIZ || 51.62 || 52.2 || 51.35 || 51.7 || 11573
20070921 || AIZ || 52.32 || 52.38 || 51.52 || 52.07 || 12245
20070924 || AIZ || 52.2 || 52.22 || 51.51 || 51.51 || 8359
20070925 || AIZ || 51.53 || 51.84 || 51.33 || 51.51 || 13023
20070926 || AIZ || 51.5 || 52.44 || 51.41 || 52.25 || 6850
20070927 || AIZ || 52.58 || 53.25 || 52.56 || 53.24 || 9819
20070928 || AIZ || 53.25 || 53.67 || 53.24 || 53.5 || 7521
20071001 || AIZ || 53.49 || 55.08 || 53.43 || 54.78 || 10801
20071002 || AIZ || 54.5 || 55.41 || 53.94 || 55.18 || 8098
20071003 || AIZ || 55.05 || 55.39 || 54.65 || 54.82 || 7797
20071004 || AIZ || 54.81 || 54.95 || 54.15 || 54.74 || 6171
20071005 || AIZ || 55.36 || 56.6 || 55.29 || 56.49 || 18396
20071008 || AIZ || 56.49 || 56.49 || 55.4 || 55.57 || 4906
20071009 || AIZ || 55.72 || 55.99 || 55.17 || 55.95 || 3616
20071010 || AIZ || 55.9 || 56.2 || 54.95 || 55.22 || 7222
20071011 || AIZ || 55.69 || 56.05 || 54.06 || 54.28 || 11621
20071012 || AIZ || 54.53 || 56.7 || 54.53 || 56.01 || 11599
20071015 || AIZ || 56.9 || 57.05 || 56.07 || 56.45 || 15024
20071016 || AIZ || 56.47 || 56.72 || 55.7 || 56.17 || 10180
20071017 || AIZ || 56.31 || 56.57 || 55.63 || 56.1 || 10071
20071018 || AIZ || 55.75 || 56.88 || 55.62 || 56.46 || 7069
20071019 || AIZ || 56.23 || 56.59 || 54.89 || 54.89 || 8748
20071022 || AIZ || 54.24 || 56.35 || 54.23 || 56.33 || 12751
20071023 || AIZ || 57.3 || 57.66 || 56 || 56.55 || 16512
20071024 || AIZ || 56.37 || 57.2 || 55.6301 || 57.08 || 15174
20071025 || AIZ || 56.77 || 57.06 || 55.89 || 56.3 || 12253
20071026 || AIZ || 57.32 || 58.76 || 56.45 || 58.55 || 16927
20071029 || AIZ || 58.83 || 59.18 || 58.02 || 58.66 || 10140
20071030 || AIZ || 58.52 || 59.3 || 58.36 || 58.51 || 10873
20071031 || AIZ || 58.66 || 58.84 || 57.67 || 58.44 || 11594
20071101 || AIZ || 59.7 || 63.48 || 59.5 || 62 || 43559
20071102 || AIZ || 62.02 || 65.06 || 61.06 || 64.58 || 25479
20071105 || AIZ || 62.2 || 65.8 || 61.72 || 65.47 || 19172
20071106 || AIZ || 64.91 || 66.64 || 64.22 || 65.69 || 18574
20071107 || AIZ || 65.43 || 65.61 || 63.32 || 63.68 || 10959
20071108 || AIZ || 64.2 || 64.43 || 62.74 || 64.33 || 14177
20071109 || AIZ || 63.61 || 64.57 || 62.64 || 63.45 || 11129
20071112 || AIZ || 63.97 || 66.59 || 63.46 || 64.68 || 17908
20071113 || AIZ || 65.59 || 66.45 || 64.62 || 66.45 || 10946
20071114 || AIZ || 67.17 || 67.17 || 63.84 || 64.22 || 18201
20071115 || AIZ || 64.25 || 66.89 || 63.88 || 66.37 || 16212
20071116 || AIZ || 65.63 || 66.5 || 64.25 || 65.67 || 18784
20071119 || AIZ || 65.39 || 66.15 || 64.85 || 65.91 || 16092
20071120 || AIZ || 65.97 || 66.85 || 64.75 || 66.45 || 17843
20071121 || AIZ || 65.8 || 66.98 || 64.42 || 66.2 || 16902
20071123 || AIZ || 66.66 || 67.17 || 65.87 || 66.11 || 4227
20071126 || AIZ || 65.98 || 66.2 || 65.3 || 65.3 || 14903
20071127 || AIZ || 65.04 || 66 || 64.68 || 65.68 || 19697
20071128 || AIZ || 65.68 || 67.28 || 65.42 || 67.28 || 14473
20071129 || AIZ || 66.93 || 67.56 || 66.06 || 67.55 || 11953
20071130 || AIZ || 68 || 68.77 || 63.75 || 65.43 || 34246
20071203 || AIZ || 65.37 || 65.77 || 63.97 || 65.01 || 25808
20071204 || AIZ || 64.75 || 65.63 || 64.22 || 65.13 || 14831
20071205 || AIZ || 65.84 || 65.93 || 65.11 || 65.78 || 11968
20071206 || AIZ || 65.76 || 66.49 || 65.25 || 65.98 || 14894
20071207 || AIZ || 66.55 || 66.55 || 64.88 || 65.21 || 11339
20071210 || AIZ || 64.93 || 66.58 || 64.93 || 65.95 || 8124
20071211 || AIZ || 65.47 || 66 || 63.64 || 63.75 || 14192
20071212 || AIZ || 65.97 || 66.25 || 64.3 || 65.58 || 19600
20071213 || AIZ || 65.13 || 67.09 || 64.99 || 67.09 || 16384
20071214 || AIZ || 67.11 || 67.11 || 65.59 || 65.86 || 12755
20071217 || AIZ || 65.71 || 67.06 || 65.51 || 66.35 || 12152
20071218 || AIZ || 66.45 || 67.51 || 66.05 || 67.18 || 14164
20071219 || AIZ || 67.69 || 67.69 || 65.47 || 67.3 || 12720
20071220 || AIZ || 67.69 || 68.38 || 66.84 || 67.79 || 7070
20071221 || AIZ || 68.37 || 68.88 || 67.63 || 68.27 || 9499
20071224 || AIZ || 68.27 || 69.77 || 67.92 || 69.74 || 3197
20071226 || AIZ || 69.7 || 69.7 || 68.64 || 69.2 || 3209
20071227 || AIZ || 69.1 || 69.15 || 67.45 || 67.48 || 5747
20071228 || AIZ || 68.28 || 68.79 || 67.6 || 67.73 || 4560
20071231 || AIZ || 67.67 || 67.92 || 66.63 || 66.9 || 5797
20080102 || AIZ || 66.99 || 66.99 || 65.54 || 65.7 || 11883
20080103 || AIZ || 65.79 || 66.25 || 65.35 || 65.5 || 6862
20080104 || AIZ || 65.45 || 65.56 || 64.69 || 64.76 || 8966
20080107 || AIZ || 65.03 || 65.64 || 64.28 || 64.44 || 16015
20080108 || AIZ || 64.91 || 65.75 || 63.23 || 63.58 || 20984
20080109 || AIZ || 63.49 || 65.8 || 63.01 || 65.69 || 11433
20080110 || AIZ || 65.08 || 67.44 || 64.86 || 66.62 || 16033
20080111 || AIZ || 66.31 || 67.05 || 65.42 || 66.75 || 17010
20080114 || AIZ || 67.15 || 68.37 || 66.85 || 68.3 || 12996
20080115 || AIZ || 67.44 || 68.59 || 66.6 || 68.04 || 15312
20080116 || AIZ || 68.02 || 69.17 || 67.01 || 67.14 || 15982
20080117 || AIZ || 67.21 || 68.05 || 64.81 || 64.84 || 19105
20080118 || AIZ || 65.01 || 66.14 || 62.34 || 62.9 || 22033
20080122 || AIZ || 59.38 || 64.35 || 59.38 || 63.23 || 19341
20080123 || AIZ || 62.47 || 67.15 || 62.05 || 66.67 || 19198
20080124 || AIZ || 67.11 || 67.7 || 65.19 || 65.2 || 16352
20080125 || AIZ || 65.6 || 65.67 || 64.01 || 64.18 || 12365
20080128 || AIZ || 64.29 || 65.23 || 63.96 || 64.3 || 17317
20080129 || AIZ || 64.41 || 65.35 || 63.78 || 64.69 || 16908
20080130 || AIZ || 64.69 || 66.76 || 64.65 || 64.69 || 14907
20080131 || AIZ || 64.14 || 65.87 || 63.84 || 64.78 || 13405
20080201 || AIZ || 65.3 || 65.83 || 64.83 || 65.83 || 12124
20080204 || AIZ || 65.61 || 67.4 || 65.09 || 67.05 || 11630
20080205 || AIZ || 66.06 || 66.72 || 64.89 || 65.65 || 13032
20080206 || AIZ || 66 || 66 || 64 || 64.34 || 14541
20080207 || AIZ || 62.5 || 63.44 || 59.8 || 61.24 || 33605
20080208 || AIZ || 61.13 || 63.5 || 61.13 || 62.64 || 20269
20080211 || AIZ || 62.5 || 62.76 || 60.91 || 61.02 || 16702
20080212 || AIZ || 61.76 || 61.92 || 59.6 || 60.36 || 17614
20080213 || AIZ || 60.22 || 60.86 || 59.06 || 59.66 || 26209
20080214 || AIZ || 59.56 || 62 || 59.56 || 61.75 || 18340
20080215 || AIZ || 61.44 || 62.41 || 61.16 || 62.41 || 12472
20080219 || AIZ || 63.69 || 63.85 || 61.23 || 61.87 || 10852
20080220 || AIZ || 61.7 || 62.62 || 61.13 || 62.53 || 10587
20080221 || AIZ || 62.63 || 63.18 || 61.57 || 61.79 || 6958
20080222 || AIZ || 62.05 || 62.63 || 60.75 || 62.58 || 7992
20080225 || AIZ || 62.47 || 64.22 || 62.26 || 63.95 || 11977
20080226 || AIZ || 64 || 64.62 || 63.61 || 64.52 || 12804
20080227 || AIZ || 64.27 || 66.07 || 64 || 65.63 || 11396
20080228 || AIZ || 65.42 || 65.54 || 64.07 || 64.4 || 9078
20080229 || AIZ || 63.85 || 63.85 || 62.16 || 62.55 || 13586
20080303 || AIZ || 62.55 || 62.69 || 61.05 || 62.63 || 11278
20080304 || AIZ || 62.47 || 63 || 61.15 || 62.06 || 12152
20080305 || AIZ || 62.12 || 63.85 || 62.12 || 62.95 || 10439
20080306 || AIZ || 62.31 || 62.31 || 60.5 || 60.51 || 9188
20080307 || AIZ || 60.26 || 62.71 || 60.25 || 61.94 || 10393
20080310 || AIZ || 61.94 || 62.66 || 60.95 || 61.22 || 7391
20080311 || AIZ || 64.51 || 64.52 || 60.39 || 62.31 || 20835
20080312 || AIZ || 62.19 || 63.44 || 61.05 || 61.05 || 7391
20080313 || AIZ || 60.32 || 60.99 || 59.35 || 60.65 || 19013
20080314 || AIZ || 60.83 || 60.9 || 58.5 || 59.32 || 17160
20080317 || AIZ || 58.07 || 59.25 || 57.75 || 58.42 || 14043
20080318 || AIZ || 59.5 || 61.54 || 59.05 || 61.04 || 16011
20080319 || AIZ || 61.17 || 62.3 || 60.53 || 60.69 || 12955
20080320 || AIZ || 60.86 || 62.78 || 60.67 || 62.76 || 12029
20080324 || AIZ || 62.85 || 63.35 || 60.37 || 60.58 || 11779
20080325 || AIZ || 60.44 || 61.64 || 60.3 || 61.43 || 12002
20080326 || AIZ || 61.43 || 61.47 || 60.26 || 60.57 || 6475
20080327 || AIZ || 60.98 || 61.79 || 60.68 || 60.99 || 7061
20080328 || AIZ || 61.51 || 61.69 || 60.06 || 60.25 || 6832
20080331 || AIZ || 60.4 || 61.1 || 59.76 || 60.86 || 7303
20080401 || AIZ || 61.19 || 63.95 || 60.99 || 63.92 || 9895
20080402 || AIZ || 64.19 || 64.65 || 63.11 || 63.25 || 13024
20080403 || AIZ || 62.85 || 62.95 || 61.37 || 61.7 || 14802
20080404 || AIZ || 61.7 || 62.09 || 60.39 || 61.73 || 12204
20080407 || AIZ || 61.91 || 62.51 || 61.51 || 62.24 || 8849
20080408 || AIZ || 61.5 || 62.1 || 61.26 || 61.72 || 8190
20080409 || AIZ || 61.73 || 62.93 || 61.6 || 61.79 || 7988
20080410 || AIZ || 62.58 || 62.6 || 61.53 || 61.99 || 9341
20080411 || AIZ || 61.59 || 62.51 || 61.47 || 61.74 || 5836
20080414 || AIZ || 61.8 || 61.8 || 60.78 || 61.38 || 5875
20080415 || AIZ || 62.02 || 63.38 || 61.75 || 63.2 || 8933
20080416 || AIZ || 63.49 || 64.87 || 63.44 || 64.87 || 7656
20080417 || AIZ || 64.81 || 65.85 || 64.64 || 64.88 || 7100
20080418 || AIZ || 65.58 || 66.02 || 64.45 || 64.77 || 8795
20080421 || AIZ || 64.26 || 64.78 || 63.65 || 64.44 || 5091
20080422 || AIZ || 63.95 || 64.14 || 63.15 || 63.86 || 6828
20080423 || AIZ || 64.17 || 64.49 || 62.94 || 63.51 || 7110
20080424 || AIZ || 63.99 || 65.18 || 63.68 || 64.97 || 6544
20080425 || AIZ || 65.16 || 65.8 || 64.33 || 65.08 || 7199
20080428 || AIZ || 65.39 || 65.63 || 64.43 || 64.57 || 7291
20080429 || AIZ || 64.37 || 66.28 || 64.26 || 66.08 || 12740
20080430 || AIZ || 65.97 || 65.99 || 64.49 || 65 || 11477
20080501 || AIZ || 66.42 || 67.86 || 63.47 || 66.63 || 23790
20080502 || AIZ || 64.78 || 66.52 || 64.63 || 65.39 || 13407
20080505 || AIZ || 64.77 || 66.74 || 64.77 || 66.54 || 10061
20080506 || AIZ || 65.81 || 67.88 || 65.81 || 67.33 || 7631
20080507 || AIZ || 67.7 || 68.46 || 67.33 || 67.45 || 12537
20080508 || AIZ || 67.28 || 67.4 || 65.1 || 65.54 || 14391
20080509 || AIZ || 64.9 || 65.98 || 64.57 || 64.77 || 10549
20080512 || AIZ || 64.58 || 65.81 || 64.49 || 65.81 || 6654
20080513 || AIZ || 65.75 || 65.91 || 65.26 || 65.56 || 7795
20080514 || AIZ || 66.15 || 67.9 || 65.98 || 67.44 || 11925
20080515 || AIZ || 67.21 || 67.95 || 66.89 || 67.65 || 13430
20080516 || AIZ || 67.82 || 67.88 || 66.66 || 66.8 || 8739
20080519 || AIZ || 67.1 || 68 || 66.8 || 67.42 || 7320
20080520 || AIZ || 66.89 || 67.43 || 66.44 || 66.62 || 7670
20080521 || AIZ || 66.84 || 67.25 || 65.53 || 65.53 || 6537
20080522 || AIZ || 65.39 || 66.84 || 65.39 || 66.84 || 9294
20080523 || AIZ || 66.28 || 66.91 || 66 || 66.41 || 7311
20080527 || AIZ || 66.13 || 67.3 || 66.13 || 67.3 || 9679
20080528 || AIZ || 67.56 || 68.03 || 66.41 || 67.97 || 8782
20080529 || AIZ || 68.21 || 68.45 || 67.79 || 68.32 || 7462
20080530 || AIZ || 68.24 || 68.36 || 67.49 || 68.03 || 11708
20080602 || AIZ || 67.9 || 68.86 || 67.5 || 68.57 || 9214
20080603 || AIZ || 68.83 || 69.76 || 68.61 || 69.13 || 10270
20080604 || AIZ || 68.99 || 69.2 || 67.85 || 68.12 || 7890
20080605 || AIZ || 68.65 || 70.06 || 68.43 || 70.06 || 9018
20080606 || AIZ || 69.4 || 70.33 || 68.7 || 68.73 || 9451
20080609 || AIZ || 69.1 || 70.26 || 68.83 || 69.48 || 8761
20080610 || AIZ || 69.12 || 69.76 || 68.55 || 68.7 || 9786
20080611 || AIZ || 68.35 || 69 || 67.09 || 67.14 || 10392
20080612 || AIZ || 67.12 || 68.96 || 67.06 || 68.19 || 9702
20080613 || AIZ || 68.4 || 68.9 || 67.33 || 68.27 || 8359
20080616 || AIZ || 69.34 || 69.34 || 67.75 || 69.21 || 9164
20080617 || AIZ || 69.6 || 69.81 || 68.91 || 68.91 || 7441
20080618 || AIZ || 68.78 || 69.58 || 68.75 || 69.39 || 8797
20080619 || AIZ || 69.48 || 70.87 || 68.09 || 69.5 || 12714
20080620 || AIZ || 69.26 || 69.26 || 67.89 || 67.93 || 5795
20080623 || AIZ || 68.36 || 68.99 || 68.1 || 68.11 || 5149
20080624 || AIZ || 67.8 || 68.52 || 67.45 || 68.31 || 8514
20080625 || AIZ || 68.24 || 69 || 67.925 || 68.31 || 7155
20080626 || AIZ || 67.4 || 68.5 || 67.18 || 67.18 || 10924
20080627 || AIZ || 66.84 || 68 || 66.68 || 67.48 || 11450
20080630 || AIZ || 67.32 || 67.59 || 65.96 || 65.96 || 12761
20070713 || AKAM || 50.71 || 50.95 || 50.3 || 50.3 || 34558
20070716 || AKAM || 50.03 || 50.26 || 48.89 || 48.92 || 57677
20070717 || AKAM || 49.1 || 49.53 || 48.77 || 49.14 || 24241
20070718 || AKAM || 48.9 || 49.58 || 48.65 || 49.48 || 30341
20070719 || AKAM || 49.53 || 50.63 || 49.52 || 50.02 || 35150
20070720 || AKAM || 49.94 || 50.4 || 48.99 || 49.16 || 34758
20070723 || AKAM || 49.45 || 49.76 || 48.53 || 48.7 || 31913
20070724 || AKAM || 48.08 || 48.15 || 45.81 || 46.2499 || 63010
20070725 || AKAM || 47 || 47.3 || 45.63 || 47.18 || 79196
20070726 || AKAM || 39 || 39.5 || 35.05 || 38.27 || 370257
20070727 || AKAM || 38.6 || 38.85 || 36.5 || 36.7064 || 113992
20070730 || AKAM || 36.9004 || 37.06 || 35.95 || 36.11 || 72699
20070731 || AKAM || 36.52 || 36.52 || 33.7 || 33.96 || 97181
20070801 || AKAM || 33.72 || 33.94 || 31.81 || 33.66 || 112240
20070802 || AKAM || 34.11 || 35.23 || 33.63 || 34.81 || 92326
20070803 || AKAM || 34.41 || 34.54 || 32.9 || 32.9 || 58199
20070806 || AKAM || 33.25 || 33.8 || 32.59 || 33.09 || 48722
20070807 || AKAM || 32.82 || 33.94 || 32.56 || 33.77 || 51685
20070808 || AKAM || 34 || 35.95 || 33.95 || 34.49 || 88478
20070809 || AKAM || 33.26 || 36.09 || 32.7 || 34.48 || 99566
20070810 || AKAM || 33.93 || 34.86 || 33.5 || 34.18 || 64198
20070813 || AKAM || 34.72 || 35 || 33.34 || 33.83 || 45772
20070814 || AKAM || 33.34 || 34.24 || 32.26 || 32.35 || 50244
20070815 || AKAM || 32.04 || 32.59 || 31.15 || 31.75 || 65207
20070816 || AKAM || 31.29 || 31.4 || 28.43 || 28.7 || 106857
20070817 || AKAM || 30.18 || 30.72 || 29.23 || 30.51 || 83389
20070820 || AKAM || 30.74 || 31.58 || 30.6 || 31.18 || 45210
20070821 || AKAM || 31 || 31.85 || 30.71 || 31.02 || 32386
20070822 || AKAM || 31.26 || 32.12 || 31.01 || 31.89 || 36352
20070823 || AKAM || 31.64 || 31.65 || 30.08 || 30.83 || 60124
20070824 || AKAM || 30.87 || 33.1 || 30.48 || 32.86 || 57544
20070827 || AKAM || 32.64 || 33.05 || 31.66 || 32.61 || 43451
20070828 || AKAM || 32.05 || 32.82 || 31.47 || 31.5 || 40379
20070829 || AKAM || 31.72 || 32.5 || 31.51 || 32.47 || 36714
20070830 || AKAM || 32.3 || 33 || 32 || 32.92 || 31806
20070831 || AKAM || 33.4 || 33.61 || 32.17 || 32.22 || 40374
20070904 || AKAM || 32 || 32.53 || 31.85 || 32.09 || 35174
20070905 || AKAM || 31.9 || 32.53 || 31.72 || 31.91 || 32912
20070906 || AKAM || 32.01 || 32.19 || 31.41 || 31.59 || 46015
20070907 || AKAM || 31.2 || 31.29 || 30.07 || 30.26 || 50244
20070910 || AKAM || 30.43 || 30.54 || 29.44 || 29.49 || 42754
20070911 || AKAM || 29.58 || 30.33 || 29.54 || 30.17 || 57335
20070912 || AKAM || 30.03 || 31.2 || 29.92 || 30.08 || 50945
20070913 || AKAM || 30.25 || 30.42 || 29.93 || 30.28 || 33529
20070914 || AKAM || 29.98 || 31.34 || 29.98 || 31.32 || 32846
20070917 || AKAM || 31.01 || 31.1399 || 30.35 || 30.62 || 29598
20070918 || AKAM || 30.88 || 32.13 || 30.8086 || 31.98 || 37290
20070919 || AKAM || 32.28 || 32.85 || 31.89 || 32.26 || 43627
20070920 || AKAM || 31.59 || 31.7 || 30 || 30.37 || 79105
20070921 || AKAM || 30.57 || 30.57 || 29.9 || 30.16 || 53662
20070924 || AKAM || 30.49 || 30.49 || 29.49 || 29.66 || 50909
20070925 || AKAM || 29.31 || 30.24 || 29.2 || 30.14 || 52116
20070926 || AKAM || 30.18 || 30.28 || 29.71 || 29.79 || 39534
20070927 || AKAM || 30 || 30 || 28.13 || 28.28 || 79881
20070928 || AKAM || 28.25 || 29.09 || 27.75 || 28.73 || 105420
20071001 || AKAM || 28.8 || 28.89 || 28.43 || 28.75 || 34334
20071002 || AKAM || 28.67 || 31.66 || 28.26 || 30.97 || 177970
20071003 || AKAM || 30.78 || 32.36 || 30.7 || 31.0701 || 101299
20071004 || AKAM || 31.32 || 31.92 || 29.71 || 30.01 || 103641
20071005 || AKAM || 30.53 || 31.5 || 30.23 || 31.29 || 60766
20071008 || AKAM || 31.3 || 34.59 || 30.85 || 33.92 || 114471
20071009 || AKAM || 34.01 || 35.68 || 33.3901 || 35.6201 || 117081
20071010 || AKAM || 36.11 || 37.94 || 36.09 || 37.13 || 127509
20071011 || AKAM || 38 || 38.25 || 34.38 || 35.36 || 118400
20071012 || AKAM || 36.2 || 36.98 || 35.41 || 36.74 || 63776
20071015 || AKAM || 36.77 || 36.9399 || 34.75 || 35.1 || 59697
20071016 || AKAM || 34.75 || 34.8995 || 33.29 || 33.3 || 80311
20071017 || AKAM || 34.32 || 34.75 || 33.23 || 33.7 || 77883
20071018 || AKAM || 33.65 || 34.8 || 33.64 || 34.38 || 40873
20071019 || AKAM || 34.4 || 34.44 || 33 || 33.08 || 55278
20071022 || AKAM || 32.58 || 33.36 || 32.15 || 32.78 || 48378
20071023 || AKAM || 33 || 34.55 || 32.9 || 34.4 || 74668
20071024 || AKAM || 34.04 || 34.24 || 31.66 || 32.97 || 158598
20071025 || AKAM || 35.504 || 38 || 35.35 || 37.13 || 204148
20071026 || AKAM || 38.14 || 38.36 || 37.37 || 37.81 || 56053
20071029 || AKAM || 38.07 || 39.65 || 38.03 || 39.23 || 66639
20071030 || AKAM || 39.03 || 41.45 || 37.95 || 39.74 || 90651
20071031 || AKAM || 38.99 || 39.59 || 38.1201 || 39.19 || 61323
20071101 || AKAM || 38.63 || 39.47 || 37.96 || 38.02 || 56882
20071102 || AKAM || 38.94 || 39.2 || 38 || 38.62 || 41926
20071105 || AKAM || 38.45 || 39.43 || 38.01 || 38.74 || 37406
20071106 || AKAM || 38.31 || 39.82 || 38.22 || 39.7 || 38926
20071107 || AKAM || 39.2 || 39.33 || 37.91 || 37.97 || 38588
20071108 || AKAM || 38.4 || 38.58 || 35.76 || 36.95 || 66116
20071109 || AKAM || 36.29 || 37.35 || 35.36 || 36.55 || 53399
20071112 || AKAM || 36.2 || 36.83 || 35.54 || 35.54 || 42563
20071113 || AKAM || 35.63 || 37.25 || 35.54 || 37.02 || 60504
20071114 || AKAM || 37.69 || 38.3 || 37.05 || 37.73 || 47988
20071115 || AKAM || 37.39 || 37.69 || 35.8 || 36.37 || 40821
20071116 || AKAM || 36.79 || 36.86 || 35.36 || 36.15 || 31809
20071119 || AKAM || 36.85 || 36.95 || 35.72 || 35.81 || 39735
20071120 || AKAM || 35.94 || 37.08 || 35.18 || 36.19 || 34097
20071121 || AKAM || 36.13 || 36.65 || 34.78 || 35.88 || 28348
20071123 || AKAM || 36.61 || 36.65 || 35.7 || 36.35 || 9244
20071126 || AKAM || 36.29 || 37.5 || 35.59 || 35.63 || 35533
20071127 || AKAM || 35.57 || 36.89 || 35.56 || 36.64 || 32677
20071128 || AKAM || 37.36 || 38.29 || 37.01 || 37.92 || 36714
20071129 || AKAM || 37.71 || 38.64 || 37.03 || 37.69 || 26337
20071130 || AKAM || 38.16 || 38.64 || 37.74 || 38.06 || 34812
20071203 || AKAM || 37.65 || 38.35 || 37.14 || 37.17 || 35250
20071204 || AKAM || 36.9 || 37.35 || 36 || 36.7 || 38488
20071205 || AKAM || 36.97 || 38.5 || 36.97 || 38.21 || 33561
20071206 || AKAM || 38.07 || 39.25 || 38.07 || 39.22 || 30369
20071207 || AKAM || 39.02 || 39.42 || 38.39 || 39.01 || 39467
20071210 || AKAM || 38.85 || 39.24 || 38.01 || 38.51 || 31804
20071211 || AKAM || 38.65 || 38.72 || 36.8 || 37.1 || 39849
20071212 || AKAM || 36.01 || 36.35 || 33.71 || 34.94 || 110444
20071213 || AKAM || 34.49 || 35.6 || 34.3 || 35.54 || 49367
20071214 || AKAM || 35.14 || 36.11 || 34.74 || 35.37 || 29446
20071217 || AKAM || 34.95 || 35.71 || 33.74 || 33.8 || 33689
20071218 || AKAM || 34 || 34.28 || 32.86 || 33.45 || 40662
20071219 || AKAM || 33.5 || 35.31 || 33.4001 || 34.74 || 36757
20071220 || AKAM || 35.09 || 36.18 || 34.95 || 35.9 || 32974
20071221 || AKAM || 36.22 || 36.41 || 35.522 || 35.95 || 36330
20071224 || AKAM || 35.89 || 36.9 || 35.07 || 36.45 || 12134
20071226 || AKAM || 36.21 || 37.02 || 36.2 || 36.8 || 16594
20071227 || AKAM || 36.76 || 36.8 || 35.302 || 35.46 || 22846
20071228 || AKAM || 35.74 || 36.29 || 34.88 || 35.35 || 22004
20071231 || AKAM || 35.1 || 35.68 || 34.47 || 34.6 || 22305
20080102 || AKAM || 34.47 || 34.87 || 33.07 || 33.2 || 37167
20080103 || AKAM || 33.4 || 34.7 || 33.33 || 34.14 || 54372
20080104 || AKAM || 33.69 || 33.8 || 31.88 || 32 || 42946
20080107 || AKAM || 32.2 || 32.86 || 31.07 || 31.6 || 43697
20080108 || AKAM || 31.6 || 31.6 || 29.46 || 29.47 || 47869
20080109 || AKAM || 29.26 || 29.39 || 27.54 || 29.22 || 80608
20080110 || AKAM || 28.96 || 29.05 || 25.97 || 28.03 || 197492
20080111 || AKAM || 27.71 || 28.82 || 26.71 || 27.52 || 71124
20080114 || AKAM || 28 || 28.5 || 27.18 || 28.38 || 43603
20080115 || AKAM || 27.86 || 27.9 || 26.44 || 26.95 || 72880
20080116 || AKAM || 26.29 || 26.99 || 25.13 || 25.88 || 60813
20080117 || AKAM || 26.25 || 28.11 || 26.25 || 26.64 || 76496
20080118 || AKAM || 26.24 || 28.37 || 26.24 || 27 || 70105
20080122 || AKAM || 25.09 || 29.05 || 25.06 || 27.48 || 76970
20080123 || AKAM || 26.78 || 27.99 || 25.41 || 27.79 || 57168
20080124 || AKAM || 28 || 30.85 || 27.45 || 30.39 || 84021
20080125 || AKAM || 31.94 || 32.112 || 29.3 || 29.51 || 74475
20080128 || AKAM || 29.45 || 30.39 || 28.96 || 30.13 || 32690
20080129 || AKAM || 30.38 || 30.67 || 29.41 || 29.72 || 26721
20080131 || AKAM || 29.18 || 30.6 || 28.1 || 30.2 || 37766
20080201 || AKAM || 30.24 || 31.17 || 29.33 || 31.04 || 41178
20080204 || AKAM || 31.08 || 31.16 || 30.02 || 30.05 || 33590
20080205 || AKAM || 29.38 || 30.64 || 29.24 || 29.95 || 36827
20080206 || AKAM || 30.29 || 31.5 || 29.71 || 29.73 || 95303
20080207 || AKAM || 31.15 || 33.36 || 29.73 || 32.41 || 154320
20080208 || AKAM || 32.29 || 33.22 || 31.72 || 32.34 || 44544
20080211 || AKAM || 32.48 || 34.23 || 32.47 || 34 || 64159
20080212 || AKAM || 34.32 || 34.48 || 32.76 || 33.14 || 60455
20080213 || AKAM || 33.65 || 34.4 || 33.5 || 34.24 || 39417
20080214 || AKAM || 34.37 || 34.4 || 33.1 || 33.29 || 42102
20080215 || AKAM || 33.11 || 33.86 || 33 || 33.77 || 27548
20080219 || AKAM || 34.12 || 34.25 || 32.46 || 32.63 || 32721
20080220 || AKAM || 32.25 || 33.3 || 32.07 || 33.21 || 37698
20080221 || AKAM || 33.5 || 33.85 || 33.18 || 33.51 || 40491
20080222 || AKAM || 33.63 || 33.75 || 31.92 || 32.79 || 37770
20080225 || AKAM || 32.8 || 33.12 || 32.03 || 32.86 || 27981
20080226 || AKAM || 32.7 || 33.73 || 32.25 || 33.43 || 36234
20080227 || AKAM || 33.03 || 33.75 || 32.27 || 33.5 || 50955
20080228 || AKAM || 33.01 || 33.75 || 32.61 || 33.48 || 47893
20080229 || AKAM || 32.9 || 36 || 32.9 || 35.16 || 118919
20080303 || AKAM || 34.96 || 35.25 || 33.14 || 33.65 || 62936
20080304 || AKAM || 33.35 || 34.05 || 32.44 || 33.82 || 40193
20080305 || AKAM || 34 || 35.25 || 34 || 34.8076 || 41503
20080306 || AKAM || 34.73 || 35.95 || 34.06 || 34.45 || 61022
20080307 || AKAM || 34.33 || 35.68 || 33.67 || 34.19 || 48506
20080310 || AKAM || 34.31 || 34.57 || 32.34 || 32.36 || 41941
20080311 || AKAM || 33.43 || 34 || 32.34 || 33.9601 || 56451
20080312 || AKAM || 34.21 || 34.92 || 33.14 || 33.24 || 54001
20080313 || AKAM || 32.53 || 33.14 || 31.44 || 32.51 || 66076
20080314 || AKAM || 33.23 || 33.38 || 30.59 || 31.19 || 62962
20080317 || AKAM || 30.17 || 30.75 || 28.76 || 29.69 || 60034
20080318 || AKAM || 30.37 || 31.49 || 30.15 || 31.4 || 46978
20080319 || AKAM || 31.56 || 32.06 || 29.37 || 29.37 || 43534
20080320 || AKAM || 29.5 || 30.5915 || 29.13 || 30.59 || 57695
20080324 || AKAM || 30.76 || 33.36 || 30.62 || 32.87 || 47038
20080325 || AKAM || 33 || 33.38 || 32.21 || 32.59 || 57621
20080326 || AKAM || 32.32 || 32.7 || 32.05 || 32.12 || 45923
20080327 || AKAM || 32 || 32.15 || 30.05 || 30.06 || 61474
20080328 || AKAM || 30.39 || 31.11 || 29.49 || 29.58 || 50885
20080331 || AKAM || 29.35 || 29.45 || 27.32 || 28.16 || 85784
20080401 || AKAM || 29.86 || 31.1 || 29.7 || 30.83 || 84708
20080402 || AKAM || 30.72 || 31.88 || 30.08 || 31.04 || 55531
20080403 || AKAM || 30.6 || 31.7 || 30.42 || 31.34 || 55661
20080404 || AKAM || 31.6 || 31.9 || 31.06 || 31.59 || 39061
20080407 || AKAM || 31.68 || 31.77 || 30.99 || 31.13 || 39602
20080408 || AKAM || 30.51 || 31.24 || 30.28 || 31.05 || 40249
20080409 || AKAM || 31.04 || 31.48 || 30.56 || 31.09 || 35250
20080410 || AKAM || 31.1 || 31.77 || 30.66 || 31.44 || 40364
20080411 || AKAM || 30.85 || 31 || 30.07 || 30.39 || 48980
20080414 || AKAM || 29.53 || 29.9801 || 29.02 || 29.6 || 48486
20080415 || AKAM || 29.81 || 30.18 || 29.28 || 29.62 || 42511
20080416 || AKAM || 29.85 || 30.96 || 29.4778 || 30.75 || 45963
20080417 || AKAM || 30.74 || 31.13 || 30.51 || 30.89 || 24302
20080418 || AKAM || 31.72 || 32.7182 || 31.42 || 31.83 || 42730
20080421 || AKAM || 31.73 || 33.31 || 31.21 || 33.12 || 60483
20080422 || AKAM || 32.89 || 33.48 || 32.42 || 32.71 || 37429
20080423 || AKAM || 33.2 || 34.37 || 33.1 || 34.08 || 45838
20080424 || AKAM || 34.03 || 35.15 || 33.79 || 34.33 || 59348
20080425 || AKAM || 34.64 || 35.17 || 33.88 || 34.88 || 30641
20080428 || AKAM || 35 || 35.99 || 34.56 || 35.55 || 42389
20080429 || AKAM || 35.58 || 35.98 || 35.13 || 35.63 || 26821
20080430 || AKAM || 35.9 || 36.89 || 35.13 || 35.77 || 64350
20080501 || AKAM || 34.37 || 35.09 || 33.67 || 34.37 || 87468
20080502 || AKAM || 34.99 || 35.04 || 34.13 || 34.95 || 40873
20080505 || AKAM || 35 || 35.57 || 34.62 || 35.17 || 30104
20080506 || AKAM || 34.73 || 38.71 || 34.6 || 38.01 || 88777
20080507 || AKAM || 38 || 38.7 || 36.22 || 36.31 || 70856
20080508 || AKAM || 36.31 || 37.41 || 35.85 || 36.84 || 37596
20080509 || AKAM || 36.45 || 37.67 || 36.06 || 37.25 || 40531
20080512 || AKAM || 37.16 || 38.12 || 36.2 || 37.94 || 40407
20080513 || AKAM || 38.04 || 38.04 || 36.89 || 37.59 || 34278
20080514 || AKAM || 37.65 || 39.05 || 37.28 || 38.12 || 42106
20080515 || AKAM || 38.17 || 40.54 || 38.11 || 40.38 || 58384
20080516 || AKAM || 40.59 || 40.69 || 39.21 || 40.33 || 53697
20080519 || AKAM || 39 || 40.05 || 39 || 39.47 || 53212
20080520 || AKAM || 39.01 || 40.15 || 39 || 39.86 || 39113
20080521 || AKAM || 39.98 || 40.9 || 38.77 || 39.27 || 48414
20080522 || AKAM || 36.92 || 37.56 || 35.88 || 36.71 || 85271
20080523 || AKAM || 36.43 || 36.5573 || 35.55 || 36.43 || 53801
20080527 || AKAM || 36.46 || 37 || 35.74 || 36.9 || 39855
20080528 || AKAM || 37.26 || 38.99 || 36.54 || 38.58 || 59730
20080529 || AKAM || 38.53 || 38.73 || 37.67 || 38.31 || 42060
20080530 || AKAM || 38.57 || 39.39 || 38.43 || 39.05 || 48089
20080602 || AKAM || 38.77 || 39.37 || 38.46 || 38.88 || 33441
20080603 || AKAM || 38.95 || 39 || 37.29 || 37.93 || 52272
20080604 || AKAM || 37.87 || 39.11 || 37.68 || 38.5 || 30939
20080605 || AKAM || 38.6 || 39.51 || 38.04 || 39.31 || 30917
20080606 || AKAM || 38.77 || 38.9 || 37.13 || 37.38 || 45946
20080609 || AKAM || 37.38 || 37.65 || 35.6549 || 36.71 || 52708
20080610 || AKAM || 36.41 || 36.87 || 36 || 36.33 || 31294
20080611 || AKAM || 36.08 || 36.49 || 35.32 || 35.45 || 37449
20080612 || AKAM || 35.64 || 36.17 || 34.96 || 35.29 || 41085
20080613 || AKAM || 35.68 || 36.62 || 35.57 || 36.31 || 36291
20080616 || AKAM || 35.99 || 37.15 || 35.72 || 36.59 || 28410
20080617 || AKAM || 36.53 || 36.68 || 35.68 || 36.29 || 45661
20080618 || AKAM || 36 || 36.35 || 35.11 || 35.86 || 41590
20080619 || AKAM || 35.87 || 36.61 || 35.28 || 36.36 || 28018
20080620 || AKAM || 36 || 36.87 || 35.07 || 35.8 || 67498
20080623 || AKAM || 35.9 || 36.18 || 34.96 || 35.23 || 31486
20080624 || AKAM || 35.07 || 35.26 || 34.32 || 34.66 || 40135
20080625 || AKAM || 34.69 || 35.8 || 34.59 || 34.95 || 41103
20080626 || AKAM || 34.5 || 34.52 || 33.76 || 34.16 || 57460
20080627 || AKAM || 34.06 || 34.58 || 33.9 || 34.56 || 51414
20080630 || AKAM || 34.54 || 35.24 || 33.9 || 34.79 || 56572
20070702 || ALL || 61.85 || 62.15 || 61.6 || 61.74 || 31660
20070703 || ALL || 62 || 62.45 || 61.95 || 62.09 || 18824
20070705 || ALL || 62.2 || 62.31 || 61.56 || 61.82 || 24729
20070706 || ALL || 61.68 || 61.89 || 61.44 || 61.79 || 17848
20070709 || ALL || 61.79 || 62.13 || 61.6 || 61.66 || 26531
20070710 || ALL || 61.31 || 61.58 || 60.9 || 60.93 || 35249
20070711 || ALL || 60.95 || 61.19 || 60.62 || 60.95 || 26486
20070712 || ALL || 60.99 || 61.82 || 60.79 || 61.43 || 32612
20070713 || ALL || 60.51 || 61.22 || 60.34 || 61.05 || 32129
20070716 || ALL || 60.83 || 61.05 || 60.65 || 60.76 || 20442
20070717 || ALL || 60.54 || 60.61 || 60.07 || 60.42 || 30661
20070718 || ALL || 60.14 || 60.76 || 59.89 || 60.56 || 41956
20070719 || ALL || 60.4 || 60.49 || 59 || 59.11 || 72451
20070720 || ALL || 59.11 || 59.11 || 57.25 || 57.37 || 94708
20070723 || ALL || 57.82 || 58.05 || 57.45 || 57.53 || 47277
20070724 || ALL || 57.35 || 57.4 || 55.46 || 55.8 || 68965
20070725 || ALL || 56.35 || 56.49 || 55.53 || 56 || 70756
20070726 || ALL || 55.7 || 56.05 || 54.65 || 55.09 || 98759
20070727 || ALL || 55.25 || 55.29 || 53.19 || 53.5 || 94319
20070730 || ALL || 53.65 || 54.71 || 53.28 || 54.38 || 71874
20070731 || ALL || 55.01 || 55.64 || 53.07 || 53.15 || 84710
20070801 || ALL || 53 || 53.7 || 51.15 || 53.53 || 81848
20070802 || ALL || 54.5 || 55.37 || 53.22 || 53.78 || 69241
20070803 || ALL || 53.65 || 53.75 || 51.6 || 51.61 || 68043
20070806 || ALL || 51.71 || 54.27 || 50.95 || 54.27 || 76432
20070807 || ALL || 53.89 || 54.88 || 53.4 || 54.27 || 54847
20070808 || ALL || 54.41 || 54.78 || 53.31 || 54.13 || 56721
20070809 || ALL || 52.8 || 54.01 || 51.16 || 51.17 || 62190
20070810 || ALL || 51.18 || 52.71 || 50.25 || 52.09 || 70814
20070813 || ALL || 52.46 || 53.3 || 52.14 || 52.3 || 48702
20070814 || ALL || 52.43 || 53.65 || 51.96 || 52.37 || 44357
20070815 || ALL || 52.54 || 54.05 || 52.42 || 52.68 || 51574
20070816 || ALL || 51.85 || 55.45 || 51.85 || 54.87 || 59997
20070817 || ALL || 56.57 || 57.75 || 54.97 || 56.41 || 66660
20070820 || ALL || 56.41 || 56.51 || 54.62 || 55.34 || 35127
20070821 || ALL || 54.97 || 55.85 || 54.75 || 55.1 || 24040
20070822 || ALL || 55.86 || 56.75 || 55.41 || 56.44 || 36373
20070823 || ALL || 56.62 || 56.91 || 55.74 || 55.99 || 27224
20070824 || ALL || 56.23 || 56.92 || 55.96 || 56.86 || 24668
20070827 || ALL || 56.64 || 56.846 || 56.28 || 56.28 || 19565
20070828 || ALL || 55.94 || 56.04 || 54.58 || 54.71 || 43488
20070829 || ALL || 54.7 || 54.94 || 53.92 || 54.93 || 31726
20070830 || ALL || 54.29 || 54.7 || 54.02 || 54.23 || 35890
20070831 || ALL || 54.84 || 55.07 || 54.25 || 54.75 || 36311
20070904 || ALL || 54.75 || 55.6 || 54.42 || 55.31 || 28601
20070905 || ALL || 54.97 || 55.08 || 54.55 || 54.79 || 27807
20070906 || ALL || 54.62 || 55.19 || 54.03 || 54.6 || 31994
20070907 || ALL || 54.15 || 54.45 || 53.4 || 53.9 || 40266
20070910 || ALL || 54.06 || 54.28 || 53.18 || 53.41 || 32681
20070911 || ALL || 53.73 || 54.35 || 53.69 || 54.09 || 31983
20070912 || ALL || 53.87 || 54.86 || 53.87 || 54.47 || 40643
20070913 || ALL || 54.82 || 55 || 54.35 || 54.81 || 23062
20070914 || ALL || 54.59 || 54.85 || 54.38 || 54.76 || 19911
20070917 || ALL || 54.68 || 54.74 || 54.09 || 54.61 || 28502
20070918 || ALL || 54.98 || 56.13 || 54.72 || 55.92 || 44154
20070919 || ALL || 56.47 || 56.78 || 56.11 || 56.39 || 40532
20070920 || ALL || 56.38 || 56.79 || 55.85 || 55.88 || 56259
20070921 || ALL || 55.97 || 56.44 || 55.54 || 55.88 || 67581
20070924 || ALL || 55.88 || 56.02 || 55.18 || 55.4 || 31066
20070925 || ALL || 55.2 || 55.57 || 55.01 || 55.36 || 29715
20070926 || ALL || 55.65 || 56.23 || 55.42 || 55.7 || 28921
20070927 || ALL || 55.81 || 56.48 || 55.73 || 56.34 || 23070
20070928 || ALL || 56.27 || 57.59 || 56.15 || 57.19 || 49768
20071001 || ALL || 57.39 || 58.53 || 57.38 || 58.35 || 41122
20071002 || ALL || 58.58 || 59.1 || 58.14 || 58.3 || 25771
20071003 || ALL || 58.15 || 58.667 || 58 || 58.26 || 20419
20071004 || ALL || 58.54 || 58.83 || 58.36 || 58.45 || 17968
20071005 || ALL || 58.88 || 59.23 || 58.65 || 58.84 || 23336
20071008 || ALL || 58.4 || 58.75 || 58.19 || 58.42 || 20001
20071009 || ALL || 58.69 || 58.87 || 58.3 || 58.83 || 25799
20071010 || ALL || 58.65 || 59 || 58.33 || 58.52 || 21795
20071011 || ALL || 58.71 || 58.95 || 58.1 || 58.31 || 23065
20071012 || ALL || 58.4 || 59.1 || 58.32 || 58.81 || 22019
20071015 || ALL || 58.95 || 59.219 || 58.15 || 58.57 || 30995
20071016 || ALL || 58.31 || 58.32 || 57.37 || 57.52 || 33155
20071017 || ALL || 58.04 || 58.07 || 56.81 || 57.58 || 34396
20071018 || ALL || 56.26 || 56.55 || 54.81 || 55.55 || 84210
20071019 || ALL || 55.09 || 55.17 || 54.03 || 54.49 || 86952
20071022 || ALL || 54.11 || 54.96 || 53.74 || 54.45 || 38719
20071023 || ALL || 54.64 || 54.7 || 53.07 || 53.36 || 53532
20071024 || ALL || 53.26 || 53.27 || 51.3 || 53.01 || 63854
20071025 || ALL || 53.1 || 53.4 || 51.83 || 52.35 || 45347
20071026 || ALL || 52.95 || 53.4 || 51.99 || 52.43 || 44313
20071029 || ALL || 52.5 || 52.73 || 51.94 || 52.08 || 39556
20071030 || ALL || 51.8 || 52.49 || 51.67 || 51.68 || 38404
20071031 || ALL || 51.78 || 52.9 || 51.7 || 52.4 || 64531
20071101 || ALL || 51.75 || 52 || 51.31 || 51.48 || 49696
20071102 || ALL || 51.52 || 51.65 || 50.22 || 51.25 || 81158
20071105 || ALL || 50.27 || 51.55 || 50.27 || 50.73 || 51336
20071106 || ALL || 50.77 || 51.32 || 50.38 || 51.28 || 37439
20071107 || ALL || 51.7 || 52 || 50.75 || 50.83 || 59563
20071108 || ALL || 51.08 || 52.55 || 50.99 || 52.49 || 67032
20071109 || ALL || 51.9 || 54.04 || 51.56 || 53.13 || 47572
20071112 || ALL || 52.85 || 54.47 || 52.85 || 53.18 || 33266
20071113 || ALL || 53.73 || 54.73 || 53.42 || 54.66 || 31576
20071114 || ALL || 54.98 || 55.25 || 53.84 || 53.96 || 36701
20071115 || ALL || 53.95 || 54.6 || 52.91 || 53.21 || 52411
20071116 || ALL || 54 || 54.63 || 52.05 || 52.64 || 58894
20071119 || ALL || 52.41 || 52.41 || 51.03 || 51.2 || 55428
20071120 || ALL || 51.41 || 51.84 || 50.35 || 50.84 || 71684
20071121 || ALL || 50.32 || 50.4 || 48.9 || 49.22 || 69560
20071123 || ALL || 49.52 || 50.43 || 49.25 || 50.09 || 23506
20071126 || ALL || 50.1 || 50.34 || 49.29 || 49.4 || 61700
20071127 || ALL || 49.76 || 51.32 || 49.4 || 50.78 || 67211
20071128 || ALL || 50.75 || 52.02 || 50.68 || 51.8 || 66922
20071129 || ALL || 51.53 || 51.53 || 50.55 || 51.27 || 33765
20071130 || ALL || 51.78 || 52.38 || 50.8 || 51.12 || 57295
20071203 || ALL || 50.7 || 51.49 || 50.26 || 51.3 || 38513
20071204 || ALL || 50.89 || 51.5 || 50.56 || 50.7 || 42203
20071205 || ALL || 51.07 || 51.92 || 51.03 || 51.79 || 37839
20071206 || ALL || 51.56 || 52.96 || 51.56 || 52.87 || 32125
20071207 || ALL || 52.9 || 53.24 || 52.31 || 52.46 || 24707
20071210 || ALL || 53.86 || 54.44 || 53.12 || 54.17 || 39548
20071211 || ALL || 54.22 || 55.5 || 52.41 || 52.52 || 55286
20071212 || ALL || 53.59 || 53.59 || 51.29 || 52.26 || 87787
20071213 || ALL || 51.9 || 52.44 || 51.43 || 52.34 || 40187
20071214 || ALL || 52 || 52.468 || 51.55 || 51.58 || 30838
20071217 || ALL || 51.46 || 52.24 || 51.32 || 51.41 || 37603
20071218 || ALL || 51.68 || 51.95 || 50.62 || 51.38 || 34839
20071219 || ALL || 51.29 || 51.29 || 49.9 || 50.34 || 53586
20071220 || ALL || 50.61 || 50.85 || 49.55 || 50.03 || 33523
20071221 || ALL || 50.52 || 51.95 || 50.41 || 51.89 || 60736
20071224 || ALL || 51.82 || 52.95 || 51.82 || 52.85 || 16630
20071226 || ALL || 52.47 || 52.94 || 52.2 || 52.81 || 24937
20071227 || ALL || 52.62 || 52.85 || 52.01 || 52.03 || 24902
20071228 || ALL || 52.64 || 52.73 || 51.84 || 52.19 || 24495
20071231 || ALL || 52.03 || 52.62 || 52.01 || 52.23 || 26403
20080102 || ALL || 52.25 || 52.44 || 50.99 || 51.15 || 37622
20080103 || ALL || 51.22 || 51.54 || 50.75 || 51.03 || 30192
20080104 || ALL || 51.84 || 51.94 || 50.85 || 51.08 || 41241
20080107 || ALL || 51.48 || 51.62 || 50.53 || 51.12 || 44578
20080108 || ALL || 51.28 || 51.68 || 50.31 || 50.5 || 42975
20080109 || ALL || 50.46 || 51.21 || 50.13 || 51.21 || 46065
20080110 || ALL || 50.76 || 52.69 || 50.59 || 51.8 || 50676
20080111 || ALL || 51.43 || 52.09 || 50.7 || 51.49 || 34189
20080114 || ALL || 51.8 || 52.45 || 51.51 || 52.2 || 29955
20080115 || ALL || 51.65 || 51.9 || 50.83 || 51.17 || 35571
20080116 || ALL || 51 || 51.94 || 49.95 || 50.93 || 53122
20080117 || ALL || 50.87 || 50.97 || 49.41 || 49.58 || 55292
20080118 || ALL || 49.82 || 50 || 47.69 || 48.46 || 58075
20080122 || ALL || 46.26 || 49.63 || 46.26 || 49.12 || 64972
20080123 || ALL || 47.77 || 51.4 || 47.25 || 51.3 || 73517
20080124 || ALL || 51.62 || 52.38 || 50.58 || 52.07 || 60778
20080125 || ALL || 52.58 || 52.58 || 49.94 || 50.45 || 50600
20080128 || ALL || 50.6 || 52.67 || 50.26 || 52.67 || 48408
20080129 || ALL || 52.47 || 52.9 || 51.79 || 52.25 || 55426
20080130 || ALL || 50.98 || 51.02 || 48.3 || 48.49 || 97971
20080131 || ALL || 47.75 || 49.89 || 47.5 || 49.22 || 91279
20080201 || ALL || 49.38 || 49.56 || 48.54 || 49.42 || 56381
20080204 || ALL || 49.4 || 49.4 || 48.46 || 48.66 || 40785
20080205 || ALL || 48.38 || 48.62 || 47.57 || 47.57 || 51742
20080206 || ALL || 47.8 || 48.17 || 46.79 || 47.04 || 58692
20080207 || ALL || 46.69 || 48.06 || 46.69 || 47.67 || 114408
20080208 || ALL || 47.51 || 47.51 || 46.44 || 46.57 || 45399
20080211 || ALL || 46.56 || 46.6 || 45.3 || 45.72 || 52122
20080212 || ALL || 45.57 || 46.54 || 45.4 || 46.1 || 53433
20080213 || ALL || 46.54 || 47.1 || 45.85 || 47 || 44524
20080214 || ALL || 46.92 || 47.61 || 46.17 || 46.58 || 61977
20080215 || ALL || 46.43 || 46.51 || 45.66 || 46.18 || 73684
20080219 || ALL || 46.62 || 47 || 46.08 || 46.67 || 36352
20080220 || ALL || 46.36 || 47.34 || 46 || 47.12 || 33162
20080221 || ALL || 47.19 || 47.55 || 46.82 || 46.85 || 26827
20080222 || ALL || 46.99 || 47.64 || 46.26 || 47.64 || 30959
20080225 || ALL || 47.58 || 48.29 || 47.06 || 48.18 || 28779
20080226 || ALL || 47.86 || 49.15 || 47.86 || 48.82 || 37461
20080227 || ALL || 48.7 || 49.96 || 48.7 || 49.53 || 46961
20080228 || ALL || 49.2 || 49.55 || 48.36 || 48.58 || 33243
20080229 || ALL || 47.95 || 48.7 || 47.57 || 47.73 || 52955
20080303 || ALL || 47.55 || 48 || 46.78 || 47.84 || 46193
20080304 || ALL || 47.73 || 48.13 || 47.21 || 47.95 || 47467
20080305 || ALL || 48 || 48.65 || 47.27 || 47.75 || 40452
20080306 || ALL || 47.43 || 47.64 || 46.68 || 46.71 || 35290
20080307 || ALL || 46.54 || 47.69 || 46.23 || 47.03 || 42725
20080310 || ALL || 46.98 || 47.6 || 46.62 || 47.01 || 48676
20080311 || ALL || 48.16 || 48.75 || 47.27 || 48.51 || 43732
20080312 || ALL || 48.39 || 48.39 || 46.7 || 46.71 || 49500
20080313 || ALL || 45.93 || 47.23 || 45.69 || 47 || 56786
20080314 || ALL || 47.18 || 47.3 || 45.44 || 45.74 || 46786
20080317 || ALL || 44.56 || 46.57 || 44.56 || 45.97 || 52449
20080318 || ALL || 46.37 || 48 || 46.31 || 47.94 || 64118
20080319 || ALL || 48.08 || 48.74 || 46.5 || 46.52 || 66818
20080320 || ALL || 46.87 || 48.29 || 46.52 || 48.17 || 53276
20080324 || ALL || 48.46 || 49.3 || 47.64 || 48.01 || 44967
20080325 || ALL || 47.83 || 48.47 || 47.26 || 48.17 || 33261
20080326 || ALL || 47.81 || 48.21 || 47.54 || 47.61 || 30865
20080327 || ALL || 49.45 || 49.46 || 47.92 || 48.07 || 43768
20080328 || ALL || 48.21 || 48.65 || 47.49 || 47.57 || 26088
20080331 || ALL || 47.46 || 48.5 || 47.46 || 48.06 || 29527
20080401 || ALL || 48.8 || 49.89 || 48.56 || 49.78 || 48772
20080402 || ALL || 49.73 || 50.32 || 49.54 || 49.83 || 36647
20080403 || ALL || 49.46 || 49.69 || 48.94 || 49.18 || 31166
20080404 || ALL || 49.16 || 49.55 || 48.71 || 48.98 || 33202
20080407 || ALL || 49.53 || 49.76 || 48.83 || 49.46 || 28139
20080408 || ALL || 49.1 || 49.16 || 48.56 || 48.7 || 25401
20080409 || ALL || 48.7 || 48.95 || 48.31 || 48.42 || 24736
20080410 || ALL || 48.33 || 48.93 || 47.97 || 48.59 || 26653
20080411 || ALL || 47.92 || 48.99 || 47.92 || 48.2 || 29917
20080414 || ALL || 48.09 || 48.12 || 47.6 || 47.85 || 25947
20080415 || ALL || 48.05 || 48.58 || 47.67 || 48.55 || 28534
20080416 || ALL || 48.9 || 49.5 || 48.7 || 49.46 || 40188
20080417 || ALL || 49.21 || 50.11 || 49.21 || 49.87 || 29695
20080418 || ALL || 50.48 || 50.61 || 49.95 || 50.17 || 54248
20080421 || ALL || 50.03 || 50.03 || 49.32 || 49.58 || 33620
20080422 || ALL || 49.47 || 49.61 || 48.84 || 49.05 || 31227
20080423 || ALL || 50.01 || 50.1 || 48.2 || 48.63 || 50252
20080424 || ALL || 48.11 || 50.22 || 48.11 || 49.93 || 59741
20080425 || ALL || 50.21 || 50.32 || 49.3 || 50.01 || 36247
20080428 || ALL || 49.8 || 50.5 || 49.8 || 50.16 || 33322
20080429 || ALL || 50.07 || 50.81 || 49.88 || 50.66 || 39345
20080430 || ALL || 50.66 || 51.09 || 50.2 || 50.36 || 38784
20080501 || ALL || 50.2 || 51.99 || 50.2 || 51.64 || 45560
20080502 || ALL || 52 || 52.16 || 51.5 || 51.89 || 28336
20080505 || ALL || 51.91 || 51.91 || 50.95 || 51.13 || 33034
20080506 || ALL || 50.64 || 51.24 || 50.51 || 51.13 || 36152
20080507 || ALL || 51.06 || 51.06 || 49.55 || 49.73 || 47538
20080508 || ALL || 50.05 || 50.15 || 48.73 || 49.46 || 61188
20080509 || ALL || 49.07 || 49.56 || 48.85 || 49.38 || 49068
20080512 || ALL || 49.41 || 49.76 || 49.05 || 49.69 || 28585
20080513 || ALL || 49.93 || 49.97 || 49.35 || 49.69 || 35827
20080514 || ALL || 50.07 || 50.51 || 49.69 || 50.21 || 33809
20080515 || ALL || 50.15 || 50.64 || 49.72 || 50.53 || 23251
20080516 || ALL || 50.44 || 50.44 || 49.8 || 50.07 || 43629
20080519 || ALL || 49.99 || 50.34 || 49.9 || 50.07 || 37469
20080520 || ALL || 49.73 || 50 || 49.67 || 49.78 || 30614
20080521 || ALL || 49.8 || 50.3 || 49.42 || 49.47 || 33399
20080522 || ALL || 49.44 || 50.25 || 49.26 || 50.2 || 32660
20080523 || ALL || 50.15 || 50.32 || 49.79 || 49.92 || 37790
20080527 || ALL || 50.04 || 50.67 || 49.85 || 50.38 || 40297
20080528 || ALL || 50.43 || 50.5 || 49.94 || 50.44 || 46936
20080529 || ALL || 50.35 || 51.55 || 50.31 || 51.23 || 45181
20080530 || ALL || 51.25 || 51.35 || 50.69 || 50.94 || 38980
20080602 || ALL || 50.52 || 51.07 || 50.39 || 50.95 || 41517
20080603 || ALL || 51.12 || 51.3 || 50.13 || 50.58 || 53771
20080604 || ALL || 50.39 || 50.92 || 50.14 || 50.37 || 45413
20080605 || ALL || 50.69 || 51.21 || 50.39 || 51.14 || 55048
20080606 || ALL || 50.62 || 50.9001 || 49.94 || 50.03 || 51384
20080609 || ALL || 50.17 || 50.58 || 49.71 || 50.14 || 34461
20080610 || ALL || 49.75 || 50.79 || 49.65 || 50.19 || 37489
20080611 || ALL || 49.93 || 50.19 || 49.29 || 49.31 || 46276
20080612 || ALL || 49.68 || 50.47 || 49.35 || 49.78 || 42288
20080613 || ALL || 50.07 || 50.19 || 49.11 || 49.89 || 47217
20080616 || ALL || 49.66 || 50.07 || 49.29 || 49.85 || 31087
20080617 || ALL || 50.1 || 50.2 || 49.38 || 49.38 || 37857
20080618 || ALL || 49.28 || 49.35 || 48.45 || 48.8 || 45666
20080619 || ALL || 48.59 || 49.16 || 48.1 || 48.65 || 46941
20080620 || ALL || 48.46 || 48.89 || 47.79 || 47.89 || 69432
20080623 || ALL || 48.04 || 48.28 || 47.51 || 47.56 || 40040
20080624 || ALL || 47.36 || 47.94 || 47.1 || 47.46 || 40341
20080625 || ALL || 47.43 || 48.17 || 47.36 || 47.55 || 45126
20080626 || ALL || 47.09 || 47.74 || 46.65 || 46.72 || 52520
20080627 || ALL || 46.74 || 47.02 || 46.4 || 46.52 || 50246
20080630 || ALL || 46.51 || 46.63 || 45.49 || 45.59 || 58441
20070702 || ALTR || 22.24 || 22.73 || 22.18 || 22.7 || 62253
20070703 || ALTR || 22.71 || 22.75 || 22.43 || 22.65 || 32267
20070705 || ALTR || 22.62 || 23.26 || 22.56 || 23.21 || 59350
20070706 || ALTR || 23.12 || 23.57 || 23.0299 || 23.52 || 55548
20070709 || ALTR || 23.56 || 24 || 23.51 || 23.92 || 65066
20070710 || ALTR || 23.54 || 23.64 || 23.2 || 23.31 || 71585
20070711 || ALTR || 23.32 || 23.62 || 23.18 || 23.61 || 59232
20070712 || ALTR || 23.78 || 24.2 || 23.52 || 24.1901 || 60840
20070713 || ALTR || 24.26 || 24.42 || 24.15 || 24.37 || 45440
20070716 || ALTR || 24.35 || 24.56 || 24.24 || 24.3 || 48591
20070717 || ALTR || 24.43 || 25.07 || 24.4 || 24.89 || 87149
20070718 || ALTR || 24.83 || 24.84 || 24.15 || 24.7 || 68743
20070719 || ALTR || 24.81 || 25.05 || 24.59 || 24.97 || 50940
20070720 || ALTR || 24.89 || 24.97 || 24.52 || 24.73 || 99186
20070723 || ALTR || 24.99 || 25.2 || 24.75 || 24.92 || 106299
20070724 || ALTR || 24.97 || 25 || 24.16 || 24.5 || 119219
20070725 || ALTR || 24.6 || 24.65 || 24.05 || 24.27 || 91143
20070726 || ALTR || 23.95 || 24.02 || 23.25 || 23.73 || 89396
20070727 || ALTR || 23.83 || 23.85 || 23.09 || 23.1099 || 102393
20070730 || ALTR || 23.11 || 23.7 || 23.11 || 23.49 || 62830
20070731 || ALTR || 23.6 || 23.74 || 23.15 || 23.2 || 77685
20070801 || ALTR || 23.2 || 23.51 || 22.82 || 23.47 || 82269
20070802 || ALTR || 23.5 || 23.66 || 23.31 || 23.55 || 61008
20070803 || ALTR || 23.64 || 23.64 || 22.8899 || 22.9 || 84783
20070806 || ALTR || 22.98 || 23.47 || 22.74 || 23.45 || 75610
20070807 || ALTR || 23.27 || 23.97 || 23.09 || 23.95 || 84012
20070808 || ALTR || 24.2 || 25.27 || 24.2 || 25.06 || 111000
20070809 || ALTR || 24.35 || 26.24 || 24.3 || 25.45 || 176357
20070810 || ALTR || 25.46 || 25.8 || 24.78 || 25.04 || 116534
20070813 || ALTR || 25.1 || 25.1 || 23.98 || 24.19 || 119443
20070814 || ALTR || 24.48 || 24.48 || 23.74 || 23.74 || 62833
20070815 || ALTR || 23.94 || 24.03 || 23.28 || 23.31 || 68052
20070816 || ALTR || 23.3 || 23.85 || 22.64 || 22.88 || 119491
20070817 || ALTR || 23.32 || 23.5 || 22.57 || 22.97 || 111885
20070820 || ALTR || 22.95 || 23.14 || 22.69 || 22.93 || 51485
20070821 || ALTR || 22.91 || 23.18 || 22.91 || 23.06 || 57656
20070822 || ALTR || 23.1 || 23.62 || 23.1 || 23.55 || 56060
20070823 || ALTR || 23.62 || 23.62 || 23.16 || 23.37 || 45412
20070824 || ALTR || 23.36 || 23.61 || 23.12 || 23.6 || 34348
20070827 || ALTR || 23.56 || 23.56 || 23.01 || 23.18 || 44401
20070828 || ALTR || 22.98 || 23.18 || 22.66 || 22.69 || 39117
20070829 || ALTR || 22.79 || 23.49 || 22.66 || 23.46 || 40899
20070830 || ALTR || 23.38 || 23.78 || 23.24 || 23.49 || 37901
20070831 || ALTR || 23.88 || 23.98 || 23.58 || 23.81 || 50126
20070904 || ALTR || 23.86 || 24.5 || 23.73 || 24.32 || 59255
20070905 || ALTR || 24.35 || 24.61 || 24.09 || 24.53 || 59467
20070906 || ALTR || 24.51 || 24.74 || 24.07 || 24.47 || 41370
20070907 || ALTR || 24.21 || 24.25 || 23.6 || 23.69 || 59959
20070910 || ALTR || 23.91 || 23.98 || 23.24 || 23.65 || 51305
20070911 || ALTR || 23.84 || 24.2 || 23.64 || 24.02 || 31801
20070912 || ALTR || 24.03 || 24.15 || 23.67 || 23.73 || 31703
20070913 || ALTR || 23.97 || 24.11 || 23.73 || 23.92 || 31254
20070914 || ALTR || 23.7 || 23.9 || 23.37 || 23.75 || 41712
20070917 || ALTR || 23.6 || 23.69 || 23.29 || 23.5 || 27647
20070918 || ALTR || 23.6 || 24.45 || 23.58 || 24.39 || 43594
20070919 || ALTR || 24.53 || 24.95 || 24.44 || 24.78 || 39912
20070920 || ALTR || 24.97 || 25.16 || 24.8589 || 25.05 || 50167
20070921 || ALTR || 25.25 || 25.28 || 25.05 || 25.14 || 60153
20070924 || ALTR || 24.87 || 24.9 || 24.45 || 24.67 || 55848
20070925 || ALTR || 24.55 || 25.07 || 24.51 || 25.05 || 37066
20070926 || ALTR || 25.1 || 25.23 || 24.23 || 24.27 || 85179
20070927 || ALTR || 24.44 || 24.62 || 24.26 || 24.36 || 34446
20070928 || ALTR || 24.44 || 24.68 || 24.07 || 24.08 || 53237
20071001 || ALTR || 24.17 || 24.55 || 24.08 || 24.34 || 41658
20071002 || ALTR || 24.42 || 24.42 || 24.08 || 24.34 || 36912
20071003 || ALTR || 24.55 || 24.65 || 24.13 || 24.41 || 47834
20071004 || ALTR || 24.48 || 24.56 || 24.24 || 24.47 || 25488
20071005 || ALTR || 24.55 || 25 || 24.34 || 24.86 || 37193
20071008 || ALTR || 24.71 || 24.77 || 24.51 || 24.73 || 24158
20071009 || ALTR || 24.59 || 24.7 || 24.08 || 24.46 || 34288
20071010 || ALTR || 24.5 || 24.52 || 23.88 || 24.24 || 65412
20071011 || ALTR || 24.29 || 24.33 || 23.4 || 23.57 || 68572
20071012 || ALTR || 23.69 || 24.04 || 23.63 || 23.78 || 33669
20071015 || ALTR || 23.69 || 23.97 || 23.41 || 23.6 || 33993
20071016 || ALTR || 23.22 || 23.65 || 23.14 || 23.45 || 55125
20071017 || ALTR || 23.75 || 23.9 || 22.95 || 23.41 || 60436
20071018 || ALTR || 23.28 || 23.79 || 23.11 || 23.66 || 62151
20071019 || ALTR || 23.65 || 23.81 || 22.91 || 23.11 || 88829
20071022 || ALTR || 22.85 || 23.36 || 22.8138 || 23.31 || 41377
20071023 || ALTR || 22.87 || 23.49 || 22.6 || 23.32 || 69626
20071024 || ALTR || 20.61 || 20.71 || 19.21 || 19.66 || 239838
20071025 || ALTR || 19.76 || 19.79 || 18.67 || 18.86 || 141210
20071026 || ALTR || 18.97 || 19.02 || 18.47 || 18.81 || 150366
20071029 || ALTR || 18.82 || 19.18 || 18.72 || 19.02 || 63359
20071030 || ALTR || 19.03 || 19.63 || 18.9 || 19.48 || 63017
20071031 || ALTR || 19.62 || 19.63 || 19.27 || 19.62 || 61497
20071101 || ALTR || 19.54 || 19.64 || 19.22 || 19.28 || 73387
20071102 || ALTR || 19.34 || 19.47 || 19.09 || 19.37 || 57666
20071105 || ALTR || 19.18 || 19.27 || 18.98 || 19.16 || 83862
20071106 || ALTR || 19.29 || 19.43 || 19.2 || 19.41 || 54162
20071107 || ALTR || 19.2 || 19.5 || 19.2 || 19.25 || 82377
20071108 || ALTR || 19.12 || 19.43 || 18.77 || 19.05 || 94035
20071109 || ALTR || 18.66 || 19.15 || 18.62 || 18.92 || 114943
20071112 || ALTR || 19.58 || 19.58 || 18.85 || 18.88 || 101321
20071113 || ALTR || 19.02 || 19.25 || 18.88 || 19.22 || 83296
20071114 || ALTR || 19.1 || 19.25 || 18.83 || 18.84 || 79253
20071115 || ALTR || 18.71 || 19.18 || 18.71 || 18.95 || 58364
20071116 || ALTR || 19.03 || 19.1 || 18.67 || 18.9 || 67283
20071119 || ALTR || 18.8 || 18.9 || 18.62 || 18.68 || 56544
20071120 || ALTR || 18.71 || 18.99 || 18.01 || 18.43 || 88927
20071121 || ALTR || 18.22 || 18.64 || 17.9998 || 18.27 || 62877
20071123 || ALTR || 18.48 || 18.75 || 18.34 || 18.7 || 23073
20071126 || ALTR || 18.64 || 18.8 || 18.19 || 18.2 || 55450
20071127 || ALTR || 18.27 || 18.86 || 18.27 || 18.81 || 73953
20071128 || ALTR || 18.95 || 19.41 || 18.8589 || 19.23 || 81236
20071129 || ALTR || 18.98 || 19.2 || 18.85 || 19.09 || 58821
20071130 || ALTR || 19.08 || 19.31 || 18.7 || 18.78 || 77950
20071203 || ALTR || 18.75 || 19.15 || 18.71 || 18.87 || 50018
20071204 || ALTR || 18.75 || 19.01 || 18.73 || 18.79 || 65466
20071205 || ALTR || 18.97 || 19.08 || 18.83 || 19 || 73133
20071206 || ALTR || 19.03 || 19.31 || 18.99 || 19.2 || 86069
20071207 || ALTR || 19.27 || 19.32 || 19.07 || 19.19 || 72622
20071210 || ALTR || 19.19 || 19.32 || 19.12 || 19.22 || 47019
20071211 || ALTR || 19.16 || 19.43 || 18.85 || 18.9199 || 59150
20071212 || ALTR || 19.5 || 19.64 || 18.99 || 19.28 || 98242
20071213 || ALTR || 19.31 || 19.4 || 19.15 || 19.3 || 55969
20071214 || ALTR || 19.08 || 19.3 || 19.05 || 19.2 || 59390
20071217 || ALTR || 19.11 || 19.27 || 19.03 || 19.05 || 86745
20071218 || ALTR || 19.22 || 19.27 || 19.03 || 19.14 || 56525
20071219 || ALTR || 19.23 || 19.36 || 19.16 || 19.27 || 62910
20071220 || ALTR || 19.26 || 19.44 || 19.095 || 19.29 || 46356
20071221 || ALTR || 19.47 || 19.64 || 19.34 || 19.4 || 72218
20071224 || ALTR || 19.33 || 19.85 || 19.33 || 19.63 || 18516
20071226 || ALTR || 19.44 || 19.76 || 19.44 || 19.68 || 19448
20071227 || ALTR || 19.76 || 19.76 || 19.34 || 19.39 || 22454
20071228 || ALTR || 19.55 || 19.57 || 19.24 || 19.31 || 28267
20071231 || ALTR || 19.3 || 19.48 || 19.19 || 19.32 || 22388
20080102 || ALTR || 19.25 || 19.47 || 18.27 || 18.53 || 99280
20080103 || ALTR || 18.63 || 18.85 || 18.48 || 18.75 || 78527
20080104 || ALTR || 18.66 || 18.69 || 17.92 || 18.07 || 114805
20080107 || ALTR || 18.08 || 18.39 || 17.88 || 18.25 || 63308
20080108 || ALTR || 18.23 || 18.69 || 17.71 || 17.72 || 92133
20080109 || ALTR || 17.63 || 17.93 || 17.27 || 17.73 || 88642
20080110 || ALTR || 17.61 || 17.69 || 17.31 || 17.61 || 74537
20080111 || ALTR || 17.53 || 17.6 || 17.05 || 17.14 || 62519
20080114 || ALTR || 17.56 || 17.63 || 17.25 || 17.58 || 44600
20080115 || ALTR || 17.26 || 17.37 || 16.68 || 16.78 || 82386
20080116 || ALTR || 16.77 || 17.77 || 16.6901 || 17.36 || 95191
20080117 || ALTR || 17.39 || 17.72 || 17.02 || 17.03 || 63701
20080118 || ALTR || 17.07 || 17.87 || 17.01 || 17.59 || 109860
20080122 || ALTR || 16.83 || 17.51 || 16.82 || 17.19 || 92205
20080123 || ALTR || 16.71 || 18.29 || 16.59 || 18.24 || 123455
20080124 || ALTR || 18 || 18.61 || 17.71 || 18.45 || 77061
20080125 || ALTR || 18.63 || 18.67 || 18 || 18.02 || 61807
20080128 || ALTR || 18.06 || 18.73 || 17.8 || 18.72 || 61205
20080129 || ALTR || 18.84 || 18.93 || 18.07 || 18.35 || 86489
20080131 || ALTR || 17.97 || 17.99 || 16.21 || 16.89 || 217176
20080201 || ALTR || 18.23 || 19.64 || 17.83 || 19.42 || 161820
20080204 || ALTR || 19.36 || 19.56 || 18.75 || 18.83 || 92122
20080205 || ALTR || 18.43 || 18.78 || 18.02 || 18.09 || 82063
20080206 || ALTR || 18.24 || 18.39 || 17.45 || 17.51 || 74610
20080207 || ALTR || 16.78 || 17.64 || 16.75 || 17.19 || 141765
20080208 || ALTR || 17.1 || 17.66 || 17.04 || 17.47 || 72141
20080211 || ALTR || 17.48 || 18.12 || 17.47 || 17.94 || 92301
20080212 || ALTR || 18.12 || 18.12 || 17.61 || 17.62 || 68586
20080213 || ALTR || 17.91 || 18.23 || 17.87 || 18.1 || 55482
20080214 || ALTR || 18 || 18 || 17.36 || 17.38 || 62298
20080215 || ALTR || 17.28 || 17.52 || 17.08 || 17.18 || 50714
20080219 || ALTR || 17.53 || 17.58 || 17 || 17.06 || 44220
20080220 || ALTR || 17.01 || 17.5 || 16.99 || 17.31 || 57769
20080221 || ALTR || 17.43 || 17.58 || 17.11 || 17.19 || 48798
20080222 || ALTR || 17.32 || 17.37 || 16.82 || 17.15 || 46958
20080225 || ALTR || 17.2 || 17.54 || 16.97 || 17.38 || 47697
20080226 || ALTR || 17.33 || 17.96 || 17.29 || 17.74 || 81292
20080227 || ALTR || 17.65 || 18.27 || 17.58 || 18.12 || 73483
20080228 || ALTR || 17.97 || 18.07 || 17.55 || 17.68 || 48723
20080229 || ALTR || 17.48 || 17.63 || 17.07 || 17.11 || 66727
20080303 || ALTR || 17.15 || 17.25 || 16.92 || 17.09 || 55500
20080304 || ALTR || 17.04 || 17.61 || 16.92 || 17.5 || 95603
20080305 || ALTR || 17.57 || 18.02 || 17.45 || 17.925 || 78250
20080306 || ALTR || 17.86 || 17.99 || 17.26 || 17.29 || 59022
20080307 || ALTR || 17.22 || 17.82 || 17.21 || 17.49 || 73639
20080310 || ALTR || 17.49 || 17.65 || 17.21 || 17.28 || 57724
20080311 || ALTR || 17.68 || 18.24 || 17.52 || 18.24 || 73900
20080312 || ALTR || 18.06 || 18.31 || 17.73 || 17.75 || 90405
20080313 || ALTR || 17.54 || 17.69 || 17.36 || 17.49 || 165225
20080314 || ALTR || 17.6 || 17.82 || 16.94 || 17.54 || 108616
20080317 || ALTR || 17.22 || 17.92 || 17.19 || 17.64 || 105778
20080318 || ALTR || 17.92 || 18.4115 || 17.71 || 18.41 || 92280
20080319 || ALTR || 18.55 || 18.68 || 17.89 || 17.89 || 66625
20080320 || ALTR || 18.03 || 18.35 || 17.81 || 18.3 || 100974
20080324 || ALTR || 18.41 || 19.26 || 18.38 || 18.78 || 87772
20080325 || ALTR || 18.91 || 19.04 || 18.72 || 18.86 || 56229
20080326 || ALTR || 18.74 || 18.91 || 18.39 || 18.73 || 44525
20080327 || ALTR || 18.75 || 18.81 || 18.31 || 18.32 || 34993
20080328 || ALTR || 18.49 || 18.65 || 18.05 || 18.09 || 47947
20080331 || ALTR || 18.07 || 18.55 || 18.06 || 18.43 || 52151
20080401 || ALTR || 18.72 || 19.18 || 18.64 || 19 || 82781
20080402 || ALTR || 19.08 || 19.13 || 18.74 || 18.89 || 70755
20080403 || ALTR || 18.76 || 19.32 || 18.68 || 19.23 || 84949
20080404 || ALTR || 19.34 || 19.59 || 19.03 || 19.24 || 50285
20080407 || ALTR || 19.29 || 19.34 || 19.02 || 19.07 || 48582
20080408 || ALTR || 18.94 || 19.01 || 18.74 || 18.93 || 47132
20080409 || ALTR || 19.04 || 19.17 || 18.86 || 19.09 || 53167
20080410 || ALTR || 19.07 || 19.56 || 19.01 || 19.42 || 70107
20080411 || ALTR || 19.2 || 19.3 || 18.63 || 18.63 || 51256
20080414 || ALTR || 18.59 || 18.65 || 18.19 || 18.21 || 46042
20080415 || ALTR || 18.23 || 18.23 || 17.8 || 18.11 || 57262
20080416 || ALTR || 18.33 || 19.33 || 18.26 || 19.2 || 93429
20080417 || ALTR || 20.8 || 21.5 || 19.26 || 20.86 || 218220
20080418 || ALTR || 21.16 || 21.8 || 21.14 || 21.46 || 109993
20080421 || ALTR || 21.29 || 21.7 || 21.2 || 21.61 || 43701
20080422 || ALTR || 21.44 || 21.44 || 20.89 || 21.13 || 63648
20080423 || ALTR || 21.33 || 22.08 || 21.13 || 21.94 || 83673
20080424 || ALTR || 21.86 || 22.36 || 21.34 || 21.97 || 63251
20080425 || ALTR || 21.97 || 22.08 || 21.33 || 21.85 || 55258
20080428 || ALTR || 22.03 || 22.1 || 21.51 || 21.53 || 47940
20080429 || ALTR || 21.5 || 21.6 || 21.07 || 21.18 || 60363
20080430 || ALTR || 21.33 || 21.55 || 20.96 || 21.28 || 78228
20080501 || ALTR || 21.44 || 22.29 || 21.17 || 22.12 || 70506
20080502 || ALTR || 22.28 || 22.44 || 21.88 || 22.18 || 70641
20080505 || ALTR || 22.01 || 22.3 || 21.78 || 21.99 || 32891
20080506 || ALTR || 21.87 || 22.8 || 21.8 || 22.76 || 83633
20080507 || ALTR || 22.81 || 23.02 || 22.36 || 22.4 || 72871
20080508 || ALTR || 22.59 || 22.83 || 22.27 || 22.62 || 56526
20080509 || ALTR || 22.36 || 22.88 || 22.33 || 22.5 || 40522
20080512 || ALTR || 22.46 || 22.93 || 22.31 || 22.89 || 62485
20080513 || ALTR || 22.92 || 23.09 || 22.7 || 22.78 || 76664
20080514 || ALTR || 22.94 || 23.19 || 22.67 || 22.73 || 66444
20080515 || ALTR || 22.67 || 22.99 || 22.51 || 22.95 || 53858
20080516 || ALTR || 23.07 || 23.09 || 22.61 || 22.98 || 61922
20080519 || ALTR || 23.09 || 23.4 || 22.77 || 22.93 || 64538
20080520 || ALTR || 22.79 || 22.98 || 22.29 || 22.44 || 49100
20080521 || ALTR || 22.39 || 22.7 || 22.28 || 22.43 || 84687
20080522 || ALTR || 22.44 || 22.8 || 22.37 || 22.59 || 69314
20080523 || ALTR || 22.26 || 22.57 || 22.04 || 22.34 || 51238
20080527 || ALTR || 22.44 || 23.06 || 22.28 || 22.98 || 67572
20080528 || ALTR || 22.99 || 22.99 || 22.54 || 22.71 || 48204
20080529 || ALTR || 22.73 || 22.97 || 22.58 || 22.72 || 45649
20080530 || ALTR || 22.82 || 23.23 || 22.76 || 23.14 || 69217
20080602 || ALTR || 23.25 || 23.45 || 22.8 || 23.05 || 51760
20080603 || ALTR || 23.23 || 23.26 || 22.63 || 22.89 || 110635
20080604 || ALTR || 23.11 || 23.86 || 22.8 || 23.54 || 138084
20080605 || ALTR || 23.53 || 23.87 || 23.4 || 23.86 || 73272
20080606 || ALTR || 23.78 || 23.79 || 23.05 || 23.08 || 79503
20080609 || ALTR || 23.09 || 23.15 || 22.3 || 22.82 || 90925
20080610 || ALTR || 22.53 || 23.02 || 22.3 || 22.81 || 74062
20080611 || ALTR || 22.74 || 22.78 || 21.99 || 21.99 || 110218
20080612 || ALTR || 22.14 || 22.72 || 21.88 || 22.03 || 92998
20080613 || ALTR || 22.36 || 22.85 || 22.02 || 22.82 || 68510
20080616 || ALTR || 22.56 || 23.47 || 22.49 || 23.35 || 78364
20080617 || ALTR || 23.36 || 23.48 || 22.71 || 22.72 || 50987
20080618 || ALTR || 22.62 || 22.7 || 21.95 || 22.01 || 94252
20080619 || ALTR || 21.95 || 22.85 || 21.7 || 22.69 || 79662
20080620 || ALTR || 22.46 || 22.63 || 22.15 || 22.23 || 108390
20080623 || ALTR || 22.24 || 22.66 || 21.72 || 21.75 || 100108
20080624 || ALTR || 21.59 || 22.21 || 21.44 || 21.77 || 83874
20080625 || ALTR || 22 || 22.61 || 21.93 || 22.12 || 73300
20080626 || ALTR || 21.68 || 21.77 || 20.93 || 20.99 || 84837
20080627 || ALTR || 20.93 || 21.21 || 20.65 || 20.95 || 62961
20080630 || ALTR || 20.81 || 21.11 || 20.64 || 20.7 || 74401
20070702 || AMAT || 20.02 || 20.19 || 19.94 || 20.17 || 136009
20070703 || AMAT || 20.2 || 20.25 || 20.1 || 20.21 || 78158
20070705 || AMAT || 20.13 || 20.13 || 19.84 || 20.05 || 152791
20070706 || AMAT || 20.1 || 20.12 || 19.81 || 19.9901 || 135107
20070709 || AMAT || 20.02 || 20.3 || 19.92 || 20.17 || 188748
20070710 || AMAT || 20.11 || 20.16 || 19.8 || 19.84 || 250102
20070711 || AMAT || 19.8 || 20.04 || 19.67 || 20.01 || 246029
20070712 || AMAT || 20.02 || 20.75 || 19.97 || 20.75 || 341770
20070713 || AMAT || 20.65 || 20.98 || 20.45 || 20.48 || 446745
20070716 || AMAT || 20.37 || 20.67 || 20.35 || 20.62 || 188319
20070717 || AMAT || 20.84 || 22.08 || 20.75 || 21.8001 || 713532
20070718 || AMAT || 21.42 || 21.73 || 21.33 || 21.66 || 314996
20070719 || AMAT || 21.62 || 21.93 || 21.57 || 21.78 || 196081
20070720 || AMAT || 21.83 || 21.87 || 21.31 || 21.46 || 229424
20070723 || AMAT || 21.5 || 21.67 || 21.4 || 21.44 || 136317
20070724 || AMAT || 21.21 || 21.79 || 21.21 || 21.31 || 287889
20070725 || AMAT || 21.63 || 21.88 || 21.34 || 21.75 || 334556
20070726 || AMAT || 21.5 || 21.77 || 21.26 || 21.6 || 434595
20070727 || AMAT || 21.63 || 21.8 || 21.42 || 21.56 || 287594
20070730 || AMAT || 21.53 || 22.12 || 21.48 || 22.02 || 307102
20070731 || AMAT || 22.24 || 22.26 || 21.94 || 22.04 || 311477
20070801 || AMAT || 21.91 || 22.5 || 21.86 || 22.45 || 425139
20070802 || AMAT || 22.54 || 22.55 || 22.1 || 22.32 || 381914
20070803 || AMAT || 22.3 || 22.85 || 22.19 || 22.21 || 418112
20070806 || AMAT || 22.28 || 22.96 || 22.06 || 22.85 || 392017
20070807 || AMAT || 22.76 || 22.9 || 22.16 || 22.61 || 393936
20070808 || AMAT || 22.77 || 23 || 22.38 || 22.96 || 322692
20070809 || AMAT || 22.76 || 23 || 22.13 || 22.39 || 391693
20070810 || AMAT || 22.01 || 22.39 || 21.68 || 21.8501 || 345841
20070813 || AMAT || 21.96 || 22.1 || 21.69 || 21.74 || 213839
20070814 || AMAT || 21.89 || 21.96 || 21.22 || 21.24 || 281733
20070815 || AMAT || 20.57 || 20.83 || 20.3 || 20.36 || 380853
20070816 || AMAT || 20.27 || 20.61 || 19.9 || 20.33 || 342754
20070817 || AMAT || 20.61 || 21.463 || 20.41 || 20.8 || 294438
20070820 || AMAT || 20.72 || 21.17 || 20.59 || 20.94 || 179655
20070821 || AMAT || 20.82 || 21.11 || 20.68 || 20.84 || 178359
20070822 || AMAT || 21.05 || 21.05 || 20.55 || 20.57 || 215708
20070823 || AMAT || 20.62 || 20.76 || 20.41 || 20.7 || 161414
20070824 || AMAT || 20.77 || 20.8701 || 20.55 || 20.86 || 126700
20070827 || AMAT || 20.86 || 20.88 || 20.57 || 20.59 || 120605
20070828 || AMAT || 20.55 || 20.59 || 20.13 || 20.14 || 153357
20070829 || AMAT || 20.24 || 20.74 || 20.24 || 20.71 || 143650
20070830 || AMAT || 20.67 || 21.39 || 20.53 || 20.95 || 205180
20070831 || AMAT || 21.25 || 21.55 || 21.1 || 21.36 || 217282
20070904 || AMAT || 21.49 || 21.99 || 21.4 || 21.78 || 200641
20070905 || AMAT || 21.6 || 21.74 || 21.14 || 21.3 || 148132
20070906 || AMAT || 21.4 || 21.47 || 21.13 || 21.33 || 133105
20070907 || AMAT || 21.1 || 21.2 || 20.5 || 20.79 || 212262
20070910 || AMAT || 21 || 21.17 || 20.62 || 20.91 || 187053
20070911 || AMAT || 20.95 || 21.23 || 20.86 || 21.02 || 131396
20070912 || AMAT || 20.98 || 21.07 || 20.49 || 20.55 || 195233
20070913 || AMAT || 20.88 || 20.88 || 20.49 || 20.56 || 156545
20070914 || AMAT || 20.31 || 20.56 || 20.29 || 20.33 || 156204
20070917 || AMAT || 20.24 || 20.44 || 20.04 || 20.31 || 114677
20070918 || AMAT || 20.5 || 21.13 || 20.42 || 21.09 || 162039
20070919 || AMAT || 21.21 || 21.43 || 20.97 || 21.1 || 180549
20070920 || AMAT || 20.78 || 21.25 || 20.75 || 21.02 || 198926
20070921 || AMAT || 21.2 || 21.53 || 21.02 || 21.3 || 157354
20070924 || AMAT || 21.25 || 21.4 || 20.83 || 21.04 || 175503
20070925 || AMAT || 20.9 || 21.2 || 20.78 || 21.0101 || 124622
20070926 || AMAT || 21.09 || 21.3 || 20.53 || 20.68 || 148457
20070927 || AMAT || 20.86 || 20.94 || 20.57 || 20.7 || 186397
20070928 || AMAT || 20.7 || 21.05 || 20.65 || 20.7 || 220332
20071001 || AMAT || 20.85 || 21.44 || 20.7 || 21.33 || 164987
20071002 || AMAT || 21.28 || 21.75 || 21.22 || 21.6225 || 192817
20071003 || AMAT || 21.4 || 21.44 || 20.53 || 20.81 || 219478
20071004 || AMAT || 20.87 || 20.92 || 20.4 || 20.65 || 156694
20071005 || AMAT || 20.76 || 21.35 || 20.62 || 21.13 || 199871
20071008 || AMAT || 20.96 || 21.0718 || 20.76 || 20.91 || 121801
20071009 || AMAT || 20.91 || 20.95 || 20.37 || 20.66 || 186613
20071010 || AMAT || 20.5 || 20.64 || 20.11 || 20.19 || 303573
20071011 || AMAT || 20.53 || 20.65 || 19.88 || 20.12 || 259038
20071012 || AMAT || 20.36 || 21.07 || 20.35 || 21.04 || 235650
20071015 || AMAT || 20.94 || 21.13 || 20.6 || 20.78 || 144399
20071016 || AMAT || 20.72 || 21.06 || 20.66 || 20.85 || 162330
20071017 || AMAT || 21.25 || 21.77 || 21.22 || 21.62 || 336687
20071018 || AMAT || 21.33 || 21.4 || 20.77 || 20.87 || 243451
20071019 || AMAT || 20.84 || 20.87 || 20.06 || 20.1 || 210677
20071022 || AMAT || 20.1 || 20.59 || 20.01 || 20.46 || 132540
20071023 || AMAT || 20.5 || 20.6 || 20.21 || 20.52 || 129166
20071024 || AMAT || 20.42 || 20.64 || 19.72 || 20.12 || 222158
20071025 || AMAT || 19.83 || 19.91 || 18.97 || 19.36 || 334366
20071026 || AMAT || 19.28 || 19.74 || 18.5 || 18.86 || 425205
20071029 || AMAT || 18.95 || 19.9 || 18.76 || 18.97 || 215648
20071030 || AMAT || 18.9 || 19.29 || 18.9 || 19.17 || 142567
20071031 || AMAT || 19.14 || 19.65 || 19.02 || 19.42 || 243065
20071101 || AMAT || 19.44 || 19.54 || 18.74 || 18.78 || 280218
20071102 || AMAT || 18.85 || 19.09 || 18.73 || 18.87 || 222035
20071105 || AMAT || 18.74 || 19.06 || 18.45 || 18.5 || 181956
20071106 || AMAT || 18.48 || 18.58 || 18.06 || 18.39 || 292491
20071107 || AMAT || 18.25 || 18.43 || 17.88 || 17.9099 || 233866
20071108 || AMAT || 17.81 || 18.07 || 17.58 || 17.91 || 263472
20071109 || AMAT || 18.75 || 19.39 || 18.71 || 18.71 || 410108
20071112 || AMAT || 18.85 || 18.93 || 18.28 || 18.31 || 231572
20071113 || AMAT || 18.43 || 18.8 || 18.24 || 18.61 || 229615
20071114 || AMAT || 18.95 || 19.37 || 18.81 || 18.81 || 323083
20071115 || AMAT || 18.3 || 19.33 || 18.26 || 18.87 || 467439
20071116 || AMAT || 18.96 || 19.02 || 18.22 || 18.55 || 237728
20071119 || AMAT || 18.52 || 18.68 || 18.25 || 18.3 || 189653
20071120 || AMAT || 18.4 || 18.64 || 17.8 || 18.2 || 274113
20071121 || AMAT || 18.14 || 18.34 || 17.84 || 18 || 176698
20071123 || AMAT || 18.08 || 18.36 || 18.03 || 18.33 || 58698
20071126 || AMAT || 18.34 || 18.37 || 17.8158 || 17.82 || 191167
20071127 || AMAT || 17.93 || 18.31 || 17.81 || 18.17 || 207896
20071128 || AMAT || 18.43 || 19.02 || 18.31 || 18.78 || 189952
20071129 || AMAT || 18.73 || 18.91 || 18.63 || 18.72 || 143999
20071130 || AMAT || 19.22 || 19.25 || 18.67 || 18.83 || 183595
20071203 || AMAT || 18.84 || 18.98 || 18.18 || 18.2 || 223226
20071204 || AMAT || 18.02 || 18.33 || 18 || 18.09 || 161048
20071205 || AMAT || 18.33 || 18.81 || 18.28 || 18.73 || 198785
20071206 || AMAT || 18.6 || 18.79 || 18.589 || 18.66 || 144758
20071207 || AMAT || 18.53 || 18.6 || 18.12 || 18.29 || 250072
20071210 || AMAT || 18.37 || 18.75 || 18.04 || 18.64 || 242280
20071211 || AMAT || 18.65 || 18.68 || 18.03 || 18.1099 || 223139
20071212 || AMAT || 18.4 || 18.64 || 18.19 || 18.38 || 189588
20071213 || AMAT || 18.33 || 18.48 || 17.92 || 18.07 || 158776
20071214 || AMAT || 17.85 || 18 || 17.68 || 17.77 || 175733
20071217 || AMAT || 17.68 || 17.77 || 17.43 || 17.57 || 142398
20071218 || AMAT || 17.73 || 17.83 || 17.57 || 17.71 || 140513
20071219 || AMAT || 17.63 || 17.8 || 17.55 || 17.59 || 128762
20071220 || AMAT || 17.73 || 18 || 17.68 || 17.97 || 169648
20071221 || AMAT || 18.13 || 18.23 || 17.76 || 17.94 || 216506
20071224 || AMAT || 17.91 || 18.2423 || 17.82 || 18.15 || 61289
20071226 || AMAT || 18.05 || 18.28 || 18.05 || 18.19 || 63410
20071227 || AMAT || 18.12 || 18.24 || 17.71 || 17.76 || 129426
20071228 || AMAT || 17.85 || 18 || 17.7 || 17.87 || 110644
20071231 || AMAT || 17.71 || 17.91 || 17.69 || 17.76 || 74436
20080102 || AMAT || 17.84 || 17.97 || 17.2 || 17.41 || 192331
20080103 || AMAT || 17.39 || 17.4 || 17 || 17.1 || 159991
20080104 || AMAT || 16.99 || 17.26 || 16.65 || 16.77 || 336237
20080107 || AMAT || 16.75 || 16.92 || 16.42 || 16.73 || 226093
20080108 || AMAT || 16.61 || 16.9999 || 16.31 || 16.33 || 272592
20080109 || AMAT || 16.31 || 16.75 || 16.18 || 16.64 || 265170
20080110 || AMAT || 16.61 || 16.65 || 16.2 || 16.4 || 299887
20080111 || AMAT || 16.21 || 16.48 || 16.13 || 16.4 || 229254
20080114 || AMAT || 16.55 || 16.88 || 16.44 || 16.84 || 250487
20080115 || AMAT || 16.93 || 17.1 || 16.75 || 16.95 || 384776
20080116 || AMAT || 16.88 || 17.85 || 16.64 || 17.42 || 457387
20080117 || AMAT || 17.56 || 17.95 || 17.2 || 17.53 || 369444
20080118 || AMAT || 17.69 || 18.26 || 17.52 || 18.02 || 367280
20080122 || AMAT || 16.83 || 18.2 || 16.8 || 17.99 || 393950
20080123 || AMAT || 17.4 || 18.13 || 17.14 || 18.1 || 399036
20080124 || AMAT || 18.1 || 18.28 || 17.47 || 17.96 || 340132
20080125 || AMAT || 18.23 || 18.27 || 17.4 || 17.42 || 225639
20080128 || AMAT || 17.54 || 17.951 || 17.33 || 17.95 || 166138
20080129 || AMAT || 18 || 18.04 || 17.47 || 17.68 || 159540
20080131 || AMAT || 17.71 || 18.05 || 17.61 || 17.92 || 207016
20080201 || AMAT || 18 || 18.89 || 17.95 || 18.88 || 253420
20080204 || AMAT || 18.9 || 19 || 18.47 || 18.48 || 152480
20080205 || AMAT || 18.18 || 18.61 || 18.08 || 18.1 || 237285
20080206 || AMAT || 18.18 || 18.24 || 17.43 || 17.48 || 234528
20080207 || AMAT || 17.42 || 17.88 || 17.15 || 17.65 || 233645
20080208 || AMAT || 17.66 || 18.01 || 17.61 || 17.93 || 174369
20080211 || AMAT || 18.03 || 18.89 || 18 || 18.49 || 300601
20080212 || AMAT || 18.68 || 18.78 || 18.02 || 18.07 || 344080
20080213 || AMAT || 19.33 || 19.91 || 19 || 19.91 || 648329
20080214 || AMAT || 19.86 || 19.9 || 19.11 || 19.19 || 332916
20080215 || AMAT || 19.09 || 19.34 || 18.93 || 19.04 || 218829
20080219 || AMAT || 19.28 || 19.34 || 18.37 || 18.48 || 293523
20080220 || AMAT || 18.43 || 19.69 || 18.39 || 19.44 || 316736
20080221 || AMAT || 19.56 || 19.88 || 19.21 || 19.28 || 220896
20080222 || AMAT || 19.33 || 19.7 || 19.16 || 19.68 || 228953
20080225 || AMAT || 19.55 || 20 || 19.32 || 19.65 || 205034
20080226 || AMAT || 19.65 || 20 || 19.49 || 19.85 || 256030
20080227 || AMAT || 19.84 || 20.16 || 19.66 || 20.1 || 267132
20080228 || AMAT || 19.9 || 20.1 || 19.58 || 19.83 || 248736
20080229 || AMAT || 19.6 || 19.88 || 19.12 || 19.17 || 255171
20080303 || AMAT || 19.11 || 19.17 || 18.7201 || 18.88 || 263288
20080304 || AMAT || 19.86 || 20.41 || 19.44 || 20.32 || 604586
20080305 || AMAT || 20.38 || 20.5 || 20.14 || 20.5 || 324701
20080306 || AMAT || 20.45 || 20.49 || 19.84 || 20.13 || 305032
20080307 || AMAT || 20.05 || 20.5 || 19.75 || 20.09 || 269537
20080310 || AMAT || 20.28 || 20.46 || 20.23 || 20.32 || 260742
20080311 || AMAT || 20.5 || 20.97 || 20.44 || 20.94 || 310191
20080312 || AMAT || 20.91 || 21.08 || 20.74 || 20.98 || 310803
20080313 || AMAT || 20.68 || 21.18 || 20.64 || 21.06 || 349516
20080314 || AMAT || 21.11 || 21.16 || 20.29 || 20.58 || 340633
20080317 || AMAT || 20.05 || 20.8 || 20.05 || 20.67 || 281181
20080318 || AMAT || 21.02 || 21.5915 || 21.02 || 21.53 || 365946
20080319 || AMAT || 21.52 || 21.65 || 20.67 || 20.67 || 319980
20080320 || AMAT || 20.98 || 21.11 || 20.67 || 21.1 || 249248
20080324 || AMAT || 21.05 || 21.42 || 20.9 || 20.91 || 234209
20080325 || AMAT || 20.97 || 20.97 || 20.35 || 20.66 || 264285
20080326 || AMAT || 20.4 || 20.54 || 19.93 || 20.33 || 285597
20080327 || AMAT || 20.33 || 20.4 || 19.9783 || 19.98 || 219485
20080328 || AMAT || 20.02 || 20.06 || 19.5 || 19.52 || 368859
20080331 || AMAT || 19.57 || 19.73 || 19.38 || 19.51 || 266307
20080401 || AMAT || 19.8 || 20.25 || 19.73 || 20.1 || 272935
20080402 || AMAT || 20.49 || 20.82 || 20.23 || 20.59 || 316748
20080403 || AMAT || 20.28 || 21.18 || 20.27 || 20.85 || 217605
20080404 || AMAT || 21.07 || 21.75 || 20.64 || 20.89 || 230520
20080407 || AMAT || 20.32 || 20.7784 || 20.14 || 20.19 || 358593
20080408 || AMAT || 19.83 || 19.94 || 19.39 || 19.5 || 255466
20080409 || AMAT || 19.68 || 19.79 || 19.31 || 19.68 || 222918
20080410 || AMAT || 19.81 || 20.42 || 19.76 || 20.18 || 258615
20080411 || AMAT || 19.89 || 19.93 || 19 || 19.11 || 272226
20080414 || AMAT || 18.89 || 19.21 || 18.75 || 18.89 || 179381
20080415 || AMAT || 18.93 || 19.08 || 18.31 || 18.76 || 216082
20080416 || AMAT || 19.25 || 19.7 || 19.13 || 19.34 || 293281
20080417 || AMAT || 19.35 || 19.5 || 19.01 || 19.17 || 173078
20080418 || AMAT || 19.41 || 19.58 || 18.85 || 19.13 || 287883
20080421 || AMAT || 19.02 || 19.1 || 18.87 || 19 || 218639
20080422 || AMAT || 18.85 || 18.87 || 18.36 || 18.4 || 234191
20080423 || AMAT || 18.57 || 19.12 || 18.5 || 18.8 || 236063
20080424 || AMAT || 18.75 || 19.5725 || 18.415 || 19.26 || 329229
20080425 || AMAT || 19.36 || 19.46 || 18.83 || 19.1 || 176012
20080428 || AMAT || 19.2 || 19.24 || 18.92 || 18.99 || 104202
20080429 || AMAT || 18.93 || 19.14 || 18.89 || 19 || 155465
20080430 || AMAT || 19.09 || 19.14 || 18.49 || 18.66 || 161349
20080501 || AMAT || 18.73 || 19.62 || 18.71 || 19.5099 || 198034
20080502 || AMAT || 19.79 || 19.98 || 19.32 || 19.7 || 182605
20080505 || AMAT || 19.85 || 19.86 || 19.18 || 19.46 || 125820
20080506 || AMAT || 19.33 || 19.42 || 19.04 || 19.39 || 182045
20080507 || AMAT || 19.23 || 19.74 || 19.2 || 19.26 || 163569
20080508 || AMAT || 19.33 || 19.82 || 19.31 || 19.51 || 182989
20080509 || AMAT || 19.27 || 19.36 || 18.96 || 19.29 || 134058
20080512 || AMAT || 19.29 || 19.95 || 19.16 || 19.87 || 200395
20080513 || AMAT || 20.03 || 20.12 || 19.6 || 19.86 || 365159
20080514 || AMAT || 19.74 || 20.13 || 19.34 || 19.9 || 430528
20080515 || AMAT || 19.81 || 19.97 || 19.51 || 19.64 || 296987
20080516 || AMAT || 19.77 || 19.77 || 19.27 || 19.57 || 185519
20080519 || AMAT || 19.63 || 20 || 19.44 || 19.5 || 191109
20080520 || AMAT || 19.37 || 19.39 || 19.02 || 19.08 || 201905
20080521 || AMAT || 19.08 || 19.29 || 18.89 || 18.89 || 245390
20080522 || AMAT || 18.86 || 19.31 || 18.8 || 19.17 || 158636
20080523 || AMAT || 19.03 || 19.09 || 18.6478 || 18.92 || 185086
20080527 || AMAT || 19.11 || 19.57 || 19.07 || 19.56 || 219624
20080528 || AMAT || 19.62 || 19.71 || 19.22 || 19.54 || 167845
20080529 || AMAT || 19.59 || 19.78 || 19.5 || 19.63 || 160301
20080530 || AMAT || 19.78 || 19.97 || 19.63 || 19.81 || 150940
20080602 || AMAT || 19.79 || 19.8 || 19.25 || 19.45 || 137314
20080603 || AMAT || 19.45 || 19.55 || 18.79 || 18.95 || 223792
20080604 || AMAT || 18.96 || 19.44 || 18.87 || 19.24 || 208995
20080605 || AMAT || 19.36 || 19.49 || 19.13 || 19.3 || 196267
20080606 || AMAT || 19.08 || 19.28 || 18.88 || 18.89 || 216768
20080609 || AMAT || 19.01 || 19.13 || 18.4 || 18.93 || 229771
20080610 || AMAT || 18.66 || 19.18 || 18.6 || 18.97 || 290920
20080611 || AMAT || 18.82 || 19.09 || 18.68 || 18.73 || 388197
20080612 || AMAT || 18.81 || 19.49 || 18.78 || 19.36 || 438408
20080613 || AMAT || 19.5 || 20.1 || 19.45 || 20.09 || 373760
20080616 || AMAT || 19.92 || 20.89 || 19.88 || 20.79 || 320492
20080617 || AMAT || 20.68 || 20.68 || 20.35 || 20.45 || 284578
20080618 || AMAT || 20.45 || 20.62 || 20.29 || 20.35 || 261837
20080619 || AMAT || 20.27 || 20.73 || 20.02 || 20.5 || 223461
20080620 || AMAT || 20.29 || 20.36 || 20.05 || 20.1 || 254426
20080623 || AMAT || 20.18 || 20.35 || 19.7472 || 19.75 || 247943
20080624 || AMAT || 19.7 || 20.32 || 19.68 || 19.98 || 200126
20080625 || AMAT || 20.1 || 20.9 || 20.05 || 20.61 || 239332
20080626 || AMAT || 20.27 || 20.32 || 19.24 || 19.4 || 350578
20080627 || AMAT || 19.36 || 19.65 || 19.01 || 19.29 || 217787
20080630 || AMAT || 19.25 || 19.48 || 19.06 || 19.09 || 174327
20070702 || AMD || 14.26 || 14.41 || 14.12 || 14.36 || 171894
20070703 || AMD || 14.38 || 14.49 || 14.24 || 14.36 || 76017
20070705 || AMD || 14.42 || 14.45 || 14.11 || 14.19 || 166069
20070706 || AMD || 14.24 || 14.48 || 14.18 || 14.39 || 200375
20070709 || AMD || 14.53 || 14.76 || 14.42 || 14.57 || 197859
20070710 || AMD || 14.5 || 14.65 || 14.42 || 14.43 || 182861
20070711 || AMD || 14.46 || 14.74 || 14.34 || 14.65 || 240043
20070712 || AMD || 14.85 || 15.4 || 14.65 || 15.36 || 409246
20070713 || AMD || 15.42 || 15.5 || 15.15 || 15.43 || 205385
20070716 || AMD || 15.45 || 15.94 || 15.4 || 15.72 || 329981
20070717 || AMD || 15.85 || 15.96 || 15.61 || 15.84 || 257815
20070718 || AMD || 15.45 || 15.6601 || 15.02 || 15.46 || 395669
20070719 || AMD || 15.68 || 15.85 || 15.45 || 15.78 || 494015
20070720 || AMD || 16.15 || 16.19 || 15.41 || 15.5 || 426024
20070723 || AMD || 15.51 || 15.65 || 15.12 || 15.36 || 218009
20070724 || AMD || 15.23 || 15.41 || 15.05 || 15.21 || 311816
20070725 || AMD || 15.38 || 15.69 || 15.26 || 15.58 || 394670
20070726 || AMD || 15.44 || 15.61 || 14.33 || 14.73 || 563971
20070727 || AMD || 14.76 || 14.76 || 13.84 || 13.87 || 511218
20070730 || AMD || 14.02 || 14.08 || 13.56 || 13.79 || 288711
20070731 || AMD || 13.97 || 13.99 || 13.39 || 13.54 || 388215
20070801 || AMD || 13.48 || 13.63 || 13.03 || 13.41 || 284554
20070802 || AMD || 13.49 || 13.6 || 13.3 || 13.4 || 206291
20070803 || AMD || 13.36 || 13.43 || 12.85 || 12.85 || 256240
20070806 || AMD || 12.91 || 12.92 || 12.38 || 12.77 || 396289
20070807 || AMD || 12.66 || 12.8 || 12.38 || 12.63 || 271178
20070808 || AMD || 12.82 || 13.6 || 12.7 || 13.42 || 339783
20070809 || AMD || 12.9 || 13.36 || 12.86 || 13.08 || 618322
20070810 || AMD || 12.96 || 13.19 || 12.77 || 13.01 || 265829
20070813 || AMD || 13.22 || 13.22 || 12.76 || 12.84 || 214377
20070814 || AMD || 12.87 || 12.92 || 12.45 || 12.54 || 218873
20070815 || AMD || 12.45 || 12.54 || 11.85 || 11.95 || 471287
20070816 || AMD || 11.86 || 11.9 || 11.27 || 11.64 || 365571
20070817 || AMD || 12.04 || 12.17 || 11.71 || 11.89 || 292010
20070820 || AMD || 12.05 || 12.26 || 11.84 || 12.1 || 239673
20070821 || AMD || 12.17 || 12.26 || 12.07 || 12.17 || 151489
20070822 || AMD || 12.25 || 12.44 || 11.96 || 12.01 || 275565
20070823 || AMD || 11.98 || 12.24 || 11.82 || 12.06 || 226214
20070824 || AMD || 12.06 || 12.13 || 11.92 || 12.13 || 125905
20070827 || AMD || 12.08 || 12.25 || 11.95 || 11.98 || 144662
20070828 || AMD || 11.9 || 12.05 || 11.66 || 11.66 || 147950
20070829 || AMD || 11.76 || 12.32 || 11.73 || 12.3 || 247192
20070830 || AMD || 12.1 || 12.78 || 12.02 || 12.42 || 303097
20070831 || AMD || 12.72 || 13.04 || 12.56 || 13 || 276583
20070904 || AMD || 13.17 || 13.44 || 13.06 || 13.17 || 290397
20070905 || AMD || 13.15 || 13.23 || 12.75 || 12.9 || 186779
20070906 || AMD || 12.95 || 13.1 || 12.75 || 12.94 || 125076
20070907 || AMD || 12.75 || 12.81 || 12.55 || 12.61 || 133532
20070910 || AMD || 12.92 || 13.11 || 12.68 || 12.94 || 321366
20070911 || AMD || 13.06 || 13.09 || 12.86 || 12.97 || 203050
20070912 || AMD || 12.95 || 13.13 || 12.76 || 12.83 || 192258
20070913 || AMD || 12.91 || 12.92 || 12.65 || 12.73 || 145930
20070914 || AMD || 12.6 || 12.79 || 12.57 || 12.69 || 126857
20070917 || AMD || 12.85 || 12.96 || 12.7 || 12.84 || 148698
20070918 || AMD || 12.92 || 13.36 || 12.85 || 13.3 || 286327
20070919 || AMD || 13.41 || 13.53 || 13.01 || 13.1 || 280329
20070920 || AMD || 13.09 || 13.52 || 13.05 || 13.35 || 226604
20070921 || AMD || 13.43 || 13.48 || 13.19 || 13.24 || 153403
20070924 || AMD || 13.34 || 13.55 || 13.25 || 13.48 || 289164
20070925 || AMD || 13.4 || 13.9 || 13.34 || 13.81 || 213423
20070926 || AMD || 13.9 || 13.92 || 13.69 || 13.75 || 163138
20070927 || AMD || 13.76 || 13.77 || 13.22 || 13.28 || 290422
20070928 || AMD || 13.25 || 13.39 || 13.12 || 13.2 || 161583
20071001 || AMD || 13.25 || 13.45 || 13.15 || 13.23 || 183763
20071002 || AMD || 13.08 || 13.22 || 13 || 13.2 || 191582
20071003 || AMD || 12.97 || 13.29 || 12.8 || 13.23 || 320150
20071004 || AMD || 13.26 || 13.42 || 13.13 || 13.35 || 161872
20071005 || AMD || 13.41 || 13.9 || 13.37 || 13.63 || 218742
20071008 || AMD || 13.55 || 13.84 || 13.52 || 13.63 || 98649
20071009 || AMD || 13.67 || 13.82 || 13.5 || 13.79 || 151749
20071010 || AMD || 13.84 || 14.06 || 13.69 || 14.02 || 321429
20071011 || AMD || 14.1 || 14.23 || 13.62 || 13.8 || 283983
20071012 || AMD || 13.71 || 14.15 || 13.71 || 13.94 || 160041
20071015 || AMD || 13.9 || 14.06 || 13.81 || 13.98 || 133298
20071016 || AMD || 13.9 || 14.24 || 13.84 || 13.96 || 199316
20071017 || AMD || 14.37 || 14.47 || 13.98 || 14.11 || 230300
20071018 || AMD || 14.02 || 14.73 || 13.95 || 14.55 || 439668
20071019 || AMD || 14.49 || 14.5 || 13.62 || 13.8 || 457532
20071022 || AMD || 13.6 || 13.9 || 13.5 || 13.75 || 179027
20071023 || AMD || 13.83 || 13.85 || 13.52 || 13.73 || 149555
20071024 || AMD || 13.5 || 13.58 || 12.9 || 13.12 || 280937
20071025 || AMD || 13.22 || 13.22 || 12.55 || 12.75 || 224657
20071026 || AMD || 12.94 || 13.09 || 12.76 || 12.89 || 128842
20071029 || AMD || 12.98 || 13.15 || 12.86 || 12.88 || 95680
20071030 || AMD || 12.9 || 13.15 || 12.9 || 13 || 105560
20071031 || AMD || 13.08 || 13.14 || 12.95 || 13.08 || 101641
20071101 || AMD || 12.99 || 13.04 || 12.75 || 12.8 || 132393
20071102 || AMD || 12.96 || 13.22 || 12.68 || 13.17 || 144158
20071105 || AMD || 13.06 || 13.56 || 12.96 || 13.42 || 218816
20071106 || AMD || 13.58 || 13.8 || 13.34 || 13.43 || 183295
20071107 || AMD || 13.14 || 13.45 || 13 || 13.01 || 182938
20071108 || AMD || 13.04 || 13.39 || 12.05 || 12.51 || 289084
20071109 || AMD || 12.18 || 12.65 || 12.08 || 12.37 || 172347
20071112 || AMD || 12.32 || 12.43 || 11.92 || 11.95 || 172836
20071113 || AMD || 12.11 || 12.45 || 12.01 || 12.4 || 144682
20071114 || AMD || 12.45 || 12.57 || 12.22 || 12.28 || 163358
20071115 || AMD || 12.24 || 12.92 || 12.16 || 12.7 || 224506
20071116 || AMD || 12.89 || 13.27 || 12.35 || 12.64 || 281469
20071119 || AMD || 12.54 || 12.61 || 12.03 || 12.07 || 183200
20071120 || AMD || 12.17 || 12.25 || 11.18 || 11.28 || 431473
20071121 || AMD || 11.15 || 11.5 || 10.52 || 10.83 || 345766
20071123 || AMD || 11 || 11.02 || 10.6 || 10.78 || 103417
20071126 || AMD || 10.83 || 10.92 || 10.21 || 10.27 || 266729
20071127 || AMD || 10.35 || 10.36 || 9.8 || 10.15 || 378291
20071128 || AMD || 10.24 || 10.49 || 10.15 || 10.35 || 150456
20071129 || AMD || 10.34 || 10.39 || 10 || 10.14 || 507472
20071130 || AMD || 10.24 || 10.3 || 9.65 || 9.76 || 356215
20071203 || AMD || 9.82 || 9.9 || 9.62 || 9.66 || 237848
20071204 || AMD || 9.6 || 9.64 || 9.22 || 9.25 || 286882
20071205 || AMD || 9.27 || 9.49 || 8.83 || 8.91 || 703876
20071206 || AMD || 8.95 || 9.13 || 8.86 || 9.07 || 301322
20071207 || AMD || 9.08 || 9.08 || 8.79 || 9.05 || 270842
20071210 || AMD || 9.12 || 9.34 || 9.05 || 9.18 || 239545
20071211 || AMD || 9.26 || 9.53 || 9.04 || 9.07 || 397299
20071212 || AMD || 9.24 || 9.39 || 8.83 || 8.97 || 390395
20071213 || AMD || 8.91 || 9.01 || 8.42 || 8.84 || 457501
20071214 || AMD || 8.85 || 8.85 || 8.42 || 8.43 || 267475
20071217 || AMD || 8.4 || 8.42 || 7.93 || 7.95 || 299075
20071218 || AMD || 8.07 || 8.1 || 7.62 || 7.68 || 392601
20071219 || AMD || 7.7 || 8.04 || 7.54 || 7.98 || 457777
20071220 || AMD || 8.1 || 8.11 || 7.9107 || 7.97 || 253264
20071221 || AMD || 8.04 || 8.05 || 7.66 || 7.79 || 268481
20071224 || AMD || 7.78 || 7.88 || 7.68 || 7.77 || 91937
20071226 || AMD || 7.81 || 7.88 || 7.68 || 7.77 || 124335
20071227 || AMD || 7.74 || 7.78 || 7.51 || 7.53 || 164975
20071228 || AMD || 7.55 || 7.58 || 7.3 || 7.32 || 183451
20071231 || AMD || 7.26 || 7.6 || 7.26 || 7.5 || 196715
20080102 || AMD || 7.4 || 7.4 || 7.02 || 7.14 || 460585
20080103 || AMD || 7.15 || 7.18 || 6.75 || 6.77 || 347873
20080104 || AMD || 6.64 || 6.64 || 6.1 || 6.25 || 514763
20080107 || AMD || 6.37 || 6.41 || 6.02 || 6.08 || 321114
20080108 || AMD || 6.18 || 6.38 || 5.97 || 6 || 372715
20080109 || AMD || 6.06 || 6.06 || 5.31 || 5.53 || 510165
20080110 || AMD || 5.52 || 6 || 5.42 || 5.96 || 556126
20080111 || AMD || 6.07 || 6.44 || 6.02 || 6.25 || 414398
20080114 || AMD || 6.48 || 6.54 || 6.25 || 6.41 || 300140
20080115 || AMD || 6.28 || 6.35 || 6.01 || 6.12 || 304030
20080116 || AMD || 5.89 || 6.91 || 5.8 || 6.57 || 524371
20080117 || AMD || 6.7 || 6.92 || 6.22 || 6.34 || 405190
20080118 || AMD || 6.85 || 7.15 || 6.8 || 7.07 || 604639
20080122 || AMD || 6.57 || 7.09 || 6.57 || 6.8301 || 285195
20080123 || AMD || 6.65 || 7.59 || 6.6 || 7.56 || 460062
20080124 || AMD || 7.73 || 7.79 || 7.43 || 7.58 || 336253
20080125 || AMD || 7.66 || 7.78 || 7.07 || 7.15 || 300114
20080128 || AMD || 7.1 || 7.49 || 6.98 || 7.46 || 204284
20080129 || AMD || 7.49 || 7.65 || 7.25 || 7.61 || 206505
20080130 || AMD || 7.6 || 7.75 || 7.45 || 7.6099 || 215016
20080131 || AMD || 7.5 || 7.69 || 7.38 || 7.59 || 211828
20080201 || AMD || 7.78 || 8.03 || 7.6 || 8 || 262711
20080204 || AMD || 8.07 || 8.08 || 7.8 || 7.92 || 166878
20080205 || AMD || 7.77 || 7.86 || 7.21 || 7.21 || 285112
20080206 || AMD || 7.38 || 7.38 || 6.68 || 6.74 || 297486
20080207 || AMD || 6.64 || 6.76 || 6.43 || 6.59 || 361852
20080208 || AMD || 6.58 || 6.63 || 6.22 || 6.34 || 307646
20080211 || AMD || 6.36 || 6.42 || 6.23 || 6.28 || 239267
20080212 || AMD || 6.4 || 6.61 || 6.31 || 6.41 || 252691
20080213 || AMD || 6.49 || 6.72 || 6.47 || 6.7 || 217814
20080214 || AMD || 6.78 || 6.93 || 6.52 || 6.53 || 209476
20080215 || AMD || 6.53 || 6.61 || 6.36 || 6.45 || 142193
20080219 || AMD || 6.64 || 6.74 || 6.49 || 6.5 || 162205
20080220 || AMD || 6.5 || 6.96 || 6.5 || 6.83 || 226956
20080221 || AMD || 6.88 || 7.18 || 6.88 || 6.96 || 263702
20080222 || AMD || 7.03 || 7.03 || 6.45 || 6.71 || 265221
20080225 || AMD || 6.64 || 6.99 || 6.64 || 6.97 || 176051
20080226 || AMD || 6.95 || 7.19 || 6.86 || 7.13 || 214056
20080227 || AMD || 7.05 || 7.48 || 6.97 || 7.28 || 194315
20080228 || AMD || 7.17 || 7.25 || 6.91 || 7.02 || 172712
20080229 || AMD || 6.98 || 7.34 || 6.97 || 7.21 || 273868
20080303 || AMD || 7.21 || 7.21 || 6.63 || 6.76 || 331355
20080304 || AMD || 6.66 || 6.78 || 6.38 || 6.76 || 315514
20080305 || AMD || 6.85 || 7.04 || 6.75 || 6.84 || 226506
20080306 || AMD || 6.85 || 6.85 || 6.45 || 6.49 || 214293
20080307 || AMD || 6.44 || 6.75 || 6.31 || 6.49 || 288249
20080310 || AMD || 6.6 || 6.6 || 6.13 || 6.16 || 198801
20080311 || AMD || 6.28 || 6.49 || 6.13 || 6.48 || 255172
20080312 || AMD || 6.49 || 6.65 || 6.31 || 6.43 || 190309
20080313 || AMD || 6.33 || 6.78 || 6.31 || 6.73 || 237383
20080314 || AMD || 6.83 || 6.83 || 6.35 || 6.38 || 253360
20080317 || AMD || 6.21 || 6.41 || 6.16 || 6.34 || 192944
20080318 || AMD || 6.43 || 6.54 || 6.27 || 6.39 || 219907
20080319 || AMD || 6.43 || 6.45 || 6.11 || 6.15 || 198225
20080320 || AMD || 6.11 || 6.22 || 6.07 || 6.11 || 258827
20080324 || AMD || 6.2 || 6.34 || 6.13 || 6.21 || 180233
20080325 || AMD || 6.29 || 6.34 || 6.15 || 6.3 || 163480
20080326 || AMD || 6.27 || 6.3 || 6.12 || 6.22 || 162756
20080327 || AMD || 6.33 || 6.33 || 6.16 || 6.16 || 114567
20080328 || AMD || 6.22 || 6.22 || 5.76 || 5.91 || 357534
20080331 || AMD || 5.82 || 6.02 || 5.78 || 5.89 || 189689
20080401 || AMD || 5.93 || 6.11 || 5.89 || 6.07 || 162123
20080402 || AMD || 6.08 || 6.37 || 6.08 || 6.19 || 301435
20080403 || AMD || 6.16 || 6.29 || 6.15 || 6.26 || 395366
20080404 || AMD || 6.24 || 6.331 || 6.16 || 6.23 || 211920
20080407 || AMD || 6.31 || 6.47 || 6.27 || 6.34 || 260883
20080408 || AMD || 6.11 || 6.18 || 5.95 || 6.03 || 618019
20080409 || AMD || 6.09 || 6.3 || 5.98 || 6.26 || 269079
20080410 || AMD || 6.27 || 6.48 || 6.23 || 6.27 || 216857
20080411 || AMD || 6.21 || 6.29 || 5.97 || 6.01 || 221584
20080414 || AMD || 6.06 || 6.09 || 5.83 || 5.86 || 193353
20080415 || AMD || 5.91 || 5.91 || 5.61 || 5.78 || 227523
20080416 || AMD || 5.93 || 6.17 || 5.83 || 6.07 || 266786
20080417 || AMD || 6.06 || 6.3 || 6 || 6.19 || 238397
20080418 || AMD || 6.38 || 6.39 || 5.98 || 6.11 || 343821
20080421 || AMD || 6.1 || 6.14 || 5.95 || 6.14 || 146074
20080422 || AMD || 6.14 || 6.14 || 5.93 || 5.96 || 147804
20080423 || AMD || 6.03 || 6.07 || 5.86 || 5.92 || 232835
20080424 || AMD || 5.94 || 6.13 || 5.83 || 6.03 || 201056
20080425 || AMD || 6.09 || 6.1 || 5.93 || 6.06 || 110801
20080428 || AMD || 6.06 || 6.11 || 6 || 6 || 80148
20080429 || AMD || 5.98 || 6.07 || 5.95 || 6.02 || 106969
20080430 || AMD || 6.03 || 6.07 || 5.93 || 5.96 || 140327
20080501 || AMD || 5.98 || 6.29 || 5.97 || 6.22 || 195948
20080502 || AMD || 6.28 || 6.34 || 6.09 || 6.16 || 161024
20080505 || AMD || 6.16 || 6.59 || 6.11 || 6.53 || 415389
20080506 || AMD || 6.45 || 7.41 || 6.44 || 7.12 || 755337
20080507 || AMD || 7.18 || 7.27 || 6.86 || 6.91 || 267911
20080508 || AMD || 6.99 || 7.24 || 6.67 || 6.93 || 303791
20080509 || AMD || 6.9 || 7.06 || 6.73 || 6.94 || 154985
20080512 || AMD || 6.98 || 7.3 || 6.97 || 7.16 || 240913
20080513 || AMD || 7.19 || 7.32 || 7.11 || 7.19 || 151535
20080514 || AMD || 7.26 || 7.42 || 7.1 || 7.16 || 248410
20080515 || AMD || 7.17 || 7.42 || 7.16 || 7.41 || 169615
20080516 || AMD || 7.48 || 7.48 || 7.17 || 7.26 || 180095
20080519 || AMD || 7.31 || 7.48 || 7.06 || 7.1 || 235457
20080520 || AMD || 7.07 || 7.23 || 7 || 7.12 || 184864
20080521 || AMD || 7.16 || 7.26 || 7.05 || 7.08 || 134472
20080522 || AMD || 7.16 || 7.19 || 7.01 || 7.07 || 115437
20080523 || AMD || 7.02 || 7.06 || 6.76 || 6.88 || 133804
20080527 || AMD || 6.91 || 7 || 6.79 || 6.92 || 131190
20080528 || AMD || 7.01 || 7.07 || 6.74 || 6.82 || 181609
20080529 || AMD || 6.82 || 6.9 || 6.75 || 6.77 || 126317
20080530 || AMD || 6.86 || 6.95 || 6.71 || 6.88 || 208718
20080602 || AMD || 6.88 || 6.88 || 6.74 || 6.8 || 108257
20080603 || AMD || 6.83 || 6.87 || 6.72 || 6.81 || 155760
20080604 || AMD || 6.85 || 7.3 || 6.81 || 7.19 || 334292
20080605 || AMD || 7.31 || 7.79 || 7.29 || 7.78 || 404818
20080606 || AMD || 7.69 || 7.7 || 7.42 || 7.43 || 298418
20080609 || AMD || 7.57 || 7.98 || 7.44 || 7.68 || 267441
20080610 || AMD || 7.58 || 7.65 || 7.38 || 7.43 || 234746
20080611 || AMD || 7.43 || 7.43 || 6.92 || 6.96 || 265904
20080612 || AMD || 7.09 || 7.36 || 7.09 || 7.14 || 221735
20080613 || AMD || 7.23 || 7.55 || 7.23 || 7.52 || 194108
20080616 || AMD || 7.47 || 7.77 || 7.41 || 7.71 || 181167
20080617 || AMD || 7.88 || 7.94 || 7.58 || 7.72 || 249820
20080618 || AMD || 7.66 || 7.7 || 7.27 || 7.29 || 229564
20080619 || AMD || 7.33 || 7.4 || 7.02 || 7.33 || 205527
20080620 || AMD || 7.24 || 7.25 || 6.96 || 6.99 || 223979
20080623 || AMD || 7.11 || 7.17 || 6.51 || 6.55 || 296696
20080624 || AMD || 6.48 || 6.49 || 6.22 || 6.24 || 374939
20080625 || AMD || 6.36 || 6.58 || 6.33 || 6.43 || 269729
20080626 || AMD || 6.33 || 6.33 || 6 || 6.13 || 291284
20080627 || AMD || 6.15 || 6.22 || 5.85 || 5.95 || 236127
20080630 || AMD || 6.01 || 6.04 || 5.67 || 5.83 || 273492
20070702 || AMGN || 55.34 || 55.83 || 54.78 || 55.24 || 107798
20070703 || AMGN || 55.21 || 55.47 || 54.98 || 55.19 || 44634
20070705 || AMGN || 54.8 || 55.04 || 54.65 || 54.86 || 111161
20070706 || AMGN || 54.71 || 54.9 || 54.49 || 54.82 || 58413
20070709 || AMGN || 54.58 || 55.06 || 54.42 || 54.55 || 69389
20070710 || AMGN || 54.5 || 54.89 || 54.29 || 54.29 || 141758
20070711 || AMGN || 54.53 || 55.22 || 54.34 || 55.13 || 122219
20070712 || AMGN || 55.08 || 55.96 || 54.99 || 55.95 || 92648
20070713 || AMGN || 56.99 || 57.67 || 56.75 || 56.93 || 132447
20070716 || AMGN || 56.79 || 57.25 || 55.86 || 56.03 || 91559
20070717 || AMGN || 55.33 || 55.74 || 55.1188 || 55.59 || 120396
20070718 || AMGN || 55.44 || 56.07 || 55.39 || 55.8 || 90289
20070719 || AMGN || 55.82 || 56.16 || 54.73 || 55.57 || 74988
20070720 || AMGN || 55.67 || 56.73 || 55.23 || 56.18 || 139282
20070723 || AMGN || 56.93 || 57.25 || 56.65 || 56.8 || 103285
20070724 || AMGN || 56.65 || 57.55 || 56.25 || 56.44 || 109187
20070725 || AMGN || 56.68 || 57.73 || 56.2 || 57.16 || 116041
20070726 || AMGN || 56.51 || 57.28 || 55.76 || 56.16 || 168386
20070727 || AMGN || 56.8 || 56.83 || 55.23 || 55.62 || 131403
20070730 || AMGN || 55.41 || 56.6 || 55.4 || 56.19 || 80301
20070731 || AMGN || 55.75 || 55.92 || 53.68 || 53.74 || 280786
20070801 || AMGN || 52.46 || 52.67 || 50.3 || 52.09 || 277145
20070802 || AMGN || 52.09 || 52.53 || 51.28 || 51.44 || 110680
20070803 || AMGN || 51.26 || 51.62 || 50.83 || 50.9 || 107469
20070806 || AMGN || 50.9 || 51.99 || 50.9 || 51.77 || 102555
20070807 || AMGN || 51.2 || 51.99 || 50.96 || 51.39 || 118151
20070808 || AMGN || 51.5274 || 52 || 50.75 || 52 || 107346
20070809 || AMGN || 51.6 || 52.5 || 50.98 || 50.99 || 112714
20070810 || AMGN || 50.49 || 50.92 || 49.71 || 50.08 || 144136
20070813 || AMGN || 51.05 || 51.98 || 50.89 || 51.26 || 103313
20070814 || AMGN || 51.26 || 51.95 || 51.15 || 51.32 || 83391
20070815 || AMGN || 50.91 || 51.65 || 50.49 || 50.59 || 212157
20070816 || AMGN || 49.49 || 50.01 || 48.54 || 49.41 || 174062
20070817 || AMGN || 49.59 || 50.1 || 48.3 || 50.08 || 175986
20070820 || AMGN || 49.81 || 50.51 || 49 || 49.79 || 94505
20070821 || AMGN || 49.25 || 49.98 || 49.09 || 49.24 || 82102
20070822 || AMGN || 49.56 || 49.59 || 48.8 || 49.3 || 108142
20070823 || AMGN || 49.16 || 51 || 49.16 || 50.25 || 111061
20070824 || AMGN || 50.38 || 50.47 || 50 || 50.27 || 83300
20070827 || AMGN || 49.81 || 50.78 || 49.5 || 49.92 || 53612
20070828 || AMGN || 49.59 || 49.92 || 49.01 || 49.01 || 95175
20070829 || AMGN || 49.88 || 50.26 || 49.06 || 50.19 || 140288
20070830 || AMGN || 49.5 || 50.48 || 49.5 || 50.08 || 86932
20070831 || AMGN || 50.09 || 50.5 || 50 || 50.11 || 89292
20070904 || AMGN || 50.27 || 51.46 || 50.11 || 51.34 || 90144
20070905 || AMGN || 53.23 || 53.39 || 52.11 || 52.32 || 204174
20070906 || AMGN || 52.65 || 52.79 || 51.8 || 52.01 || 109498
20070907 || AMGN || 51.17 || 52.2 || 50.67 || 50.9 || 138019
20070910 || AMGN || 50.85 || 51.76 || 50.85 || 51.04 || 67860
20070911 || AMGN || 51.08 || 54.38 || 51 || 53.88 || 223109
20070912 || AMGN || 55.22 || 56.82 || 54.65 || 55.64 || 279724
20070913 || AMGN || 55.8 || 57.27 || 55.75 || 57.12 || 185579
20070914 || AMGN || 56.88 || 56.88 || 55.89 || 56.32 || 88918
20070917 || AMGN || 55.65 || 55.99 || 54.51 || 55.46 || 101262
20070918 || AMGN || 55.41 || 56.07 || 54.38 || 56.01 || 115150
20070919 || AMGN || 56 || 56.59 || 55.5 || 55.8 || 99154
20070920 || AMGN || 55.28 || 55.71 || 55.12 || 55.31 || 69595
20070921 || AMGN || 55.45 || 55.98 || 55.31 || 55.42 || 93853
20070924 || AMGN || 54.95 || 55.75 || 54.77 || 55.29 || 81935
20070925 || AMGN || 54.95 || 55.53 || 54.55 || 54.88 || 81203
20070926 || AMGN || 55.12 || 56.77 || 55.08 || 56.08 || 103464
20070927 || AMGN || 56.52 || 56.9 || 56.04 || 56.56 || 70906
20070928 || AMGN || 56.96 || 57.74 || 55.58 || 56.57 || 117090
20071001 || AMGN || 56.38 || 56.72 || 56.12 || 56.41 || 58301
20071002 || AMGN || 56.34 || 56.42 || 55.55 || 56.043 || 51432
20071003 || AMGN || 55.92 || 56.38 || 55.18 || 55.52 || 88081
20071004 || AMGN || 55.44 || 55.703 || 55.06 || 55.39 || 77122
20071005 || AMGN || 55.85 || 57.21 || 55.8 || 56.84 || 98004
20071008 || AMGN || 56.42 || 57 || 56.25 || 56.58 || 49842
20071009 || AMGN || 56.53 || 57.17 || 56.3 || 57.08 || 85606
20071010 || AMGN || 57.04 || 57.9 || 57 || 57.62 || 93351
20071011 || AMGN || 57.84 || 58.31 || 57.63 || 57.83 || 89602
20071012 || AMGN || 57.9 || 58.88 || 57.29 || 58.17 || 80987
20071015 || AMGN || 58.95 || 59.08 || 57.45 || 57.67 || 103864
20071016 || AMGN || 57.48 || 57.81 || 56.66 || 56.78 || 90290
20071017 || AMGN || 57.31 || 57.31 || 55.27 || 56.41 || 82644
20071018 || AMGN || 56.28 || 56.96 || 56.02 || 56.71 || 66393
20071019 || AMGN || 56.62 || 56.82 || 55.78 || 55.95 || 109669
20071022 || AMGN || 55.74 || 56.3 || 55.5 || 56.12 || 66645
20071023 || AMGN || 56.17 || 57.99 || 55.57 || 57.7 || 182681
20071024 || AMGN || 57.8 || 58.57 || 56.99 || 58.13 || 141282
20071025 || AMGN || 58.21 || 58.83 || 56.71 || 57.31 || 107477
20071026 || AMGN || 57.44 || 58.09 || 56.57 || 57.18 || 74565
20071029 || AMGN || 56.8 || 57.34 || 55.86 || 56.79 || 91839
20071030 || AMGN || 56.33 || 57.12 || 56.25 || 57.06 || 86417
20071031 || AMGN || 56.85 || 58.18 || 56.78 || 58.11 || 101537
20071101 || AMGN || 57.89 || 58.48 || 56.96 || 57.24 || 102377
20071102 || AMGN || 57.5 || 57.5 || 56.22 || 56.62 || 137179
20071105 || AMGN || 56.26 || 57.57 || 55.69 || 57.46 || 98529
20071106 || AMGN || 56.98 || 57.9 || 56.98 || 57.89 || 70813
20071107 || AMGN || 57.22 || 57.85 || 56.15 || 56.2 || 98192
20071108 || AMGN || 56.96 || 57.07 || 55.98 || 56.03 || 117735
20071109 || AMGN || 55.9 || 55.95 || 54.01 || 54.28 || 117800
20071112 || AMGN || 53.98 || 55.32 || 53.78 || 54.5 || 85778
20071113 || AMGN || 54.12 || 54.5 || 53.09 || 54.44 || 110238
20071114 || AMGN || 53.68 || 54.25 || 53.26 || 53.63 || 93754
20071115 || AMGN || 54.33 || 55.19 || 54.05 || 54.79 || 122539
20071116 || AMGN || 55.08 || 55.97 || 54.5 || 55.49 || 166276
20071119 || AMGN || 55.2 || 55.78 || 54.52 || 54.66 || 79176
20071120 || AMGN || 54.59 || 55.4 || 53.27 || 54.13 || 90596
20071121 || AMGN || 53.5 || 53.94 || 52.59 || 52.84 || 88391
20071123 || AMGN || 52.93 || 53.8 || 52.92 || 53.76 || 30962
20071126 || AMGN || 53.27 || 53.94 || 52.66 || 52.68 || 61157
20071127 || AMGN || 52.76 || 54.02 || 52.57 || 54.02 || 80135
20071128 || AMGN || 53.46 || 54.76 || 53.13 || 54.71 || 95163
20071129 || AMGN || 54.8 || 55.58 || 54.37 || 55.46 || 70750
20071130 || AMGN || 55.65 || 56.13 || 55.22 || 55.25 || 98508
20071203 || AMGN || 53.7 || 55.2 || 53.67 || 55.09 || 95578
20071204 || AMGN || 54.8 || 55.53 || 54.6 || 54.91 || 74374
20071205 || AMGN || 54.91 || 55.26 || 54.29 || 54.89 || 99501
20071206 || AMGN || 54.63 || 55.19 || 53.95 || 55.15 || 61039
20071207 || AMGN || 54.13 || 54.18 || 52.02 || 52.1 || 192061
20071210 || AMGN || 50.8 || 50.99 || 49.62 || 50.99 || 190678
20071211 || AMGN || 50.92 || 50.92 || 49.6 || 49.778 || 115747
20071212 || AMGN || 50.32 || 50.76 || 49.52 || 49.99 || 92235
20071213 || AMGN || 49.65 || 49.93 || 49.1 || 49.42 || 86982
20071214 || AMGN || 49.17 || 49.37 || 48.25 || 48.4 || 114932
20071217 || AMGN || 48.03 || 48.13 || 46.71 || 46.78 || 150101
20071218 || AMGN || 46.82 || 47.69 || 46.8 || 47.29 || 108762
20071219 || AMGN || 46.97 || 47.3 || 46.84 || 47.19 || 128475
20071220 || AMGN || 47.27 || 47.73 || 47.03 || 47.56 || 122598
20071221 || AMGN || 47.83 || 48.15 || 47.57 || 48.02 || 157875
20071224 || AMGN || 47.45 || 48.24 || 47.04 || 48.16 || 66967
20071226 || AMGN || 47.54 || 47.86 || 47.09 || 47.5 || 67970
20071227 || AMGN || 47.23 || 47.75 || 47.11 || 47.36 || 63441
20071228 || AMGN || 47.24 || 47.36 || 46.9 || 47.06 || 54535
20071231 || AMGN || 46.56 || 46.88 || 46.21 || 46.44 || 72260
20080102 || AMGN || 46.47 || 47.04 || 46.26 || 46.6 || 79344
20080103 || AMGN || 46.64 || 47.1 || 45.25 || 45.69 || 119762
20080104 || AMGN || 45.76 || 46.29 || 44.6 || 44.8 || 103103
20080107 || AMGN || 44.66 || 45.76 || 44.55 || 45.39 || 85291
20080108 || AMGN || 45.5 || 47.95 || 45.35 || 46.33 || 209755
20080109 || AMGN || 46.54 || 48 || 46.25 || 47.65 || 120533
20080110 || AMGN || 47.6 || 47.78 || 47.09 || 47.56 || 88211
20080111 || AMGN || 47.56 || 48 || 47.26 || 47.62 || 90808
20080114 || AMGN || 47.58 || 48.35 || 47.38 || 47.93 || 72626
20080115 || AMGN || 47.65 || 48.45 || 47.33 || 47.38 || 88015
20080116 || AMGN || 47.51 || 48.25 || 47.35 || 47.49 || 118537
20080117 || AMGN || 47.5 || 48.32 || 47.06 || 47.42 || 101716
20080118 || AMGN || 46.93 || 48.02 || 46.93 || 47.45 || 148175
20080122 || AMGN || 45.5 || 46.67 || 45.3 || 45.45 || 163154
20080123 || AMGN || 44.6 || 45.4 || 43.93 || 44.75 || 188736
20080124 || AMGN || 44.15 || 46.13 || 44 || 46.12 || 170144
20080125 || AMGN || 47.52 || 48.91 || 47.49 || 48.14 || 248544
20080128 || AMGN || 48.24 || 48.34 || 47.51 || 47.86 || 150755
20080129 || AMGN || 47.99 || 48.21 || 47.51 || 48 || 95597
20080131 || AMGN || 47.03 || 47.09 || 46.29 || 46.59 || 146667
20080201 || AMGN || 47.09 || 47.46 || 46.16 || 47.36 || 100878
20080204 || AMGN || 47.55 || 47.737 || 47.14 || 47.18 || 69296
20080205 || AMGN || 46.4 || 47.03 || 46.21 || 46.31 || 92180
20080206 || AMGN || 46.95 || 47.17 || 46.31 || 46.53 || 78588
20080207 || AMGN || 46.4 || 47.05 || 46.1 || 46.73 || 91528
20080208 || AMGN || 46.31 || 47.18 || 46.23 || 46.56 || 123044
20080211 || AMGN || 46.68 || 46.68 || 46 || 46.38 || 89988
20080212 || AMGN || 46.45 || 47.21 || 46.4 || 46.54 || 76794
20080213 || AMGN || 46.5 || 47.25 || 46.31 || 47.06 || 89361
20080214 || AMGN || 47.43 || 47.5 || 46.71 || 46.77 || 68822
20080215 || AMGN || 46.63 || 46.72 || 46.25 || 46.64 || 88055
20080219 || AMGN || 47.21 || 47.64 || 46.84 || 46.86 || 87436
20080220 || AMGN || 46.83 || 47.6 || 46.58 || 47.35 || 100573
20080221 || AMGN || 47.3 || 47.58 || 46.52 || 46.74 || 116039
20080222 || AMGN || 47.07 || 47.48 || 46.01 || 46.43 || 76898
20080225 || AMGN || 46.54 || 47.02 || 46.06 || 46.75 || 71170
20080226 || AMGN || 46.53 || 48.2 || 46.53 || 47.82 || 84977
20080227 || AMGN || 46.9 || 47.15 || 46.52 || 46.6 || 113141
20080228 || AMGN || 46.26 || 46.5 || 45.5 || 45.53 || 102493
20080229 || AMGN || 44.98 || 45.7 || 43.72 || 45.52 || 173993
20080303 || AMGN || 45.59 || 46.69 || 45.01 || 45.51 || 108840
20080304 || AMGN || 45.25 || 45.89 || 45.011 || 45.64 || 66614
20080305 || AMGN || 45.65 || 46.31 || 44.84 || 45.25 || 86374
20080306 || AMGN || 45.37 || 45.43 || 44.16 || 44.24 || 89702
20080307 || AMGN || 44.15 || 44.74 || 43.5 || 44.18 || 107402
20080310 || AMGN || 44.45 || 45.04 || 43.5 || 44.68 || 139074
20080311 || AMGN || 43.38 || 44.73 || 43.14 || 44.62 || 162962
20080312 || AMGN || 44.44 || 45.89 || 44.37 || 44.99 || 128754
20080313 || AMGN || 44.55 || 48.55 || 43.83 || 47.18 || 313304
20080314 || AMGN || 46.61 || 46.95 || 44.18 || 44.46 || 202264
20080317 || AMGN || 43.65 || 44.68 || 43.02 || 43.08 || 189709
20080318 || AMGN || 42.96 || 43.02 || 40.35 || 41.21 || 212966
20080319 || AMGN || 40.92 || 41.77 || 39.83 || 39.97 || 174404
20080320 || AMGN || 40.16 || 40.22 || 39.16 || 40.11 || 178443
20080324 || AMGN || 40.03 || 41.2 || 39.9 || 40.98 || 109206
20080325 || AMGN || 41.23 || 41.49 || 40.59 || 40.84 || 100138
20080326 || AMGN || 40.6 || 42.09 || 40.58 || 42 || 136048
20080327 || AMGN || 42.08 || 42.09 || 41.41 || 41.49 || 85531
20080328 || AMGN || 41.76 || 41.87 || 41.37 || 41.45 || 84776
20080331 || AMGN || 41.6 || 41.88 || 41.34 || 41.78 || 98992
20080401 || AMGN || 42.05 || 42.23 || 41.28 || 42.16 || 85162
20080402 || AMGN || 42.09 || 42.48 || 41.756 || 42.45 || 64934
20080403 || AMGN || 41.5 || 41.91 || 41.32 || 41.57 || 94628
20080404 || AMGN || 41.93 || 42.36 || 41.5 || 41.53 || 70048
20080407 || AMGN || 41.57 || 42 || 41.2 || 41.49 || 97621
20080408 || AMGN || 41.35 || 41.94 || 41.23 || 41.49 || 79752
20080409 || AMGN || 41.69 || 41.9 || 41.26 || 41.59 || 73920
20080410 || AMGN || 43.26 || 44.74 || 43.26 || 43.98 || 142976
20080411 || AMGN || 43.59 || 43.9 || 42.85 || 43.01 || 74952
20080414 || AMGN || 43.01 || 43.37 || 42.81 || 42.95 || 59264
20080415 || AMGN || 43.09 || 43.47 || 42.68 || 43.36 || 69444
20080416 || AMGN || 43.31 || 43.43 || 43.05 || 43.41 || 80712
20080417 || AMGN || 43.59 || 43.73 || 42.49 || 42.63 || 75372
20080418 || AMGN || 43.34 || 43.39 || 42.73 || 43.07 || 79022
20080421 || AMGN || 42.81 || 43.16 || 42.35 || 42.61 || 58509
20080422 || AMGN || 42.24 || 42.71 || 41.55 || 42.1 || 56231
20080423 || AMGN || 41.94 || 42.85 || 41.93 || 42.69 || 46905
20080424 || AMGN || 42.97 || 42.97 || 41.96 || 42.4 || 79098
20080425 || AMGN || 42.29 || 42.43 || 41.55 || 42.25 || 115559
20080428 || AMGN || 42.25 || 42.64 || 41.83 || 41.85 || 70168
20080429 || AMGN || 41.94 || 42.33 || 41.65 || 42.13 || 51440
20080430 || AMGN || 42.16 || 42.47 || 41.78 || 41.87 || 64754
20080501 || AMGN || 42.19 || 43.24 || 41.77 || 43.23 || 64038
20080502 || AMGN || 43.37 || 43.45 || 42.45 || 42.93 || 72382
20080505 || AMGN || 42.77 || 43.1 || 42.27 || 42.79 || 44364
20080506 || AMGN || 42.6 || 43.14 || 42.32 || 43 || 50928
20080507 || AMGN || 42.86 || 42.97 || 41.9 || 42.2 || 75875
20080508 || AMGN || 42.36 || 42.56 || 41.9 || 42.02 || 63487
20080509 || AMGN || 41.58 || 42.31 || 41.58 || 42.05 || 40464
20080512 || AMGN || 41.95 || 43.05 || 41.86 || 42.95 || 60596
20080513 || AMGN || 42.85 || 42.99 || 42.25 || 42.5 || 59791
20080514 || AMGN || 42.62 || 42.82 || 42.06 || 42.2 || 80278
20080515 || AMGN || 41.97 || 42.26 || 41.72 || 42.05 || 72770
20080516 || AMGN || 42.17 || 42.17 || 41.63 || 42.03 || 82362
20080519 || AMGN || 41.91 || 42.63 || 41.75 || 42.34 || 64575
20080520 || AMGN || 42.4 || 42.92 || 42.4 || 42.45 || 64046
20080521 || AMGN || 42.74 || 42.91 || 41.99 || 42.1 || 77864
20080522 || AMGN || 42.19 || 43.04 || 42.1 || 42.77 || 78235
20080523 || AMGN || 42.51 || 43.08 || 42.33 || 42.38 || 64862
20080527 || AMGN || 42.28 || 43.25 || 42.26 || 43.04 || 94098
20080528 || AMGN || 42.62 || 42.88 || 42.47 || 42.82 || 76170
20080529 || AMGN || 42.88 || 43.88 || 42.8 || 43.42 || 88304
20080530 || AMGN || 43.29 || 44.16 || 43.23 || 44.03 || 85057
20080602 || AMGN || 44 || 44.36 || 43.53 || 44.22 || 84599
20080603 || AMGN || 44.49 || 44.5 || 43.63 || 44.15 || 79799
20080604 || AMGN || 44 || 44.58 || 43.78 || 44.5 || 71609
20080605 || AMGN || 44.55 || 45.06 || 44.3 || 44.93 || 80246
20080606 || AMGN || 44.78 || 45.08 || 44.21 || 44.24 || 78351
20080609 || AMGN || 44.18 || 44.59 || 43.78 || 44.3 || 70286
20080610 || AMGN || 44.06 || 44.25 || 43.69 || 43.82 || 71058
20080611 || AMGN || 43.36 || 43.64 || 42.9 || 42.95 || 93394
20080612 || AMGN || 43.43 || 43.6601 || 42.95 || 43.22 || 74488
20080613 || AMGN || 43.53 || 44.21 || 43.34 || 43.97 || 57687
20080616 || AMGN || 43.44 || 44.54 || 43.44 || 43.99 || 58440
20080617 || AMGN || 43.86 || 44.72 || 43.76 || 44.39 || 74471
20080618 || AMGN || 44.62 || 44.72 || 43.92 || 44.22 || 74163
20080619 || AMGN || 44.3 || 45.17 || 44.25 || 44.86 || 86853
20080620 || AMGN || 44.76 || 45.22 || 44.29 || 45.17 || 138911
20080623 || AMGN || 45.06 || 46.11 || 44.97 || 45.89 || 124050
20080624 || AMGN || 45.71 || 46.68 || 45.6801 || 46.36 || 93841
20080625 || AMGN || 46.31 || 47.25 || 46.2 || 46.82 || 93910
20080626 || AMGN || 46.48 || 46.89 || 46.25 || 46.36 || 104971
20080627 || AMGN || 46.31 || 47.17 || 46.125 || 46.37 || 255317
20080630 || AMGN || 46.63 || 47.41 || 46.47 || 47.16 || 100930
20070702 || AMP || 64.4 || 66.16 || 64.05 || 65.13 || 10853
20070703 || AMP || 65.74 || 66.55 || 65.49 || 65.73 || 6172
20070705 || AMP || 65.83 || 66.16 || 64.84 || 65.23 || 6152
20070706 || AMP || 65.34 || 65.7 || 64.86 || 65.67 || 5464
20070709 || AMP || 65.77 || 66.07 || 65.29 || 65.37 || 7857
20070710 || AMP || 65.09 || 65.09 || 62.81 || 63.3 || 12723
20070711 || AMP || 63.31 || 64.45 || 62.98 || 64.2 || 9230
20070712 || AMP || 64.75 || 66 || 64.2 || 66 || 9018
20070713 || AMP || 65.75 || 66.25 || 65.25 || 66.08 || 6971
20070716 || AMP || 65.56 || 66.15 || 64.96 || 65.49 || 8888
20070717 || AMP || 66 || 66.92 || 65.52 || 66.35 || 10673
20070718 || AMP || 65.7 || 66.35 || 64.29 || 65.46 || 12548
20070719 || AMP || 65.91 || 66.5 || 65.59 || 66.35 || 8362
20070720 || AMP || 66.34 || 66.34 || 62.94 || 63.2 || 25378
20070723 || AMP || 63.44 || 65.45 || 63.44 || 63.98 || 13641
20070724 || AMP || 63.41 || 63.86 || 61.27 || 61.82 || 15730
20070725 || AMP || 62.67 || 62.97 || 59.81 || 61.36 || 24428
20070726 || AMP || 62.5 || 62.5 || 59.34 || 60.28 || 28156
20070727 || AMP || 60.38 || 60.494 || 57.59 || 57.76 || 30764
20070730 || AMP || 57.77 || 61.15 || 57.25 || 60.73 || 23749
20070731 || AMP || 61.38 || 62.45 || 60.04 || 60.27 || 30600
20070801 || AMP || 59.98 || 60.56 || 57.08 || 58.77 || 28872
20070802 || AMP || 59 || 61.24 || 58.14 || 58.5 || 19084
20070803 || AMP || 58.61 || 58.94 || 54.62 || 55.01 || 34396
20070806 || AMP || 54.22 || 57.62 || 53.54 || 57.62 || 27080
20070807 || AMP || 56.7 || 59.53 || 55.75 || 58.71 || 30082
20070808 || AMP || 58.59 || 63.08 || 58.23 || 60.46 || 35414
20070809 || AMP || 60.46 || 61.31 || 57.43 || 57.43 || 40790
20070810 || AMP || 57.54 || 60.1 || 54.1 || 58.66 || 41169
20070813 || AMP || 60.11 || 61.54 || 57.45 || 57.55 || 20955
20070814 || AMP || 57.83 || 58.54 || 55.2 || 55.2 || 17332
20070815 || AMP || 54.12 || 56.66 || 53.29 || 54.88 || 21553
20070816 || AMP || 54.5 || 56.21 || 51.31 || 55.44 || 37176
20070817 || AMP || 62.74 || 63.59 || 55.48 || 58.44 || 30095
20070820 || AMP || 58.73 || 58.84 || 56.82 || 58.2 || 13823
20070821 || AMP || 57.75 || 59.66 || 57.27 || 58.78 || 15191
20070822 || AMP || 59.45 || 61.94 || 59.28 || 61.54 || 16890
20070823 || AMP || 61.7 || 62 || 59.95 || 60.94 || 12145
20070824 || AMP || 60.79 || 62 || 60.14 || 61.93 || 14069
20070827 || AMP || 61.7 || 61.82 || 60.98 || 61.3 || 8728
20070828 || AMP || 60.81 || 61.24 || 58.78 || 58.81 || 13941
20070829 || AMP || 59.25 || 61.08 || 58.45 || 61.08 || 13896
20070830 || AMP || 60.01 || 61.22 || 58.06 || 60.08 || 10893
20070831 || AMP || 60.99 || 63.63 || 59.89 || 61.01 || 16844
20070904 || AMP || 60.76 || 62.38 || 60.25 || 61.78 || 14376
20070905 || AMP || 60.85 || 61.66 || 59.24 || 60.32 || 12788
20070906 || AMP || 60.16 || 61.13 || 59.31 || 60.9 || 13744
20070907 || AMP || 60 || 60.04 || 58.61 || 58.89 || 15117
20070910 || AMP || 59.27 || 59.54 || 57.4 || 57.72 || 18907
20070911 || AMP || 58.19 || 59.55 || 58.11 || 59.01 || 11904
20070912 || AMP || 58.75 || 59.72 || 58.06 || 59.21 || 9720
20070913 || AMP || 59.74 || 60.25 || 59.16 || 59.53 || 15234
20070914 || AMP || 58.93 || 59.2 || 58.48 || 58.96 || 11752
20070917 || AMP || 58.51 || 59.4 || 58.04 || 59.02 || 9522
20070918 || AMP || 59.17 || 61.82 || 59.05 || 61.27 || 20752
20070919 || AMP || 62.06 || 62.24 || 60.85 || 61.81 || 21733
20070920 || AMP || 61.65 || 61.99 || 61.23 || 61.33 || 14514
20070921 || AMP || 61.66 || 62 || 61.13 || 61.23 || 14584
20070924 || AMP || 60.89 || 62.22 || 60.87 || 61.54 || 15364
20070925 || AMP || 61.17 || 61.42 || 60.54 || 60.75 || 12158
20070926 || AMP || 61.09 || 61.98 || 60.95 || 61.57 || 11543
20070927 || AMP || 61.58 || 63.1 || 61.48 || 62.95 || 15501
20070928 || AMP || 63.03 || 63.18 || 62.4 || 63.11 || 12049
20071001 || AMP || 63.25 || 64.11 || 63 || 64.11 || 13546
20071002 || AMP || 64.31 || 64.56 || 63.66 || 64.43 || 14911
20071003 || AMP || 63.88 || 64.28 || 63.67 || 64 || 11410
20071004 || AMP || 64.1 || 65.07 || 64.1 || 65.03 || 11531
20071005 || AMP || 65.7 || 66.03 || 65.47 || 65.97 || 11913
20071008 || AMP || 65.65 || 65.99 || 65.44 || 65.49 || 5835
20071009 || AMP || 65.65 || 67 || 65.49 || 66.9 || 9828
20071010 || AMP || 66.75 || 66.89 || 65.89 || 66.14 || 9298
20071011 || AMP || 66.72 || 67.24 || 64.35 || 64.82 || 15353
20071012 || AMP || 64.99 || 66.46 || 64.99 || 66.23 || 11158
20071015 || AMP || 66.17 || 66.45 || 64.29 || 64.82 || 13869
20071016 || AMP || 64.82 || 65.59 || 64.12 || 65.15 || 17358
20071017 || AMP || 64.42 || 66 || 61.84 || 63.53 || 17441
20071018 || AMP || 62.99 || 65.1 || 62.83 || 64.5 || 12939
20071019 || AMP || 63.84 || 64.29 || 60.63 || 60.91 || 22648
20071022 || AMP || 60.38 || 63.24 || 59.11 || 63.17 || 17477
20071023 || AMP || 63.18 || 65.64 || 62.9362 || 65.41 || 17398
20071024 || AMP || 64.69 || 65.8 || 61.81 || 65.8 || 25826
20071025 || AMP || 64.15 || 67 || 61.92 || 63.28 || 25183
20071026 || AMP || 65.12 || 69.25 || 62.79 || 63.8 || 18276
20071029 || AMP || 63.51 || 63.85 || 62.28 || 62.56 || 19748
20071030 || AMP || 62.73 || 62.98 || 61.59 || 61.91 || 13936
20071031 || AMP || 62.3 || 63.04 || 61.24 || 62.98 || 13507
20071101 || AMP || 61.41 || 61.7 || 59.45 || 60.54 || 20153
20071102 || AMP || 60.69 || 60.8 || 58.84 || 60.41 || 23322
20071105 || AMP || 59 || 59.42 || 56.975 || 57.95 || 25911
20071106 || AMP || 57.9 || 59.9 || 57.74 || 59.89 || 17678
20071107 || AMP || 59.31 || 59.34 || 56.28 || 56.28 || 21369
20071108 || AMP || 56.55 || 58.38 || 56.12 || 58.17 || 27948
20071109 || AMP || 57.29 || 58.69 || 55.86 || 57.63 || 20352
20071112 || AMP || 57.41 || 60 || 57.23 || 58.4 || 24966
20071113 || AMP || 58.77 || 61.74 || 58.57 || 61.69 || 15294
20071114 || AMP || 61.94 || 63.15 || 61.31 || 62.23 || 19481
20071115 || AMP || 61.86 || 62.53 || 58.87 || 59.67 || 16456
20071116 || AMP || 60.02 || 60.38 || 57.66 || 58.5 || 29029
20071119 || AMP || 58.01 || 58.05 || 55.16 || 55.66 || 27843
20071120 || AMP || 55.64 || 57.55 || 55.25 || 56.12 || 32917
20071121 || AMP || 55.75 || 56.88 || 54.75 || 55.73 || 22777
20071123 || AMP || 55.99 || 58.3 || 55.99 || 57.98 || 6988
20071126 || AMP || 58.1 || 58.33 || 54.06 || 54.21 || 21431
20071127 || AMP || 54.38 || 56.09 || 54.34 || 56.04 || 22862
20071128 || AMP || 56.57 || 59.28 || 56.57 || 59.09 || 23545
20071129 || AMP || 59.02 || 59.02 || 56.19 || 57.56 || 26940
20071130 || AMP || 58.89 || 60.33 || 58.28 || 58.69 || 43737
20071203 || AMP || 59.26 || 59.26 || 57.65 || 58.04 || 14116
20071204 || AMP || 57.58 || 57.98 || 56.03 || 56.11 || 18580
20071205 || AMP || 57.38 || 59.06 || 56.66 || 58.81 || 23921
20071206 || AMP || 58.55 || 60.87 || 57.89 || 60.63 || 13992
20071207 || AMP || 60.2 || 61.58 || 58.98 || 59.34 || 41407
20071210 || AMP || 59.39 || 60.84 || 59.14 || 60.39 || 23847
20071211 || AMP || 60.36 || 60.36 || 56.28 || 56.56 || 22082
20071212 || AMP || 57.95 || 59.35 || 55.93 || 57.07 || 25058
20071213 || AMP || 56.68 || 56.98 || 54.71 || 56.49 || 15091
20071214 || AMP || 56 || 56 || 54.31 || 54.43 || 19458
20071217 || AMP || 54.09 || 55.48 || 54 || 54.56 || 19566
20071218 || AMP || 54.86 || 55.63 || 53.39 || 54.2 || 21223
20071219 || AMP || 54.73 || 55.05 || 53.23 || 54.1 || 27094
20071220 || AMP || 53.84 || 55.44 || 53.49 || 54.72 || 15132
20071221 || AMP || 55.37 || 56.44 || 54.87 || 56.07 || 23196
20071224 || AMP || 56.76 || 57.7 || 55.7832 || 57.44 || 6499
20071226 || AMP || 56.88 || 56.88 || 56.03 || 56.37 || 6917
20071227 || AMP || 55.65 || 56.83 || 55.47 || 55.51 || 11311
20071228 || AMP || 55.54 || 56.23 || 54.52 || 54.71 || 9333
20071231 || AMP || 54.43 || 55.96 || 53.8 || 55.11 || 10897
20080102 || AMP || 55.18 || 56.45 || 54.83 || 55.5 || 22222
20080103 || AMP || 55.8 || 56.32 || 54.69 || 54.92 || 13142
20080104 || AMP || 53.81 || 54.75 || 53.37 || 53.65 || 26154
20080107 || AMP || 54.08 || 54.09 || 52.97 || 53.54 || 25631
20080108 || AMP || 53.91 || 54.26 || 51.51 || 51.69 || 25918
20080109 || AMP || 51.71 || 51.83 || 49.47 || 51.35 || 33343
20080110 || AMP || 50.71 || 55.07 || 50.65 || 53.99 || 33285
20080111 || AMP || 53.28 || 55.08 || 52.18 || 53.58 || 19958
20080114 || AMP || 54.12 || 56.39 || 53.77 || 56.08 || 29900
20080115 || AMP || 55.14 || 56 || 53.37 || 53.42 || 19746
20080116 || AMP || 53.07 || 54.3 || 52.19 || 52.43 || 24825
20080117 || AMP || 52.53 || 52.63 || 49.03 || 49.35 || 39583
20080118 || AMP || 49.62 || 50.76 || 48.05 || 49.44 || 33022
20080122 || AMP || 46.96 || 50.96 || 46 || 48.75 || 37726
20080123 || AMP || 47.2 || 50.59 || 45.65 || 49.98 || 78049
20080124 || AMP || 49.5 || 51.16 || 49.49 || 50.23 || 48593
20080125 || AMP || 51.75 || 54.6 || 47.72 || 49.61 || 38797
20080128 || AMP || 49.35 || 51.75 || 48.44 || 51.46 || 23169
20080129 || AMP || 51.66 || 53.11 || 50.6 || 52.86 || 18688
20080130 || AMP || 53.18 || 55.41 || 52.28 || 53.37 || 28358
20080131 || AMP || 51.99 || 55.87 || 50.98 || 55.31 || 32891
20080201 || AMP || 55.12 || 57.55 || 55.06 || 57.12 || 28272
20080204 || AMP || 56.28 || 56.94 || 54.61 || 55.26 || 35461
20080205 || AMP || 53.98 || 54.25 || 52.1 || 52.2 || 38285
20080206 || AMP || 52.77 || 52.93 || 51.34 || 51.49 || 17987
20080207 || AMP || 51.22 || 53.11 || 51 || 52.35 || 28218
20080208 || AMP || 51.75 || 52.66 || 51.25 || 51.69 || 13411
20080211 || AMP || 51.52 || 51.8 || 50.5 || 50.72 || 15891
20080212 || AMP || 50.93 || 54.17 || 50.93 || 52.77 || 21344
20080213 || AMP || 53.08 || 53.76 || 52.02 || 52.7 || 29803
20080214 || AMP || 52.61 || 52.61 || 51.41 || 51.58 || 19853
20080215 || AMP || 51.78 || 52.61 || 50.87 || 52.27 || 19393
20080219 || AMP || 52.77 || 53.7 || 51.72 || 52.19 || 19267
20080220 || AMP || 51.5 || 53.37 || 50.76 || 53.06 || 17183
20080221 || AMP || 53.15 || 53.9 || 52.27 || 52.29 || 15412
20080222 || AMP || 52.57 || 52.57 || 50.56 || 52.45 || 18634
20080225 || AMP || 52.38 || 53.37 || 51.22 || 53.2 || 16317
20080226 || AMP || 52.85 || 54.49 || 52.58 || 54.17 || 16860
20080227 || AMP || 53.71 || 55.31 || 53.51 || 54.66 || 15212
20080228 || AMP || 54.16 || 54.44 || 53.53 || 54.06 || 16701
20080229 || AMP || 53.25 || 53.25 || 50.44 || 50.64 || 21519
20080303 || AMP || 50.45 || 51 || 49.87 || 50.5 || 17476
20080304 || AMP || 49.55 || 50.75 || 49.13 || 50.53 || 19984
20080305 || AMP || 50.3 || 51.41 || 49.83 || 50.32 || 15887
20080306 || AMP || 49.95 || 50.1 || 48.23 || 48.23 || 18317
20080307 || AMP || 47.93 || 49.86 || 47.39 || 48.78 || 15831
20080310 || AMP || 48.74 || 49.02 || 47.03 || 47.08 || 20074
20080311 || AMP || 49.17 || 51.38 || 48.14 || 51.12 || 21552
20080312 || AMP || 51.13 || 51.9 || 49.53 || 49.72 || 17734
20080313 || AMP || 48.9 || 50.95 || 47.44 || 50.46 || 22209
20080314 || AMP || 50.93 || 51.27 || 48.12 || 48.78 || 23927
20080317 || AMP || 47.53 || 49.71 || 46.5 || 49 || 27123
20080318 || AMP || 50.44 || 51.45 || 49.57 || 51.44 || 27174
20080319 || AMP || 51.6 || 52.15 || 50.02 || 50.22 || 22214
20080320 || AMP || 50.49 || 54.31 || 50.22 || 54.2 || 28006
20080324 || AMP || 54.37 || 56.05 || 53.88 || 54.53 || 25241
20080325 || AMP || 54.75 || 55.32 || 53.48 || 54.68 || 17741
20080326 || AMP || 54.6 || 54.6 || 52.67 || 52.83 || 18387
20080327 || AMP || 53.48 || 53.48 || 51.57 || 51.61 || 14631
20080328 || AMP || 51.8 || 52.29 || 50.4 || 50.57 || 11859
20080331 || AMP || 50.75 || 52.42 || 50.5 || 51.85 || 22442
20080401 || AMP || 52.43 || 54.75 || 52.2 || 54.74 || 17893
20080402 || AMP || 55.09 || 55.86 || 54.1 || 54.64 || 17851
20080403 || AMP || 54.33 || 56.17 || 53.99 || 55.65 || 14604
20080404 || AMP || 55.84 || 55.97 || 54.32 || 54.57 || 10508
20080407 || AMP || 55 || 55.66 || 54.37 || 54.78 || 13936
20080408 || AMP || 54.55 || 54.86 || 53.27 || 53.59 || 15264
20080409 || AMP || 53.59 || 54.01 || 52.35 || 52.85 || 13092
20080410 || AMP || 52.74 || 53.88 || 52.57 || 53.07 || 15289
20080411 || AMP || 52.02 || 52.81 || 51.07 || 51.12 || 13876
20080414 || AMP || 51 || 51.22 || 49.72 || 49.81 || 14423
20080415 || AMP || 50.3 || 50.9 || 49.8 || 50.82 || 11715
20080416 || AMP || 51.16 || 52 || 51.05 || 51.5 || 22767
20080417 || AMP || 51.22 || 51.77 || 51 || 51.49 || 18650
20080418 || AMP || 52.26 || 53.66 || 51.5 || 52.16 || 25066
20080421 || AMP || 51.78 || 51.99 || 51.01 || 51.4 || 11534
20080422 || AMP || 51.39 || 51.55 || 50.13 || 50.29 || 16848
20080423 || AMP || 46.69 || 49.02 || 46.42 || 47.05 || 63522
20080424 || AMP || 47.05 || 48.07 || 46.68 || 47.85 || 49052
20080425 || AMP || 48.18 || 48.73 || 47.63 || 47.9 || 39839
20080428 || AMP || 48.2 || 48.2 || 47.06 || 47.46 || 39728
20080429 || AMP || 47.3 || 47.44 || 46.74 || 47.17 || 24207
20080430 || AMP || 47.17 || 48.2 || 46.96 || 47.49 || 32972
20080501 || AMP || 47.14 || 50.52 || 47.14 || 50.13 || 35475
20080502 || AMP || 50.52 || 51.55 || 49.7 || 50.46 || 22919
20080505 || AMP || 50.06 || 50.39 || 48.72 || 49.32 || 21197
20080506 || AMP || 48.94 || 50.2725 || 48.05 || 49.9 || 21425
20080507 || AMP || 50.02 || 50.54 || 48.29 || 48.48 || 21341
20080508 || AMP || 48.76 || 49.22 || 47.56 || 47.93 || 20675
20080509 || AMP || 47.43 || 49.43 || 47 || 48.58 || 23381
20080512 || AMP || 48.37 || 50.08 || 48.37 || 50.08 || 18274
20080513 || AMP || 50.31 || 50.48 || 49.68 || 50.12 || 20392
20080514 || AMP || 50.4 || 51 || 50.12 || 50.52 || 12514
20080515 || AMP || 50.45 || 50.97 || 50.07 || 50.65 || 22838
20080516 || AMP || 50.05 || 50.72 || 49.61 || 49.83 || 18977
20080519 || AMP || 49.53 || 50.74 || 49.41 || 49.76 || 18599
20080520 || AMP || 49.08 || 49.21 || 47.77 || 48.15 || 29205
20080521 || AMP || 48.14 || 48.82 || 46.11 || 46.54 || 73347
20080522 || AMP || 46.29 || 47.02 || 45.18 || 46.89 || 89668
20080523 || AMP || 46.6 || 46.7 || 45.85 || 46.18 || 32335
20080527 || AMP || 46.21 || 46.71 || 45.7 || 46.03 || 27470
20080528 || AMP || 46.32 || 46.64 || 45.65 || 46.18 || 28030
20080529 || AMP || 46.19 || 47.38 || 45.74 || 47.02 || 18331
20080530 || AMP || 47.15 || 47.8 || 46.96 || 47.26 || 30605
20080602 || AMP || 46.84 || 46.88 || 45.77 || 46.28 || 25127
20080603 || AMP || 46.37 || 47.31 || 45.3 || 46.46 || 21582
20080604 || AMP || 46.24 || 47.58 || 45.95 || 46.64 || 20894
20080605 || AMP || 46.79 || 47.98 || 46.65 || 47.84 || 20711
20080606 || AMP || 46.9 || 47.6 || 45.56 || 45.77 || 27990
20080609 || AMP || 46.44 || 46.51 || 44.65 || 45.36 || 22412
20080610 || AMP || 45.16 || 46.55 || 44.81 || 45.7 || 21062
20080611 || AMP || 45.57 || 46.12 || 44.1 || 44.1 || 28834
20080612 || AMP || 44.24 || 46.35 || 44.24 || 45.19 || 23836
20080613 || AMP || 45.65 || 46.66 || 45.22 || 46.53 || 24663
20080616 || AMP || 45.79 || 47.14 || 45.79 || 46.84 || 18609
20080617 || AMP || 46.74 || 47.1 || 45.65 || 45.7 || 12620
20080618 || AMP || 45.38 || 45.79 || 44.81 || 45.7 || 25214
20080619 || AMP || 45.91 || 46.14 || 44.51 || 46.14 || 24845
20080620 || AMP || 44.67 || 45.94 || 44.41 || 44.58 || 32157
20080623 || AMP || 44.69 || 45.1 || 43.68 || 44.05 || 20855
20080624 || AMP || 44.13 || 44.67 || 43.376 || 44.17 || 19007
20080625 || AMP || 44.34 || 45.59 || 43.98 || 44.39 || 24259
20080626 || AMP || 44 || 44.43 || 42.98 || 43.06 || 21619
20080627 || AMP || 43 || 43.93 || 41.28 || 41.82 || 42524
20080630 || AMP || 41.81 || 41.845 || 40.6 || 40.67 || 32062
20071119 || AMT || 44.98 || 45.42 || 44.52 || 44.86 || 66419
20071120 || AMT || 44.5 || 45.37 || 43.35 || 44.03 || 92230
20071121 || AMT || 43.58 || 44.03 || 43.11 || 43.6 || 43288
20071123 || AMT || 43.8 || 44.5 || 43.74 || 44.13 || 12072
20071126 || AMT || 44.22 || 44.97 || 43.77 || 43.85 || 31205
20071127 || AMT || 44 || 44.28 || 43.45 || 43.96 || 44217
20071128 || AMT || 44.2 || 45.09 || 44.06 || 44.63 || 47396
20071129 || AMT || 44.4 || 45.82 || 44.25 || 45.54 || 58056
20071130 || AMT || 45.95 || 46.2 || 45.05 || 45.54 || 26188
20071203 || AMT || 45.22 || 45.62 || 44.75 || 44.92 || 34522
20071204 || AMT || 44.39 || 44.39 || 42.36 || 42.45 || 60660
20071205 || AMT || 42.11 || 43.3 || 41.76 || 42.83 || 42555
20071206 || AMT || 42.81 || 43.08 || 41.72 || 42.15 || 43898
20071207 || AMT || 42.15 || 43.1 || 41.75 || 42.68 || 62843
20071210 || AMT || 42.88 || 43.48 || 42.88 || 43.22 || 21019
20071211 || AMT || 43.35 || 43.47 || 42.36 || 42.42 || 28027
20071212 || AMT || 43.29 || 43.29 || 41.26 || 41.9 || 43354
20071213 || AMT || 41.65 || 41.83 || 40.34 || 40.94 || 44765
20071214 || AMT || 40.77 || 41.05 || 40.19 || 40.85 || 46574
20071217 || AMT || 40.59 || 41.1 || 40.08 || 40.15 || 41627
20071218 || AMT || 40.56 || 41.35 || 40.08 || 41 || 40544
20071219 || AMT || 41.26 || 41.91 || 40.95 || 41.56 || 26237
20071220 || AMT || 41.92 || 41.93 || 40.98 || 41.57 || 19141
20071221 || AMT || 41.98 || 42.51 || 41.6 || 42.18 || 32300
20071224 || AMT || 42.08 || 42.67 || 42.08 || 42.52 || 6248
20071226 || AMT || 42.73 || 43.23 || 42.35 || 42.89 || 13370
20071227 || AMT || 43.07 || 43.17 || 42.1 || 42.38 || 15692
20071228 || AMT || 42.88 || 42.88 || 42.05 || 42.42 || 10068
20071231 || AMT || 42.25 || 42.72 || 41.96 || 42.6 || 15703
20080102 || AMT || 42.49 || 42.72 || 41.05 || 41.24 || 31448
20080103 || AMT || 41.1 || 41.25 || 39.96 || 40.46 || 46308
20080104 || AMT || 40 || 40.21 || 39.1001 || 39.38 || 47528
20080107 || AMT || 39.43 || 39.75 || 38.02 || 39.15 || 34630
20080108 || AMT || 39.43 || 39.97 || 37.9 || 38 || 32769
20080109 || AMT || 38.05 || 38.5 || 37.32 || 38.5 || 37877
20080110 || AMT || 38.17 || 39.67 || 38.09 || 39.33 || 30680
20080111 || AMT || 39.34 || 40.11 || 38.64 || 39.03 || 36088
20080114 || AMT || 39.41 || 40.07 || 39.11 || 39.97 || 31410
20080115 || AMT || 39.55 || 40.2 || 38.7 || 39.06 || 44995
20080116 || AMT || 38.76 || 39.41 || 38.28 || 38.36 || 43472
20080117 || AMT || 38.55 || 39.15 || 38.05 || 38.35 || 104978
20080118 || AMT || 38.67 || 38.74 || 34.76 || 36.64 || 122913
20080122 || AMT || 34.8 || 36.15 || 32.1 || 35.91 || 73723
20080123 || AMT || 34.8 || 35.97 || 32.41 || 35.92 || 128959
20080124 || AMT || 35.91 || 38.23 || 35.85 || 38 || 59527
20080125 || AMT || 38.29 || 38.51 || 36.1 || 36.18 || 54439
20080128 || AMT || 36.31 || 36.99 || 36 || 36.92 || 38863
20080129 || AMT || 37.11 || 39.29 || 37.07 || 38.81 || 54298
20080130 || AMT || 38.73 || 39.5 || 37.5 || 37.6901 || 54392
20080131 || AMT || 37.18 || 37.85 || 36.52 || 37.43 || 73993
20080201 || AMT || 37.39 || 38.78 || 36.88 || 38.65 || 39214
20080204 || AMT || 38.65 || 38.85 || 38.19 || 38.56 || 38796
20080205 || AMT || 38.09 || 38.56 || 36.95 || 36.95 || 38819
20080206 || AMT || 37.55 || 38.88 || 37.52 || 37.74 || 56989
20080207 || AMT || 37.29 || 37.73 || 36.33 || 37.11 || 41457
20080208 || AMT || 36.85 || 38.19 || 36.82 || 37.61 || 27471
20080211 || AMT || 37.91 || 38.82 || 37.46 || 38.68 || 37908
20080212 || AMT || 38.85 || 39.67 || 38.56 || 39.31 || 34297
20080213 || AMT || 39.95 || 40.09 || 38.65 || 39.81 || 26974
20080214 || AMT || 39.61 || 39.79 || 38.64 || 38.84 || 26682
20080215 || AMT || 38.62 || 39.02 || 38.21 || 38.94 || 18871
20080219 || AMT || 39.47 || 39.7 || 38.93 || 39.14 || 31296
20080220 || AMT || 38.8 || 39.78 || 38.61 || 39.48 || 32217
20080221 || AMT || 39.54 || 39.75 || 38.8 || 38.93 || 22053
20080222 || AMT || 39.16 || 40.18 || 38.5 || 39.8 || 47092
20080225 || AMT || 40.3 || 40.59 || 39.39 || 40.15 || 31516
20080226 || AMT || 39.89 || 41.56 || 39.51 || 41.1 || 37806
20080227 || AMT || 40.76 || 41.21 || 40.13 || 40.37 || 24449
20080228 || AMT || 40.3 || 40.99 || 40.12 || 40.58 || 27442
20080229 || AMT || 40.21 || 40.23 || 38.08 || 38.44 || 57569
20080303 || AMT || 38.41 || 38.49 || 37.71 || 38.06 || 35211
20080304 || AMT || 37.66 || 37.9 || 36.88 || 37.64 || 48446
20080305 || AMT || 37.64 || 38.485 || 37.49 || 38.02 || 40226
20080306 || AMT || 37.98 || 38 || 37.14 || 37.18 || 24873
20080307 || AMT || 36.81 || 37.57 || 36.16 || 36.79 || 30454
20080310 || AMT || 36.72 || 36.72 || 35.45 || 35.5 || 32505
20080311 || AMT || 36.23 || 36.9 || 35.48 || 36.84 || 38980
20080312 || AMT || 36.99 || 37.14 || 36.27 || 36.36 || 23149
20080313 || AMT || 35.93 || 37.85 || 35.58 || 37.31 || 48433
20080314 || AMT || 37.43 || 37.65 || 36.52 || 37.39 || 51328
20080317 || AMT || 36.66 || 37.94 || 36.53 || 37.7 || 62490
20080318 || AMT || 38.41 || 39.32 || 37.7 || 39.21 || 59045
20080319 || AMT || 39.47 || 40.01 || 38.94 || 38.97 || 50883
20080320 || AMT || 39.02 || 39.61 || 38.59 || 39.15 || 45344
20080324 || AMT || 39.15 || 40.7 || 39 || 40.06 || 42052
20080325 || AMT || 40 || 40.19 || 39.31 || 39.98 || 34949
20080326 || AMT || 39.69 || 41.05 || 39.56 || 40.54 || 31440
20080327 || AMT || 40.37 || 41.3 || 40.23 || 40.49 || 30593
20080328 || AMT || 40.49 || 40.65 || 38.68 || 38.94 || 42047
20080331 || AMT || 39.18 || 39.42 || 38.32 || 39.21 || 40497
20080401 || AMT || 39.99 || 40.22 || 39.03 || 39.96 || 33480
20080402 || AMT || 40.26 || 40.87 || 40.04 || 40.33 || 31720
20080403 || AMT || 40.155 || 41.61 || 39.96 || 41.01 || 37101
20080404 || AMT || 41 || 41.11 || 40.47 || 40.66 || 22787
20080407 || AMT || 40.74 || 41 || 39.7 || 40.03 || 39071
20080408 || AMT || 39.83 || 40.55 || 39.72 || 40.53 || 32473
20080409 || AMT || 40.37 || 40.71 || 39.27 || 39.63 || 25700
20080410 || AMT || 39.99 || 39.99 || 38.96 || 39.48 || 33095
20080411 || AMT || 39.09 || 39.39 || 38.74 || 38.94 || 35976
20080414 || AMT || 38.78 || 39.61 || 38.6 || 39 || 20500
20080415 || AMT || 39.18 || 39.39 || 38.53 || 38.86 || 25809
20080416 || AMT || 39.32 || 40.07 || 39.12 || 40.01 || 31986
20080417 || AMT || 39.96 || 40.4 || 39.48 || 39.85 || 18820
20080418 || AMT || 40.69 || 41.45 || 40.31 || 40.99 || 50454
20080421 || AMT || 40.84 || 41.85 || 40.69 || 41.74 || 21850
20080422 || AMT || 41.75 || 41.75 || 40.85 || 41.21 || 24080
20080423 || AMT || 41.51 || 42.96 || 41.43 || 42.69 || 48676
20080424 || AMT || 43.01 || 43.81 || 42.04 || 43.47 || 51930
20080425 || AMT || 43.42 || 43.68 || 42.5 || 43.58 || 36002
20080428 || AMT || 43.44 || 43.92 || 43.05 || 43.4 || 44771
20080429 || AMT || 43.29 || 43.37 || 42.72 || 43.07 || 33295
20080430 || AMT || 43.08 || 44.1 || 43.08 || 43.42 || 38877
20080501 || AMT || 43.44 || 44.69 || 43.14 || 43.66 || 47785
20080502 || AMT || 43.89 || 44.96 || 43.79 || 44.26 || 58781
20080505 || AMT || 44.03 || 44.03 || 42.84 || 43.25 || 37009
20080506 || AMT || 42.94 || 44.057 || 42.9 || 43.98 || 29836
20080507 || AMT || 44.29 || 45.65 || 43.63 || 43.97 || 82399
20080508 || AMT || 44.41 || 44.43 || 43.66 || 43.99 || 23686
20080509 || AMT || 43.34 || 43.92 || 43.28 || 43.72 || 18750
20080512 || AMT || 43.57 || 44.52 || 43.57 || 44.5 || 30947
20080513 || AMT || 44.63 || 44.94 || 44.28 || 44.81 || 30169
20080514 || AMT || 44.92 || 45.68 || 44.81 || 45.38 || 31448
20080515 || AMT || 45.21 || 45.72 || 44.84 || 45.62 || 24017
20080516 || AMT || 45.72 || 45.85 || 45.08 || 45.58 || 22800
20080519 || AMT || 45.69 || 46.1 || 45.25 || 45.55 || 31106
20080520 || AMT || 45.18 || 45.47 || 44.59 || 44.96 || 25293
20080521 || AMT || 44.99 || 45.2 || 43.46 || 43.74 || 36629
20080522 || AMT || 43.74 || 44.21 || 43.49 || 43.73 || 28420
20080523 || AMT || 43.45 || 43.69 || 43.21 || 43.5 || 15232
20080527 || AMT || 43.57 || 44.47 || 43.5 || 44.32 || 23418
20080528 || AMT || 44.41 || 44.98 || 44.25 || 44.87 || 23275
20080529 || AMT || 44.9 || 45.54 || 44.83 || 45.18 || 21547
20080530 || AMT || 45.58 || 46 || 45.35 || 45.72 || 29792
20080602 || AMT || 45.95 || 45.95 || 44.69 || 44.88 || 40165
20080603 || AMT || 45.2 || 45.42 || 44.07 || 44.62 || 35173
20080604 || AMT || 43.47 || 44.55 || 42.96 || 43.49 || 46205
20080605 || AMT || 43.73 || 44.07 || 42.46 || 44.06 || 38045
20080606 || AMT || 43.18 || 43.18 || 41.74 || 41.81 || 66009
20080609 || AMT || 41.82 || 42.94 || 41.66 || 42.79 || 44847
20080610 || AMT || 42.25 || 44.27 || 42.1 || 43.29 || 59324
20080611 || AMT || 42.98 || 43.41 || 42.08 || 42.23 || 34725
20080612 || AMT || 42.4 || 43.18 || 42.06 || 42.36 || 32239
20080613 || AMT || 42.4 || 43.4 || 42.36 || 43.2 || 66952
20080616 || AMT || 42.76 || 44.29 || 42.55 || 44.07 || 33739
20080617 || AMT || 44.19 || 44.84 || 44.075 || 44.51 || 26418
20080618 || AMT || 44.23 || 44.42 || 43.74 || 44.06 || 21841
20080619 || AMT || 44.12 || 44.5 || 43.76 || 44.25 || 27216
20080620 || AMT || 43.83 || 44.14 || 42.97 || 43.3 || 33294
20080623 || AMT || 43.48 || 43.56 || 41.77 || 42.03 || 55436
20080624 || AMT || 42 || 42.35 || 41.143 || 41.97 || 37523
20080625 || AMT || 41.98 || 43.4 || 41.98 || 42.67 || 37785
20080626 || AMT || 42.13 || 42.29 || 41.31 || 41.51 || 40200
20080627 || AMT || 41.7 || 41.985 || 40.96 || 41.49 || 45957
20080630 || AMT || 41.48 || 42.58 || 41.27 || 42.25 || 47942
20070702 || AMZN || 68.81 || 69.71 || 68.2 || 69.61 || 48760
20070703 || AMZN || 70.04 || 70.05 || 69.02 || 69.45 || 22234
20070705 || AMZN || 69.36 || 69.65 || 68.06 || 68.73 || 44816
20070706 || AMZN || 68.75 || 69.3 || 68.01 || 68.97 || 46165
20070709 || AMZN || 69.38 || 72.35 || 69.02 || 72.0699 || 148195
20070710 || AMZN || 71.65 || 71.94 || 70.07 || 70.28 || 88858
20070711 || AMZN || 70.58 || 71.65 || 70.15 || 70.73 || 65935
20070712 || AMZN || 71.31 || 73.57 || 70.73 || 72.79 || 114522
20070713 || AMZN || 73.08 || 75.35 || 72.97 || 75.1 || 125039
20070716 || AMZN || 74.73 || 74.84 || 73 || 73.69 || 83348
20070717 || AMZN || 74.39 || 74.52 || 73.59 || 73.79 || 60858
20070718 || AMZN || 73.27 || 73.49 || 72.25 || 73.32 || 62917
20070719 || AMZN || 74.24 || 74.32 || 73.12 || 73.35 || 52782
20070720 || AMZN || 72.62 || 72.96 || 70.5 || 71.63 || 91345
20070723 || AMZN || 71.78 || 72.67 || 70.85 || 71.74 || 92677
20070724 || AMZN || 71.04 || 72.16 || 68.85 || 69.25 || 263437
20070725 || AMZN || 84.66 || 88.8 || 83.65 || 86.1799 || 605142
20070726 || AMZN || 85.02 || 89 || 83.43 || 84.01 || 234593
20070727 || AMZN || 84.27 || 85.33 || 82.48 || 84.0399 || 139425
20070730 || AMZN || 83 || 84.05 || 81.51 || 82.7 || 128801
20070731 || AMZN || 83.7 || 83.73 || 78 || 78.54 || 141070
20070801 || AMZN || 78.1 || 78.15 || 75.06 || 77.31 || 169215
20070802 || AMZN || 77.86 || 79.76 || 76.12 || 79.71 || 103666
20070803 || AMZN || 79.54 || 80.75 || 76.71 || 76.7999 || 79879
20070806 || AMZN || 77.06 || 79 || 76.6 || 79 || 90051
20070807 || AMZN || 78.55 || 80 || 77.89 || 79.14 || 80675
20070808 || AMZN || 79.77 || 79.88 || 76.56 || 77.78 || 82452
20070809 || AMZN || 76.4 || 77.26 || 74.11 || 74.11 || 83495
20070810 || AMZN || 73.15 || 76.5 || 72.37 || 74.7801 || 90675
20070813 || AMZN || 76.09 || 76.32 || 74.7 || 74.87 || 60699
20070814 || AMZN || 74.79 || 74.79 || 72.92 || 73.45 || 59462
20070815 || AMZN || 73.02 || 75.15 || 72.26 || 72.38 || 63758
20070816 || AMZN || 72 || 73.24 || 70.05 || 72.79 || 107892
20070817 || AMZN || 74.49 || 75.04 || 73.11 || 75.02 || 72436
20070820 || AMZN || 74.98 || 75.28 || 73.8001 || 74.7 || 59171
20070821 || AMZN || 74.21 || 77.83 || 74.09 || 77.49 || 84322
20070822 || AMZN || 78.24 || 79.49 || 77.84 || 78.5 || 68535
20070823 || AMZN || 78.94 || 79 || 76.51 || 77.3 || 56628
20070824 || AMZN || 76.8 || 79.4 || 76.69 || 79.25 || 56664
20070827 || AMZN || 80.56 || 80.8 || 78.42 || 78.65 || 69523
20070828 || AMZN || 77.86 || 78.65 || 76.08 || 76.22 || 57675
20070829 || AMZN || 76.96 || 79.05 || 76.86 || 79.05 || 50795
20070830 || AMZN || 78.4 || 80.11 || 78.3 || 78.68 || 46290
20070831 || AMZN || 80 || 80.53 || 79.7 || 79.91 || 61589
20070904 || AMZN || 79.9 || 83.53 || 79.73 || 82.7 || 82660
20070905 || AMZN || 82.24 || 84.89 || 82.22 || 83.75 || 90647
20070906 || AMZN || 84.5 || 86.46 || 82.85 || 86.21 || 88268
20070907 || AMZN || 84.7 || 84.97 || 83.21 || 84.52 || 82343
20070910 || AMZN || 84.95 || 85.16 || 82.51 || 83.34 || 53675
20070911 || AMZN || 84.17 || 86.61 || 83.53 || 86.28 || 68636
20070912 || AMZN || 86.07 || 88.89 || 85.97 || 87.3 || 90316
20070913 || AMZN || 87.95 || 88.07 || 86.5 || 87.26 || 59877
20070914 || AMZN || 86.6 || 88.09 || 86.31 || 87.77 || 39568
20070917 || AMZN || 86.98 || 87.34 || 85.98 || 86.91 || 44861
20070918 || AMZN || 87.38 || 91.6 || 86.71 || 88.75 || 89307
20070919 || AMZN || 89.52 || 89.82 || 88.26 || 89 || 64592
20070920 || AMZN || 88.9 || 90.416 || 88.82 || 89.65 || 57818
20070921 || AMZN || 90.29 || 91.9 || 89.65 || 91.3 || 65278
20070924 || AMZN || 91.3 || 93.75 || 90.81 || 92.59 || 53256
20070925 || AMZN || 91.99 || 93.5 || 90.95 || 93.4799 || 58014
20070926 || AMZN || 94.04 || 94.26 || 92.29 || 93.43 || 57716
20070927 || AMZN || 94.07 || 94.11 || 93.1051 || 93.38 || 28143
20070928 || AMZN || 92.77 || 93.6 || 91.7 || 93.15 || 48168
20071001 || AMZN || 93.42 || 94.1 || 92.83 || 93.41 || 53981
20071002 || AMZN || 93.865 || 93.9 || 91.4 || 92.36 || 48671
20071003 || AMZN || 92.19 || 92.8 || 91.78 || 92.455 || 50541
20071004 || AMZN || 92.55 || 92.57 || 91.45 || 92.26 || 33204
20071005 || AMZN || 93.55 || 93.71 || 92.34 || 93.43 || 55268
20071008 || AMZN || 94.22 || 95.85 || 94 || 95.85 || 74323
20071009 || AMZN || 96.59 || 96.73 || 94.75 || 95.3237 || 71463
20071010 || AMZN || 95.5 || 95.7483 || 94.37 || 94.66 || 55741
20071011 || AMZN || 95.33 || 95.74 || 88.13 || 89.34 || 98237
20071012 || AMZN || 89.42 || 92.39 || 88.9187 || 92.37 || 83620
20071015 || AMZN || 91.8 || 92.12 || 90.1 || 90.53 || 56132
20071016 || AMZN || 88.72 || 90.05 || 88.5 || 89.53 || 85114
20071017 || AMZN || 91.9 || 91.9 || 89.06 || 90.55 || 76786
20071018 || AMZN || 89.37 || 90.43 || 89.15 || 89.85 || 53353
20071019 || AMZN || 89.93 || 90.65 || 89.32 || 89.76 || 91303
20071022 || AMZN || 89.25 || 91.69 || 89.02 || 91.29 || 98683
20071023 || AMZN || 95.28 || 101.09 || 94.21 || 100.82 || 417617
20071024 || AMZN || 90.87 || 90.88 || 83.27 || 88.73 || 416173
20071025 || AMZN || 88.23 || 89.5 || 86.32 || 88.21 || 116372
20071026 || AMZN || 89 || 90.88 || 87.7 || 90 || 88304
20071029 || AMZN || 90.41 || 91.47 || 89.48 || 90.1 || 70971
20071030 || AMZN || 89.67 || 90.65 || 88.05 || 88.24 || 54083
20071031 || AMZN || 88.05 || 89.6 || 87 || 89.15 || 70493
20071101 || AMZN || 87.75 || 89.58 || 86.5 || 87.65 || 82683
20071102 || AMZN || 88 || 88.12 || 83.5 || 85.98 || 102310
20071105 || AMZN || 84.35 || 86.02 || 82.76 || 84.37 || 74585
20071106 || AMZN || 84.61 || 87.5 || 84.37 || 87.27 || 79346
20071107 || AMZN || 86.41 || 89.16 || 86.16 || 87.0438 || 84020
20071108 || AMZN || 86.8 || 86.96 || 81.4 || 83.58 || 118040
20071109 || AMZN || 82.42 || 82.42 || 78.84 || 78.89 || 116212
20071112 || AMZN || 78.26 || 80.09 || 76.5 || 77 || 94007
20071113 || AMZN || 77.91 || 80.05 || 77.8 || 79.86 || 94964
20071114 || AMZN || 80.4 || 81.15 || 78.15 || 78.51 || 84298
20071115 || AMZN || 79.14 || 79.73 || 76.7 || 77.85 || 78357
20071116 || AMZN || 77.01 || 78.99 || 76.63 || 78.6 || 71142
20071119 || AMZN || 78.83 || 79.75 || 77.94 || 79.18 || 86503
20071120 || AMZN || 79.86 || 82 || 78.31 || 80.39 || 116099
20071121 || AMZN || 79.24 || 80.86 || 78.65 || 79.76 || 66794
20071123 || AMZN || 80.11 || 81.45 || 78.98 || 81.43 || 27835
20071126 || AMZN || 82.3 || 84.49 || 81.14 || 81.3035 || 86130
20071127 || AMZN || 82.92 || 85.65 || 82.21 || 85.59 || 86358
20071128 || AMZN || 87.55 || 90.57 || 86.75 || 90.3 || 114058
20071129 || AMZN || 89.89 || 91.47 || 88.68 || 89.15 || 69788
20071130 || AMZN || 90.56 || 91.08 || 88.3148 || 90.56 || 68875
20071203 || AMZN || 90 || 92.25 || 89.77 || 90.91 || 60008
20071204 || AMZN || 90.04 || 94.56 || 90.04 || 94.41 || 73378
20071205 || AMZN || 94.99 || 94.99 || 91.98 || 93.19 || 66095
20071206 || AMZN || 93.28 || 95 || 92.83 || 94.21 || 54732
20071207 || AMZN || 94.56 || 94.68 || 92.91 || 94.31 || 39354
20071210 || AMZN || 94.31 || 94.35 || 92.3 || 93.02 || 51811
20071211 || AMZN || 93.1 || 95.94 || 90.75 || 90.75 || 102719
20071212 || AMZN || 92.84 || 93.75 || 89.32 || 91.28 || 72296
20071213 || AMZN || 91.05 || 93 || 90.63 || 92.4 || 61491
20071214 || AMZN || 90.6 || 91.24 || 88.93 || 89.08 || 60028
20071217 || AMZN || 88.9 || 89.06 || 84.99 || 85.09 || 76985
20071218 || AMZN || 85.83 || 87.46 || 83.86 || 86.89 || 72662
20071219 || AMZN || 86.94 || 89.95 || 86.83 || 89.38 || 76197
20071220 || AMZN || 90.14 || 90.75 || 89.09 || 90.58 || 58816
20071221 || AMZN || 91.47 || 92.28 || 90.39 || 91.26 || 66189
20071224 || AMZN || 91.05 || 91.56 || 90.3 || 91.01 || 20171
20071226 || AMZN || 91.48 || 93.94 || 90.5 || 92.85 || 54449
20071227 || AMZN || 92.67 || 95.29 || 92.5 || 94.25 || 71158
20071228 || AMZN || 95.27 || 95.9 || 92.1 || 94.45 || 75879
20071231 || AMZN || 93.8 || 94.37 || 92.45 || 92.64 || 57583
20080102 || AMZN || 95.38 || 97.43 || 94.7 || 96.25 || 138663
20080103 || AMZN || 96.06 || 97.25 || 94.52 || 95.21 || 91227
20080104 || AMZN || 93.38 || 93.4 || 88.5 || 88.79 || 102731
20080107 || AMZN || 88.5 || 90.57 || 85.47 || 88.82 || 99823
20080108 || AMZN || 87.57 || 91.83 || 86.93 || 87.88 || 122856
20080109 || AMZN || 87.56 || 87.8 || 80.24 || 85.22 || 164119
20080110 || AMZN || 83.98 || 85.97 || 82.97 || 84.26 || 116098
20080111 || AMZN || 84.03 || 84.03 || 80.29 || 81.08 || 106244
20080114 || AMZN || 82 || 83.32 || 78.87 || 82.87 || 90582
20080115 || AMZN || 80.35 || 81.01 || 78.51 || 80.24 || 96624
20080116 || AMZN || 79.58 || 82.36 || 78.44 || 80.35 || 124101
20080117 || AMZN || 80.92 || 82.25 || 79.54 || 80.12 || 99030
20080118 || AMZN || 79.94 || 82.31 || 78.04 || 79.76 || 133642
20080122 || AMZN || 73.56 || 79.72 || 72.22 || 78.48 || 128374
20080123 || AMZN || 75.6 || 76.8 || 69.95 || 73.97 || 204193
20080124 || AMZN || 74.53 || 77.88 || 74.19 || 77.67 || 98891
20080125 || AMZN || 78.8 || 81.43 || 76.33 || 77.6 || 100275
20080128 || AMZN || 77.2 || 77.4 || 74.34 || 75.82 || 85052
20080129 || AMZN || 75.77 || 75.9 || 72.06 || 73.95 || 99619
20080131 || AMZN || 68.88 || 78.87 || 68.84 || 77.7 || 428858
20080201 || AMZN || 79.04 || 79.4 || 73.37 || 74.63 || 163611
20080204 || AMZN || 74.5 || 76.66 || 73.9 || 73.95 || 91556
20080205 || AMZN || 72.91 || 74.21 || 72 || 72.09 || 96338
20080206 || AMZN || 72.3 || 72.4299 || 68.17 || 68.49 || 124061
20080207 || AMZN || 67.37 || 72.71 || 67.22 || 70.91 || 145018
20080208 || AMZN || 73.4 || 74.6 || 72.52 || 73.5 || 117020
20080211 || AMZN || 73.1 || 75.96 || 72.77 || 75.19 || 77636
20080212 || AMZN || 75.6 || 77.05 || 73.79 || 74.45 || 94506
20080213 || AMZN || 75.09 || 78.85 || 73.27 || 77.73 || 110712
20080214 || AMZN || 77.71 || 77.88 || 75.18 || 75.8 || 74980
20080215 || AMZN || 75.19 || 75.19 || 71.94 || 72.96 || 111264
20080219 || AMZN || 73.56 || 74 || 71.55 || 72.08 || 71103
20080220 || AMZN || 71.84 || 73.88 || 71.1 || 73.64 || 64507
20080221 || AMZN || 73.75 || 74.21 || 69.37 || 69.9 || 131573
20080222 || AMZN || 70.51 || 72.21 || 69.86 || 72.08 || 123439
20080225 || AMZN || 72.35 || 73.5 || 71.41 || 73.27 || 78615
20080226 || AMZN || 72 || 73.5 || 70.28 || 71.69 || 98912
20080227 || AMZN || 70.45 || 71.48 || 69.57 || 70.87 || 89309
20080228 || AMZN || 70.3 || 70.6 || 67.11 || 67.85 || 131693
20080229 || AMZN || 67 || 67.5 || 63.97 || 64.47 || 116645
20080303 || AMZN || 63.63 || 64.49 || 61.2 || 62.43 || 137270
20080304 || AMZN || 61.77 || 66.6 || 61.23 || 65.34 || 167074
20080305 || AMZN || 65.66 || 66.34 || 63.82 || 64.9901 || 111273
20080306 || AMZN || 64.75 || 65.46 || 62.5 || 62.74 || 83434
20080307 || AMZN || 62.2 || 64.87 || 62.01 || 64.09 || 104400
20080310 || AMZN || 63.9 || 65.15 || 62.91 || 63.47 || 93247
20080311 || AMZN || 65.95 || 67.17 || 63.71 || 67.15 || 97494
20080312 || AMZN || 66.82 || 68.23 || 65.64 || 66.51 || 77491
20080313 || AMZN || 65.2 || 69.55 || 64.366 || 68.32 || 107082
20080314 || AMZN || 68.83 || 70.68 || 66.06 || 68.22 || 124215
20080317 || AMZN || 65.69 || 67.79 || 64.92 || 66.53 || 97105
20080318 || AMZN || 68.33 || 71.928 || 67.59 || 71.7 || 95532
20080319 || AMZN || 71.06 || 74 || 70.17 || 70.17 || 110430
20080320 || AMZN || 70.17 || 73.49 || 69.38 || 73.19 || 114124
20080324 || AMZN || 73.74 || 76.93 || 72.75 || 75.95 || 93963
20080325 || AMZN || 75.83 || 76.2899 || 74.05 || 75.17 || 63526
20080326 || AMZN || 74.14 || 75.12 || 73.24 || 73.8 || 62851
20080327 || AMZN || 74.58 || 74.69 || 70.7983 || 70.8 || 79430
20080328 || AMZN || 71 || 72.21 || 69.26 || 69.76 || 52790
20080331 || AMZN || 70.25 || 71.64 || 69.63 || 71.3 || 54712
20080401 || AMZN || 72.99 || 77.09 || 72.76 || 76.7 || 97449
20080402 || AMZN || 77.24 || 79 || 76.12 || 77.37 || 85939
20080403 || AMZN || 75.2 || 76.01 || 73.81 || 74.94 || 81500
20080404 || AMZN || 75.26 || 77.83 || 74.28 || 76.87 || 71536
20080407 || AMZN || 77.09 || 78.43 || 76 || 76.9 || 66724
20080408 || AMZN || 76.16 || 77.61 || 75.5 || 77.3 || 49684
20080409 || AMZN || 76.59 || 76.67 || 73.66 || 74.39 || 66608
20080410 || AMZN || 74.48 || 75.49 || 72.73 || 74.83 || 62560
20080411 || AMZN || 73.7 || 74.3 || 71.62 || 71.99 || 67855
20080414 || AMZN || 71.7 || 74 || 71.29 || 72.61 || 43545
20080415 || AMZN || 73.44 || 73.98 || 70.65 || 72.5 || 68144
20080416 || AMZN || 73.21 || 75 || 72.94 || 74.59 || 67472
20080417 || AMZN || 74.19 || 75.02 || 73.61 || 74.04 || 62221
20080418 || AMZN || 76.42 || 82 || 76.32 || 80.1 || 167924
20080421 || AMZN || 80.25 || 81.34 || 79.06 || 80.18 || 93386
20080422 || AMZN || 79.94 || 79.94 || 77.54 || 79.6 || 72485
20080423 || AMZN || 80.25 || 82.64 || 78.74 || 81 || 192503
20080424 || AMZN || 77.8 || 80.53 || 76.93 || 77.69 || 210778
20080425 || AMZN || 78 || 81.32 || 77.26 || 80.86 || 94582
20080428 || AMZN || 80.49 || 82.5 || 80.12 || 81.97 || 109939
20080429 || AMZN || 81.42 || 81.77 || 79.86 || 80.74 || 67264
20080430 || AMZN || 80.73 || 81.34 || 77.92 || 78.63 || 78771
20080501 || AMZN || 78.74 || 80.01 || 77.97 || 79.36 || 71969
20080502 || AMZN || 80.38 || 81.2 || 76.4 || 77.31 || 81559
20080505 || AMZN || 77.27 || 77.77 || 75.87 || 75.92 || 56478
20080506 || AMZN || 75.5 || 76.77 || 75.05 || 75.71 || 65459
20080507 || AMZN || 75.26 || 76.64 || 73.09 || 73.18 || 83774
20080508 || AMZN || 73.73 || 74.16 || 71.56 || 72.79 || 81322
20080509 || AMZN || 72.2 || 73.34 || 71.66 || 72.41 || 42434
20080512 || AMZN || 73.1 || 74.93 || 71.78 || 74.53 || 72154
20080513 || AMZN || 74.72 || 74.96 || 73.31 || 74.56 || 50210
20080514 || AMZN || 74.92 || 75.75 || 73.98 || 74.2 || 45896
20080515 || AMZN || 73.89 || 76.32 || 73.55 || 76.12 || 69209
20080516 || AMZN || 76.42 || 76.83 || 74.86 || 76.46 || 62066
20080519 || AMZN || 79 || 84.75 || 78.86 || 82.29 || 186923
20080520 || AMZN || 82.17 || 82.7 || 80.03 || 80.72 || 79122
20080521 || AMZN || 80.46 || 81.15 || 77.5 || 78.3 || 70705
20080522 || AMZN || 78.42 || 79.69 || 78 || 79.26 || 53905
20080523 || AMZN || 78.55 || 78.87 || 77.43 || 78.35 || 63318
20080527 || AMZN || 78.25 || 80.9 || 77.97 || 80.62 || 101094
20080528 || AMZN || 80.54 || 80.79 || 78.99 || 80.08 || 67007
20080529 || AMZN || 80.61 || 81.96 || 80.17 || 80.35 || 68580
20080530 || AMZN || 80.58 || 81.77 || 80.3 || 81.62 || 52722
20080602 || AMZN || 81.54 || 81.57 || 80.05 || 80.23 || 62151
20080603 || AMZN || 80.71 || 81.89 || 79.26 || 80.11 || 62649
20080604 || AMZN || 80.11 || 81.82 || 79.72 || 81.5 || 64603
20080605 || AMZN || 82 || 84.88 || 81.8 || 84.51 || 89398
20080606 || AMZN || 83.19 || 83.64 || 80.56 || 80.63 || 78462
20080609 || AMZN || 81.43 || 81.53 || 78.12 || 79.43 || 65376
20080610 || AMZN || 78.2 || 81.04 || 78.2 || 79.62 || 60648
20080611 || AMZN || 79.35 || 80 || 77.03 || 77.28 || 58746
20080612 || AMZN || 78.28 || 79.05 || 75.01 || 76.15 || 62045
20080613 || AMZN || 76.7 || 80 || 76.7 || 79.17 || 59744
20080616 || AMZN || 78.42 || 82.53 || 78.41 || 81.7 || 57560
20080617 || AMZN || 83.15 || 84.3 || 82.8 || 82.97 || 88036
20080618 || AMZN || 82 || 83.17 || 81.32 || 82.52 || 68480
20080619 || AMZN || 82.21 || 84.47 || 81.5 || 84.26 || 67177
20080620 || AMZN || 83.1 || 83.46 || 80.51 || 81.1 || 65888
20080623 || AMZN || 81.3 || 82.15 || 79.55 || 80.68 || 74262
20080624 || AMZN || 79.55 || 80.79 || 77.63 || 79.64 || 71404
20080625 || AMZN || 80.45 || 82.15 || 79.52 || 80.51 || 73944
20080626 || AMZN || 79 || 79.89 || 76 || 76.3 || 113119
20080627 || AMZN || 75.44 || 76.07 || 72.62 || 74.66 || 118404
20080630 || AMZN || 74.9 || 76.12 || 73.21 || 73.33 || 71042
20070702 || AN || 22.49 || 22.59 || 22.32 || 22.59 || 10892
20070703 || AN || 22.64 || 22.72 || 22.53 || 22.68 || 4318
20070705 || AN || 22.68 || 22.68 || 22.46 || 22.52 || 10231
20070706 || AN || 22.5 || 22.52 || 22.3 || 22.45 || 10535
20070709 || AN || 22.52 || 22.54 || 22.4 || 22.43 || 12598
20070710 || AN || 22.33 || 22.35 || 21.93 || 22.05 || 13308
20070711 || AN || 22.03 || 22.22 || 21.745 || 22.22 || 23302
20070712 || AN || 22.35 || 22.48 || 22.21 || 22.43 || 14405
20070713 || AN || 21.82 || 22.02 || 21.64 || 21.89 || 22329
20070716 || AN || 21.9 || 22 || 21.74 || 21.84 || 13645
20070717 || AN || 21.9 || 21.92 || 21.78 || 21.88 || 14483
20070718 || AN || 21.78 || 21.88 || 21.47 || 21.67 || 14669
20070719 || AN || 21.2 || 21.77 || 21.2 || 21.75 || 8623
20070720 || AN || 21.79 || 21.79 || 21.37 || 21.4 || 13647
20070723 || AN || 20.92 || 21.53 || 20.92 || 21.29 || 9710
20070724 || AN || 21.77 || 21.77 || 20.66 || 20.75 || 18278
20070725 || AN || 20.93 || 21 || 20.5 || 20.67 || 17854
20070726 || AN || 20.47 || 20.47 || 19.45 || 20.04 || 35636
20070727 || AN || 19.6 || 19.6 || 19.11 || 19.21 || 30601
20070730 || AN || 19.1 || 19.39 || 18.94 || 19.29 || 40275
20070731 || AN || 19.49 || 19.97 || 19.45 || 19.48 || 40331
20070801 || AN || 19.46 || 19.66 || 19.11 || 19.44 || 42123
20070802 || AN || 19.44 || 19.55 || 19.25 || 19.44 || 20339
20070803 || AN || 19.52 || 19.56 || 18.79 || 18.79 || 25637
20070806 || AN || 18.87 || 19.45 || 18.58 || 19.41 || 34527
20070807 || AN || 19.33 || 20.25 || 19.25 || 19.89 || 40961
20070808 || AN || 20.67 || 20.95 || 20 || 20.63 || 47619
20070809 || AN || 20.73 || 21.79 || 20.16 || 20.87 || 52349
20070810 || AN || 20.8 || 21 || 19.75 || 19.93 || 49835
20070813 || AN || 19.94 || 20.19 || 19.53 || 19.66 || 25646
20070814 || AN || 19.02 || 19.64 || 18.88 || 18.94 || 28774
20070815 || AN || 18.9 || 19.12 || 18.56 || 18.59 || 14709
20070816 || AN || 18.51 || 19.05 || 18.42 || 19 || 29117
20070817 || AN || 19 || 19.39 || 18.75 || 19.12 || 35635
20070820 || AN || 19.11 || 19.76 || 19.11 || 19.6 || 16409
20070821 || AN || 19.14 || 19.49 || 19.02 || 19.3 || 18730
20070822 || AN || 19.48 || 19.73 || 19.26 || 19.39 || 34148
20070823 || AN || 19.46 || 19.54 || 19.11 || 19.2 || 19591
20070824 || AN || 19.23 || 19.72 || 19.02 || 19.65 || 33603
20070827 || AN || 19.55 || 19.84 || 19.42 || 19.45 || 13981
20070828 || AN || 19.26 || 19.5 || 18.73 || 18.86 || 27845
20070829 || AN || 19.01 || 19.33 || 18.6 || 19.33 || 28521
20070830 || AN || 19.1 || 19.14 || 18.78 || 18.97 || 20261
20070831 || AN || 19.24 || 19.33 || 18.94 || 18.98 || 18075
20070904 || AN || 18.98 || 19.32 || 18.73 || 19.18 || 21496
20070905 || AN || 18.99 || 18.99 || 18.64 || 18.68 || 25983
20070906 || AN || 18.76 || 18.87 || 18.43 || 18.49 || 23003
20070907 || AN || 18.17 || 18.29 || 17.68 || 18.03 || 33047
20070910 || AN || 18.06 || 18.18 || 17.42 || 17.88 || 30989
20070911 || AN || 17.89 || 18.19 || 17.81 || 18.14 || 18760
20070912 || AN || 18.02 || 18.18 || 17.68 || 17.74 || 21699
20070913 || AN || 17.84 || 18.56 || 17.66 || 18.09 || 27545
20070914 || AN || 17.9 || 18.32 || 17.73 || 18.23 || 22053
20070917 || AN || 18.12 || 18.12 || 17.94 || 17.97 || 17037
20070918 || AN || 18.1 || 19.15 || 17.99 || 19.03 || 31572
20070919 || AN || 19.05 || 19.35 || 18.39 || 18.53 || 40902
20070920 || AN || 18.55 || 18.58 || 18.02 || 18.16 || 20559
20070921 || AN || 18.06 || 18.16 || 17.69 || 17.69 || 30959
20070924 || AN || 17.93 || 18 || 17.53 || 17.58 || 24509
20070925 || AN || 17.56 || 17.61 || 17.03 || 17.42 || 27978
20070926 || AN || 17.49 || 17.73 || 17.39 || 17.56 || 22138
20070927 || AN || 17.57 || 17.65 || 17.38 || 17.47 || 29024
20070928 || AN || 17.6 || 18 || 17.33 || 17.72 || 36274
20071001 || AN || 17.66 || 17.8 || 17.56 || 17.72 || 18361
20071002 || AN || 17.7 || 17.98 || 17.62 || 17.97 || 14896
20071003 || AN || 17.9 || 18.46 || 17.82 || 18.22 || 27663
20071004 || AN || 18.34 || 18.37 || 17.9 || 17.97 || 14568
20071005 || AN || 18.02 || 18.62 || 17.92 || 18.5 || 20394
20071008 || AN || 18.42 || 18.51 || 18.3 || 18.39 || 20607
20071009 || AN || 18.39 || 18.53 || 18.17 || 18.27 || 13416
20071010 || AN || 18.27 || 18.36 || 18.09 || 18.19 || 18243
20071011 || AN || 18.35 || 18.46 || 17.94 || 18.07 || 19085
20071012 || AN || 18.03 || 18.37 || 17.88 || 17.97 || 16780
20071015 || AN || 17.9 || 17.97 || 17.59 || 17.7 || 15436
20071016 || AN || 17.59 || 17.89 || 17.47 || 17.73 || 17424
20071017 || AN || 17.83 || 18.39 || 17.67 || 17.97 || 34416
20071018 || AN || 17.93 || 17.99 || 17.45 || 17.55 || 21523
20071019 || AN || 17.52 || 17.64 || 17.14 || 17.14 || 26677
20071022 || AN || 17 || 17.78 || 16.9 || 17.76 || 22392
20071023 || AN || 17.78 || 17.9 || 17.12 || 17.37 || 22340
20071024 || AN || 17.4 || 17.98 || 17.3 || 17.57 || 27621
20071025 || AN || 17.51 || 17.53 || 16.84 || 17.1 || 29371
20071026 || AN || 17.21 || 17.3 || 16.91 || 17.12 || 16427
20071029 || AN || 17.26 || 17.49 || 17.14 || 17.3 || 11889
20071030 || AN || 17.21 || 17.34 || 17.1 || 17.2 || 18206
20071031 || AN || 17.6 || 18.08 || 17.48 || 17.69 || 52873
20071101 || AN || 17.6 || 17.81 || 17.4 || 17.49 || 23926
20071102 || AN || 17.45 || 17.54 || 16.93 || 17.16 || 24606
20071105 || AN || 17.09 || 17.09 || 16.73 || 16.82 || 28158
20071106 || AN || 16.72 || 16.81 || 16.3 || 16.6 || 31887
20071107 || AN || 16.26 || 16.56 || 16.12 || 16.17 || 21496
20071108 || AN || 16.41 || 16.81 || 16.27 || 16.62 || 38721
20071109 || AN || 16.38 || 16.81 || 16.27 || 16.51 || 39037
20071112 || AN || 16.6 || 17.2 || 16.51 || 16.68 || 32702
20071113 || AN || 16.85 || 17.51 || 16.75 || 17.48 || 31192
20071114 || AN || 17.62 || 17.75 || 17.04 || 17.07 || 23522
20071115 || AN || 17.05 || 17.17 || 16.76 || 16.84 || 25022
20071116 || AN || 17.03 || 17.04 || 16.38 || 16.56 || 20588
20071119 || AN || 16.42 || 16.48 || 15.74 || 15.79 || 25584
20071120 || AN || 15.93 || 16.13 || 15.42 || 15.85 || 24241
20071121 || AN || 15.75 || 16.03 || 15.65 || 15.87 || 24692
20071123 || AN || 16 || 16.4 || 15.93 || 16.37 || 6670
20071126 || AN || 16.4 || 16.4 || 15.81 || 15.86 || 29648
20071127 || AN || 15.97 || 16.19 || 15.52 || 15.75 || 28071
20071128 || AN || 16.1 || 16.93 || 15.91 || 16.78 || 31217
20071129 || AN || 16.76 || 16.91 || 16.13 || 16.21 || 24569
20071130 || AN || 16.37 || 16.86 || 16.36 || 16.5 || 22930
20071203 || AN || 16.57 || 16.6 || 16.34 || 16.44 || 18104
20071204 || AN || 16.28 || 16.55 || 16.11 || 16.49 || 21863
20071205 || AN || 16.85 || 16.94 || 16.23 || 16.36 || 20631
20071206 || AN || 16.35 || 16.78 || 16.27 || 16.73 || 19012
20071207 || AN || 16.79 || 17.5 || 16.79 || 17.42 || 20346
20071210 || AN || 17.43 || 17.43 || 16.65 || 16.87 || 27313
20071211 || AN || 16.93 || 17.06 || 15.88 || 15.93 || 36076
20071212 || AN || 16.32 || 16.48 || 15.7 || 15.96 || 21438
20071213 || AN || 15.93 || 15.95 || 15.44 || 15.63 || 25464
20071214 || AN || 15.49 || 15.57 || 15.18 || 15.2 || 22893
20071217 || AN || 15.16 || 15.48 || 15.04 || 15.15 || 19808
20071218 || AN || 15.23 || 15.33 || 14.65 || 14.94 || 28744
20071219 || AN || 14.89 || 15.11 || 14.69 || 15.05 || 28041
20071220 || AN || 15.13 || 15.29 || 14.9 || 15.18 || 27329
20071221 || AN || 15.31 || 15.58 || 15.15 || 15.48 || 39162
20071224 || AN || 15.5 || 15.67 || 15.46 || 15.67 || 8215
20071226 || AN || 15.63 || 15.74 || 15.36 || 15.63 || 12933
20071227 || AN || 15.6 || 15.64 || 15.39 || 15.41 || 11863
20071228 || AN || 15.43 || 15.58 || 15.34 || 15.47 || 12865
20071231 || AN || 15.55 || 15.8 || 15.37 || 15.66 || 19948
20080102 || AN || 15.57 || 15.71 || 15.08 || 15.14 || 14783
20080103 || AN || 15.16 || 15.18 || 14.59 || 14.63 || 19627
20080104 || AN || 14.52 || 14.52 || 13.75 || 13.9 || 31023
20080107 || AN || 13.87 || 14.02 || 13.66 || 13.8 || 18311
20080108 || AN || 13.84 || 14.03 || 13.11 || 13.18 || 22951
20080109 || AN || 13.2 || 13.27 || 12.6 || 12.98 || 28454
20080110 || AN || 12.86 || 13.56 || 12.8 || 13.37 || 23612
20080111 || AN || 13.29 || 13.36 || 12.87 || 12.98 || 26421
20080114 || AN || 13.21 || 13.21 || 12.87 || 13.02 || 12516
20080115 || AN || 12.75 || 12.81 || 12.18 || 12.3 || 29451
20080116 || AN || 12.12 || 12.56 || 12.11 || 12.38 || 40820
20080117 || AN || 12.54 || 12.62 || 12.24 || 12.33 || 21339
20080118 || AN || 12.55 || 12.93 || 12.38 || 12.5 || 34169
20080122 || AN || 11.72 || 13.36 || 11.72 || 13.32 || 43534
20080123 || AN || 13.14 || 15.49 || 12.5454 || 15.47 || 66360
20080124 || AN || 15.64 || 15.64 || 14.71 || 15 || 37458
20080125 || AN || 14.96 || 15.28 || 14.12 || 14.25 || 29612
20080128 || AN || 14.24 || 15.04 || 13.99 || 15.03 || 35270
20080129 || AN || 15.14 || 15.5 || 14.71 || 15.4 || 27102
20080130 || AN || 15.5 || 16 || 15.22 || 15.41 || 30298
20080131 || AN || 15.2 || 16.61 || 15.07 || 16.28 || 29942
20080201 || AN || 16.28 || 16.63 || 16.05 || 16.59 || 19364
20080204 || AN || 16.61 || 16.61 || 15.28 || 15.68 || 27899
20080205 || AN || 15.27 || 15.54 || 14.91 || 14.99 || 34431
20080206 || AN || 15.16 || 15.53 || 14.82 || 14.92 || 23749
20080207 || AN || 14.5 || 15.36 || 14.06 || 14.81 || 57886
20080208 || AN || 14.63 || 15.66 || 14.5 || 15.51 || 48333
20080211 || AN || 15.62 || 15.66 || 15.15 || 15.6 || 26599
20080212 || AN || 15.61 || 15.83 || 15.48 || 15.52 || 26034
20080213 || AN || 15.55 || 15.82 || 15.36 || 15.62 || 27749
20080214 || AN || 15.75 || 15.78 || 15.03 || 15.2 || 24219
20080215 || AN || 15.01 || 15.14 || 14.8 || 15.1 || 25306
20080219 || AN || 15.4 || 15.46 || 14.99 || 15.15 || 16753
20080220 || AN || 15.05 || 15.62 || 15.01 || 15.5 || 25767
20080221 || AN || 15.5 || 15.7 || 15.12 || 15.2 || 23633
20080222 || AN || 15.31 || 15.5 || 14.96 || 15.46 || 32063
20080225 || AN || 15.38 || 15.47 || 14.98 || 15.44 || 36576
20080226 || AN || 15.41 || 16.23 || 15.32 || 16.11 || 23725
20080227 || AN || 15.96 || 15.98 || 15.29 || 15.48 || 26677
20080228 || AN || 15.24 || 15.38 || 15.02 || 15.09 || 26529
20080229 || AN || 14.95 || 15.07 || 14.48 || 14.57 || 33969
20080303 || AN || 14.29 || 14.71 || 14.13 || 14.62 || 38378
20080304 || AN || 14.47 || 14.94 || 14.27 || 14.9 || 31643
20080305 || AN || 14.81 || 15.16 || 14.54 || 14.8 || 26841
20080306 || AN || 14.7 || 14.74 || 13.88 || 13.88 || 30373
20080307 || AN || 13.74 || 14.23 || 13.71 || 14.03 || 28556
20080310 || AN || 14.09 || 14.12 || 13.67 || 13.71 || 35199
20080311 || AN || 14 || 14.51 || 13.96 || 14.51 || 31750
20080312 || AN || 14.44 || 14.57 || 13.81 || 13.87 || 28182
20080313 || AN || 13.64 || 14.13 || 13.58 || 14.07 || 37343
20080314 || AN || 14.32 || 14.32 || 13.48 || 13.74 || 29119
20080317 || AN || 13.43 || 13.94 || 13.4 || 13.74 || 27724
20080318 || AN || 13.93 || 14.47 || 13.91 || 14.41 || 23792
20080319 || AN || 14.49 || 14.83 || 14.43 || 14.56 || 32325
20080320 || AN || 14.59 || 15.83 || 14.44 || 15.72 || 36056
20080324 || AN || 15.75 || 16.37 || 15.75 || 16.2201 || 31637
20080325 || AN || 16.24 || 16.4 || 15.88 || 15.91 || 22315
20080326 || AN || 15.83 || 15.83 || 15.23 || 15.29 || 20963
20080327 || AN || 15.36 || 15.56 || 15.07 || 15.27 || 43989
20080328 || AN || 15.3 || 15.33 || 14.58 || 14.65 || 18230
20080331 || AN || 14.6 || 15.2 || 14.53 || 14.97 || 16075
20080401 || AN || 15.24 || 15.92 || 15.05 || 15.89 || 29241
20080402 || AN || 15.88 || 16.62 || 15.76 || 16.29 || 40223
20080403 || AN || 16.02 || 16.16 || 15.65 || 15.77 || 24165
20080404 || AN || 15.8 || 16.2 || 15.44 || 15.95 || 32884
20080407 || AN || 16.1 || 16.18 || 15.74 || 15.86 || 19403
20080408 || AN || 15.76 || 15.91 || 15.38 || 15.48 || 12902
20080409 || AN || 15.29 || 15.53 || 14.92 || 14.95 || 22329
20080410 || AN || 14.93 || 15.49 || 14.87 || 15.2 || 22341
20080411 || AN || 14.99 || 15.15 || 14.78 || 14.95 || 23082
20080414 || AN || 14.76 || 15.04 || 14.72 || 14.77 || 13619
20080415 || AN || 14.81 || 14.9 || 14.56 || 14.79 || 20254
20080416 || AN || 14.95 || 15.19 || 14.81 || 15.15 || 14807
20080417 || AN || 15.14 || 15.23 || 14.86 || 15.2 || 14489
20080418 || AN || 15.49 || 15.83 || 15.49 || 15.7 || 21854
20080421 || AN || 15.64 || 15.92 || 15.47 || 15.81 || 15565
20080422 || AN || 15.76 || 15.76 || 14.93 || 15.16 || 19738
20080423 || AN || 15.31 || 15.41 || 14.9 || 15.11 || 18711
20080424 || AN || 14.78 || 15.88 || 14.67 || 15.53 || 34500
20080425 || AN || 15.48 || 15.97 || 15.22 || 15.7 || 25964
20080428 || AN || 15.6 || 16.14 || 15.32 || 15.96 || 25676
20080429 || AN || 15.93 || 16.28 || 15.88 || 16.1 || 18592
20080430 || AN || 16.09 || 16.45 || 15.88 || 16.01 || 22354
20080501 || AN || 16.1 || 17.4 || 16.03 || 17 || 27448
20080502 || AN || 17.14 || 17.2 || 16.45 || 16.57 || 22817
20080505 || AN || 16.55 || 16.72 || 16.12 || 16.6 || 20309
20080506 || AN || 16.37 || 16.52 || 16.08 || 16.47 || 19337
20080507 || AN || 16.46 || 16.71 || 16.06 || 16.12 || 17660
20080508 || AN || 16.21 || 16.26 || 15.76 || 15.94 || 22381
20080509 || AN || 15.89 || 16.19 || 15.75 || 16.03 || 17451
20080512 || AN || 16.08 || 16.68 || 16.08 || 16.67 || 14543
20080513 || AN || 16.75 || 16.79 || 16.43 || 16.52 || 17715
20080514 || AN || 16.6 || 17.02 || 16.52 || 16.86 || 13746
20080515 || AN || 16.9 || 17.02 || 16.44 || 16.99 || 14311
20080516 || AN || 16.52 || 16.57 || 16.04 || 16.46 || 28689
20080519 || AN || 16.43 || 16.68 || 16.2 || 16.37 || 16466
20080520 || AN || 16.26 || 16.29 || 15.8 || 16.08 || 19344
20080521 || AN || 16.23 || 16.32 || 15.52 || 15.6 || 27276
20080522 || AN || 15.51 || 16.01 || 15.37 || 15.72 || 26055
20080523 || AN || 15.66 || 15.72 || 15.38 || 15.51 || 18500
20080527 || AN || 15.59 || 16.12 || 15.545 || 15.94 || 28151
20080528 || AN || 16.05 || 16.18 || 15.56 || 15.8 || 28023
20080529 || AN || 15.8 || 16.04 || 15.68 || 15.93 || 16160
20080530 || AN || 16.1 || 16.16 || 15.67 || 15.79 || 13940
20080602 || AN || 15.79 || 15.79 || 15.12 || 15.34 || 20115
20080603 || AN || 15.35 || 15.41 || 15.14 || 15.31 || 19416
20080604 || AN || 15.14 || 15.45 || 15.14 || 15.32 || 27077
20080605 || AN || 15.43 || 15.66 || 15.31 || 15.47 || 21446
20080606 || AN || 15.25 || 15.3 || 14.45 || 14.45 || 32265
20080609 || AN || 14.48 || 14.6 || 13.99 || 14.1 || 29758
20080610 || AN || 13.61 || 14.15 || 13.6 || 13.96 || 40701
20080611 || AN || 13.76 || 13.87 || 13.59 || 13.59 || 37113
20080612 || AN || 13.56 || 14.12 || 13.56 || 13.72 || 37464
20080613 || AN || 13.87 || 14.05 || 13.71 || 13.91 || 24024
20080616 || AN || 13.93 || 14.08 || 13.64 || 13.98 || 19415
20080617 || AN || 14.05 || 14.06 || 13.52 || 13.52 || 18592
20080618 || AN || 13.21 || 13.25 || 12.65 || 12.8 || 50211
20080619 || AN || 12.82 || 12.93 || 12.59 || 12.71 || 86513
20080620 || AN || 12.77 || 12.82 || 11.93 || 11.97 || 75625
20080623 || AN || 12.05 || 12.07 || 11.54 || 11.64 || 41545
20080624 || AN || 11.65 || 11.67 || 11.23 || 11.3 || 51838
20080625 || AN || 11.32 || 12.01 || 11.23 || 11.5 || 65799
20080626 || AN || 11.39 || 11.39 || 10.71 || 10.71 || 57169
20080627 || AN || 10.64 || 10.85 || 10.44 || 10.44 || 48710
20080630 || AN || 10.26 || 10.64 || 10 || 10.02 || 67103
20070702 || ANF || 73.32 || 73.43 || 72.01 || 72.37 || 9039
20070703 || ANF || 72.64 || 72.96 || 71.97 || 72.03 || 6610
20070705 || ANF || 72.04 || 73.8 || 71.55 || 73.64 || 11976
20070706 || ANF || 73.96 || 74.42 || 72.73 || 74.1 || 11008
20070709 || ANF || 74.6 || 75.18 || 73 || 73.04 || 15166
20070710 || ANF || 72 || 72.17 || 68.79 || 69.07 || 42405
20070711 || ANF || 70.13 || 70.25 || 68.89 || 69.38 || 24636
20070712 || ANF || 74.7 || 75.72 || 73.56 || 75.08 || 50454
20070713 || ANF || 74.26 || 74.91 || 73.57 || 74.34 || 19347
20070716 || ANF || 74.03 || 74.75 || 72.96 || 73.15 || 15786
20070717 || ANF || 73.4 || 73.88 || 72.61 || 73.25 || 14231
20070718 || ANF || 73 || 73.56 || 72.6 || 73 || 18357
20070719 || ANF || 73 || 73.42 || 72.36 || 73.3 || 9045
20070720 || ANF || 73.3 || 73.3 || 71.5 || 71.65 || 14388
20070723 || ANF || 72.5 || 73.72 || 71.75 || 71.92 || 17568
20070724 || ANF || 71.66 || 72.44 || 70.43 || 70.84 || 20139
20070725 || ANF || 71.44 || 72.71 || 70.16 || 70.83 || 25035
20070726 || ANF || 69.91 || 70.31 || 68.2 || 69.18 || 26955
20070727 || ANF || 69.18 || 70.41 || 68.15 || 68.15 || 20443
20070730 || ANF || 68.15 || 69.74 || 67.72 || 69.45 || 17990
20070731 || ANF || 70.69 || 70.78 || 69.43 || 69.9 || 26190
20070801 || ANF || 69.9 || 71.39 || 68.97 || 70.25 || 33378
20070802 || ANF || 70.85 || 72.07 || 70.35 || 71.93 || 20767
20070803 || ANF || 72 || 72.23 || 68.79 || 69 || 24030
20070806 || ANF || 69.3 || 70.22 || 67.91 || 70.02 || 26641
20070807 || ANF || 69.71 || 72.8 || 69.09 || 72.22 || 28542
20070808 || ANF || 72.99 || 75.48 || 71.95 || 74.18 || 26580
20070809 || ANF || 72.34 || 76.38 || 71.89 || 75.38 || 39499
20070810 || ANF || 73.25 || 75 || 72.39 || 73.11 || 27492
20070813 || ANF || 74.01 || 75.44 || 73.52 || 75.06 || 21935
20070814 || ANF || 74.81 || 75.1 || 73.02 || 73.2 || 20078
20070815 || ANF || 73.02 || 74.66 || 72.31 || 72.62 || 20795
20070816 || ANF || 71.57 || 72.93 || 70.73 || 72.71 || 32265
20070817 || ANF || 74.45 || 76.78 || 73.48 || 76.29 || 33253
20070820 || ANF || 76.79 || 78.98 || 76.78 || 78.1 || 26131
20070821 || ANF || 77.35 || 79.99 || 77.2 || 79.38 || 23296
20070822 || ANF || 79.55 || 79.91 || 76.21 || 77.63 || 33042
20070823 || ANF || 78 || 78.99 || 76.55 || 77.16 || 23683
20070824 || ANF || 76.6 || 81 || 76.44 || 80.75 || 22358
20070827 || ANF || 80 || 80.73 || 78.65 || 79.54 || 16962
20070828 || ANF || 78.77 || 79.33 || 76.77 || 77 || 22475
20070829 || ANF || 77.37 || 79.28 || 77.37 || 79.06 || 17215
20070830 || ANF || 78.66 || 79.94 || 77.45 || 78.35 || 17855
20070831 || ANF || 79.31 || 79.97 || 77.56 || 78.7 || 15031
20070904 || ANF || 78.79 || 79.4 || 78.14 || 78.3 || 12175
20070905 || ANF || 77.55 || 77.7 || 76.34 || 77.12 || 13713
20070906 || ANF || 78.88 || 80.4 || 77.6 || 78.23 || 22406
20070907 || ANF || 77.43 || 77.73 || 76.41 || 76.75 || 14524
20070910 || ANF || 77.99 || 77.99 || 74.27 || 75.16 || 14130
20070911 || ANF || 75.19 || 78.18 || 74.79 || 77.52 || 19459
20070912 || ANF || 77.49 || 78.79 || 77.45 || 77.95 || 12234
20070913 || ANF || 78.75 || 79.93 || 78.1 || 79.14 || 13381
20070914 || ANF || 78.42 || 79.59 || 78.05 || 79.3 || 7382
20070917 || ANF || 78.65 || 79.09 || 78.15 || 78.47 || 8510
20070918 || ANF || 79.34 || 83.45 || 78.87 || 82.91 || 22945
20070919 || ANF || 83.78 || 84.24 || 81.7 || 82.35 || 17809
20070920 || ANF || 81.77 || 82.13 || 78.8 || 79.89 || 24382
20070921 || ANF || 79.9 || 80.53 || 79.15 || 79.83 || 19042
20070924 || ANF || 80.31 || 81.1 || 78.16 || 78.27 || 16803
20070925 || ANF || 77.16 || 78.19 || 76.28 || 78.04 || 26419
20070926 || ANF || 78.11 || 80.96 || 77.29 || 79.93 || 30292
20070927 || ANF || 81.1 || 81.5 || 80.32 || 80.5 || 25001
20070928 || ANF || 80.76 || 81.4 || 79.85 || 80.7 || 23696
20071001 || ANF || 80.7 || 82.44 || 79.76 || 82.25 || 20510
20071002 || ANF || 82.29 || 84.33 || 82.22 || 84.32 || 26280
20071003 || ANF || 83.38 || 85.24 || 83.28 || 84.39 || 20749
20071004 || ANF || 85.06 || 85.06 || 82.56 || 82.8 || 17057
20071005 || ANF || 83.69 || 85.77 || 82.79 || 84.23 || 21340
20071008 || ANF || 84.43 || 84.43 || 82.26 || 83.37 || 12354
20071009 || ANF || 84.14 || 84.21 || 81.9 || 83.21 || 16170
20071010 || ANF || 83.46 || 84.95 || 82.64 || 84.51 || 16132
20071011 || ANF || 83.96 || 85.48 || 82.93 || 83.45 || 23497
20071012 || ANF || 83.94 || 83.94 || 82.32 || 82.78 || 12553
20071015 || ANF || 82.48 || 82.81 || 80.76 || 81.26 || 17310
20071016 || ANF || 81.21 || 82.09 || 79.45 || 80.3 || 15570
20071017 || ANF || 81.4 || 81.67 || 78.66 || 79.75 || 13638
20071018 || ANF || 79.53 || 79.59 || 78.42 || 79.19 || 12458
20071019 || ANF || 78.83 || 79.2 || 76.06 || 76.43 || 20882
20071022 || ANF || 76 || 78.52 || 75.2 || 77.98 || 23383
20071023 || ANF || 77.99 || 77.99 || 75.8 || 77.18 || 15113
20071024 || ANF || 76.8 || 77.95 || 75.29 || 76.95 || 17480
20071025 || ANF || 77.22 || 78.86 || 76.43 || 77.95 || 16858
20071026 || ANF || 78.59 || 79.25 || 77.78 || 79.09 || 11063
20071029 || ANF || 79.29 || 80.08 || 78.95 || 79.59 || 8349
20071030 || ANF || 79.07 || 80 || 78.917 || 79.54 || 8017
20071031 || ANF || 80.24 || 80.24 || 78.34 || 79.2 || 14158
20071101 || ANF || 77.7 || 77.7 || 74.01 || 74.02 || 25334
20071102 || ANF || 74.5 || 75.25 || 73.5 || 74.31 || 27545
20071105 || ANF || 73.29 || 73.63 || 70.64 || 71.05 || 36008
20071106 || ANF || 71.33 || 74 || 71.33 || 73.75 || 37962
20071107 || ANF || 73.56 || 74.07 || 71.48 || 72.62 || 25851
20071108 || ANF || 75.73 || 75.73 || 72.04 || 74.5 || 44076
20071109 || ANF || 73.19 || 75.43 || 73.16 || 74.52 || 31754
20071112 || ANF || 74.32 || 77.28 || 74.32 || 76.2 || 32751
20071113 || ANF || 76.99 || 79.67 || 76.99 || 79.13 || 24137
20071114 || ANF || 79.45 || 79.99 || 76.82 || 77.1 || 17454
20071115 || ANF || 76.44 || 76.92 || 75.0401 || 75.9 || 20851
20071116 || ANF || 76.3 || 76.59 || 74.4901 || 75.01 || 24523
20071119 || ANF || 74.66 || 74.88 || 72.36 || 72.36 || 25193
20071120 || ANF || 72.5 || 75 || 72.01 || 72.79 || 36290
20071121 || ANF || 73.25 || 75.99 || 72.84 || 74.77 || 43265
20071123 || ANF || 75.42 || 78.06 || 74.56 || 76.95 || 17228
20071126 || ANF || 77.05 || 77.8 || 75.65 || 76.06 || 27289
20071127 || ANF || 76.12 || 77.81 || 76.12 || 76.62 || 16331
20071128 || ANF || 76.85 || 81.28 || 74.31 || 80.54 || 22917
20071129 || ANF || 80.44 || 80.44 || 78.77 || 79.98 || 14788
20071130 || ANF || 80.77 || 82.64 || 80.72 || 82.04 || 16243
20071203 || ANF || 81.61 || 82.5 || 80.63 || 80.8 || 15366
20071204 || ANF || 80.16 || 82.389 || 79.75 || 81.32 || 13994
20071205 || ANF || 81.91 || 82.69 || 80.67 || 80.99 || 16993
20071206 || ANF || 81.53 || 82.52 || 80.22 || 81.99 || 15100
20071207 || ANF || 82.31 || 83.58 || 81.98 || 82.61 || 10334
20071210 || ANF || 83.01 || 84.41 || 82.32 || 84.24 || 11979
20071211 || ANF || 84.54 || 84.54 || 80.35 || 80.72 || 19395
20071212 || ANF || 82.97 || 84.18 || 80.13 || 81.5 || 12312
20071213 || ANF || 80.94 || 82.5 || 80.78 || 82.27 || 15875
20071214 || ANF || 81.08 || 82.72 || 80.8 || 81.66 || 14325
20071217 || ANF || 81.14 || 82.63 || 80.74 || 81.25 || 10535
20071218 || ANF || 82 || 82.69 || 81.24 || 82 || 14556
20071219 || ANF || 82.4 || 82.82 || 81.18 || 81.85 || 9467
20071220 || ANF || 82.68 || 82.68 || 81 || 82.24 || 10026
20071221 || ANF || 82.86 || 83.62 || 82.47 || 82.89 || 17064
20071224 || ANF || 82.89 || 83.98 || 82.28 || 83.85 || 5785
20071226 || ANF || 83.42 || 83.42 || 81.59 || 82.54 || 7870
20071227 || ANF || 82.38 || 82.38 || 80.46 || 80.5 || 11972
20071228 || ANF || 80.6 || 81.1 || 79.52 || 79.98 || 7794
20071231 || ANF || 79.71 || 81.09 || 79.15 || 79.97 || 6754
20080102 || ANF || 79.64 || 80.12 || 78.35 || 78.81 || 12491
20080103 || ANF || 78.91 || 79.62 || 76.63 || 76.98 || 13626
20080104 || ANF || 76.05 || 76.25 || 73.69 || 74.65 || 19525
20080107 || ANF || 74.96 || 75.95 || 73.12 || 75.57 || 27551
20080108 || ANF || 76.25 || 77.73 || 73.59 || 73.72 || 17041
20080109 || ANF || 73.81 || 75.14 || 71.75 || 75.08 || 24488
20080110 || ANF || 74.8 || 75 || 71.56 || 73.37 || 38765
20080111 || ANF || 72.8 || 72.84 || 70.33 || 70.86 || 22166
20080114 || ANF || 71.71 || 71.95 || 70.69 || 71.38 || 13037
20080115 || ANF || 70.2 || 71 || 69.72 || 70.2 || 18798
20080116 || ANF || 69.74 || 72.94 || 69.74 || 72 || 23386
20080117 || ANF || 72.78 || 73.45 || 71.89 || 72.21 || 23634
20080118 || ANF || 72.86 || 73.62 || 70.06 || 70.6 || 31684
20080122 || ANF || 66.06 || 74.85 || 66.05 || 73.79 || 44493
20080123 || ANF || 72.26 || 77.96 || 71.62 || 77.58 || 34794
20080124 || ANF || 77.81 || 78.39 || 76.16 || 77.67 || 30639
20080125 || ANF || 78.31 || 78.86 || 74.61 || 75.36 || 24406
20080128 || ANF || 75.49 || 78.42 || 74.66 || 78.4 || 14296
20080129 || ANF || 78.4 || 79.64 || 77.58 || 78.6 || 19126
20080130 || ANF || 78.1 || 79.23 || 76.87 || 77.14 || 18283
20080131 || ANF || 75.78 || 80.63 || 75.75 || 79.59 || 25036
20080201 || ANF || 80 || 82.06 || 79.54 || 82.06 || 22665
20080204 || ANF || 81.75 || 81.95 || 78.79 || 79.71 || 28187
20080205 || ANF || 78.46 || 79.71 || 77.52 || 77.9 || 20985
20080206 || ANF || 78.34 || 79.07 || 75.05 || 75.41 || 27145
20080207 || ANF || 76.4 || 79.69 || 75.41 || 78.9 || 30461
20080208 || ANF || 78.32 || 79.9 || 77.48 || 78.13 || 22155
20080211 || ANF || 78.2 || 80.37 || 77.01 || 80.3 || 17732
20080212 || ANF || 79.88 || 81.18 || 78.935 || 79.51 || 15428
20080213 || ANF || 80.54 || 80.64 || 78.06 || 78.84 || 15449
20080214 || ANF || 79 || 79 || 76 || 76.04 || 26882
20080215 || ANF || 74.65 || 76.95 || 74.51 || 75.38 || 34754
20080219 || ANF || 76.09 || 76.32 || 74.36 || 74.56 || 23465
20080220 || ANF || 74.06 || 77.44 || 73.74 || 77.06 || 22659
20080221 || ANF || 77.53 || 78.7 || 76.26 || 76.51 || 18205
20080222 || ANF || 76.67 || 77.62 || 75.56 || 77.48 || 13993
20080225 || ANF || 78.25 || 80 || 77.55 || 79.75 || 21462
20080226 || ANF || 79.52 || 81.46 || 79.25 || 81.19 || 14341
20080227 || ANF || 81.09 || 82.06 || 80.15 || 81.96 || 20795
20080228 || ANF || 81.21 || 81.21 || 79.02 || 79.25 || 19679
20080229 || ANF || 78.57 || 80.03 || 76.77 || 77.53 || 14863
20080303 || ANF || 77.59 || 77.82 || 75.97 || 77.56 || 21152
20080304 || ANF || 76.69 || 78.82 || 76.1 || 78.65 || 20817
20080305 || ANF || 79.29 || 80.15 || 77.93 || 79.04 || 13920
20080306 || ANF || 78.05 || 78.45 || 73.64 || 73.64 || 43042
20080307 || ANF || 73.18 || 75.51 || 72.47 || 72.79 || 32493
20080310 || ANF || 72.71 || 73.47 || 70.88 || 71.06 || 20286
20080311 || ANF || 73.03 || 75.6 || 72.83 || 75.45 || 28626
20080312 || ANF || 75 || 76.25 || 73.13 || 73.28 || 20614
20080313 || ANF || 72.61 || 75.3 || 71.61 || 75.04 || 27576
20080314 || ANF || 75.44 || 75.7 || 71.53 || 73.21 || 22013
20080317 || ANF || 71.32 || 74.32 || 71.25 || 73 || 20584
20080318 || ANF || 74.85 || 76.44 || 74.09 || 76.44 || 26928
20080319 || ANF || 76.66 || 76.9 || 74.64 || 74.64 || 19242
20080320 || ANF || 74.79 || 77.71 || 74.35 || 77.2 || 21159
20080324 || ANF || 77.37 || 80.21 || 77.2 || 78.63 || 15400
20080325 || ANF || 78.21 || 80.5 || 78.15 || 79.65 || 27362
20080326 || ANF || 79.5 || 79.5 || 77.14 || 77.32 || 18531
20080327 || ANF || 77.65 || 79.12 || 76.51 || 76.65 || 25326
20080328 || ANF || 75 || 75.1 || 72.26 || 72.5 || 51083
20080331 || ANF || 72.5 || 74.28 || 71.83 || 73.14 || 22746
20080401 || ANF || 73.9 || 76.97 || 73.89 || 76.69 || 33171
20080402 || ANF || 76.74 || 78.35 || 75.7 || 77.2 || 28892
20080403 || ANF || 76.88 || 77.07 || 75.69 || 77.02 || 20051
20080404 || ANF || 77.07 || 77.66 || 76.28 || 76.66 || 18951
20080407 || ANF || 77.11 || 77.11 || 74.71 || 75.01 || 23401
20080408 || ANF || 74.83 || 75.7 || 74.04 || 74.92 || 13621
20080409 || ANF || 74.5 || 75.38 || 72.85 || 73.98 || 29792
20080410 || ANF || 72.65 || 75.89 || 72.36 || 74.01 || 43272
20080411 || ANF || 72.68 || 72.68 || 70.5 || 70.69 || 54104
20080414 || ANF || 70.95 || 71.13 || 69.76 || 70.07 || 31251
20080415 || ANF || 70.89 || 70.91 || 69.89 || 70.64 || 21835
20080416 || ANF || 71.38 || 71.89 || 70.33 || 71.27 || 18315
20080417 || ANF || 70.91 || 72.89 || 70.91 || 72.65 || 19276
20080418 || ANF || 73.45 || 75.05 || 73.44 || 74.06 || 37110
20080421 || ANF || 73.5 || 73.5 || 72.61 || 73.23 || 17255
20080422 || ANF || 73.06 || 73.15 || 69.55 || 71.14 || 25035
20080423 || ANF || 70.91 || 72.28 || 70.31 || 71.7 || 15485
20080424 || ANF || 72.1 || 74.98 || 71.77 || 74.51 || 29911
20080425 || ANF || 75.02 || 76.32 || 73.96 || 75.46 || 22462
20080428 || ANF || 75.03 || 75.9 || 73.97 || 75.43 || 15087
20080429 || ANF || 74.73 || 76.54 || 74.73 || 75.75 || 16730
20080430 || ANF || 75.01 || 76.09 || 74 || 74.31 || 18909
20080501 || ANF || 74.25 || 75.64 || 73.02 || 74.91 || 20945
20080502 || ANF || 75.66 || 76.5 || 74.2 || 74.5 || 17927
20080505 || ANF || 74 || 74.23 || 72.34 || 72.76 || 20606
20080506 || ANF || 72.5 || 73.41 || 71.75 || 72.85 || 16915
20080507 || ANF || 72.99 || 74.19 || 72.35 || 72.66 || 15698
20080508 || ANF || 75.54 || 75.66 || 72.66 || 73.06 || 32769
20080509 || ANF || 73.29 || 74.17 || 73.09 || 73.5 || 14215
20080512 || ANF || 73.73 || 75.44 || 73.17 || 75.03 || 16046
20080513 || ANF || 75.57 || 75.65 || 74.19 || 75.26 || 13913
20080514 || ANF || 75.77 || 76.52 || 75.17 || 75.47 || 16751
20080515 || ANF || 75.11 || 76.25 || 74 || 76.08 || 20763
20080516 || ANF || 76.91 || 77.25 || 75.38 || 76.19 || 27271
20080519 || ANF || 75.87 || 76.49 || 74.21 || 74.74 || 21311
20080520 || ANF || 74.06 || 74.43 || 73.24 || 73.55 || 16045
20080521 || ANF || 73.65 || 74.28 || 71.02 || 71.4 || 20020
20080522 || ANF || 71.45 || 72.79 || 71.02 || 71.58 || 14504
20080523 || ANF || 71.4 || 71.67 || 70.07 || 70.96 || 18440
20080527 || ANF || 71.75 || 73.32 || 71 || 72.65 || 17517
20080528 || ANF || 73 || 74.4 || 72.47 || 73.38 || 18082
20080529 || ANF || 73.35 || 74.79 || 73.2 || 74.07 || 12644
20080530 || ANF || 73.8 || 73.8 || 72.5 || 72.6 || 14390
20080602 || ANF || 72.72 || 72.72 || 70 || 70.98 || 23858
20080603 || ANF || 70.55 || 70.55 || 67.41 || 68.62 || 49153
20080604 || ANF || 68.8 || 68.92 || 67.24 || 68.33 || 47365
20080605 || ANF || 70.75 || 71.31 || 69.4 || 70.25 || 37303
20080606 || ANF || 69.72 || 69.72 || 67 || 67.37 || 27318
20080609 || ANF || 67.73 || 68.44 || 66.65 || 67.64 || 21795
20080610 || ANF || 66.97 || 69.77 || 66.77 || 68.74 || 22322
20080611 || ANF || 69 || 69.03 || 66.68 || 66.75 || 26218
20080612 || ANF || 67.71 || 68.09 || 65.93 || 66.23 || 30584
20080613 || ANF || 67.22 || 69.37 || 67.22 || 69.29 || 41259
20080616 || ANF || 68.53 || 70.82 || 68.27 || 70.12 || 20633
20080617 || ANF || 70.75 || 71.24 || 69.31 || 69.53 || 20591
20080618 || ANF || 68.81 || 69.17 || 67.21 || 67.91 || 22922
20080619 || ANF || 67.72 || 69.02 || 67.17 || 68.84 || 17100
20080620 || ANF || 68.33 || 68.47 || 66.79 || 67.51 || 18248
20080623 || ANF || 68.43 || 68.54 || 66.23 || 66.71 || 18977
20080624 || ANF || 66.48 || 66.96 || 64.81 || 65.5 || 18298
20080625 || ANF || 66.14 || 67.87 || 65.43 || 66.67 || 38187
20080626 || ANF || 65.94 || 65.98 || 64.1775 || 64.33 || 21997
20080627 || ANF || 64.24 || 64.74 || 62.97 || 64.1 || 21243
20080630 || ANF || 63.61 || 65.61 || 62.57 || 62.68 || 29661
20070702 || AOC || 42.66 || 42.87 || 42.43 || 42.63 || 8192
20070703 || AOC || 42.65 || 42.95 || 42.43 || 42.47 || 5946
20070705 || AOC || 42.58 || 42.58 || 42.05 || 42.21 || 8322
20070706 || AOC || 42.22 || 42.76 || 41.96 || 42.68 || 9945
20070709 || AOC || 42.66 || 43.09 || 42.29 || 42.29 || 17686
20070710 || AOC || 42.32 || 42.32 || 41.03 || 41.11 || 24349
20070711 || AOC || 41.05 || 41.34 || 40.95 || 41.23 || 17399
20070712 || AOC || 41.34 || 42.05 || 41.15 || 41.85 || 20082
20070713 || AOC || 41.78 || 41.98 || 41.53 || 41.59 || 18113
20070716 || AOC || 41.39 || 41.79 || 41.3 || 41.64 || 23800
20070717 || AOC || 41.57 || 42.08 || 41.24 || 41.27 || 21554
20070718 || AOC || 41.09 || 41.17 || 40.35 || 40.74 || 19644
20070719 || AOC || 40.74 || 41.2 || 40.7 || 41.06 || 16286
20070720 || AOC || 41 || 41.53 || 40.16 || 40.45 || 21291
20070723 || AOC || 40.6 || 41.27 || 40.55 || 40.96 || 14761
20070724 || AOC || 40.57 || 41.72 || 40.07 || 40.18 || 24445
20070725 || AOC || 39.31 || 41.06 || 39.31 || 40.95 || 20307
20070726 || AOC || 40.02 || 40.65 || 39.71 || 40.44 || 26994
20070727 || AOC || 40.53 || 40.92 || 40.13 || 40.26 || 27942
20070730 || AOC || 39.99 || 40.66 || 39.76 || 40.52 || 25060
20070731 || AOC || 40.9 || 41.07 || 40 || 40.04 || 25146
20070801 || AOC || 40.48 || 43.07 || 38.65 || 41.99 || 76523
20070802 || AOC || 41.99 || 42.57 || 41.61 || 41.98 || 23529
20070803 || AOC || 42.04 || 42.28 || 41.09 || 41.1 || 29914
20070806 || AOC || 41.57 || 42.69 || 41.12 || 42.64 || 36191
20070807 || AOC || 42.31 || 43.21 || 42.12 || 42.82 || 34122
20070808 || AOC || 43.04 || 43.68 || 41.43 || 42.5 || 34661
20070809 || AOC || 41.99 || 42.31 || 41.08 || 41.46 || 42601
20070810 || AOC || 41.46 || 42.23 || 40.61 || 41.82 || 30941
20070813 || AOC || 41.24 || 43.85 || 41.24 || 43.35 || 25268
20070814 || AOC || 43.37 || 44 || 42.06 || 42.08 || 16844
20070815 || AOC || 42.1 || 42.68 || 41.03 || 41.18 || 21163
20070816 || AOC || 41 || 41.99 || 40.26 || 41.73 || 23746
20070817 || AOC || 44.13 || 45.15 || 42.55 || 43.37 || 33135
20070820 || AOC || 43.2 || 43.75 || 43.12 || 43.28 || 18244
20070821 || AOC || 43.28 || 43.61 || 43 || 43.32 || 21719
20070822 || AOC || 43.8 || 44.01 || 43.2 || 43.75 || 27359
20070823 || AOC || 43.8 || 44 || 42.36 || 43.07 || 11415
20070824 || AOC || 43.19 || 43.51 || 42.83 || 43.5 || 8152
20070827 || AOC || 43.35 || 43.68 || 43.17 || 43.44 || 15914
20070828 || AOC || 43.31 || 43.48 || 42.75 || 42.78 || 15468
20070829 || AOC || 43.04 || 43.78 || 42.72 || 43.74 || 20433
20070830 || AOC || 43.4 || 43.88 || 43.04 || 43.43 || 14462
20070831 || AOC || 43.61 || 43.7 || 42.86 || 43.32 || 14932
20070904 || AOC || 43.33 || 43.78 || 43.23 || 43.59 || 22522
20070905 || AOC || 43.07 || 43.67 || 42.71 || 43.59 || 17669
20070906 || AOC || 43.59 || 44.37 || 43.02 || 43.54 || 9317
20070907 || AOC || 42.96 || 43.18 || 42.46 || 42.58 || 10414
20070910 || AOC || 42.47 || 43.02 || 42 || 42.51 || 10470
20070911 || AOC || 42.76 || 43.35 || 42.51 || 43.24 || 10933
20070912 || AOC || 43.18 || 43.72 || 42.89 || 43.17 || 14025
20070913 || AOC || 43.47 || 43.67 || 43.14 || 43.47 || 12502
20070914 || AOC || 43.51 || 43.51 || 43.1 || 43.43 || 11592
20070917 || AOC || 43.41 || 43.7 || 42.9 || 43.26 || 10569
20070918 || AOC || 43.5 || 44.1 || 43.25 || 43.9 || 34470
20070919 || AOC || 44.25 || 44.5 || 44 || 44.31 || 22866
20070920 || AOC || 44 || 44.29 || 43.58 || 43.63 || 15056
20070921 || AOC || 44.14 || 44.15 || 43.55 || 43.85 || 19943
20070924 || AOC || 43.76 || 44.24 || 43.48 || 43.65 || 12971
20070925 || AOC || 43.57 || 43.91 || 43.5 || 43.73 || 17994
20070926 || AOC || 43.76 || 43.99 || 43.74 || 43.78 || 20636
20070927 || AOC || 44 || 45.14 || 43.95 || 44.92 || 21964
20070928 || AOC || 44.8 || 45 || 44.63 || 44.81 || 11852
20071001 || AOC || 44.93 || 45.65 || 44.9 || 45.47 || 16458
20071002 || AOC || 45.7 || 46.4 || 45.65 || 45.93 || 22154
20071003 || AOC || 45.65 || 46.18 || 45.59 || 45.7 || 15749
20071004 || AOC || 45.92 || 45.98 || 45.51 || 45.7 || 11025
20071005 || AOC || 46.08 || 46.2 || 45.66 || 45.97 || 10065
20071008 || AOC || 45.77 || 46.85 || 45.77 || 46.65 || 16003
20071009 || AOC || 46.09 || 46.95 || 45.808 || 46.95 || 18674
20071010 || AOC || 46.7 || 46.71 || 46.06 || 46.4 || 13120
20071011 || AOC || 46.4 || 46.67 || 45.95 || 46.02 || 17255
20071012 || AOC || 45.8 || 46.26 || 45.76 || 45.95 || 17530
20071015 || AOC || 45.85 || 46.19 || 45.225 || 45.51 || 14390
20071016 || AOC || 45.71 || 45.82 || 44.78 || 44.82 || 11317
20071017 || AOC || 45.02 || 45.27 || 44.3 || 44.99 || 19052
20071018 || AOC || 44.89 || 44.99 || 44.27 || 44.46 || 9768
20071019 || AOC || 44.28 || 44.68 || 43.35 || 43.35 || 17962
20071022 || AOC || 42.92 || 44.63 || 42.92 || 44.24 || 13726
20071023 || AOC || 44.4 || 44.42 || 43.78 || 44.17 || 14590
20071024 || AOC || 43.88 || 44.21 || 42.23 || 44.21 || 23454
20071025 || AOC || 44.3 || 45.51 || 44.09 || 45.33 || 22527
20071026 || AOC || 45.55 || 46.01 || 45.26 || 45.8 || 15065
20071029 || AOC || 45.77 || 46.03 || 45.28 || 45.49 || 7947
20071030 || AOC || 45.3 || 45.62 || 44.96 || 45.22 || 10016
20071031 || AOC || 45.54 || 45.68 || 44.34 || 45.32 || 13417
20071101 || AOC || 47.985 || 48.5 || 45.96 || 47.05 || 32802
20071102 || AOC || 46.9 || 47.58 || 46.34 || 47.45 || 27419
20071105 || AOC || 46.63 || 47.67 || 46.6 || 47.19 || 27159
20071106 || AOC || 46.72 || 47.58 || 46.72 || 47.49 || 17675
20071107 || AOC || 47 || 47.3 || 46.21 || 46.23 || 14310
20071108 || AOC || 46.29 || 46.65 || 45.09 || 45.65 || 26607
20071109 || AOC || 45.34 || 46.45 || 44.9 || 45.71 || 30741
20071112 || AOC || 45.4 || 46.5 || 45.29 || 45.78 || 27566
20071113 || AOC || 46.07 || 47.45 || 45.96 || 47.4 || 24515
20071114 || AOC || 47.71 || 48.49 || 47.25 || 47.48 || 21289
20071115 || AOC || 47.2 || 47.66 || 46.28 || 46.77 || 15753
20071116 || AOC || 47.52 || 47.97 || 46.8 || 47.56 || 19789
20071119 || AOC || 47.17 || 47.19 || 45.96 || 46.41 || 22903
20071120 || AOC || 46.49 || 47.69 || 45.85 || 46.92 || 21126
20071121 || AOC || 47 || 47.93 || 46.6 || 47.21 || 23971
20071123 || AOC || 47.43 || 48.35 || 47.37 || 48.15 || 7102
20071126 || AOC || 48.06 || 48.145 || 46.86 || 46.96 || 15883
20071127 || AOC || 47.27 || 49.15 || 47.01 || 49.13 || 26589
20071128 || AOC || 49.13 || 50 || 48.87 || 49.94 || 23430
20071129 || AOC || 49.72 || 50 || 49.19 || 49.95 || 24913
20071130 || AOC || 50.26 || 51.32 || 49.59 || 49.97 || 24886
20071203 || AOC || 49.84 || 50.33 || 49.13 || 49.86 || 17625
20071204 || AOC || 49.66 || 50.12 || 49.55 || 50.08 || 23450
20071205 || AOC || 50.44 || 51 || 49.48 || 50.04 || 15314
20071206 || AOC || 50.02 || 50.02 || 49.43 || 50 || 16859
20071207 || AOC || 50 || 50.05 || 49.55 || 49.59 || 17313
20071210 || AOC || 49.64 || 50.05 || 48.97 || 49.33 || 21017
20071211 || AOC || 49.31 || 49.71 || 47.76 || 47.79 || 16169
20071212 || AOC || 49.01 || 49.76 || 48.55 || 49.39 || 24904
20071213 || AOC || 49.05 || 49.88 || 48.87 || 49.7 || 29587
20071214 || AOC || 49.14 || 49.84 || 48.57 || 48.94 || 21664
20071217 || AOC || 49.18 || 50.28 || 48.7 || 49.4 || 36489
20071218 || AOC || 49.66 || 49.66 || 47.91 || 48.59 || 27727
20071219 || AOC || 48.7 || 49.4 || 47.75 || 48.05 || 29254
20071220 || AOC || 48.3 || 48.57 || 47.55 || 48.2 || 23201
20071221 || AOC || 49.34 || 49.94 || 48.3 || 49.11 || 33455
20071224 || AOC || 49.15 || 49.96 || 49.14 || 49.87 || 6728
20071226 || AOC || 49.82 || 49.82 || 49.1 || 49.45 || 9831
20071227 || AOC || 49.55 || 49.55 || 48.35 || 48.36 || 10361
20071228 || AOC || 48.65 || 48.73 || 47.78 || 48.01 || 14740
20071231 || AOC || 47.77 || 47.94 || 47.32 || 47.69 || 13444
20080102 || AOC || 47.57 || 47.77 || 46.31 || 46.44 || 25529
20080103 || AOC || 46.68 || 46.68 || 45.87 || 46.08 || 30703
20080104 || AOC || 45.22 || 46.29 || 44.44 || 45.47 || 26468
20080107 || AOC || 45.75 || 45.84 || 44.81 || 45.24 || 24589
20080108 || AOC || 45.3 || 45.69 || 44.44 || 44.51 || 21544
20080109 || AOC || 44.43 || 45.15 || 43.74 || 45.15 || 22659
20080110 || AOC || 44.9 || 46.05 || 44.65 || 45.51 || 19397
20080111 || AOC || 45.15 || 45.8 || 44.65 || 45.17 || 15070
20080114 || AOC || 45.44 || 45.44 || 44.43 || 44.98 || 13881
20080115 || AOC || 44.34 || 44.69 || 43.97 || 44.06 || 14789
20080116 || AOC || 44.02 || 45.15 || 43.98 || 44.71 || 21250
20080117 || AOC || 44.84 || 44.97 || 43.23 || 43.33 || 28945
20080118 || AOC || 43.67 || 44 || 42.54 || 43.42 || 30861
20080122 || AOC || 41.55 || 43.88 || 41.55 || 43.37 || 31165
20080123 || AOC || 42.23 || 44.05 || 42.11 || 43.79 || 39203
20080124 || AOC || 44.07 || 44.07 || 42.94 || 43.33 || 30747
20080125 || AOC || 43.49 || 43.5 || 42.46 || 42.63 || 17057
20080128 || AOC || 42.79 || 43.6 || 42.47 || 43.53 || 15341
20080129 || AOC || 43.7 || 43.94 || 43 || 43.55 || 21301
20080130 || AOC || 43.46 || 44.29 || 42.58 || 42.72 || 31637
20080131 || AOC || 42.13 || 44.01 || 41.75 || 43.33 || 24233
20080201 || AOC || 43.47 || 44.88 || 43.24 || 44.83 || 18205
20080204 || AOC || 44.66 || 44.99 || 44.28 || 44.33 || 12360
20080205 || AOC || 43.45 || 44 || 42.93 || 42.93 || 13529
20080206 || AOC || 43.14 || 43.45 || 42.42 || 42.86 || 15950
20080207 || AOC || 42.85 || 43.97 || 42.3 || 43.01 || 27611
20080208 || AOC || 42.7 || 42.7 || 41.44 || 41.9 || 24651
20080211 || AOC || 41.8 || 41.97 || 40.71 || 41.44 || 38153
20080212 || AOC || 41.78 || 42.33 || 41.3 || 42.06 || 31043
20080213 || AOC || 42.4 || 42.49 || 41.48 || 41.74 || 32976
20080214 || AOC || 41.67 || 42.13 || 40.99 || 41.6 || 23380
20080215 || AOC || 41.86 || 42.62 || 41.3 || 42.49 || 21540
20080219 || AOC || 42.89 || 42.9 || 41.61 || 41.96 || 32519
20080220 || AOC || 41.67 || 43.1 || 41.55 || 42.93 || 23843
20080221 || AOC || 43.05 || 43.13 || 42.27 || 42.53 || 35834
20080222 || AOC || 42.47 || 43.11 || 42.07 || 43.11 || 33393
20080225 || AOC || 42.93 || 43.5 || 42.5 || 43.36 || 28823
20080226 || AOC || 43.01 || 43.3 || 42.55 || 42.81 || 26736
20080227 || AOC || 42.54 || 43.73 || 42.47 || 43.41 || 30722
20080228 || AOC || 43.02 || 43.23 || 42.56 || 42.85 || 25878
20080229 || AOC || 42.25 || 42.28 || 41.33 || 41.61 || 31708
20080303 || AOC || 41.47 || 41.51 || 40.75 || 41.28 || 21340
20080304 || AOC || 40.86 || 41.73 || 40.82 || 41.51 || 25142
20080305 || AOC || 41.51 || 41.82 || 40.61 || 41.06 || 24703
20080306 || AOC || 40.89 || 41.15 || 40.04 || 40.12 || 21573
20080307 || AOC || 39.72 || 40.66 || 39.47 || 40.24 || 22254
20080310 || AOC || 40.24 || 40.59 || 39.89 || 40.01 || 22248
20080311 || AOC || 40.56 || 41.16 || 39.87 || 41.09 || 23060
20080312 || AOC || 41.4 || 41.92 || 41.03 || 41.05 || 17947
20080313 || AOC || 40.34 || 41.58 || 40.235 || 41.38 || 14386
20080314 || AOC || 41.51 || 41.63 || 39.62 || 39.94 || 25380
20080317 || AOC || 38.91 || 40.06 || 38.35 || 39.68 || 28297
20080318 || AOC || 39.73 || 41.13 || 39.33 || 41.1 || 30905
20080319 || AOC || 41.83 || 41.95 || 40.54 || 40.54 || 23832
20080320 || AOC || 40.54 || 41.36 || 39.96 || 41.18 || 47859
20080324 || AOC || 41.02 || 41.79 || 40.71 || 40.88 || 21486
20080325 || AOC || 40.95 || 41.28 || 40.05 || 40.93 || 40073
20080326 || AOC || 40.54 || 41.0699 || 40.14 || 40.19 || 20195
20080327 || AOC || 40.3 || 40.58 || 39.65 || 39.65 || 23828
20080328 || AOC || 39.9 || 40.29 || 39.47 || 39.59 || 16345
20080331 || AOC || 39.39 || 40.35 || 39.3 || 40.2 || 17184
20080401 || AOC || 40.73 || 41.69 || 40.72 || 41.52 || 27785
20080402 || AOC || 41.45 || 42.94 || 41.2 || 42.57 || 34801
20080403 || AOC || 42.15 || 42.77 || 42.15 || 42.74 || 25024
20080404 || AOC || 42.95 || 43.09 || 42.18 || 42.71 || 25715
20080407 || AOC || 42.7 || 43.69 || 42.7 || 43.56 || 27431
20080408 || AOC || 43.24 || 44 || 43.01 || 43.8 || 34414
20080409 || AOC || 43.9 || 44.27 || 43.63 || 43.73 || 26452
20080410 || AOC || 43.73 || 44.18 || 43.42 || 44 || 19866
20080411 || AOC || 43.48 || 44.37 || 43.48 || 43.83 || 19650
20080414 || AOC || 43.64 || 44.09 || 43.44 || 43.7 || 23532
20080415 || AOC || 44.16 || 44.72 || 43.85 || 44.63 || 21689
20080416 || AOC || 44.91 || 45.5 || 44.67 || 45.45 || 24007
20080417 || AOC || 45.11 || 45.59 || 44.93 || 45.37 || 22670
20080418 || AOC || 46.24 || 46.73 || 45.67 || 46.4 || 26486
20080421 || AOC || 45.99 || 46.24 || 45.31 || 45.67 || 27587
20080422 || AOC || 45.66 || 45.98 || 44.95 || 45.18 || 27654
20080423 || AOC || 45.23 || 46.15 || 45.23 || 45.89 || 25051
20080424 || AOC || 45.9 || 47.27 || 45.9 || 46.67 || 24826
20080425 || AOC || 46.67 || 46.8 || 46 || 46.64 || 22212
20080428 || AOC || 46.23 || 46.71 || 46.07 || 46.6 || 25666
20080429 || AOC || 46.35 || 46.54 || 45.71 || 46 || 21409
20080430 || AOC || 46.2 || 46.32 || 45.38 || 45.39 || 27359
20080501 || AOC || 45.66 || 46.79 || 45.5 || 46.79 || 28395
20080502 || AOC || 46.02 || 47.5 || 45.5 || 46.98 || 25389
20080505 || AOC || 46.26 || 46.94 || 46.11 || 46.71 || 15905
20080506 || AOC || 45.85 || 47.35 || 45.82 || 47.19 || 17175
20080507 || AOC || 47.37 || 47.39 || 46.16 || 46.29 || 15917
20080508 || AOC || 46.19 || 46.69 || 45.97 || 46.34 || 17089
20080509 || AOC || 45.79 || 46.74 || 45.75 || 46.3 || 11868
20080512 || AOC || 46.33 || 46.85 || 46.32 || 46.78 || 16733
20080513 || AOC || 46.57 || 47.19 || 46.57 || 46.75 || 13667
20080514 || AOC || 46.78 || 47.4 || 46.6 || 47 || 12099
20080515 || AOC || 46.84 || 47.52 || 46.8 || 47.49 || 17907
20080516 || AOC || 47.47 || 47.47 || 47.01 || 47.16 || 16110
20080519 || AOC || 47.16 || 47.78 || 47.04 || 47.1 || 16828
20080520 || AOC || 47 || 47.2 || 46.61 || 46.78 || 16882
20080521 || AOC || 46.9 || 47.39 || 46.17 || 46.17 || 25859
20080522 || AOC || 45.93 || 46.6 || 45.65 || 46.52 || 23785
20080523 || AOC || 46.4 || 46.78 || 46.3 || 46.43 || 15746
20080527 || AOC || 46.23 || 46.87 || 46.18 || 46.65 || 15058
20080528 || AOC || 46 || 46.54 || 45.84 || 46.42 || 26618
20080529 || AOC || 46.47 || 47.5 || 46.23 || 47.39 || 16403
20080530 || AOC || 47.15 || 47.38 || 46.75 || 47.19 || 18150
20080602 || AOC || 47.2 || 47.2 || 46.02 || 46.37 || 17935
20080603 || AOC || 46.73 || 46.99 || 46.29 || 46.46 || 22169
20080604 || AOC || 46.37 || 46.94 || 46.14 || 46.68 || 18369
20080605 || AOC || 46.92 || 48.17 || 46.91 || 48.17 || 17621
20080606 || AOC || 47.86 || 48.05 || 46.5 || 46.59 || 26013
20080609 || AOC || 46.69 || 47.43 || 46.5 || 46.82 || 19424
20080610 || AOC || 46.6 || 47.5 || 46.42 || 47.26 || 16329
20080611 || AOC || 47 || 47.23 || 45.86 || 45.95 || 22425
20080612 || AOC || 46.37 || 47.32 || 46.37 || 47.14 || 22655
20080613 || AOC || 47.6 || 48 || 47.19 || 47.83 || 23062
20080616 || AOC || 47.79 || 48.23 || 47.25 || 48.17 || 19202
20080617 || AOC || 48.33 || 48.57 || 47.62 || 47.62 || 15631
20080618 || AOC || 47.2 || 47.55 || 46.95 || 47.16 || 17647
20080619 || AOC || 47.23 || 47.99 || 46.98 || 47.91 || 27138
20080620 || AOC || 47.43 || 47.8 || 47.07 || 47.07 || 27962
20080623 || AOC || 47.22 || 47.62 || 47 || 47.22 || 17055
20080624 || AOC || 47.02 || 47.73 || 46.9 || 47.18 || 21640
20080625 || AOC || 47.13 || 47.42 || 46.67 || 46.8 || 27728
20080626 || AOC || 46.09 || 46.47 || 45.59 || 45.65 || 24754
20080627 || AOC || 45.7 || 46.58 || 45.64 || 46.43 || 23074
20080630 || AOC || 45.65 || 46.32 || 45.57 || 45.94 || 21144
20070702 || APA || 81.79 || 82.62 || 81.24 || 82.62 || 27886
20070703 || APA || 83.32 || 83.44 || 82.76 || 83.32 || 14452
20070705 || APA || 83.82 || 84.25 || 82.59 || 83.42 || 23641
20070706 || APA || 83.98 || 84.57 || 83.49 || 84.16 || 22600
20070709 || APA || 84.16 || 84.68 || 83.82 || 84.14 || 28066
20070710 || APA || 83.65 || 84.44 || 83.22 || 83.22 || 24665
20070711 || APA || 82.81 || 83.61 || 82.02 || 83.61 || 29539
20070712 || APA || 84.25 || 84.89 || 83.61 || 84.89 || 25406
20070713 || APA || 86.35 || 87.29 || 86 || 86.19 || 48888
20070716 || APA || 86.5 || 86.64 || 84.22 || 85.66 || 34931
20070717 || APA || 86.63 || 87.3 || 85.26 || 85.56 || 37436
20070718 || APA || 85.74 || 87.79 || 85.5 || 87.6 || 35510
20070719 || APA || 88 || 88.92 || 87.39 || 88.87 || 32628
20070720 || APA || 89 || 89.22 || 86.24 || 86.53 || 38280
20070723 || APA || 87.58 || 87.58 || 85.5 || 86.38 || 31546
20070724 || APA || 85.58 || 85.58 || 84.06 || 84.36 || 41163
20070725 || APA || 84.49 || 84.99 || 82.61 || 84.75 || 41434
20070726 || APA || 83.91 || 83.91 || 78.81 || 82 || 56260
20070727 || APA || 81.01 || 82.34 || 79.1 || 80.77 || 55611
20070730 || APA || 80.95 || 81.99 || 79.97 || 81.12 || 35125
20070731 || APA || 83.01 || 83.44 || 80.73 || 80.84 || 36528
20070801 || APA || 80.84 || 81.75 || 78.44 || 81.21 || 44704
20070802 || APA || 81.49 || 82.18 || 79.5 || 80.78 || 35339
20070803 || APA || 80.01 || 81.01 || 78.1 || 78.1 || 44559
20070806 || APA || 78.01 || 78.59 || 75.71 || 78.4 || 53448
20070807 || APA || 76.65 || 80.67 || 76.09 || 79.69 || 40679
20070808 || APA || 80.29 || 82.05 || 79.67 || 81.19 || 51903
20070809 || APA || 80.11 || 82.67 || 79.6 || 81.46 || 53745
20070810 || APA || 81.11 || 82.08 || 78.75 || 81.48 || 35882
20070813 || APA || 81.8 || 82.6 || 80.69 || 80.84 || 27930
20070814 || APA || 81.67 || 81.77 || 79.37 || 79.45 || 27055
20070815 || APA || 79 || 80.0599 || 76.4 || 76.62 || 45199
20070816 || APA || 74.9 || 76.85 || 72.61 || 75.62 || 65736
20070817 || APA || 77.95 || 78.36 || 75 || 76.71 || 48676
20070820 || APA || 76.54 || 76.85 || 74.98 || 76.04 || 38405
20070821 || APA || 75.48 || 76.48 || 74.25 || 74.6 || 29908
20070822 || APA || 75.39 || 75.73 || 73.86 || 74.39 || 42737
20070823 || APA || 75.2 || 76.04 || 74.33 || 75.72 || 26279
20070824 || APA || 75.03 || 76.7 || 75 || 76.32 || 28560
20070827 || APA || 76.17 || 76.17 || 75.12 || 75.33 || 26511
20070828 || APA || 74.76 || 75.01 || 73.41 || 73.59 || 38200
20070829 || APA || 74.05 || 75.53 || 73.65 || 75.46 || 35058
20070830 || APA || 75.45 || 77.16 || 75 || 76.27 || 35476
20070831 || APA || 77.26 || 78.09 || 77.05 || 77.38 || 26452
20070904 || APA || 77.38 || 79.78 || 77.11 || 79.43 || 23188
20070905 || APA || 79.08 || 79.81 || 78.14 || 79.24 || 35029
20070906 || APA || 79.26 || 80.66 || 79.26 || 80.4 || 20884
20070907 || APA || 79.41 || 79.41 || 77.91 || 78.79 || 22863
20070910 || APA || 78.38 || 79.42 || 76.76 || 79.07 || 30200
20070911 || APA || 79.2 || 80.47 || 78.62 || 80.25 || 27882
20070912 || APA || 81.4 || 82.69 || 80.86 || 82.17 || 36498
20070913 || APA || 82.36 || 82.66 || 81.35 || 81.98 || 27106
20070914 || APA || 81.18 || 83.5 || 81.02 || 83.19 || 31695
20070917 || APA || 83.23 || 84.95 || 83.13 || 84.2 || 31001
20070918 || APA || 85.79 || 87.27 || 82.98 || 86.89 || 39043
20070919 || APA || 88.05 || 88.5 || 86.98 || 88.15 || 50376
20070920 || APA || 88 || 89 || 87.65 || 88.81 || 34335
20070921 || APA || 89.74 || 89.851 || 88.8 || 88.8 || 30833
20070924 || APA || 88.7 || 89 || 87.28 || 87.73 || 23042
20070925 || APA || 87 || 88 || 85.63 || 87.89 || 34156
20070926 || APA || 88.57 || 88.9 || 86.89 || 88.16 || 22399
20070927 || APA || 88.92 || 90.84 || 88.87 || 90.54 || 29300
20070928 || APA || 90.73 || 91.25 || 89.81 || 90.06 || 23151
20071001 || APA || 89.43 || 92.11 || 89.43 || 91.96 || 22905
20071002 || APA || 91.09 || 91.61 || 89.6 || 90.61 || 32666
20071003 || APA || 90.69 || 91.5 || 88.75 || 89.44 || 22703
20071004 || APA || 88.81 || 89.95 || 87.44 || 89.66 || 27982
20071005 || APA || 89.05 || 90.26 || 88.59 || 90.1 || 20597
20071008 || APA || 90.1 || 90.1 || 88.54 || 89.16 || 15227
20071009 || APA || 89.18 || 92.22 || 89.18 || 92.22 || 41674
20071010 || APA || 91.51 || 93.34 || 91.1172 || 92.85 || 22699
20071011 || APA || 93.63 || 96.25 || 91.74 || 93.76 || 35874
20071012 || APA || 93.76 || 95.62 || 93.43 || 95 || 19745
20071015 || APA || 96.66 || 97.05 || 95.47 || 95.9 || 24546
20071016 || APA || 96.43 || 97.43 || 95.74 || 96.77 || 31997
20071017 || APA || 97.25 || 97.43 || 94.8 || 95.55 || 41149
20071018 || APA || 95.4 || 97.15 || 95 || 97.09 || 25874
20071019 || APA || 96.42 || 97.98 || 93.13 || 93.34 || 42337
20071022 || APA || 92.17 || 92.74 || 90.11 || 91.37 || 38769
20071023 || APA || 91.6 || 92.84 || 89.63 || 91.4 || 36246
20071024 || APA || 90.22 || 93.25 || 90.1401 || 93.1 || 32637
20071025 || APA || 94 || 94.42 || 93.2 || 94.03 || 44233
20071026 || APA || 96.86 || 98.59 || 95.79 || 97.45 || 40357
20071029 || APA || 98.2 || 103.38 || 98.01 || 101.85 || 60186
20071030 || APA || 100.46 || 100.74 || 98.6 || 99.01 || 40563
20071031 || APA || 100 || 104.19 || 99.25 || 103.81 || 52102
20071101 || APA || 102.9 || 102.9 || 99.08 || 99.18 || 53755
20071102 || APA || 101.85 || 104.02 || 100.8 || 103.82 || 64650
20071105 || APA || 103 || 103.5 || 100.41 || 102.28 || 31898
20071106 || APA || 103.09 || 106.11 || 103.09 || 105.96 || 33778
20071107 || APA || 106.22 || 107.73 || 103.25 || 103.25 || 42653
20071108 || APA || 104.78 || 107.6 || 101.47 || 104.72 || 49979
20071109 || APA || 103.22 || 104.38 || 101.95 || 102.82 || 33926
20071112 || APA || 100.05 || 101 || 96.44 || 96.48 || 46343
20071113 || APA || 99.26 || 99.75 || 95.27 || 99.14 || 49859
20071114 || APA || 101 || 101.9 || 99 || 99.22 || 29445
20071115 || APA || 99.12 || 99.72 || 96 || 97.2 || 34869
20071116 || APA || 99.55 || 99.95 || 97.32 || 99.4 || 34469
20071119 || APA || 99.5 || 100.8 || 98.58 || 99.49 || 39995
20071120 || APA || 99.85 || 102.67 || 99.71 || 101.94 || 39224
20071121 || APA || 101.3 || 102.11 || 98.99 || 98.99 || 35521
20071123 || APA || 100.65 || 101.75 || 98.62 || 101.6 || 11597
20071126 || APA || 101.75 || 102.6 || 98.74 || 98.78 || 30585
20071127 || APA || 96.85 || 97.665 || 94.64 || 96.73 || 39594
20071128 || APA || 97.26 || 97.99 || 95.42 || 97.65 || 43189
20071129 || APA || 97.65 || 99.25 || 96.81 || 98 || 29887
20071130 || APA || 98.98 || 99.08 || 95.66 || 96.79 || 44752
20071203 || APA || 96 || 97.39 || 94.46 || 96.28 || 39319
20071204 || APA || 96.86 || 96.86 || 95.25 || 95.62 || 33104
20071205 || APA || 96.7 || 99.04 || 96.7 || 98.38 || 31344
20071206 || APA || 98.09 || 100.46 || 97.01 || 99.98 || 35406
20071207 || APA || 100.08 || 100.67 || 98.56 || 99.44 || 22368
20071210 || APA || 99.92 || 101.53 || 99.68 || 101.49 || 24534
20071211 || APA || 102 || 104 || 99.46 || 99.8799 || 32624
20071212 || APA || 101.91 || 105.39 || 101.91 || 104.87 || 49427
20071213 || APA || 104.55 || 106.31 || 103.65 || 106.07 || 38504
20071214 || APA || 104.58 || 107.19 || 104.58 || 104.89 || 35652
20071217 || APA || 104.23 || 104.75 || 100.89 || 101.03 || 27933
20071218 || APA || 103.46 || 103.74 || 101.39 || 102.9 || 27203
20071219 || APA || 103.39 || 104.22 || 102.4 || 103.49 || 22828
20071220 || APA || 104.04 || 105.15 || 103.81 || 105.13 || 21166
20071221 || APA || 105.38 || 108.43 || 105.38 || 108.14 || 37770
20071224 || APA || 108.01 || 108.6 || 106.96 || 108.03 || 6164
20071226 || APA || 107.45 || 108.45 || 107.32 || 107.37 || 15744
20071227 || APA || 106.82 || 108.82 || 106.25 || 106.69 || 23057
20071228 || APA || 108.28 || 109.32 || 107.08 || 108.45 || 18775
20071231 || APA || 107.89 || 108.62 || 107.05 || 107.54 || 16543
20080102 || APA || 108.53 || 111.78 || 108.53 || 110.31 || 38659
20080103 || APA || 110.46 || 112 || 109.57 || 110.59 || 29181
20080104 || APA || 108.19 || 112.49 || 107.19 || 107.39 || 32541
20080107 || APA || 108.27 || 109.06 || 104.16 || 105.63 || 30881
20080108 || APA || 105.58 || 107.75 || 102.67 || 103.14 || 29618
20080109 || APA || 102.51 || 107.75 || 102.21 || 107.68 || 48642
20080110 || APA || 105.04 || 106.97 || 104.64 || 106.04 || 33044
20080111 || APA || 104.86 || 107.08 || 104.24 || 104.92 || 20132
20080114 || APA || 106.99 || 108.74 || 105.59 || 108.56 || 29828
20080115 || APA || 107.86 || 107.86 || 104.6 || 104.65 || 29603
20080116 || APA || 102.05 || 104.36 || 99.31 || 99.65 || 51722
20080117 || APA || 100 || 101.5 || 94.38 || 94.89 || 47117
20080118 || APA || 93.94 || 97.46 || 92.59 || 95.84 || 47006
20080122 || APA || 88.61 || 94.64 || 88.28 || 92.75 || 54781
20080123 || APA || 90.21 || 91.33 || 84.52 || 91.33 || 69137
20080124 || APA || 91.5 || 95.01 || 91.5 || 93.02 || 57597
20080125 || APA || 95.29 || 96.32 || 91.57 || 92.58 || 38839
20080128 || APA || 92.52 || 94.5 || 91.69 || 94.16 || 33704
20080129 || APA || 94.94 || 95.11 || 93.21 || 93.82 || 26077
20080130 || APA || 93.6 || 96.41 || 92.53 || 94.29 || 36062
20080131 || APA || 93.83 || 96.16 || 91.6 || 95.36 || 44031
20080201 || APA || 96.49 || 98.74 || 95.57 || 98.47 || 39563
20080204 || APA || 98.49 || 99.73 || 97.4 || 98.48 || 23026
20080205 || APA || 96.93 || 97.61 || 95 || 95.3 || 28234
20080206 || APA || 96 || 97.39 || 94.32 || 94.93 || 30209
20080207 || APA || 97.73 || 98.82 || 92.5 || 97.77 || 54541
20080208 || APA || 98.73 || 101.04 || 98.09 || 100.63 || 37057
20080211 || APA || 101.2 || 103.56 || 99.95 || 103.53 || 40867
20080212 || APA || 104.29 || 105.81 || 103.4 || 104.8 || 44230
20080213 || APA || 105.81 || 108.37 || 104.74 || 108.22 || 48804
20080214 || APA || 108.89 || 109.48 || 106.72 || 106.85 || 37706
20080215 || APA || 105.75 || 107.1 || 104.45 || 106.19 || 31098
20080219 || APA || 108.87 || 110.5 || 108 || 108.44 || 42486
20080220 || APA || 108 || 111.94 || 106.44 || 111.78 || 36461
20080221 || APA || 112.07 || 112.34 || 108.72 || 108.79 || 40642
20080222 || APA || 109.54 || 110.34 || 106.84 || 109.71 || 35245
20080225 || APA || 109.99 || 114 || 109.65 || 113.63 || 39893
20080226 || APA || 113.32 || 115.21 || 111.56 || 114.63 || 39850
20080227 || APA || 114.55 || 115.23 || 113.14 || 113.55 || 26529
20080228 || APA || 113.68 || 119.48 || 113.61 || 119.4 || 63690
20080229 || APA || 119.13 || 119.17 || 113.84 || 114.71 || 45316
20080303 || APA || 114.45 || 117.93 || 114.12 || 116.42 || 40629
20080304 || APA || 116.99 || 117.07 || 112.7 || 114.69 || 46451
20080305 || APA || 115.95 || 116.14 || 113.98 || 115.86 || 44090
20080306 || APA || 116.43 || 117.87 || 114.58 || 115.77 || 49975
20080307 || APA || 115.08 || 117.92 || 114.45 || 116.22 || 58745
20080310 || APA || 116.97 || 118.3 || 114.53 || 115.35 || 50668
20080311 || APA || 116.52 || 119.25 || 115.48 || 118.99 || 42802
20080312 || APA || 119.25 || 119.96 || 116.56 || 117.62 || 31304
20080313 || APA || 116.82 || 120.56 || 115 || 119.86 || 47272
20080314 || APA || 120.51 || 120.51 || 115.49 || 117.33 || 45372
20080317 || APA || 114.51 || 116 || 111.44 || 113.86 || 49227
20080318 || APA || 116.62 || 118.27 || 115.03 || 118.27 || 38388
20080319 || APA || 117.67 || 117.79 || 109.15 || 110.15 || 51512
20080320 || APA || 107.51 || 110.15 || 103.5 || 107.75 || 57184
20080324 || APA || 108.02 || 111.22 || 107.04 || 110.06 || 30938
20080325 || APA || 110.5 || 113.44 || 110.28 || 112.94 || 27675
20080326 || APA || 115.01 || 120.44 || 114.75 || 119.75 || 64488
20080327 || APA || 119.75 || 122.34 || 119.06 || 119.19 || 44505
20080328 || APA || 119.84 || 122.11 || 118 || 119.05 || 38962
20080331 || APA || 119.75 || 121.8 || 118.2809 || 120.82 || 44540
20080401 || APA || 121 || 121.16 || 117.65 || 120.87 || 53588
20080402 || APA || 121.22 || 123.54 || 118.88 || 122.39 || 32390
20080403 || APA || 121.88 || 125 || 121.7 || 123.18 || 38580
20080404 || APA || 124 || 127.73 || 123.6 || 126.41 || 35328
20080407 || APA || 129.68 || 131.45 || 127.29 || 128.6 || 53158
20080408 || APA || 128.85 || 131.59 || 127.6 || 130 || 38473
20080409 || APA || 132 || 135.34 || 130.49 || 133.89 || 63935
20080410 || APA || 134.54 || 135.194 || 132.11 || 134.26 || 47960
20080411 || APA || 132.39 || 134.42 || 131.59 || 131.93 || 29237
20080414 || APA || 131.07 || 136.81 || 131.07 || 136.44 || 35648
20080415 || APA || 138.48 || 138.48 || 133.96 || 136.1 || 34761
20080416 || APA || 137.3 || 140.91 || 136.16 || 140.7 || 44005
20080417 || APA || 139.29 || 140.95 || 137.91 || 139.01 || 37995
20080418 || APA || 138.5 || 142.57 || 138.32 || 142.51 || 42780
20080421 || APA || 143.28 || 143.67 || 139.74 || 141.15 || 43829
20080422 || APA || 141.72 || 142.99 || 140.55 || 141.6 || 48396
20080423 || APA || 141.7 || 141.8 || 137.85 || 138.93 || 36598
20080424 || APA || 137.27 || 137.99 || 133.04 || 133.34 || 48699
20080425 || APA || 134.11 || 137.8 || 134.11 || 137.8 || 46998
20080428 || APA || 138.98 || 141.42 || 137.45 || 137.9 || 32961
20080429 || APA || 136 || 136.71 || 131.7 || 132.68 || 32946
20080430 || APA || 134.6 || 136.719 || 132.03 || 134.68 || 37688
20080501 || APA || 131.02 || 131.67 || 122.48 || 126.41 || 82972
20080502 || APA || 127.42 || 129.01 || 125.5 || 128.81 || 45611
20080505 || APA || 129.12 || 133.78 || 129.12 || 131.33 || 42788
20080506 || APA || 132.73 || 138.71 || 132.08 || 137.66 || 59261
20080507 || APA || 139.22 || 139.5 || 135.27 || 135.83 || 43379
20080508 || APA || 136.22 || 138.35 || 135.02 || 138.18 || 38618
20080509 || APA || 138.09 || 138.65 || 133.65 || 135.67 || 36074
20080512 || APA || 133.6 || 134.5 || 131.35 || 134.05 || 42510
20080513 || APA || 135.01 || 140 || 134.05 || 139.3 || 58172
20080514 || APA || 139.74 || 140.3 || 134.67 || 135.04 || 67704
20080515 || APA || 136.81 || 138.22 || 133.54 || 136.16 || 70397
20080516 || APA || 138.52 || 143.49 || 138.22 || 143.49 || 67772
20080519 || APA || 145 || 146.45 || 142.79 || 144.22 || 49168
20080520 || APA || 145.5 || 147.9 || 144.26 || 146.8 || 47089
20080521 || APA || 147.33 || 149.23 || 144.44 || 144.75 || 64628
20080522 || APA || 145.3 || 147.49 || 142.32 || 143.9 || 49042
20080523 || APA || 145.7 || 145.9 || 137.51 || 139.41 || 51661
20080527 || APA || 138.99 || 138.99 || 135.05 || 135.85 || 47662
20080528 || APA || 135 || 139.03 || 133.42 || 138.97 || 47127
20080529 || APA || 138.14 || 138.14 || 132.88 || 133.16 || 46375
20080530 || APA || 134 || 135.64 || 132.4 || 134.06 || 45858
20080602 || APA || 133.54 || 138.097 || 133.54 || 136 || 37803
20080603 || APA || 136.44 || 136.44 || 130.91 || 130.91 || 50011
20080604 || APA || 129.6 || 133.83 || 128.54 || 130.15 || 59631
20080605 || APA || 130.86 || 135.44 || 129.86 || 135.4 || 45607
20080606 || APA || 137.4 || 139.6 || 133.9 || 133.9 || 65872
20080609 || APA || 135.46 || 142.35 || 135.25 || 141.99 || 61268
20080610 || APA || 141 || 141.94 || 134.91 || 137.2 || 55864
20080611 || APA || 138.51 || 141.15 || 137.21 || 140 || 44356
20080612 || APA || 139.73 || 140.06 || 136.93 || 137.43 || 53314
20080613 || APA || 137.7 || 139.68 || 136.06 || 138.46 || 39239
20080616 || APA || 140.49 || 142 || 137.12 || 137.43 || 37953
20080617 || APA || 137.85 || 141.95 || 136.79 || 141.27 || 45908
20080618 || APA || 141.99 || 141.99 || 137.03 || 139.67 || 52864
20080619 || APA || 140.46 || 143.23 || 137.15 || 137.45 || 59937
20080620 || APA || 139.75 || 140.25 || 135.71 || 136.93 || 44650
20080623 || APA || 136.07 || 143.93 || 136.07 || 143.93 || 42853
20080624 || APA || 142.27 || 143.12 || 136.69 || 137.04 || 50367
20080625 || APA || 137.5 || 137.99 || 130.04 || 132.66 || 64960
20080626 || APA || 134.34 || 137.06 || 132 || 134.4 || 63976
20080627 || APA || 136.21 || 137.79 || 134.83 || 137.1 || 41489
20080630 || APA || 138.5 || 139.99 || 136.46 || 139 || 52117
20070702 || APC || 52.34 || 52.46 || 51.22 || 51.89 || 48944
20070703 || APC || 52.06 || 52.51 || 52 || 52.3 || 23048
20070705 || APC || 52.55 || 53.36 || 51.86 || 52.4 || 39553
20070706 || APC || 52.86 || 52.98 || 52.05 || 52.23 || 35457
20070709 || APC || 51.66 || 52.94 || 51.66 || 52.4 || 42915
20070710 || APC || 52.16 || 52.48 || 51.67 || 51.77 || 34620
20070711 || APC || 51.64 || 51.96 || 51.07 || 51.74 || 27871
20070712 || APC || 52.31 || 52.42 || 51.5 || 51.96 || 33585
20070713 || APC || 52 || 52.97 || 51.165 || 52.42 || 45607
20070716 || APC || 52.52 || 53 || 51.86 || 52.32 || 32336
20070717 || APC || 52.81 || 53.86 || 52.36 || 52.46 || 46171
20070718 || APC || 52.71 || 54.29 || 52.48 || 54.03 || 50876
20070719 || APC || 54.25 || 54.92 || 53.86 || 54.77 || 31571
20070720 || APC || 54.61 || 54.97 || 53.51 || 53.95 || 40747
20070723 || APC || 54.69 || 54.75 || 52.36 || 53.04 || 37664
20070724 || APC || 52.96 || 52.96 || 50.82 || 51.27 || 44586
20070725 || APC || 51.6 || 52.03 || 50.1 || 51.63 || 42970
20070726 || APC || 50.05 || 51.3 || 48.46 || 50.13 || 65684
20070727 || APC || 50.1 || 50.99 || 48.3 || 49.59 || 62788
20070730 || APC || 48.7 || 50.91 || 48.7 || 50.1 || 54465
20070731 || APC || 51.85 || 53.36 || 50.32 || 50.33 || 62421
20070801 || APC || 50.79 || 51.78 || 49.74 || 51.24 || 62959
20070802 || APC || 51.97 || 52.46 || 50.54 || 51.67 || 46976
20070803 || APC || 51.61 || 52.17 || 49.65 || 49.89 || 45740
20070806 || APC || 49.4 || 50.69 || 48.18 || 50.46 || 52168
20070807 || APC || 50 || 50.79 || 49.6 || 50.47 || 51587
20070808 || APC || 50.67 || 51.75 || 49.7 || 50.38 || 57454
20070809 || APC || 49 || 50.32 || 47.7 || 47.7 || 85730
20070810 || APC || 46.56 || 48.89 || 46.28 || 48.57 || 66422
20070813 || APC || 49.31 || 50.46 || 49.12 || 49.33 || 45405
20070814 || APC || 49.69 || 49.82 || 48.26 || 48.47 || 45531
20070815 || APC || 48.47 || 49 || 46.87 || 47.14 || 52246
20070816 || APC || 46.25 || 47.71 || 45.47 || 47.48 || 87444
20070817 || APC || 49.62 || 49.62 || 47.69 || 48.55 || 53138
20070820 || APC || 48.55 || 49.18 || 47.49 || 48.54 || 43538
20070821 || APC || 48.8 || 49 || 47.35 || 48.19 || 31262
20070822 || APC || 48.9 || 49.35 || 48.47 || 48.65 || 37929
20070823 || APC || 49 || 49.49 || 48.11 || 48.84 || 24404
20070824 || APC || 48.9 || 49.562 || 48.72 || 49.39 || 24629
20070827 || APC || 48.98 || 49 || 48.01 || 48.66 || 25345
20070828 || APC || 48.1 || 48.31 || 47.13 || 47.31 || 43106
20070829 || APC || 47.48 || 48.31 || 47.09 || 48.21 || 38121
20070830 || APC || 47.95 || 49.33 || 47.81 || 48.53 || 48333
20070831 || APC || 49.53 || 49.9 || 48.87 || 48.98 || 32924
20070904 || APC || 48.88 || 50.57 || 48.81 || 50.03 || 35082
20070905 || APC || 49.51 || 50.38 || 49.22 || 50.24 || 39799
20070906 || APC || 50.98 || 51.09 || 50.11 || 50.6 || 60009
20070907 || APC || 49.75 || 50.07 || 48.85 || 49.77 || 63453
20070910 || APC || 49.58 || 50.16 || 48.7 || 49.85 || 35049
20070911 || APC || 50.12 || 50.79 || 49.35 || 50.36 || 35568
20070912 || APC || 50.15 || 50.98 || 50.01 || 50.57 || 41335
20070913 || APC || 50.57 || 50.95 || 50.36 || 50.69 || 34754
20070914 || APC || 50.16 || 51.13 || 50.03 || 50.58 || 28393
20070917 || APC || 50.33 || 50.96 || 50.13 || 50.66 || 35674
20070918 || APC || 50.9 || 52.44 || 50.35 || 52.17 || 47601
20070919 || APC || 52.22 || 53.45 || 52.22 || 52.66 || 55611
20070920 || APC || 52.52 || 53.15 || 52.4393 || 52.96 || 26470
20070921 || APC || 53.61 || 54.27 || 52.96 || 53.55 || 43245
20070924 || APC || 53.5 || 53.92 || 52.78 || 53.42 || 31316
20070925 || APC || 52.95 || 53.39 || 52.47 || 53.23 || 33726
20070926 || APC || 53.68 || 53.81 || 52.28 || 52.97 || 29680
20070927 || APC || 53.25 || 53.87 || 52.88 || 53.6 || 26106
20070928 || APC || 53.66 || 54.11 || 53.14 || 53.75 || 27623
20071001 || APC || 53.75 || 54.96 || 53.75 || 54.66 || 29594
20071002 || APC || 54.48 || 54.62 || 53.74 || 54.39 || 40154
20071003 || APC || 54.05 || 54.42 || 53.5 || 53.89 || 27687
20071004 || APC || 53.85 || 54.96 || 53.15 || 54.55 || 24538
20071005 || APC || 54.9 || 54.96 || 54.37 || 54.72 || 21267
20071008 || APC || 54.08 || 54.94 || 53.84 || 54.2 || 16494
20071009 || APC || 54.45 || 55.13 || 54.39 || 55.01 || 26121
20071010 || APC || 53.72 || 55.55 || 53.47 || 55.2 || 35553
20071011 || APC || 55.7 || 57.15 || 55.61 || 56.19 || 53620
20071012 || APC || 55.76 || 57.29 || 55.75 || 56.43 || 36222
20071015 || APC || 57.45 || 58.28 || 57.18 || 57.44 || 51708
20071016 || APC || 57.55 || 59.09 || 57.54 || 58.71 || 52235
20071017 || APC || 59 || 59.12 || 57.53 || 58.02 || 35479
20071018 || APC || 57.48 || 58.95 || 57.33 || 58.88 || 32377
20071019 || APC || 58.79 || 59 || 56.72 || 56.94 || 55186
20071022 || APC || 56 || 56.3 || 55.06 || 56.11 || 33229
20071023 || APC || 56.41 || 56.77 || 54.6 || 55.11 || 46203
20071024 || APC || 55.36 || 56.44 || 54.81 || 55.54 || 47117
20071025 || APC || 55.92 || 57.34 || 55.58 || 56.95 || 38349
20071026 || APC || 57.85 || 59.45 || 57.75 || 59.23 || 45039
20071029 || APC || 59.49 || 60.49 || 59.27 || 59.4 || 39313
20071030 || APC || 58.24 || 58.9 || 57.44 || 57.64 || 42140
20071031 || APC || 58.15 || 59.27 || 57.31 || 59.02 || 57336
20071101 || APC || 58.55 || 59.25 || 56.99 || 57.24 || 54476
20071102 || APC || 57.59 || 58.65 || 56.69 || 57.61 || 41508
20071105 || APC || 56.98 || 58.84 || 56.1 || 57.83 || 42449
20071106 || APC || 58.16 || 60.02 || 58.16 || 59.87 || 50885
20071107 || APC || 59.95 || 60.95 || 58.97 || 59.1 || 65501
20071108 || APC || 59.61 || 61.22 || 57.79 || 59.57 || 84290
20071109 || APC || 58.75 || 59.14 || 57.28 || 57.61 || 49954
20071112 || APC || 56.97 || 56.97 || 54.64 || 54.82 || 63055
20071113 || APC || 54.71 || 56.32 || 53.1 || 56.32 || 76128
20071114 || APC || 56.78 || 58.25 || 56.78 || 57.37 || 55978
20071115 || APC || 57.03 || 57.8 || 55.28 || 55.85 || 54570
20071116 || APC || 56.11 || 57.77 || 55.86 || 57.03 || 51503
20071119 || APC || 56.8 || 57.5 || 55.97 || 56.23 || 45578
20071120 || APC || 56.35 || 57.62 || 56.13 || 57.23 || 47116
20071121 || APC || 56.64 || 57.27 || 55.8 || 55.89 || 58117
20071123 || APC || 56.35 || 57.75 || 55.44 || 57.42 || 18076
20071126 || APC || 58.92 || 58.92 || 56 || 56.16 || 42916
20071127 || APC || 54.51 || 55.73 || 53.43 || 54.65 || 72292
20071128 || APC || 54.95 || 55.5 || 53.94 || 55.25 || 57761
20071129 || APC || 55.9 || 57.4 || 55.9 || 56.74 || 51630
20071130 || APC || 57.12 || 57.28 || 56.08 || 56.6 || 36910
20071203 || APC || 56.36 || 57.57 || 56.36 || 57.22 || 43005
20071204 || APC || 56.99 || 59.1 || 56.99 || 58.68 || 53042
20071205 || APC || 59.22 || 60.46 || 59.16 || 59.58 || 37404
20071206 || APC || 59.56 || 61.97 || 59.37 || 61.53 || 36768
20071207 || APC || 61.53 || 62.1 || 60.61 || 61.44 || 28819
20071210 || APC || 61.49 || 62.48 || 61.18 || 62.31 || 36358
20071211 || APC || 62.5 || 63.45 || 61.35 || 61.55 || 42022
20071212 || APC || 62.82 || 64.57 || 62.72 || 63.44 || 59593
20071213 || APC || 63.11 || 64.11 || 62.24 || 63.22 || 35375
20071214 || APC || 63.54 || 63.73 || 62.23 || 62.29 || 43983
20071217 || APC || 62.14 || 62.64 || 60.73 || 61.42 || 37688
20071218 || APC || 61.76 || 62.97 || 61.25 || 61.85 || 40094
20071219 || APC || 62.06 || 64 || 62.06 || 63.29 || 40761
20071220 || APC || 63.55 || 64.68 || 63.44 || 64.57 || 34596
20071221 || APC || 65.5 || 66.52 || 64.84 || 66.2 || 50727
20071224 || APC || 66.68 || 66.68 || 65.6101 || 66.31 || 11073
20071226 || APC || 66.84 || 67.1 || 66.26 || 67.05 || 19995
20071227 || APC || 66.75 || 67.09 || 66.1 || 66.25 || 26240
20071228 || APC || 66.31 || 68 || 66.3 || 66.97 || 29765
20071231 || APC || 66.7 || 67.15 || 65.54 || 65.69 || 23057
20080102 || APC || 66.42 || 67.33 || 66.13 || 66.67 || 39837
20080103 || APC || 67.02 || 67.63 || 66.6 || 66.75 || 35914
20080104 || APC || 66.05 || 66.22 || 63.87 || 63.96 || 41836
20080107 || APC || 64.23 || 65.08 || 61.7 || 62.84 || 61954
20080108 || APC || 63.35 || 64.12 || 61.52 || 61.82 || 51218
20080109 || APC || 61.85 || 63.08 || 61.5 || 62.92 || 62901
20080110 || APC || 62.33 || 63.33 || 61.48 || 63.04 || 48148
20080111 || APC || 62.59 || 63.44 || 62 || 62.2 || 35839
20080114 || APC || 62.65 || 65.21 || 62.65 || 64.88 || 54070
20080115 || APC || 64.45 || 64.5 || 61.65 || 61.69 || 55386
20080116 || APC || 61.2 || 61.22 || 57.26 || 58.85 || 83290
20080117 || APC || 58.92 || 60.17 || 55.87 || 56.08 || 58013
20080118 || APC || 56.36 || 57.2 || 54.47 || 55.73 || 54718
20080122 || APC || 53.11 || 56.27 || 52.28 || 55.81 || 76354
20080123 || APC || 54.25 || 54.58 || 50.91 || 54.02 || 124737
20080124 || APC || 54.36 || 56.1 || 54.08 || 55.78 || 67751
20080125 || APC || 56.43 || 58.97 || 54.77 || 55.35 || 59298
20080128 || APC || 55.55 || 56.62 || 55.01 || 56.58 || 47552
20080129 || APC || 57.05 || 57.06 || 56.06 || 56.44 || 45149
20080130 || APC || 56.31 || 58.53 || 56.16 || 57.3 || 56919
20080131 || APC || 56.9 || 59.21 || 56 || 58.48 || 54038
20080201 || APC || 58.72 || 60.1 || 58.36 || 60.04 || 51183
20080204 || APC || 59.98 || 60.47 || 58.96 || 59.75 || 49769
20080205 || APC || 58.34 || 59.19 || 56.55 || 56.89 || 57387
20080206 || APC || 57.38 || 57.66 || 54.88 || 55.36 || 67020
20080207 || APC || 55.16 || 55.82 || 54.07 || 55.1 || 70298
20080208 || APC || 54.72 || 56.97 || 52.42 || 56.46 || 50974
20080211 || APC || 56.55 || 59.13 || 56.15 || 58.74 || 67857
20080212 || APC || 58.98 || 59.85 || 57.97 || 58.6 || 62789
20080213 || APC || 59.17 || 59.76 || 58.75 || 59.49 || 39191
20080214 || APC || 60.83 || 60.83 || 59.35 || 59.48 || 42402
20080215 || APC || 59.37 || 59.75 || 57.59 || 58.94 || 44665
20080219 || APC || 60.16 || 61.12 || 59.35 || 60.53 || 52600
20080220 || APC || 59.88 || 62.14 || 59.84 || 61.84 || 43521
20080221 || APC || 62.17 || 62.48 || 60.85 || 61.14 || 70985
20080222 || APC || 61.5 || 62.34 || 60.76 || 62.22 || 48933
20080225 || APC || 62.28 || 64.5 || 62.28 || 64.21 || 51610
20080226 || APC || 64.04 || 65.6 || 63.06 || 65.15 || 39926
20080227 || APC || 64.89 || 65.37 || 63.75 || 63.89 || 44933
20080228 || APC || 63.7 || 66.24 || 63.58 || 65.5 || 62384
20080229 || APC || 64.7 || 64.97 || 63.39 || 63.74 || 38109
20080303 || APC || 63.78 || 65.19 || 62.96 || 64.2 || 42915
20080304 || APC || 63.73 || 65.55 || 62.68 || 64.16 || 61209
20080305 || APC || 64.71 || 66.1 || 64.4 || 66.04 || 54171
20080306 || APC || 65.8 || 67.25 || 64 || 64.19 || 89822
20080307 || APC || 64.24 || 64.87 || 62.74 || 63.81 || 51540
20080310 || APC || 63.82 || 64.34 || 62.44 || 62.72 || 39030
20080311 || APC || 64.01 || 66.1 || 63.5 || 65.97 || 55145
20080312 || APC || 66.35 || 66.56 || 64.44 || 64.69 || 32009
20080313 || APC || 64.6 || 66.34 || 63.28 || 65.99 || 42857
20080314 || APC || 66.05 || 66.33 || 63.42 || 64.5 || 51276
20080317 || APC || 62.99 || 63.25 || 60.52 || 61.62 || 68818
20080318 || APC || 62.84 || 64.9 || 62.45 || 64.75 || 58306
20080319 || APC || 64.58 || 64.62 || 60.84 || 60.96 || 74018
20080320 || APC || 59.49 || 60.96 || 57.89 || 60.67 || 88166
20080324 || APC || 61.36 || 63.45 || 60.57 || 62.56 || 49342
20080325 || APC || 63.28 || 63.95 || 62.7 || 63.02 || 58118
20080326 || APC || 63.59 || 65 || 63.59 || 64.83 || 48029
20080327 || APC || 65.01 || 65.71 || 64 || 64.05 || 44882
20080328 || APC || 64.48 || 64.72 || 62.54 || 62.9 || 41262
20080331 || APC || 63.01 || 63.75 || 61.92 || 63.03 || 33445
20080401 || APC || 62.61 || 63.28 || 61.34 || 62.56 || 50444
20080402 || APC || 62.56 || 63.65 || 61.48 || 63.13 || 60198
20080403 || APC || 62.53 || 63.76 || 62.21 || 63.2 || 55792
20080404 || APC || 63.42 || 64.46 || 63.42 || 63.78 || 36522
20080407 || APC || 64.16 || 65.32 || 63.98 || 64.33 || 37470
20080408 || APC || 64 || 65.87 || 64 || 65.23 || 34923
20080409 || APC || 64.83 || 67.13 || 64.83 || 65.21 || 66938
20080410 || APC || 65.39 || 65.85 || 64.45 || 65.14 || 46469
20080411 || APC || 64.45 || 64.85 || 63.64 || 63.8 || 29748
20080414 || APC || 63.8 || 65.52 || 63.8 || 65.11 || 45752
20080415 || APC || 65.65 || 66.19 || 64.88 || 65.85 || 40724
20080416 || APC || 66.28 || 68.22 || 66.2 || 68.13 || 60039
20080417 || APC || 67.9 || 68.91 || 66.59 || 67.34 || 41691
20080418 || APC || 67 || 69 || 66.51 || 68.9 || 58857
20080421 || APC || 69.11 || 70.53 || 68.7 || 69.75 || 45152
20080422 || APC || 69.93 || 71.12 || 69.54 || 70.07 || 42264
20080423 || APC || 70.14 || 70.19 || 67.94 || 68.99 || 43011
20080424 || APC || 67.94 || 68.86 || 66.02 || 66.76 || 50438
20080425 || APC || 67.21 || 68.74 || 67.05 || 68.38 || 36131
20080428 || APC || 68.31 || 69.4 || 67.77 || 68.29 || 34818
20080429 || APC || 67.9 || 68.2 || 66.75 || 66.91 || 40987
20080430 || APC || 66.87 || 68 || 66.07 || 66.56 || 65728
20080501 || APC || 65.77 || 65.9 || 62.7 || 65.07 || 63233
20080502 || APC || 65.33 || 67.98 || 65.29 || 67.1 || 43557
20080505 || APC || 67.99 || 69.15 || 66.18 || 68.14 || 40837
20080506 || APC || 73.51 || 75.87 || 73.01 || 74.53 || 142485
20080507 || APC || 76.14 || 77.94 || 75.6 || 76.68 || 95013
20080508 || APC || 76.82 || 78.75 || 76.04 || 77.62 || 70621
20080509 || APC || 78.19 || 78.19 || 75.8315 || 76.33 || 51950
20080512 || APC || 75.8 || 76.81 || 75.05 || 76.55 || 39161
20080513 || APC || 76.6 || 78.08 || 76.15 || 77.77 || 42597
20080514 || APC || 77.97 || 78.75 || 76.06 || 76.16 || 48881
20080515 || APC || 77.15 || 78.4 || 75.53 || 77.38 || 56080
20080516 || APC || 78.95 || 79.03 || 77.35 || 78.15 || 87472
20080519 || APC || 77.6 || 78.75 || 77.22 || 77.54 || 61339
20080520 || APC || 78.19 || 78.88 || 77.72 || 78.49 || 80777
20080521 || APC || 78.89 || 81.36 || 78.15 || 78.48 || 95671
20080522 || APC || 79.55 || 80.33 || 77.09 || 78.4 || 66121
20080523 || APC || 79.04 || 79.65 || 75.25 || 76.02 || 52724
20080527 || APC || 75.93 || 75.99 || 74.21 || 74.8 || 56870
20080528 || APC || 74.05 || 77.11 || 73.84 || 77.02 || 59481
20080529 || APC || 75.9 || 76.73 || 74.27 || 74.64 || 56463
20080530 || APC || 75.68 || 75.6899 || 74.42 || 74.97 || 53667
20080602 || APC || 74.62 || 76.76 || 74.13 || 75.78 || 43988
20080603 || APC || 75.84 || 77.97 || 75.48 || 76.17 || 63316
20080604 || APC || 76 || 76 || 73.49 || 73.8 || 55722
20080605 || APC || 74.03 || 78.06 || 74.03 || 78.04 || 61062
20080606 || APC || 79.45 || 80.84 || 76.72 || 76.72 || 67483
20080609 || APC || 77.28 || 80.49 || 77.28 || 79.5 || 52445
20080610 || APC || 79.75 || 81.14 || 76.86 || 78.23 || 72215
20080611 || APC || 78.6 || 79.6 || 77.03 || 77.69 || 50998
20080612 || APC || 77.7 || 78.7928 || 76.68 || 77.66 || 57049
20080613 || APC || 77.81 || 78.48 || 76.42 || 77.33 || 41980
20080616 || APC || 78.27 || 79.93 || 77.52 || 77.69 || 46110
20080617 || APC || 77.93 || 80.46 || 77.535 || 79.74 || 48083
20080618 || APC || 79.53 || 80.65 || 78.33 || 79.86 || 60985
20080619 || APC || 81.02 || 81.02 || 76.25 || 76.87 || 65143
20080620 || APC || 78.54 || 78.54 || 75.32 || 76.15 || 54364
20080623 || APC || 75.5 || 78.49 || 74.92 || 78.03 || 43385
20080624 || APC || 77.9 || 77.9 || 75.4 || 75.66 || 52330
20080625 || APC || 75.79 || 76.1 || 72.09 || 73.97 || 76416
20080626 || APC || 74.27 || 74.84 || 71.68 || 72.48 || 74613
20080627 || APC || 72.48 || 74.44 || 71.95 || 74.36 || 57441
20080630 || APC || 75.55 || 76.9 || 74.82 || 74.84 || 65150
20070702 || APD || 80.8 || 81.39 || 80.41 || 80.84 || 9420
20070703 || APD || 81.18 || 81.48 || 80.77 || 80.92 || 5194
20070705 || APD || 81 || 81.26 || 80.71 || 81.06 || 6544
20070706 || APD || 80.93 || 81.22 || 80.38 || 81.05 || 7845
20070709 || APD || 81.33 || 82.02 || 80.97 || 81.78 || 7524
20070710 || APD || 81.3 || 81.88 || 80.38 || 80.38 || 10144
20070711 || APD || 80.65 || 82.39 || 80.584 || 82.34 || 14257
20070712 || APD || 84.2 || 86.42 || 82.34 || 85.91 || 24026
20070713 || APD || 86.5 || 87.08 || 85.97 || 86.85 || 11450
20070716 || APD || 86.96 || 87.86 || 86.131 || 87.49 || 14849
20070717 || APD || 87.87 || 88.55 || 87.52 || 87.89 || 15910
20070718 || APD || 87.59 || 88.2 || 87.04 || 87.81 || 14600
20070719 || APD || 88.15 || 89 || 88.01 || 88.93 || 11427
20070720 || APD || 88.9 || 88.9 || 87 || 88.5 || 19189
20070723 || APD || 88.92 || 89.1 || 87.95 || 88.35 || 17483
20070724 || APD || 87.75 || 88.78 || 87.24 || 87.35 || 17698
20070725 || APD || 88.94 || 90.64 || 87.01 || 90.1 || 32509
20070726 || APD || 89.2 || 90.94 || 87.72 || 89.4 || 33238
20070727 || APD || 88.48 || 89.58 || 86.05 || 86.07 || 33465
20070730 || APD || 86.03 || 88.21 || 85.85 || 87.91 || 22664
20070731 || APD || 87.14 || 88.85 || 86.17 || 86.37 || 20554
20070801 || APD || 87.14 || 87.7799 || 85.26 || 87.55 || 18332
20070802 || APD || 86.66 || 87.94 || 86.51 || 87.39 || 13484
20070803 || APD || 87.75 || 87.75 || 85.37 || 85.37 || 17473
20070806 || APD || 86.28 || 86.99 || 84.36 || 86.49 || 21329
20070807 || APD || 85.9 || 89.53 || 85.85 || 89 || 19514
20070808 || APD || 89.5 || 91.7 || 88.83 || 90.68 || 18490
20070809 || APD || 88.75 || 90.03 || 88.14 || 88.73 || 20543
20070810 || APD || 88 || 89.38 || 87.29 || 88.56 || 20051
20070813 || APD || 89.05 || 89.19 || 88.18 || 88.72 || 14839
20070814 || APD || 89.12 || 89.88 || 86.69 || 86.72 || 12002
20070815 || APD || 86.61 || 87.39 || 83 || 83.02 || 26595
20070816 || APD || 82.55 || 82.56 || 77.26 || 81.87 || 37877
20070817 || APD || 84.03 || 85.37 || 82.61 || 85 || 24310
20070820 || APD || 85.15 || 86.67 || 84.6 || 86.2 || 13765
20070821 || APD || 86.1 || 86.93 || 85.28 || 86.01 || 14890
20070822 || APD || 86.51 || 88.89 || 86.51 || 88.78 || 23246
20070823 || APD || 88.7 || 89 || 86.94 || 87.27 || 21151
20070824 || APD || 87.44 || 89.04 || 87.11 || 89.04 || 8022
20070827 || APD || 88.8 || 89.89 || 88.308 || 88.69 || 6136
20070828 || APD || 88.05 || 88.6 || 86.35 || 86.43 || 9898
20070829 || APD || 86.48 || 88.4 || 86.41 || 88.38 || 9266
20070830 || APD || 87.48 || 88.72 || 87.4 || 88.43 || 7809
20070831 || APD || 89.7 || 90.2 || 88.88 || 90.01 || 13787
20070904 || APD || 90.42 || 91.29 || 89.62 || 90.71 || 10603
20070905 || APD || 90.4 || 90.83 || 89.79 || 90.82 || 10819
20070906 || APD || 91.47 || 92.24 || 90.92 || 91.84 || 11268
20070907 || APD || 90.37 || 90.5 || 88.47 || 88.83 || 10480
20070910 || APD || 89.16 || 89.62 || 87.7 || 88.27 || 9826
20070911 || APD || 88.27 || 88.82 || 87.39 || 88.12 || 14472
20070912 || APD || 88 || 88.99 || 87.52 || 88.14 || 9153
20070913 || APD || 88.9 || 89.25 || 88.07 || 88.41 || 7949
20070914 || APD || 88.24 || 89.06 || 87.84 || 88.27 || 9071
20070917 || APD || 87.78 || 89.51 || 87.63 || 88.27 || 7658
20070918 || APD || 88.95 || 92.57 || 88.56 || 92.55 || 15007
20070919 || APD || 92.63 || 94.71 || 92.51 || 93.33 || 14265
20070920 || APD || 92.89 || 93.95 || 92.42 || 92.88 || 10568
20070921 || APD || 93.84 || 94.68 || 92.88 || 93.76 || 13243
20070924 || APD || 94.23 || 94.23 || 92.12 || 92.48 || 14340
20070925 || APD || 92.63 || 95.72 || 92.63 || 95.39 || 17349
20070926 || APD || 95.75 || 97.54 || 95.42 || 97.15 || 17072
20070927 || APD || 97.05 || 98.03 || 97 || 97.82 || 9861
20070928 || APD || 97.98 || 98.51 || 97.44 || 97.76 || 13392
20071001 || APD || 98 || 98.95 || 97.8 || 98.85 || 7182
20071002 || APD || 97.93 || 98.83 || 95.45 || 96.44 || 13138
20071003 || APD || 95.8 || 96.15 || 94.46 || 94.76 || 7884
20071004 || APD || 95 || 96.21 || 94.68 || 95.76 || 6403
20071005 || APD || 96.48 || 97 || 95.91 || 96.8 || 7140
20071008 || APD || 96.99 || 97.81 || 96.75 || 97.37 || 5021
20071009 || APD || 97.99 || 98.18 || 96.84 || 97.97 || 15078
20071010 || APD || 98.32 || 98.46 || 96.89 || 97.5 || 11890
20071011 || APD || 98.34 || 99.4 || 96.62 || 97.27 || 13822
20071012 || APD || 97.75 || 98.25 || 97.04 || 97.25 || 10874
20071015 || APD || 97.47 || 98.15 || 96.82 || 97.49 || 10451
20071016 || APD || 97.07 || 97.37 || 95.2 || 95.81 || 8869
20071017 || APD || 96.65 || 98.05 || 96.06 || 96.82 || 8242
20071018 || APD || 96.51 || 98.65 || 96.5 || 98.33 || 8286
20071019 || APD || 97.43 || 98.33 || 95.75 || 95.82 || 16000
20071022 || APD || 94.85 || 95.71 || 94.088 || 94.77 || 11730
20071023 || APD || 95.11 || 97.22 || 94.53 || 97.16 || 12032
20071024 || APD || 96.3 || 96.96 || 94.07 || 95.64 || 20639
20071025 || APD || 96.36 || 98.4 || 94.72 || 98.23 || 17489
20071026 || APD || 98.38 || 98.99 || 97.78 || 98.23 || 13537
20071029 || APD || 98.76 || 99.31 || 97.97 || 98.38 || 10397
20071030 || APD || 98.17 || 98.56 || 97.05 || 97.25 || 8332
20071031 || APD || 97.61 || 98 || 95.79 || 97.85 || 14438
20071101 || APD || 97.05 || 97.35 || 95.6 || 95.68 || 13802
20071102 || APD || 96.36 || 97.2 || 94.91 || 96.78 || 9575
20071105 || APD || 95.24 || 97.4 || 95.1 || 96.65 || 10209
20071106 || APD || 97.28 || 100.38 || 96.57 || 100.19 || 17512
20071107 || APD || 101.16 || 101.16 || 98.2 || 98.2 || 18483
20071108 || APD || 98.5 || 100.85 || 97.44 || 100.55 || 19201
20071109 || APD || 99.13 || 100.06 || 97.26 || 97.26 || 17430
20071112 || APD || 97.26 || 97.71 || 95.23 || 95.37 || 15644
20071113 || APD || 95.98 || 97.26 || 95.15 || 97.13 || 14942
20071114 || APD || 97.92 || 98.74 || 96.62 || 97.23 || 9645
20071115 || APD || 96.65 || 97.4 || 94.84 || 95.57 || 10976
20071116 || APD || 96.13 || 96.35 || 94.12 || 94.83 || 15854
20071119 || APD || 94.44 || 94.76 || 92.05 || 92.18 || 18525
20071120 || APD || 92.3 || 94.18 || 92.3 || 94.01 || 17111
20071121 || APD || 93.39 || 93.96 || 92.39 || 92.42 || 12216
20071123 || APD || 93.1 || 93.95 || 92.75 || 93.43 || 4857
20071126 || APD || 93.13 || 95.8 || 92.53 || 92.63 || 13173
20071127 || APD || 92.92 || 94.26 || 92.14 || 93.49 || 14395
20071128 || APD || 93.54 || 96.97 || 93.54 || 96.78 || 19387
20071129 || APD || 96.66 || 98.28 || 96.32 || 97.53 || 12344
20071130 || APD || 98.9 || 99.04 || 97.23 || 99.04 || 18614
20071203 || APD || 99.47 || 99.57 || 97.7 || 98.72 || 7734
20071204 || APD || 98.33 || 99.52 || 97.8 || 98.73 || 9169
20071205 || APD || 99.84 || 100.75 || 99.04 || 100.25 || 16138
20071206 || APD || 100.21 || 102.31 || 99.78 || 102.19 || 17858
20071207 || APD || 102.32 || 102.75 || 101.39 || 101.77 || 10289
20071210 || APD || 101.85 || 103.58 || 101.53 || 103.08 || 10983
20071211 || APD || 100.28 || 103.26 || 100.14 || 102.51 || 34120
20071212 || APD || 105.02 || 105.02 || 101.01 || 101.73 || 24129
20071213 || APD || 101.43 || 103.15 || 100.79 || 102.91 || 17777
20071214 || APD || 102.93 || 102.93 || 101.39 || 101.39 || 13307
20071217 || APD || 101.87 || 101.92 || 98.93 || 98.98 || 13811
20071218 || APD || 99.9 || 102.61 || 99.86 || 101.9 || 18441
20071219 || APD || 101.99 || 101.99 || 99.22 || 99.23 || 18104
20071220 || APD || 100.08 || 100.09 || 96.91 || 98.1 || 27125
20071221 || APD || 99.46 || 101.4 || 98.88 || 100.82 || 16240
20071224 || APD || 101.55 || 101.6 || 100.42 || 100.88 || 3901
20071226 || APD || 100.75 || 102.47 || 100.2 || 102.3 || 7118
20071227 || APD || 102.15 || 102.77 || 100.79 || 100.85 || 8870
20071228 || APD || 101.98 || 102.1 || 100.87 || 101.34 || 8701
20071231 || APD || 101.21 || 101.47 || 98.5 || 98.63 || 11758
20080102 || APD || 98.76 || 98.8 || 95.79 || 96.58 || 16278
20080103 || APD || 97.09 || 97.72 || 96.29 || 97.46 || 13151
20080104 || APD || 96.82 || 98.26 || 95.62 || 96.42 || 19591
20080107 || APD || 97.2 || 97.27 || 94.36 || 96.68 || 18289
20080108 || APD || 97.56 || 97.61 || 94.04 || 94.33 || 20056
20080109 || APD || 95.08 || 95.36 || 92.02 || 94.65 || 29375
20080110 || APD || 90.87 || 93.89 || 90.8 || 92.05 || 29336
20080111 || APD || 91.03 || 92.65 || 89.91 || 90.38 || 22667
20080114 || APD || 92.7 || 93.98 || 90.5 || 93.87 || 12679
20080115 || APD || 91.91 || 93.83 || 90.82 || 90.89 || 15666
20080116 || APD || 90.38 || 90.82 || 88.22 || 88.9 || 25368
20080117 || APD || 88.98 || 89.97 || 84.58 || 84.64 || 24187
20080118 || APD || 85.06 || 88.5 || 83 || 85.15 || 25979
20080122 || APD || 83.13 || 85.33 || 81 || 84.13 || 31369
20080123 || APD || 84.2 || 87.21 || 80.73 || 86.76 || 33225
20080124 || APD || 86.7 || 89.6699 || 86.7 || 88.78 || 34887
20080125 || APD || 89.8 || 90.97 || 88.93 || 89.41 || 25283
20080128 || APD || 89.71 || 91.25 || 89.41 || 91.25 || 14735
20080129 || APD || 91.84 || 92.77 || 90.55 || 91.42 || 19214
20080130 || APD || 90.62 || 92.7 || 89.23 || 89.56 || 21336
20080131 || APD || 88.29 || 90.69 || 87.15 || 89.67 || 22885
20080201 || APD || 90.56 || 92.55 || 90.31 || 92.34 || 13328
20080204 || APD || 92 || 92.3 || 91.11 || 91.27 || 7993
20080205 || APD || 89.85 || 91.11 || 89.24 || 89.8 || 17779
20080206 || APD || 90.07 || 91.21 || 89.18 || 89.41 || 16248
20080207 || APD || 89.19 || 90.21 || 88.35 || 89.23 || 19689
20080208 || APD || 88.68 || 90.01 || 88.07 || 89.18 || 10055
20080211 || APD || 88.97 || 91 || 88.86 || 90.77 || 8951
20080212 || APD || 91.15 || 92.91 || 90.89 || 91.79 || 14659
20080213 || APD || 92.31 || 93.53 || 91.28 || 92.22 || 10247
20080214 || APD || 92.16 || 92.96 || 91.33 || 91.58 || 12122
20080215 || APD || 91.41 || 91.85 || 90 || 91.75 || 10804
20080219 || APD || 92.62 || 93.81 || 92.2 || 92.84 || 12711
20080220 || APD || 92.24 || 94.99 || 91.84 || 94.81 || 18210
20080221 || APD || 94.9 || 95 || 92.24 || 92.42 || 10470
20080222 || APD || 92.78 || 93.46 || 91.36 || 93.44 || 8673
20080225 || APD || 93.9 || 96.09 || 93.15 || 96.06 || 12804
20080226 || APD || 95.79 || 96.4 || 94.3 || 95.62 || 12071
20080227 || APD || 95.21 || 96.26 || 94.72 || 95.78 || 9252
20080228 || APD || 94.93 || 95.43 || 93.13 || 93.94 || 16983
20080229 || APD || 92.97 || 93.41 || 90.84 || 91.33 || 11900
20080303 || APD || 91.4 || 92.67 || 91.09 || 92.58 || 13632
20080304 || APD || 92.15 || 92.15 || 89.56 || 90.53 || 17162
20080305 || APD || 90.49 || 93.32 || 90.49 || 92.32 || 13814
20080306 || APD || 92.05 || 92.75 || 91.09 || 91.21 || 14274
20080307 || APD || 90.67 || 90.67 || 87.37 || 87.68 || 20464
20080310 || APD || 87.58 || 87.64 || 84.51 || 84.59 || 20354
20080311 || APD || 86.32 || 89.26 || 86.09 || 89.26 || 25120
20080312 || APD || 89.49 || 91.2 || 89.11 || 89.39 || 13373
20080313 || APD || 88.33 || 90.97 || 87.7 || 90.5 || 12895
20080314 || APD || 90.98 || 91.59 || 87 || 89.14 || 17672
20080317 || APD || 86.86 || 90.87 || 86.86 || 89.53 || 15944
20080318 || APD || 90.66 || 93.83 || 90.62 || 93.61 || 16119
20080319 || APD || 93.88 || 95.77 || 89.87 || 89.87 || 15626
20080320 || APD || 89.99 || 90.69 || 88.08 || 90.14 || 25016
20080324 || APD || 90.32 || 95.61 || 90.32 || 93.99 || 22745
20080325 || APD || 94.33 || 95.47 || 93.56 || 94.28 || 11081
20080326 || APD || 94.21 || 95.1 || 93.32 || 93.66 || 12537
20080327 || APD || 93.58 || 94.13 || 92.05 || 92.65 || 12005
20080328 || APD || 93.28 || 93.28 || 90.9 || 90.98 || 10475
20080331 || APD || 90.01 || 92.47 || 89.96 || 92 || 12579
20080401 || APD || 92.89 || 95.69 || 92.2 || 95.69 || 13721
20080402 || APD || 95.58 || 96.92 || 95.02 || 96.42 || 10700
20080403 || APD || 95.1 || 98.14 || 95.1 || 96.72 || 13202
20080404 || APD || 96.7 || 98.36 || 96.53 || 97.4 || 11785
20080407 || APD || 98.31 || 99.38 || 96.81 || 97.58 || 12633
20080408 || APD || 96.09 || 97.77 || 95.9 || 97.15 || 9651
20080409 || APD || 97.53 || 98.4 || 95.68 || 96.71 || 7348
20080410 || APD || 96.53 || 97.16 || 95.44 || 96.59 || 9503
20080411 || APD || 95.25 || 96.34 || 94.23 || 94.59 || 10194
20080414 || APD || 94.59 || 95.91 || 94.19 || 95.03 || 6270
20080415 || APD || 95.99 || 97.75 || 95.1 || 95.88 || 10941
20080416 || APD || 96.89 || 99.69 || 96.32 || 99.56 || 12847
20080417 || APD || 99.06 || 100 || 96.88 || 99.3 || 12802
20080418 || APD || 101.1 || 101.94 || 100.41 || 101.73 || 12236
20080421 || APD || 100.62 || 101.91 || 100.47 || 101.77 || 7618
20080422 || APD || 101.58 || 102.37 || 99.4 || 100.93 || 11600
20080423 || APD || 102.68 || 102.68 || 96.63 || 97.08 || 19888
20080424 || APD || 97.03 || 99.69 || 94.89 || 98.66 || 25725
20080425 || APD || 99.55 || 101.44 || 99.19 || 101.34 || 13119
20080428 || APD || 101.86 || 101.86 || 99.6 || 99.79 || 9835
20080429 || APD || 98.57 || 99.46 || 97.01 || 97.4 || 10385
20080430 || APD || 98.2 || 99.82 || 97.83 || 98.43 || 12382
20080501 || APD || 98.67 || 98.9 || 96.223 || 97.99 || 11960
20080502 || APD || 98.4 || 98.85 || 97.44 || 98.26 || 13684
20080505 || APD || 97.99 || 98.83 || 97.29 || 98.61 || 8580
20080506 || APD || 99.12 || 99.65 || 98.26 || 99.39 || 16663
20080507 || APD || 99.15 || 99.42 || 96.8 || 97.1 || 12239
20080508 || APD || 97.28 || 98.56 || 97.21 || 98.44 || 11253
20080509 || APD || 97.99 || 98.28 || 96.8 || 97.93 || 8924
20080512 || APD || 98 || 99.65 || 96.97 || 99.54 || 7763
20080513 || APD || 99.73 || 101.18 || 99.31 || 101.06 || 15188
20080514 || APD || 101.71 || 102.9 || 100.98 || 102.01 || 14448
20080515 || APD || 102.26 || 102.34 || 101.12 || 102.19 || 11128
20080516 || APD || 102.01 || 102.65 || 101.28 || 102.32 || 10219
20080519 || APD || 102.56 || 103.22 || 101.11 || 101.66 || 7915
20080520 || APD || 101.5 || 103 || 100.8 || 102.71 || 11804
20080521 || APD || 102.75 || 103.16 || 99.88 || 100.09 || 10287
20080522 || APD || 100.19 || 101.66 || 99.16 || 99.91 || 11245
20080523 || APD || 99.61 || 99.75 || 97.68 || 98.48 || 10865
20080527 || APD || 98.9 || 98.9 || 97.24 || 98.32 || 8850
20080528 || APD || 98.87 || 101.24 || 98.4 || 101.07 || 13458
20080529 || APD || 100.68 || 101.83 || 99.91 || 101.17 || 10883
20080530 || APD || 101.11 || 102.1 || 100.65 || 101.92 || 10347
20080602 || APD || 101.32 || 101.99 || 99.87 || 100.4 || 11629
20080603 || APD || 100.5 || 102.12 || 99.43 || 101.31 || 13583
20080604 || APD || 101.09 || 103.3 || 100.83 || 101.48 || 12323
20080605 || APD || 101.86 || 106.06 || 101.59 || 106.03 || 24623
20080606 || APD || 104.93 || 105.89 || 103.06 || 103.06 || 21056
20080609 || APD || 103.54 || 103.96 || 101.98 || 103.41 || 18125
20080610 || APD || 102.02 || 102.64 || 100.05 || 101.91 || 17194
20080611 || APD || 101.58 || 102.57 || 100.19 || 100.19 || 15446
20080612 || APD || 100.9 || 101.49 || 99.73 || 100.35 || 16115
20080613 || APD || 101.26 || 103.01 || 101 || 102.73 || 15567
20080616 || APD || 102.25 || 103.1 || 101.76 || 102.8 || 14959
20080617 || APD || 103.53 || 104.75 || 102.93 || 104.05 || 14712
20080618 || APD || 103.6 || 104.28 || 102.74 || 103.14 || 12055
20080619 || APD || 103.16 || 104.485 || 102.66 || 103.59 || 13704
20080620 || APD || 102.87 || 104.5 || 101.59 || 102.66 || 18349
20080623 || APD || 103.19 || 104.46 || 101.93 || 104.15 || 12340
20080624 || APD || 103.08 || 104.15 || 100.64 || 101 || 18274
20080625 || APD || 101.58 || 102.662 || 100.41 || 101.87 || 18607
20080626 || APD || 101.33 || 101.35 || 98.5 || 98.5 || 21942
20080627 || APD || 98.74 || 99.67 || 97.56 || 98.62 || 38664
20080630 || APD || 98.96 || 99.81 || 98.53 || 98.86 || 16294
20070702 || APOL || 58.4 || 58.61 || 57.73 || 58.1 || 44940
20070703 || APOL || 58.21 || 58.71 || 57.95 || 58.03 || 29836
20070705 || APOL || 57.98 || 58.72 || 57.8 || 58.5 || 68074
20070706 || APOL || 58.38 || 60.65 || 58.35 || 60.6 || 51357
20070709 || APOL || 60.81 || 61.12 || 60.17 || 60.82 || 46062
20070710 || APOL || 60.98 || 61.49 || 60.65 || 60.82 || 32446
20070711 || APOL || 60.95 || 61.44 || 60.74 || 61.32 || 28543
20070712 || APOL || 61.44 || 62.67 || 61.23 || 62.67 || 16191
20070713 || APOL || 62.45 || 63.04 || 62.24 || 62.78 || 21332
20070716 || APOL || 62.86 || 62.95 || 62.45 || 62.5 || 17610
20070717 || APOL || 62.39 || 63 || 62.31 || 62.42 || 20964
20070718 || APOL || 62.36 || 63.09 || 61.99 || 63 || 28647
20070719 || APOL || 63.1 || 63.4 || 62.52 || 62.82 || 37542
20070720 || APOL || 63.02 || 64.75 || 62.82 || 63.58 || 33501
20070723 || APOL || 63.74 || 64.23 || 63.37 || 64.01 || 36574
20070724 || APOL || 65.21 || 65.5 || 63.41 || 63.63 || 46703
20070725 || APOL || 63.64 || 64.01 || 62.51 || 63.21 || 35508
20070726 || APOL || 62.66 || 64.35 || 62.51 || 63.37 || 49932
20070727 || APOL || 63.48 || 63.48 || 60.72 || 60.75 || 43851
20070730 || APOL || 60.47 || 61.4 || 60.32 || 60.97 || 48191
20070731 || APOL || 61.73 || 61.8 || 59.07 || 59.11 || 45204
20070801 || APOL || 59.07 || 59.59 || 57.41 || 58.23 || 31684
20070802 || APOL || 58.46 || 60 || 58.27 || 59.01 || 18701
20070803 || APOL || 59.11 || 60.28 || 58.5 || 58.5 || 25208
20070806 || APOL || 59.37 || 61.5 || 59.04 || 61.12 || 38920
20070807 || APOL || 61 || 63.25 || 60.66 || 62.88 || 24551
20070808 || APOL || 63.55 || 63.93 || 57.89 || 60.81 || 32087
20070809 || APOL || 60.51 || 60.81 || 54.1 || 58.25 || 50046
20070810 || APOL || 58.21 || 59.5 || 56.6 || 57.43 || 20908
20070813 || APOL || 57.57 || 58.48 || 56.6 || 57.96 || 16700
20070814 || APOL || 58 || 58.07 || 56.81 || 57.42 || 12029
20070815 || APOL || 57.38 || 58.15 || 56.26 || 56.35 || 14421
20070816 || APOL || 55.67 || 56.52 || 54.01 || 55.39 || 20415
20070817 || APOL || 55.81 || 56.74 || 53.5 || 55.78 || 17888
20070820 || APOL || 55.78 || 56.25 || 54.39 || 55.26 || 16499
20070821 || APOL || 55.26 || 55.88 || 54.62 || 55.65 || 13542
20070822 || APOL || 56.23 || 58.06 || 55.5 || 57.73 || 17641
20070823 || APOL || 57.7 || 58.11 || 56.65 || 57.75 || 16063
20070824 || APOL || 59.44 || 59.88 || 58.14 || 59.02 || 33312
20070827 || APOL || 58.49 || 58.99 || 58 || 58.28 || 13460
20070828 || APOL || 57.71 || 58.65 || 57.3 || 57.33 || 9647
20070829 || APOL || 57.56 || 59.11 || 56.8 || 58.87 || 12803
20070830 || APOL || 58.66 || 59.08 || 57.65 || 58.51 || 10489
20070831 || APOL || 59.3 || 59.88 || 57.84 || 58.67 || 11865
20070904 || APOL || 58.46 || 59.24 || 58.12 || 59 || 16230
20070905 || APOL || 58.81 || 58.96 || 58.21 || 58.92 || 17612
20070906 || APOL || 59.56 || 59.75 || 58.65 || 58.81 || 13641
20070907 || APOL || 58.18 || 59.69 || 58 || 58.88 || 15930
20070910 || APOL || 59.34 || 61.03 || 59.14 || 59.56 || 16857
20070911 || APOL || 59.74 || 60.24 || 58.5 || 59.1 || 14818
20070912 || APOL || 58.86 || 59.49 || 56.92 || 57.07 || 19854
20070913 || APOL || 57.53 || 57.53 || 55.6 || 55.87 || 17674
20070914 || APOL || 55.83 || 56.01 || 55.05 || 55.1 || 17805
20070917 || APOL || 55.05 || 55.11 || 53.71 || 53.82 || 17524
20070918 || APOL || 54.71 || 56.99 || 54.39 || 56.86 || 28581
20070919 || APOL || 56.6 || 58.39 || 56.58 || 57.54 || 24338
20070920 || APOL || 57.25 || 57.36 || 56.52 || 57.11 || 11926
20070921 || APOL || 57.82 || 59.1 || 57.02 || 58.72 || 29460
20070924 || APOL || 58.5 || 59.25 || 57.7 || 58.92 || 23103
20070925 || APOL || 58.92 || 60.38 || 58.62 || 60.38 || 22535
20070926 || APOL || 60.4 || 60.95 || 59.83 || 60.93 || 14611
20070927 || APOL || 61 || 61.39 || 60.36 || 60.81 || 17886
20070928 || APOL || 60.95 || 60.99 || 59.87 || 60.15 || 14336
20071001 || APOL || 60.5 || 60.95 || 60.03 || 60.84 || 21964
20071002 || APOL || 60.98 || 61.41 || 60.16 || 61.34 || 9909
20071003 || APOL || 61.23 || 61.37 || 60.29 || 60.73 || 12953
20071004 || APOL || 60.66 || 62.24 || 60.22 || 62.16 || 15094
20071005 || APOL || 62.2 || 64.4 || 62 || 63.67 || 26839
20071008 || APOL || 63.34 || 63.59 || 62.17 || 62.32 || 15244
20071009 || APOL || 62.28 || 63.61 || 61.51 || 63.25 || 20056
20071010 || APOL || 63.12 || 63.47 || 61.85 || 63.42 || 20334
20071011 || APOL || 62.94 || 66 || 62.91 || 64.38 || 29414
20071012 || APOL || 64.9 || 66.22 || 63.99 || 66.13 || 16009
20071015 || APOL || 65.79 || 66.16 || 64.63 || 65.7 || 15789
20071016 || APOL || 65.64 || 67.3182 || 65.55 || 66.79 || 24417
20071017 || APOL || 67.5 || 67.82 || 64.25 || 65.48 || 27935
20071018 || APOL || 65.39 || 68.1 || 65.11 || 67.93 || 25989
20071019 || APOL || 67.41 || 67.92 || 64.89 || 65.2 || 28129
20071022 || APOL || 65.13 || 66.1 || 63.72 || 65.93 || 23557
20071023 || APOL || 69.5 || 73.41 || 69.45 || 72.45 || 53416
20071024 || APOL || 71.99 || 75.12 || 71.5 || 74 || 36610
20071025 || APOL || 74.78 || 77.46 || 73.12 || 76.38 || 39886
20071026 || APOL || 76.83 || 77.33 || 73.9 || 75.22 || 33338
20071029 || APOL || 74.69 || 75.63 || 73.84 || 74.65 || 21216
20071030 || APOL || 74.97 || 76 || 74.14 || 75.53 || 16002
20071031 || APOL || 75.29 || 79.34 || 75.25 || 79.26 || 29472
20071101 || APOL || 77.47 || 79.6 || 77.38 || 79.03 || 25317
20071102 || APOL || 79.23 || 80.49 || 78.34 || 80.25 || 27441
20071105 || APOL || 79.92 || 80.25 || 77.83 || 78 || 31452
20071106 || APOL || 78.23 || 80.45 || 77.51 || 80.38 || 19964
20071107 || APOL || 78.5 || 79.59 || 77.82 || 77.96 || 17252
20071108 || APOL || 77.8 || 80.75 || 77.51 || 80.33 || 36762
20071109 || APOL || 78.96 || 79.69 || 76.8301 || 77.02 || 24333
20071112 || APOL || 76.73 || 77 || 71.2 || 71.23 || 35816
20071113 || APOL || 71.27 || 72.97 || 70.04 || 72.64 || 25977
20071114 || APOL || 72.69 || 73.73 || 71.47 || 72.46 || 20512
20071115 || APOL || 71.96 || 74.1 || 71.9101 || 73.42 || 21103
20071116 || APOL || 74.06 || 76.91 || 72.74 || 76.58 || 27679
20071119 || APOL || 76.56 || 76.73 || 72.43 || 73.39 || 31383
20071120 || APOL || 73.77 || 74.79 || 70.6 || 72.39 || 23974
20071121 || APOL || 72.1 || 72.66 || 70.34 || 71.02 || 13301
20071123 || APOL || 71.2 || 71.5 || 70.61 || 71.1 || 4132
20071126 || APOL || 70.92 || 71.45 || 69.61 || 70.02 || 18991
20071127 || APOL || 70.4 || 75.92 || 70.19 || 75.55 || 26535
20071128 || APOL || 77.45 || 78.41 || 75.74 || 77.05 || 23681
20071129 || APOL || 76.58 || 76.98 || 75.76 || 76.76 || 12278
20071130 || APOL || 76.94 || 77.66 || 75.76 || 76.52 || 16493
20071203 || APOL || 76.13 || 76.88 || 75.68 || 75.74 || 16532
20071204 || APOL || 75.05 || 75.61 || 74.58 || 74.74 || 18296
20071205 || APOL || 75.89 || 77.39 || 74.77 || 77.27 || 26746
20071206 || APOL || 77.49 || 79.65 || 77 || 78.49 || 20490
20071207 || APOL || 78.55 || 78.62 || 75.48 || 76.65 || 15864
20071210 || APOL || 75.82 || 76.87 || 75.4 || 75.55 || 13482
20071211 || APOL || 75.14 || 75.93 || 72.92 || 72.92 || 23234
20071212 || APOL || 74 || 75.33 || 73.02 || 75.15 || 28561
20071213 || APOL || 75.2 || 76.61 || 74.13 || 76.32 || 19502
20071214 || APOL || 74.8 || 76.78 || 74.74 || 75.29 || 14555
20071217 || APOL || 75.63 || 76.25 || 74.32 || 74.37 || 18406
20071218 || APOL || 74.91 || 75.26 || 72.59 || 73.33 || 15591
20071219 || APOL || 73.58 || 74.69 || 71.24 || 71.99 || 18538
20071220 || APOL || 72.88 || 73.87 || 69.51 || 70.36 || 29619
20071221 || APOL || 71.68 || 74.46 || 70.59 || 73.65 || 38534
20071224 || APOL || 73 || 73.59 || 71.7 || 72.25 || 6892
20071226 || APOL || 72.04 || 72.82 || 71.73 || 72.53 || 16656
20071227 || APOL || 72.94 || 73.11 || 70.85 || 71.04 || 16384
20071228 || APOL || 70.94 || 71.48 || 69.92 || 70.31 || 17352
20071231 || APOL || 70.03 || 70.58 || 69.64 || 70.15 || 12316
20080102 || APOL || 70.58 || 71.48 || 67.59 || 67.79 || 31422
20080103 || APOL || 68.29 || 72.26 || 68.22 || 70.72 || 37610
20080104 || APOL || 70.26 || 70.67 || 67.79 || 69.07 || 23970
20080107 || APOL || 69.63 || 70.98 || 68.07 || 70.59 || 31459
20080108 || APOL || 71.27 || 71.85 || 67.38 || 68.11 || 26801
20080109 || APOL || 75.31 || 79.97 || 74.4 || 79.16 || 92003
20080110 || APOL || 78.21 || 81.12 || 76.95 || 77.26 || 58322
20080111 || APOL || 76.44 || 78.65 || 75.78 || 76.81 || 40069
20080114 || APOL || 77.81 || 80.18 || 75.15 || 79.92 || 45774
20080115 || APOL || 78.84 || 81.12 || 77.85 || 79.93 || 47504
20080116 || APOL || 80.36 || 81.68 || 75.46 || 78.57 || 57515
20080117 || APOL || 77.04 || 80.9 || 77.04 || 77.89 || 48328
20080118 || APOL || 77.11 || 78.99 || 75.64 || 77.12 || 50929
20080122 || APOL || 74.03 || 74.83 || 70.42 || 72.89 || 59634
20080123 || APOL || 71.25 || 75.89 || 69.1001 || 75.67 || 60128
20080124 || APOL || 75.85 || 75.85 || 73.81 || 74.74 || 34113
20080125 || APOL || 74.91 || 74.94 || 71.1 || 71.85 || 41697
20080128 || APOL || 71.92 || 76.04 || 70.7 || 75.48 || 32513
20080129 || APOL || 75.61 || 76.14 || 74.06 || 74.65 || 23498
20080131 || APOL || 72.99 || 80.99 || 72.04 || 79.74 || 55748
20080201 || APOL || 80.77 || 81.49 || 79.78 || 80.64 || 30806
20080204 || APOL || 81 || 81.42 || 78.27 || 78.74 || 18672
20080205 || APOL || 77.14 || 79.1 || 76.7 || 77.07 || 22348
20080206 || APOL || 77.83 || 77.97 || 72.46 || 72.82 || 33930
20080207 || APOL || 72.05 || 74.9319 || 70.61 || 72.96 || 43409
20080208 || APOL || 72.9 || 74.53 || 72.25 || 73.94 || 17564
20080211 || APOL || 74.46 || 75.23 || 72.76 || 73.03 || 19319
20080212 || APOL || 73.72 || 75.12 || 72.61 || 72.93 || 23718
20080213 || APOL || 73.81 || 75.91 || 72.84 || 73.83 || 24420
20080214 || APOL || 73.68 || 74.09 || 68.09 || 68.3 || 47123
20080215 || APOL || 68.03 || 70.4 || 67.64 || 69.49 || 32292
20080219 || APOL || 70.37 || 70.37 || 64.86 || 65.11 || 47731
20080220 || APOL || 64.62 || 69.1826 || 64 || 69.18 || 38985
20080221 || APOL || 68.74 || 68.94 || 61.81 || 63.21 || 77560
20080222 || APOL || 63 || 63.63 || 60.77 || 62.85 || 53325
20080225 || APOL || 62.9 || 63.89 || 60.77 || 62.12 || 33986
20080226 || APOL || 62.12 || 65.57 || 62 || 65.5 || 43850
20080227 || APOL || 65 || 67.26 || 64.95 || 66.66 || 29939
20080228 || APOL || 66.36 || 66.36 || 63.81 || 64.19 || 31102
20080229 || APOL || 63.22 || 64.23 || 61.24 || 61.38 || 39899
20080303 || APOL || 58.45 || 60.69 || 56.47 || 56.95 || 83478
20080304 || APOL || 57.14 || 57.61 || 54.67 || 57.32 || 53419
20080305 || APOL || 57.22 || 57.91 || 54.85 || 55.1355 || 46830
20080306 || APOL || 55.14 || 56.43 || 54.39 || 54.7 || 53246
20080307 || APOL || 54.17 || 54.8 || 52.85 || 53.5 || 40061
20080310 || APOL || 53.78 || 55.78 || 53.24 || 54.99 || 40278
20080311 || APOL || 56 || 60.13 || 56 || 60.11 || 58802
20080312 || APOL || 60.3 || 61.5 || 56.32 || 56.53 || 51504
20080313 || APOL || 55.55 || 59.19 || 54.53 || 58.67 || 48434
20080314 || APOL || 59.24 || 61.9438 || 58.13 || 59.6 || 45349
20080317 || APOL || 58.02 || 58.97 || 52.63 || 53.77 || 61971
20080318 || APOL || 54.08 || 57.46 || 53.08 || 57.37 || 37819
20080319 || APOL || 57.73 || 59 || 54.16 || 54.16 || 30612
20080320 || APOL || 54.16 || 58.96 || 53.55 || 58.76 || 44622
20080324 || APOL || 58.85 || 60.73 || 57.82 || 60.54 || 30834
20080325 || APOL || 60.88 || 61.23 || 59.34 || 60.09 || 32669
20080326 || APOL || 60 || 62.19 || 59.66 || 60.93 || 31697
20080327 || APOL || 60.17 || 61.01 || 56.3 || 56.34 || 46350
20080328 || APOL || 44.77 || 44.95 || 39.41 || 41.21 || 263205
20080331 || APOL || 40.85 || 43.45 || 37.92 || 43.2 || 92174
20080401 || APOL || 43.86 || 44.4 || 43.293 || 43.94 || 77118
20080402 || APOL || 44.48 || 44.48 || 42.31 || 44 || 68322
20080403 || APOL || 44 || 46.82 || 43.34 || 46.49 || 56513
20080404 || APOL || 47.53 || 50.39 || 47.25 || 48.45 || 82046
20080407 || APOL || 48.5 || 49 || 46.8 || 47.89 || 57975
20080408 || APOL || 47.44 || 47.98 || 46.8 || 47.78 || 41114
20080409 || APOL || 47.81 || 48.87 || 46.9 || 47.52 || 42876
20080410 || APOL || 46.76 || 50.04 || 46.76 || 48.88 || 51617
20080411 || APOL || 48.26 || 48.37 || 46.21 || 46.76 || 51556
20080414 || APOL || 46.35 || 46.75 || 44.61 || 45.31 || 54573
20080415 || APOL || 45.26 || 45.54 || 44 || 44.36 || 47684
20080416 || APOL || 44.6 || 45.92 || 43.01 || 45.75 || 42778
20080417 || APOL || 46.24 || 46.57 || 44.39 || 46.4 || 50238
20080418 || APOL || 47.46 || 48.44 || 46.76 || 47.04 || 27735
20080421 || APOL || 46.46 || 47.02 || 44.95 || 45.5 || 45380
20080422 || APOL || 45.18 || 46.08 || 45.18 || 46.02 || 31894
20080423 || APOL || 46.08 || 47.13 || 45.22 || 46.81 || 25185
20080424 || APOL || 46.93 || 49.26 || 46.38 || 47.28 || 44330
20080425 || APOL || 47.45 || 48.61 || 47.11 || 47.95 || 24198
20080428 || APOL || 48.19 || 48.29 || 46.75 || 47.25 || 29295
20080429 || APOL || 47.25 || 48.71 || 47.09 || 48.49 || 29462
20080430 || APOL || 48.96 || 52.32 || 48.454 || 50.9 || 63654
20080501 || APOL || 51.68 || 55.59 || 51.32 || 54.37 || 45170
20080502 || APOL || 54.64 || 55.02 || 52.52 || 53.62 || 38673
20080505 || APOL || 53.26 || 53.56 || 49.85 || 50.28 || 41892
20080506 || APOL || 49.85 || 51.37 || 49.27 || 50.79 || 24258
20080507 || APOL || 50.94 || 51.89 || 48.87 || 48.95 || 26244
20080508 || APOL || 48.89 || 49.23 || 47.38 || 47.95 || 34935
20080509 || APOL || 47.49 || 48.52 || 46.89 || 48.01 || 23837
20080512 || APOL || 47.8 || 48.49 || 47.14 || 48.32 || 36158
20080513 || APOL || 48.47 || 48.47 || 46.83 || 47.26 || 32892
20080514 || APOL || 47.71 || 49.96 || 47.21 || 48.46 || 45427
20080515 || APOL || 48.13 || 48.7303 || 46.46 || 48.73 || 50018
20080516 || APOL || 48.9 || 49.08 || 46.11 || 46.71 || 75208
20080519 || APOL || 46.5 || 46.95 || 45.28 || 45.49 || 39662
20080520 || APOL || 44.76 || 45.93 || 42.8 || 45.39 || 68910
20080521 || APOL || 44.88 || 45.48 || 43.51 || 43.88 || 34551
20080522 || APOL || 43.9 || 44.76 || 43.41 || 43.99 || 27419
20080523 || APOL || 43.92 || 43.92 || 43.04 || 43.43 || 25695
20080527 || APOL || 43.63 || 44.87 || 43.3 || 44.84 || 37827
20080528 || APOL || 45 || 45.74 || 44.784 || 45.57 || 25890
20080529 || APOL || 45.79 || 48.79 || 45.74 || 47.82 || 36357
20080530 || APOL || 47.63 || 48.03 || 46.77 || 47.79 || 27664
20080602 || APOL || 47.75 || 47.75 || 46.56 || 47.09 || 22358
20080603 || APOL || 47.46 || 47.46 || 46.23 || 46.59 || 36294
20080604 || APOL || 46.13 || 49.5 || 46.11 || 48.17 || 35323
20080605 || APOL || 48.1 || 49.02 || 47.78 || 48.95 || 20794
20080606 || APOL || 48.63 || 49.11 || 47.51 || 47.74 || 23986
20080609 || APOL || 48.24 || 48.66 || 45.882 || 46.46 || 26307
20080610 || APOL || 46.3 || 48.12 || 46.09 || 47.86 || 21751
20080611 || APOL || 47.62 || 48.39 || 46.975 || 47.6 || 52099
20080612 || APOL || 47.94 || 50.07 || 47.65 || 48.51 || 22067
20080613 || APOL || 51.09 || 53 || 50.91 || 52.24 || 41993
20080616 || APOL || 51.55 || 52.45 || 50.47 || 51.33 || 38122
20080617 || APOL || 51.38 || 51.9 || 49.98 || 50.3 || 31283
20080618 || APOL || 50.14 || 50.75 || 49.46 || 49.96 || 26634
20080619 || APOL || 49.7 || 51.19 || 49.08 || 51.19 || 37959
20080620 || APOL || 52.34 || 53.4076 || 51.64 || 52.83 || 51694
20080623 || APOL || 53.65 || 55.67 || 53.49 || 54.34 || 43430
20080624 || APOL || 53.68 || 53.93 || 51.07 || 52.83 || 34512
20080625 || APOL || 50.81 || 51.19 || 48.47 || 49.05 || 85471
20080626 || APOL || 48.35 || 50.11 || 47.36 || 47.4 || 39568
20080627 || APOL || 47.59 || 48.3 || 46.71 || 47.95 || 37312
20080630 || APOL || 47.09 || 47.83 || 43.54 || 44.26 || 53732
20070702 || ASD || 59.6 || 60.52 || 59.56 || 60.44 || 13518
20070703 || ASD || 60.41 || 60.93 || 60.14 || 60.22 || 5559
20070705 || ASD || 60.25 || 60.84 || 59.99 || 60.76 || 9792
20070706 || ASD || 60.63 || 61.37 || 60.4 || 61.06 || 7370
20070709 || ASD || 60.84 || 61.1 || 60 || 60.48 || 11028
20070710 || ASD || 59.63 || 60.08 || 59.08 || 59.08 || 12962
20070711 || ASD || 58.95 || 59.45 || 58.48 || 59.15 || 20398
20070712 || ASD || 59.39 || 61.68 || 59.15 || 61.3 || 37005
20070713 || ASD || 61.17 || 61.48 || 60.81 || 61.09 || 18470
20070716 || ASD || 61 || 61.35 || 60.84 || 61.2 || 9490
20070717 || ASD || 62.35 || 63.74 || 62.17 || 63.34 || 37156
20070718 || ASD || 61.88 || 61.88 || 60.27 || 61.29 || 39448
20070719 || ASD || 62.44 || 62.44 || 60.16 || 60.27 || 22484
20070720 || ASD || 60.28 || 60.43 || 58.42 || 59.25 || 28494
20070723 || ASD || 60.27 || 61.19 || 58.88 || 59.4 || 38204
20070724 || ASD || 59.14 || 59.25 || 57.65 || 57.81 || 22343
20070725 || ASD || 58 || 59.0664 || 55.32 || 56.43 || 45244
20070726 || ASD || 55.24 || 55.92 || 54.09 || 54.84 || 47278
20070727 || ASD || 54.45 || 55 || 53.12 || 53.96 || 50575
20070730 || ASD || 54.19 || 55.17 || 54.09 || 54.7 || 35883
20070731 || ASD || 55.47 || 55.68 || 53.95 || 54.05 || 31340
20070801 || ASD || 38.75 || 39.129 || 36.695 || 37.99 || 46818
20070802 || ASD || 38.01 || 38.6 || 37.62 || 38.59 || 41721
20070803 || ASD || 37.81 || 39.36 || 37.36 || 37.5 || 36275
20070806 || ASD || 37.94 || 38.56 || 36.75 || 37.94 || 33775
20070807 || ASD || 37.16 || 38.74 || 36.86 || 38.09 || 38249
20070808 || ASD || 38.1 || 38.99 || 37.5 || 37.98 || 33569
20070809 || ASD || 36.82 || 39.23 || 32.35 || 37.67 || 50923
20070810 || ASD || 36.87 || 37.72 || 35 || 37.18 || 46544
20070813 || ASD || 38 || 38.13 || 37.2 || 37.61 || 23656
20070814 || ASD || 37.35 || 37.5 || 36.34 || 36.38 || 16246
20070815 || ASD || 36.19 || 36.47 || 34 || 34.12 || 58264
20070816 || ASD || 33.75 || 34 || 32.4 || 33.84 || 53512
20070817 || ASD || 34.68 || 35.79 || 33.18 || 33.4 || 50807
20070820 || ASD || 33.51 || 34.86 || 33.4 || 34.69 || 37259
20070821 || ASD || 34.52 || 35.65 || 34.22 || 35.39 || 27946
20070822 || ASD || 35.75 || 36.73 || 35.61 || 36.62 || 23465
20070823 || ASD || 36.9 || 36.98 || 35.58 || 35.79 || 20027
20070824 || ASD || 35.7 || 36.5 || 35.69 || 36.23 || 19386
20070827 || ASD || 35.9 || 36.499 || 35.78 || 35.88 || 14818
20070828 || ASD || 35.65 || 35.8 || 34.45 || 34.54 || 16416
20070829 || ASD || 34.82 || 36.05 || 34.8 || 35.97 || 16514
20070830 || ASD || 35.56 || 36.18 || 35.54 || 35.94 || 17677
20070831 || ASD || 36.31 || 37.09 || 36.17 || 36.83 || 18958
20070904 || ASD || 36.99 || 37.39 || 36.49 || 37.04 || 14784
20070905 || ASD || 36.84 || 36.89 || 36.15 || 36.63 || 17151
20070906 || ASD || 36.63 || 37.18 || 36.32 || 36.8 || 16854
20070907 || ASD || 36.15 || 36.15 || 34.87 || 35.12 || 20889
20070910 || ASD || 35.06 || 35.4 || 34.04 || 34.15 || 23566
20070911 || ASD || 34.19 || 35.26 || 34.1 || 35.2 || 17178
20070912 || ASD || 35.22 || 35.93 || 35.09 || 35.74 || 16568
20070913 || ASD || 35.97 || 35.97 || 34.05 || 34.21 || 29529
20070914 || ASD || 34.05 || 34.95 || 33.75 || 34.83 || 25919
20070917 || ASD || 34.81 || 35.08 || 34.46 || 34.53 || 16579
20070918 || ASD || 34.7 || 36.09 || 34.46 || 36.09 || 24021
20070919 || ASD || 36.11 || 37.12 || 35.54 || 35.68 || 23908
20070920 || ASD || 35.67 || 35.67 || 34.75 || 35.14 || 21058
20070921 || ASD || 35.76 || 36.45 || 35.14 || 36.15 || 35640
20070924 || ASD || 35.9 || 36.32 || 35.7 || 35.81 || 19429
20070925 || ASD || 35.31 || 35.4 || 34.36 || 34.98 || 18273
20070926 || ASD || 35.01 || 35.41 || 34.76 || 35.15 || 19639
20070927 || ASD || 35.1 || 35.63 || 34.67 || 35.43 || 14514
20070928 || ASD || 35.48 || 35.81 || 35.3 || 35.62 || 15977
20071001 || ASD || 35.62 || 36.7 || 35.51 || 36.38 || 21467
20071002 || ASD || 36.43 || 36.59 || 36 || 36.22 || 15747
20071003 || ASD || 35.91 || 36.45 || 35.75 || 36.25 || 10873
20071004 || ASD || 36.4 || 36.44 || 35.75 || 35.82 || 13899
20071005 || ASD || 36 || 36.38 || 35.7 || 36.37 || 22516
20071008 || ASD || 36.24 || 36.46 || 36.01 || 36.3 || 9143
20071009 || ASD || 36.37 || 36.45 || 35.67 || 36.3 || 14448
20071010 || ASD || 36.16 || 36.56 || 35.3 || 35.55 || 13460
20071011 || ASD || 35.99 || 36.19 || 34.72 || 35.03 || 17946
20071012 || ASD || 35.17 || 35.26 || 34.68 || 35.04 || 17832
20071015 || ASD || 34.95 || 34.97 || 33.91 || 34.4 || 26430
20071016 || ASD || 34.18 || 34.55 || 33.9 || 34.04 || 22527
20071017 || ASD || 34.39 || 35.06 || 33.7 || 34.3 || 22659
20071018 || ASD || 32.99 || 35.05 || 32.09 || 34.41 || 106068
20071019 || ASD || 33.67 || 36.11 || 33.67 || 34.98 || 52301
20071022 || ASD || 34.82 || 35.7 || 34.49 || 35.54 || 50449
20071023 || ASD || 35.8 || 35.91 || 34.59 || 35.36 || 35840
20071024 || ASD || 35.28 || 36.29 || 34.7 || 36.16 || 35519
20071025 || ASD || 36.3 || 36.7 || 35.28 || 35.65 || 54038
20071026 || ASD || 36.01 || 36.22 || 35.47 || 36.17 || 19423
20071029 || ASD || 36.12 || 37.06 || 36.12 || 36.85 || 21108
20071030 || ASD || 36.72 || 36.88 || 36.34 || 36.42 || 12953
20071031 || ASD || 36.29 || 37.77 || 36.23 || 37.27 || 38087
20071101 || ASD || 36.95 || 37.19 || 36.45 || 36.45 || 19240
20071102 || ASD || 35.77 || 37.42 || 35.77 || 36.91 || 20703
20071105 || ASD || 36.5 || 37.93 || 36.295 || 37.71 || 36354
20071106 || ASD || 37.74 || 38.46 || 37.73 || 38.41 || 27930
20071107 || ASD || 38.1 || 38.88 || 37.9 || 38.41 || 51919
20071108 || ASD || 38.07 || 38.58 || 37.4 || 38.36 || 25769
20071109 || ASD || 37.95 || 38 || 36.82 || 37.33 || 21759
20071112 || ASD || 37.19 || 37.3 || 36.11 || 36.28 || 28846
20071113 || ASD || 36.51 || 37.45 || 35.73 || 37.37 || 17576
20071114 || ASD || 37.52 || 37.72 || 36.7 || 36.74 || 26043
20071115 || ASD || 36.52 || 36.95 || 36.37 || 36.69 || 30604
20071116 || ASD || 36.87 || 37.11 || 35.61 || 35.77 || 30619
20071119 || ASD || 35.47 || 35.53 || 34.07 || 34.07 || 42023
20071120 || ASD || 34.19 || 34.52 || 32.85 || 33.38 || 35658
20071121 || ASD || 33.17 || 33.37 || 32.52 || 32.98 || 33182
20071123 || ASD || 33.43 || 34.04 || 32.99 || 33.99 || 7356
20071126 || ASD || 33.92 || 34.5 || 33.33 || 33.33 || 19259
20071127 || ASD || 33.44 || 34.88 || 33.4 || 34.84 || 30027
20070702 || ASH || 64.38 || 65 || 64.14 || 64.85 || 5242
20070703 || ASH || 65.86 || 66.77 || 65.47 || 65.57 || 4548
20070705 || ASH || 65.57 || 66.21 || 65.34 || 65.54 || 5914
20070706 || ASH || 65.59 || 65.92 || 65.07 || 65.33 || 4443
20070709 || ASH || 64.65 || 65.29 || 64.33 || 64.53 || 8561
20070710 || ASH || 64.5 || 65.1 || 64.06 || 64.14 || 6734
20070711 || ASH || 64.15 || 65.34 || 64.13 || 64.96 || 6328
20070712 || ASH || 65.25 || 65.84 || 64.96 || 65.84 || 5031
20070713 || ASH || 66 || 66 || 65.14 || 65.77 || 4054
20070716 || ASH || 65.77 || 65.87 || 65.02 || 65.24 || 3822
20070717 || ASH || 65.36 || 65.92 || 65.11 || 65.12 || 4717
20070718 || ASH || 64.5 || 65.75 || 64.28 || 65.55 || 5928
20070719 || ASH || 65.5 || 66.4 || 65.24 || 66.21 || 3967
20070720 || ASH || 66.01 || 66.11 || 64.77 || 65.06 || 4969
20070723 || ASH || 65.56 || 65.58 || 65 || 65.07 || 4280
20070724 || ASH || 65.95 || 66.17 || 64.05 || 64.05 || 7868
20070725 || ASH || 64.1 || 64.56 || 62.13 || 64.03 || 10468
20070726 || ASH || 63.95 || 64 || 62.12 || 62.69 || 10822
20070727 || ASH || 62.47 || 62.74 || 61.01 || 61.14 || 10367
20070730 || ASH || 61.11 || 62.28 || 60.63 || 62 || 6661
20070731 || ASH || 62.64 || 62.74 || 61.06 || 61.06 || 6014
20070801 || ASH || 60.97 || 61.96 || 60.53 || 61.83 || 10965
20070802 || ASH || 61.87 || 62.38 || 61.2 || 61.67 || 6869
20070803 || ASH || 61.84 || 62.06 || 59.5 || 59.5 || 7510
20070806 || ASH || 59.73 || 59.92 || 58.59 || 59.61 || 9420
20070807 || ASH || 59.11 || 59.35 || 57.85 || 58.3 || 14401
20070808 || ASH || 58.34 || 58.34 || 54.44 || 55.3 || 18842
20070809 || ASH || 55.3 || 55.3 || 50.23 || 50.94 || 24492
20070810 || ASH || 51.3 || 56.83 || 51 || 55.37 || 20197
20070813 || ASH || 56.1 || 58.51 || 52.08 || 56.19 || 14680
20070814 || ASH || 56.53 || 57.06 || 55.2 || 56.23 || 9770
20070815 || ASH || 56.24 || 57.44 || 54.02 || 54.1 || 7830
20070816 || ASH || 53.82 || 54.94 || 52.5 || 54.78 || 11365
20070817 || ASH || 56.13 || 56.28 || 53.91 || 54.43 || 8754
20070820 || ASH || 54.46 || 56.63 || 54.28 || 56.39 || 7109
20070821 || ASH || 56.49 || 58 || 55.79 || 56.88 || 7720
20070822 || ASH || 57.35 || 58.43 || 57.35 || 58.1 || 7234
20070823 || ASH || 58.5 || 59.61 || 58.5 || 59.31 || 9161
20070824 || ASH || 59.4 || 60.5 || 59.13 || 60.3 || 6125
20070827 || ASH || 60.05 || 60.05 || 58.67 || 58.95 || 6005
20070828 || ASH || 58.71 || 59.09 || 58.47 || 58.53 || 6318
20070829 || ASH || 58.85 || 59.5 || 58.25 || 59.5 || 5470
20070830 || ASH || 58.74 || 59.5 || 58.66 || 59.21 || 5241
20070831 || ASH || 59.72 || 60.29 || 59.35 || 59.79 || 4881
20070904 || ASH || 59.91 || 60.57 || 59.29 || 60.13 || 5367
20070905 || ASH || 59.51 || 60.45 || 59.07 || 60.32 || 6593
20070906 || ASH || 60.36 || 60.45 || 59.71 || 60.04 || 6357
20070907 || ASH || 59.5 || 59.67 || 58.5 || 58.84 || 8024
20070910 || ASH || 58.89 || 59 || 57.17 || 57.34 || 9531
20070911 || ASH || 57.68 || 58.59 || 57.65 || 58.56 || 6271
20070912 || ASH || 58.56 || 59.43 || 58.25 || 58.94 || 6427
20070913 || ASH || 59.49 || 59.86 || 59.27 || 59.44 || 4599
20070914 || ASH || 58.92 || 60.09 || 58.8 || 59.98 || 4183
20070917 || ASH || 59.87 || 60.61 || 59.67 || 60.13 || 8488
20070918 || ASH || 60.33 || 62.94 || 60.33 || 62.94 || 11029
20070919 || ASH || 63.07 || 63.25 || 62.01 || 62.67 || 12674
20070920 || ASH || 62.49 || 63 || 62.34 || 62.55 || 5083
20070921 || ASH || 62.83 || 62.902 || 61.63 || 61.96 || 12125
20070924 || ASH || 61.75 || 61.94 || 60.71 || 61.3 || 9786
20070925 || ASH || 59.66 || 60.77 || 58.26 || 60.63 || 15927
20070926 || ASH || 60.88 || 60.88 || 59.44 || 60.21 || 14018
20070927 || ASH || 60.21 || 61.41 || 59.38 || 60.61 || 18100
20070928 || ASH || 60.61 || 60.93 || 60 || 60.21 || 12101
20071001 || ASH || 60.08 || 61.4 || 60.02 || 61.37 || 7546
20071002 || ASH || 61.44 || 62.09 || 61.22 || 62 || 6263
20071003 || ASH || 61.9 || 61.9 || 61.13 || 61.46 || 6891
20071004 || ASH || 61.74 || 61.75 || 61.03 || 61.37 || 4968
20071005 || ASH || 62.14 || 65.5 || 62 || 65.1 || 16585
20071008 || ASH || 64.89 || 65.21 || 64.09 || 64.3 || 6448
20071009 || ASH || 64.65 || 66.4 || 64.6 || 66.26 || 7574
20071010 || ASH || 66.59 || 67 || 65.19 || 66.32 || 11229
20071011 || ASH || 66.9 || 68.99 || 66.76 || 67.41 || 17070
20071012 || ASH || 67.32 || 67.49 || 65.85 || 66.5 || 8705
20071015 || ASH || 66.57 || 66.9 || 64.96 || 65.36 || 7293
20071016 || ASH || 64.95 || 65.35 || 64.3 || 64.85 || 6085
20071017 || ASH || 65.45 || 65.45 || 63.8 || 64.45 || 5505
20071018 || ASH || 64.29 || 64.91 || 63.75 || 64.43 || 3477
20071019 || ASH || 63.76 || 64.14 || 63.27 || 63.27 || 6643
20071022 || ASH || 60.3 || 62.49 || 60.25 || 61.42 || 14761
20071023 || ASH || 61.41 || 62.23 || 60.48 || 61.48 || 7887
20071024 || ASH || 61.28 || 61.34 || 59.83 || 61.03 || 7823
20071025 || ASH || 61.07 || 61.07 || 59.71 || 60.63 || 5921
20071026 || ASH || 61.19 || 61.62 || 60.35 || 61.19 || 6012
20071029 || ASH || 60.92 || 61.19 || 58.59 || 59.44 || 8874
20071030 || ASH || 58.79 || 59.57 || 58.68 || 58.88 || 9427
20071031 || ASH || 59.44 || 59.56 || 57.95 || 58.72 || 8218
20071101 || ASH || 57.81 || 57.99 || 55.89 || 55.96 || 9055
20071102 || ASH || 56.4 || 56.95 || 54.66 || 56.44 || 12002
20071105 || ASH || 56.07 || 56.23 || 55.15 || 55.61 || 10112
20071106 || ASH || 55.57 || 55.96 || 55.2 || 55.58 || 6727
20071107 || ASH || 55.25 || 55.74 || 53.97 || 53.97 || 9036
20071108 || ASH || 54.23 || 55.77 || 54.15 || 55.53 || 11510
20071109 || ASH || 55 || 56.7 || 54.96 || 55.42 || 9285
20071112 || ASH || 55.2 || 55.4 || 52.81 || 52.87 || 9878
20071113 || ASH || 52.81 || 54.75 || 52.62 || 53.25 || 9966
20071114 || ASH || 53.31 || 54.17 || 53.134 || 53.33 || 9890
20071115 || ASH || 52.96 || 53.2 || 50.72 || 51.11 || 10327
20071116 || ASH || 51.3 || 51.49 || 50.4001 || 50.93 || 9448
20071119 || ASH || 50.57 || 50.85 || 48.86 || 48.99 || 9522
20071120 || ASH || 48.99 || 49.68 || 48.29 || 49.38 || 10104
20071121 || ASH || 48.66 || 48.92 || 47.88 || 48.26 || 7134
20071123 || ASH || 48.39 || 48.48 || 47.4 || 48.15 || 3116
20071126 || ASH || 48.06 || 48.91 || 47.17 || 47.17 || 7949
20071127 || ASH || 47.32 || 47.74 || 46.56 || 46.91 || 10969
20071128 || ASH || 47.21 || 48.93 || 47.21 || 48.93 || 9513
20071129 || ASH || 48.5 || 49.02 || 48.34 || 48.81 || 6396
20071130 || ASH || 49.53 || 49.92 || 48.75 || 49.24 || 9963
20071203 || ASH || 49.16 || 49.98 || 48.71 || 49 || 7459
20071204 || ASH || 48.74 || 48.92 || 47.62 || 47.68 || 9307
20071205 || ASH || 45.98 || 49.2 || 45.98 || 48.36 || 9258
20071206 || ASH || 48.34 || 49.29 || 48.11 || 49.28 || 10310
20071207 || ASH || 49.52 || 49.7 || 49.05 || 49.44 || 7053
20071210 || ASH || 49.44 || 50.5 || 49.14 || 50.23 || 5674
20071211 || ASH || 50.24 || 50.33 || 48.88 || 49 || 11175
20071212 || ASH || 50.18 || 50.46 || 48.75 || 49.58 || 10288
20071213 || ASH || 49.67 || 49.67 || 48.18 || 49.09 || 10416
20071214 || ASH || 48.69 || 49.01 || 47.75 || 47.94 || 7183
20071217 || ASH || 47.64 || 47.64 || 46.89 || 46.89 || 8287
20071218 || ASH || 47.22 || 47.38 || 46.39 || 47.23 || 7862
20071219 || ASH || 47.14 || 47.2 || 46.31 || 46.71 || 5049
20071220 || ASH || 47 || 47.02 || 45.79 || 46.54 || 8179
20071221 || ASH || 47.25 || 47.67 || 46.87 || 47.19 || 6944
20071224 || ASH || 47.19 || 47.76 || 47.17 || 47.53 || 1381
20071226 || ASH || 47.37 || 47.37 || 46.91 || 47.19 || 3122
20071227 || ASH || 47.18 || 47.25 || 46.15 || 46.53 || 4530
20071228 || ASH || 46.41 || 47.28 || 46.41 || 47.18 || 5416
20071231 || ASH || 46.89 || 47.94 || 46.72 || 47.43 || 5427
20080102 || ASH || 47.45 || 48.32 || 46.89 || 46.94 || 6093
20080103 || ASH || 47 || 47.2 || 46 || 46.13 || 8220
20080104 || ASH || 45.65 || 45.8 || 44.88 || 44.9 || 7653
20080107 || ASH || 45.26 || 45.45 || 44.07 || 45.34 || 9907
20080108 || ASH || 45.2 || 45.5 || 43.59 || 43.75 || 7642
20080109 || ASH || 43.7 || 44.39 || 43.25 || 44.39 || 9882
20080110 || ASH || 43.9 || 45.97 || 43.5 || 45.49 || 11839
20080111 || ASH || 45.01 || 45.39 || 44.56 || 45.03 || 10620
20080114 || ASH || 45.26 || 45.67 || 44.64 || 45.64 || 6381
20080115 || ASH || 45.18 || 45.57 || 44.57 || 44.88 || 9387
20080116 || ASH || 45 || 45.13 || 44.05 || 44.19 || 8217
20080117 || ASH || 44.41 || 44.41 || 42.04 || 42.08 || 11323
20080118 || ASH || 42.29 || 42.93 || 41.55 || 42.2 || 9933
20080122 || ASH || 40.51 || 43.22 || 39.82 || 42.8 || 9664
20080123 || ASH || 41.29 || 44.5 || 41 || 44.4 || 9930
20080124 || ASH || 44.96 || 45 || 43.56 || 43.89 || 7311
20080125 || ASH || 44.01 || 44.63 || 43 || 43.34 || 7501
20080128 || ASH || 43 || 43.59 || 42.13 || 43.32 || 13417
20080129 || ASH || 43.68 || 44.17 || 43.02 || 43.6 || 8957
20080130 || ASH || 43.5 || 45.5 || 43.105 || 44.31 || 11333
20080131 || ASH || 43.7 || 45.91 || 43.5 || 45.53 || 8118
20080201 || ASH || 45.52 || 47.29 || 45.37 || 47.09 || 7109
20080204 || ASH || 47.1 || 47.24 || 45.91 || 45.93 || 6720
20080205 || ASH || 45.03 || 46.07 || 44.87 || 44.9 || 5926
20080206 || ASH || 44.91 || 45.49 || 44.16 || 44.38 || 8408
20080207 || ASH || 44.01 || 45.2 || 43.96 || 44.65 || 6082
20080208 || ASH || 44.32 || 45.49 || 44.32 || 45.11 || 4971
20080211 || ASH || 45.18 || 45.49 || 44.46 || 45.1 || 4309
20080212 || ASH || 45.18 || 46.36 || 45.09 || 45.66 || 6835
20080213 || ASH || 46.29 || 46.56 || 45.45 || 45.83 || 4707
20080214 || ASH || 45.77 || 46.14 || 45.03 || 45.17 || 6794
20080215 || ASH || 45.12 || 45.2 || 44.44 || 45.11 || 4996
20080219 || ASH || 45.5 || 47 || 45.44 || 46.19 || 7521
20080220 || ASH || 46.19 || 46.57 || 45.5 || 46.42 || 7050
20080221 || ASH || 48.31 || 48.31 || 45.75 || 45.84 || 5512
20080222 || ASH || 46 || 46.5 || 45.25 || 46.45 || 5748
20080225 || ASH || 46.29 || 46.64 || 45.32 || 46.43 || 6706
20080226 || ASH || 45.84 || 46.9 || 45.84 || 46.48 || 4981
20080227 || ASH || 46.07 || 46.77 || 45.83 || 46.02 || 6342
20080228 || ASH || 45.79 || 45.98 || 45.22 || 45.67 || 3817
20080229 || ASH || 44.89 || 45.29 || 43.92 || 44.17 || 6024
20080303 || ASH || 44.44 || 44.54 || 43.85 || 44.44 || 5111
20080304 || ASH || 44.38 || 44.45 || 43.05 || 43.89 || 6364
20080305 || ASH || 44.17 || 45.86 || 43.89 || 45.5 || 13116
20080306 || ASH || 45.1 || 45.32 || 44.15 || 44.56 || 10207
20080307 || ASH || 44.3 || 44.8 || 43.82 || 44.2 || 11496
20080310 || ASH || 43.96 || 44.57 || 43.17 || 43.36 || 10900
20080311 || ASH || 44.85 || 46 || 44.27 || 46 || 10093
20080312 || ASH || 46.01 || 47 || 45.77 || 46.15 || 7073
20080313 || ASH || 45.75 || 47.29 || 45.33 || 47.11 || 8975
20080314 || ASH || 47.04 || 47.5 || 45.76 || 46.78 || 9563
20080317 || ASH || 48.64 || 49.5 || 47.12 || 48.84 || 15162
20080318 || ASH || 49.68 || 49.68 || 47.5 || 48.67 || 10323
20080319 || ASH || 49.17 || 49.17 || 46.72 || 46.72 || 8910
20080320 || ASH || 45.03 || 47.85 || 45.03 || 46.78 || 9178
20080324 || ASH || 46.81 || 48.62 || 46.81 || 48.01 || 6175
20080325 || ASH || 48.41 || 49.88 || 47.8 || 49.75 || 24512
20080326 || ASH || 49.6 || 49.75 || 48.56 || 48.68 || 6769
20080327 || ASH || 48.68 || 48.76 || 47.58 || 47.58 || 6046
20080328 || ASH || 47.9 || 47.91 || 46.96 || 47.09 || 5569
20080331 || ASH || 46.6 || 47.78 || 46.6 || 47.3 || 5826
20080401 || ASH || 47.99 || 48.71 || 47.01 || 48.31 || 11636
20080402 || ASH || 48.23 || 48.8 || 47.97 || 48.61 || 10486
20080403 || ASH || 48.16 || 49.9 || 48.16 || 49.28 || 6824
20080404 || ASH || 49.82 || 52.005 || 49.27 || 51.25 || 12114
20080407 || ASH || 52 || 52.55 || 51.37 || 51.59 || 10336
20080408 || ASH || 51.55 || 52.37 || 51.4 || 52.24 || 19178
20080409 || ASH || 52.49 || 52.66 || 50.95 || 51.16 || 4651
20080410 || ASH || 50.95 || 51.36 || 50.42 || 51.17 || 5043
20080411 || ASH || 50.71 || 51.44 || 50.4903 || 50.63 || 4112
20080414 || ASH || 50.87 || 51.63 || 50.67 || 51.01 || 4148
20080415 || ASH || 51.35 || 52.05 || 50.57 || 51.35 || 5198
20080416 || ASH || 51.54 || 53.1 || 51.49 || 53.05 || 7245
20080417 || ASH || 53.04 || 53.34 || 51.94 || 52.87 || 5657
20080418 || ASH || 53.69 || 53.97 || 53.2 || 53.64 || 4652
20080421 || ASH || 53.29 || 53.73 || 52.55 || 53.1 || 5498
20080422 || ASH || 53 || 53 || 50.45 || 51.37 || 8077
20080423 || ASH || 51.26 || 51.5 || 50.48 || 50.61 || 6550
20080424 || ASH || 50.81 || 51.37 || 49.7 || 50.78 || 4522
20080425 || ASH || 51.16 || 52.64 || 50.98 || 52.5 || 4724
20080428 || ASH || 53.13 || 53.13 || 52.04 || 52.31 || 5404
20080429 || ASH || 53.58 || 54.84 || 53.32 || 53.82 || 15084
20080430 || ASH || 54.81 || 54.85 || 52.84 || 53.02 || 9256
20080501 || ASH || 53.22 || 54.4 || 52.75 || 54.36 || 10048
20080502 || ASH || 54.48 || 54.97 || 53.24 || 54.05 || 8049
20080505 || ASH || 54.26 || 55.3 || 53.91 || 55.3 || 4863
20080506 || ASH || 55.3 || 56.03 || 54.96 || 55.92 || 4778
20080507 || ASH || 56.4 || 56.42 || 55.82 || 56.1 || 7835
20080508 || ASH || 56.56 || 56.57 || 55.94 || 56.57 || 5330
20080509 || ASH || 55.97 || 56.48 || 55.13 || 56.25 || 6376
20080512 || ASH || 56.1 || 57.49 || 56.1 || 57.38 || 3907
20080513 || ASH || 57.49 || 57.89 || 56.15 || 56.94 || 5185
20080514 || ASH || 57.3 || 58.24 || 56.94 || 57.8 || 6245
20080515 || ASH || 58.28 || 58.28 || 57.14 || 57.75 || 5756
20080516 || ASH || 57.75 || 58.01 || 56.89 || 58 || 4447
20080519 || ASH || 58.1 || 58.18 || 57.46 || 57.75 || 4622
20080520 || ASH || 57.4 || 57.46 || 56.88 || 57.32 || 5094
20080521 || ASH || 57.31 || 57.8 || 56.25 || 56.87 || 5720
20080522 || ASH || 55.49 || 55.76 || 54.29 || 54.97 || 11391
20080523 || ASH || 54.63 || 54.95 || 53.3 || 54.25 || 7380
20080527 || ASH || 53.95 || 55.38 || 53.91 || 55.33 || 6634
20080528 || ASH || 55.39 || 58.19 || 55.17 || 58.19 || 10390
20080529 || ASH || 58.26 || 58.58 || 57.49 || 58.28 || 8993
20080530 || ASH || 55.68 || 56.2 || 53.4 || 53.67 || 20409
20080602 || ASH || 53.56 || 54.25 || 53.41 || 54.03 || 7218
20080603 || ASH || 54.62 || 54.89 || 53.82 || 54.44 || 9269
20080604 || ASH || 54.41 || 56.73 || 53.82 || 55.74 || 9141
20080605 || ASH || 56.19 || 56.98 || 56.05 || 56.97 || 4671
20080606 || ASH || 57 || 57.48 || 55.54 || 55.58 || 6593
20080609 || ASH || 55.78 || 56.22 || 54.68 || 55.32 || 8009
20080610 || ASH || 54.5 || 54.68 || 53.05 || 53.53 || 9153
20080611 || ASH || 53.01 || 53.57 || 51.79 || 51.79 || 6905
20080612 || ASH || 52.03 || 53.14 || 52.02 || 52.65 || 5209
20080613 || ASH || 53.19 || 54.22 || 53.02 || 53.92 || 5281
20080616 || ASH || 53.66 || 54.66 || 53.43 || 54.26 || 4469
20080617 || ASH || 54.85 || 54.9 || 53.74 || 54.06 || 7975
20080618 || ASH || 53.76 || 53.76 || 51.34 || 51.9 || 10978
20080619 || ASH || 52.25 || 53.73 || 52.2 || 53.34 || 11534
20080620 || ASH || 52.44 || 52.8 || 50.38 || 50.55 || 10639
20080623 || ASH || 50.94 || 51.25 || 50.25 || 50.66 || 8320
20080624 || ASH || 50.16 || 50.16 || 48.21 || 48.21 || 12921
20080625 || ASH || 49.6 || 53.23 || 49.48 || 52.67 || 18341
20080626 || ASH || 52.53 || 52.53 || 49.82 || 49.91 || 13941
20080627 || ASH || 50.25 || 50.49 || 49 || 49.17 || 13747
20080630 || ASH || 49.16 || 49.16 || 48.16 || 48.2 || 6797
20070702 || ASN || 59.15 || 59.62 || 59.15 || 59.62 || 21337
20070703 || ASN || 59.56 || 59.6217 || 59.36 || 59.4 || 17739
20070705 || ASN || 59.58 || 59.63 || 59.12 || 59.2 || 31091
20070706 || ASN || 59.21 || 59.47 || 59.2 || 59.36 || 13203
20070709 || ASN || 59.42 || 59.45 || 59.13 || 59.25 || 29906
20070710 || ASN || 59.34 || 59.8 || 59.33 || 59.4 || 50097
20070711 || ASN || 59.35 || 59.47 || 59.18 || 59.3 || 39810
20070712 || ASN || 59.35 || 59.53 || 59.25 || 59.5 || 27217
20070713 || ASN || 59.4 || 59.6 || 59.4 || 59.43 || 20696
20070716 || ASN || 59.5 || 59.74 || 59.31 || 59.33 || 24774
20070717 || ASN || 59.38 || 59.47 || 59.275 || 59.33 || 32634
20070718 || ASN || 59.34 || 59.53 || 59.15 || 59.32 || 52374
20070719 || ASN || 59.25 || 59.7 || 59.18 || 59.28 || 39841
20070720 || ASN || 59.28 || 59.38 || 58.86 || 59.22 || 51093
20070723 || ASN || 59.27 || 59.4 || 58.9 || 59.16 || 39049
20070724 || ASN || 59.15 || 59.34 || 58.9 || 58.94 || 88030
20070725 || ASN || 59.35 || 59.41 || 58.4 || 58.56 || 62414
20070726 || ASN || 58.28 || 59.28 || 57.75 || 58.47 || 69379
20070727 || ASN || 57.75 || 58.62 || 57.11 || 57.45 || 105617
20070730 || ASN || 57.6 || 57.75 || 56.55 || 57.65 || 73649
20070731 || ASN || 58.5 || 58.5 || 57.17 || 57.41 || 79836
20070801 || ASN || 57.05 || 58.1 || 55.9 || 57.18 || 76706
20070802 || ASN || 57.25 || 58.5 || 57.22 || 57.61 || 85088
20070803 || ASN || 57.6 || 57.6 || 56.25 || 56.49 || 75030
20070806 || ASN || 56.76 || 56.91 || 55.6 || 56.91 || 83769
20070807 || ASN || 56.4 || 57.62 || 56.2 || 57.25 || 72783
20070808 || ASN || 58.12 || 58.15 || 56.62 || 57.33 || 91002
20070809 || ASN || 56.01 || 57.29 || 54.33 || 56.5 || 70202
20070810 || ASN || 55.97 || 57.08 || 54.77 || 55.55 || 69077
20070813 || ASN || 55.9344 || 56.52 || 54.95 || 54.95 || 30364
20070814 || ASN || 54.18 || 55.95 || 54.18 || 55.02 || 66774
20070815 || ASN || 55.19 || 56.67 || 55.01 || 55.57 || 50805
20070816 || ASN || 54.97 || 56.5 || 53.79 || 56.5 || 75491
20070817 || ASN || 58.19 || 58.34 || 56.49 || 57.41 || 58430
20070820 || ASN || 57.36 || 57.75 || 57 || 57.21 || 34144
20070821 || ASN || 58.46 || 59.49 || 58.25 || 58.83 || 83319
20070822 || ASN || 58.9 || 59.21 || 58.7 || 58.99 || 46322
20070823 || ASN || 59.3 || 59.31 || 58.48 || 58.74 || 36452
20070824 || ASN || 58.62 || 59.04 || 58.55 || 58.94 || 12788
20070827 || ASN || 58.7 || 58.88 || 58.45 || 58.6 || 23444
20070828 || ASN || 58.62 || 58.79 || 57.86 || 58.09 || 27980
20070829 || ASN || 58.15 || 58.66 || 58.15 || 58.41 || 24359
20070830 || ASN || 58.2 || 58.54 || 58.09 || 58.29 || 31412
20070831 || ASN || 58.8 || 58.94 || 58.5 || 58.8 || 39866
20070904 || ASN || 58.9 || 59.18 || 58.8 || 59 || 34163
20070905 || ASN || 58.65 || 58.9 || 58.36 || 58.6 || 42733
20070906 || ASN || 58.89 || 59 || 58.6 || 58.7 || 34468
20070907 || ASN || 58.37 || 58.61 || 58.11 || 58.15 || 56890
20070910 || ASN || 58.2 || 58.31 || 57.8 || 58.04 || 45260
20070911 || ASN || 58.25 || 59.01 || 58.22 || 58.65 || 73404
20070912 || ASN || 58.71 || 59 || 58.55 || 58.71 || 31335
20070913 || ASN || 58.71 || 59.03 || 58.66 || 59 || 28391
20070914 || ASN || 58.85 || 59.13 || 58.72 || 59.1 || 40272
20070917 || ASN || 59 || 59.1 || 58.86 || 59 || 44422
20070918 || ASN || 59.1 || 59.75 || 59.1 || 59.7 || 66392
20070919 || ASN || 59.71 || 60.19 || 59.71 || 59.9 || 78450
20070920 || ASN || 59.9 || 59.95 || 59.48 || 59.7 || 74441
20070921 || ASN || 59.9 || 59.9 || 58.41 || 59.15 || 95810
20070924 || ASN || 59.25 || 59.95 || 59.25 || 59.82 || 55894
20070925 || ASN || 59.81 || 59.94 || 59.67 || 59.8 || 41373
20070926 || ASN || 59.85 || 60.2 || 59.77 || 59.95 || 46722
20070927 || ASN || 60 || 60.37 || 59.9 || 60.08 || 90588
20070928 || ASN || 60.16 || 60.32 || 60 || 60.14 || 71465
20071001 || ASN || 60.2 || 60.41 || 60.14 || 60.18 || 146772
20071002 || ASN || 60.35 || 60.4 || 59.89 || 59.95 || 137691
20071003 || ASN || 60.4 || 60.43 || 60.17 || 60.29 || 127924
20071004 || ASN || 60.42 || 60.6 || 60.36 || 60.56 || 138662
20071005 || ASN || 60.7 || 60.74 || 60.62 || 60.7 || 324205
20070702 || AT || 67.75 || 67.93 || 67.65 || 67.9 || 22092
20070703 || AT || 67.95 || 68 || 67.89 || 67.9 || 9558
20070705 || AT || 67.85 || 68 || 67.69 || 67.98 || 11206
20070706 || AT || 67.98 || 68.12 || 67.85 || 68.09 || 21815
20070709 || AT || 68.05 || 68.32 || 67.85 || 68.14 || 22051
20070710 || AT || 68.02 || 68.19 || 67.86 || 67.87 || 34469
20070711 || AT || 67.85 || 67.9 || 67.31 || 67.49 || 50197
20070712 || AT || 67.43 || 67.55 || 67.25 || 67.48 || 40987
20070713 || AT || 67.2 || 67.53 || 67.15 || 67.4 || 26466
20070716 || AT || 67.5 || 68.06 || 67.5 || 67.85 || 37646
20070717 || AT || 67.83 || 67.9 || 67.5 || 67.62 || 23598
20070718 || AT || 67.55 || 67.72 || 67.3 || 67.42 || 28741
20070719 || AT || 67.45 || 67.71 || 67.14 || 67.64 || 22911
20070720 || AT || 67.51 || 67.66 || 67.23 || 67.44 || 31461
20070723 || AT || 67.51 || 67.61 || 66.92 || 67.15 || 24158
20070724 || AT || 67.12 || 67.12 || 66.13 || 66.64 || 46062
20070725 || AT || 66.8 || 66.95 || 65.52 || 66.13 || 69159
20070726 || AT || 65.25 || 66.4 || 65 || 65.7 || 94088
20070727 || AT || 65.7 || 67.35 || 65.6 || 66.5 || 44986
20070730 || AT || 66.4 || 66.97 || 66.34 || 66.76 || 37328
20070731 || AT || 66 || 67.54 || 65.48 || 65.95 || 47260
20070801 || AT || 66.45 || 67.3 || 66.14 || 66.3 || 42960
20070802 || AT || 66.31 || 67.22 || 66.3 || 67.14 || 39472
20070803 || AT || 67.4 || 67.46 || 66.68 || 67.09 || 48458
20070806 || AT || 67.91 || 68 || 66.23 || 67.35 || 28580
20070807 || AT || 67.26 || 67.64 || 67.08 || 67.5 || 47053
20070808 || AT || 67.5 || 67.98 || 67.09 || 67.38 || 47908
20070809 || AT || 67.11 || 67.34 || 66.07 || 66.17 || 43855
20070810 || AT || 65.5 || 66.37 || 65.15 || 65.9 || 72116
20070813 || AT || 64.6 || 67.03 || 64.6 || 66.51 || 23953
20070814 || AT || 66.5 || 66.75 || 65.32 || 65.58 || 36327
20070815 || AT || 65.65 || 66.78 || 65.35 || 65.95 || 68454
20070816 || AT || 65.65 || 65.97 || 64.5 || 65.5 || 43908
20070817 || AT || 66.38 || 66.73 || 65.48 || 66.45 || 33429
20070820 || AT || 66.45 || 66.75 || 65.92 || 66.39 || 20133
20070821 || AT || 66.55 || 67.63 || 66.44 || 67.37 || 31733
20070822 || AT || 67.6 || 68.1 || 67.06 || 67.72 || 37388
20070823 || AT || 67.93 || 68.02 || 67.59 || 67.96 || 30673
20070824 || AT || 67.81 || 68.1 || 67.4 || 68.05 || 19902
20070827 || AT || 67.8 || 68 || 67.34 || 67.6 || 30843
20070828 || AT || 67.15 || 67.49 || 67.15 || 67.3 || 32399
20070829 || AT || 67.65 || 67.95 || 67.28 || 67.9 || 71345
20070830 || AT || 67.56 || 67.99 || 67.55 || 67.85 || 20037
20070831 || AT || 68.02 || 68.47 || 67.91 || 68.26 || 32401
20070904 || AT || 67.95 || 68.57 || 67.85 || 68.57 || 25042
20070905 || AT || 68.29 || 68.61 || 68.2042 || 68.59 || 23190
20070906 || AT || 68.33 || 68.92 || 68.33 || 68.85 || 43057
20070907 || AT || 68.44 || 68.9 || 67 || 68.75 || 27858
20070910 || AT || 68.8 || 68.95 || 68.58 || 68.79 || 18942
20070911 || AT || 68.9 || 69.19 || 68.7 || 69.13 || 25349
20070912 || AT || 68.85 || 69.22 || 68.83 || 69.1 || 29795
20070913 || AT || 69.2 || 69.25 || 68.9 || 69.18 || 16616
20070914 || AT || 69.02 || 69.62 || 68.94 || 69.62 || 34000
20070917 || AT || 69.44 || 69.62 || 69.27 || 69.35 || 27577
20070918 || AT || 69.49 || 69.55 || 69.25 || 69.55 || 24609
20070919 || AT || 69.53 || 69.64 || 69.41 || 69.58 || 33664
20070920 || AT || 69.35 || 69.94 || 69.35 || 69.64 || 29822
20070921 || AT || 69.7 || 69.76 || 69.24 || 69.49 || 30167
20070924 || AT || 69.5 || 69.78 || 69.47 || 69.6 || 26889
20070925 || AT || 69.67 || 69.8 || 69.51 || 69.56 || 25579
20070926 || AT || 69.7 || 69.84 || 69.56 || 69.8 || 17495
20070927 || AT || 69.8 || 69.91 || 69.62 || 69.71 || 29437
20070928 || AT || 69.69 || 69.75 || 69.58 || 69.68 || 28263
20071001 || AT || 69.74 || 70.39 || 69.65 || 70.24 || 57401
20071002 || AT || 70 || 70.27 || 70 || 70.24 || 36345
20071003 || AT || 70.18 || 70.33 || 70.08 || 70.1 || 42006
20071004 || AT || 70.25 || 70.3 || 69.6 || 70.14 || 32740
20071005 || AT || 70.22 || 70.35 || 70.1 || 70.32 || 29102
20071008 || AT || 70.28 || 70.47 || 70.25 || 70.42 || 25248
20071009 || AT || 70.4 || 70.59 || 70.38 || 70.5 || 33696
20071010 || AT || 70.53 || 70.54 || 70.44 || 70.48 || 20267
20071011 || AT || 70.5 || 71.53 || 70.46 || 70.5 || 21975
20071012 || AT || 70.48 || 70.62 || 70.48 || 70.62 || 17337
20071015 || AT || 70.59 || 70.82 || 70.49 || 70.6 || 21589
20071016 || AT || 70.61 || 70.75 || 70.58 || 70.68 || 41318
20071017 || AT || 70.67 || 70.75 || 70.5 || 70.65 || 40959
20071018 || AT || 70.45 || 70.74 || 70.43 || 70.71 || 26209
20071019 || AT || 70.68 || 70.95 || 70.61 || 70.75 || 47591
20071022 || AT || 70.6 || 70.87 || 70.58 || 70.74 || 26417
20071023 || AT || 70.77 || 70.79 || 70.49 || 70.49 || 36550
20071024 || AT || 70.44 || 70.61 || 70.41 || 70.46 || 72365
20071025 || AT || 70.5 || 70.83 || 70.45 || 70.68 || 67568
20071026 || AT || 70.8 || 71.03 || 70.7 || 71 || 50129
20071029 || AT || 71.38 || 71.38 || 71.07 || 71.11 || 55545
20071030 || AT || 71.1 || 71.15 || 71.09 || 71.1 || 54094
20071031 || AT || 71.11 || 71.15 || 71.09 || 71.15 || 72268
20071101 || AT || 71.12 || 71.18 || 71.1 || 71.1 || 67047
20071102 || AT || 71.16 || 71.25 || 71.12 || 71.17 || 78194
20071105 || AT || 71.17 || 71.26 || 71.15 || 71.16 || 42957
20071106 || AT || 71.17 || 71.3 || 71.17 || 71.3 || 47300
20071107 || AT || 71.22 || 71.32 || 71.17 || 71.17 || 54106
20071108 || AT || 71.23 || 71.3 || 70.94 || 71.21 || 74668
20071109 || AT || 71.2 || 71.29 || 71.01 || 71.12 || 64432
20071112 || AT || 71.16 || 71.35 || 71.15 || 71.19 || 26506
20071113 || AT || 71.2 || 71.35 || 71.2 || 71.35 || 28209
20071114 || AT || 71.25 || 71.34 || 70.48 || 70.82 || 110018
20071115 || AT || 71.15 || 71.5 || 71 || 71.2 || 97839
20071116 || AT || 71.21 || 71.48 || 71.17 || 71.46 || 483087
20070702 || ATI || 107 || 108.91 || 105.35 || 108.35 || 22442
20070703 || ATI || 109.36 || 109.76 || 108.03 || 108.71 || 7979
20070705 || ATI || 108.75 || 108.83 || 106.92 || 108.74 || 16817
20070706 || ATI || 108.72 || 108.72 || 106.59 || 107.72 || 17107
20070709 || ATI || 108.22 || 109.75 || 107.34 || 107.56 || 17339
20070710 || ATI || 107 || 111.45 || 104.59 || 108.18 || 51901
20070711 || ATI || 109.03 || 110.72 || 108.5 || 109.93 || 23031
20070712 || ATI || 111.39 || 114.48 || 109.93 || 114.3 || 28357
20070713 || ATI || 115 || 116.19 || 113.87 || 114.97 || 16696
20070716 || ATI || 114.57 || 115.25 || 112.8054 || 113.81 || 17807
20070717 || ATI || 115.19 || 115.19 || 112.91 || 113.44 || 18645
20070718 || ATI || 112.3 || 114.73 || 111.47 || 114.21 || 17552
20070719 || ATI || 114.43 || 116.25 || 114.26 || 116.04 || 21647
20070720 || ATI || 115.41 || 115.73 || 112.5 || 113.06 || 21727
20070723 || ATI || 114.55 || 114.55 || 112.04 || 113.73 || 12118
20070724 || ATI || 113 || 113.49 || 109.54 || 110.2 || 24590
20070725 || ATI || 113.6 || 114.55 || 106.07 || 107.91 || 52850
20070726 || ATI || 105 || 110.35 || 103.09 || 105.58 || 35873
20070727 || ATI || 104.45 || 108.07 || 102.111 || 102.41 || 33489
20070730 || ATI || 103.5 || 107.28 || 102.53 || 106.81 || 22437
20070731 || ATI || 108.05 || 109.27 || 104.73 || 104.93 || 17922
20070801 || ATI || 103.08 || 105.64 || 101.34 || 104.53 || 33521
20070802 || ATI || 105 || 106.2 || 103.5 || 105.72 || 21053
20070803 || ATI || 104.95 || 105.5 || 102.4 || 102.4 || 23911
20070806 || ATI || 102.01 || 103.48 || 99.79 || 101.91 || 30456
20070807 || ATI || 100.63 || 102.99 || 97.68 || 101.74 || 36841
20070808 || ATI || 103 || 108.42 || 102.96 || 107.52 || 29854
20070809 || ATI || 102.6 || 108.9 || 102.5 || 104.71 || 29489
20070810 || ATI || 103.12 || 103.12 || 97.25 || 99.67 || 62683
20070813 || ATI || 101.6 || 102.24 || 97.1 || 97.21 || 28958
20070814 || ATI || 98.51 || 98.95 || 92.53 || 93.19 || 45931
20070815 || ATI || 93.34 || 94.79 || 90.05 || 90.16 || 34330
20070816 || ATI || 88.22 || 88.62 || 80 || 87.61 || 68265
20070817 || ATI || 91.6 || 93.14 || 87.38 || 92.2 || 38737
20070820 || ATI || 93.15 || 94.78 || 91.35 || 94.07 || 19063
20070821 || ATI || 93.18 || 98.23 || 92.39 || 97.2 || 26892
20070822 || ATI || 99.21 || 99.5 || 96.64 || 97.28 || 22261
20070823 || ATI || 98.03 || 98.05 || 93.474 || 95.18 || 23151
20070824 || ATI || 95.33 || 98.53 || 94.64 || 98.15 || 14562
20070827 || ATI || 97.62 || 99.25 || 96.65 || 97.5 || 13689
20070828 || ATI || 96.23 || 96.42 || 92.34 || 92.5 || 14578
20070829 || ATI || 93.74 || 96.4 || 93.74 || 96.4 || 20957
20070830 || ATI || 94.81 || 97.24 || 94.79 || 95.2 || 12386
20070831 || ATI || 97.42 || 100.25 || 96.73 || 99.39 || 19195
20070904 || ATI || 98.7 || 101.51 || 97.95 || 100.33 || 15803
20070905 || ATI || 98.9 || 99.95 || 96.58 || 97.17 || 21077
20070906 || ATI || 97.4 || 98.32 || 96.44 || 97.41 || 15836
20070907 || ATI || 95.35 || 96.2499 || 94.03 || 94.66 || 18769
20070910 || ATI || 95 || 95.86 || 92.12 || 92.24 || 24659
20070911 || ATI || 93.17 || 93.48 || 91.62 || 93.17 || 22316
20070912 || ATI || 92.07 || 92.62 || 90.61 || 91.23 || 20726
20070913 || ATI || 91.58 || 93.72 || 91.4 || 91.95 || 18760
20070914 || ATI || 91.13 || 95.3 || 90.96 || 95.12 || 16781
20070917 || ATI || 94.68 || 96.54 || 93.64 || 94.73 || 13704
20070918 || ATI || 95.43 || 102.36 || 95.27 || 102.36 || 28407
20070919 || ATI || 103.7 || 106.67 || 101.48 || 103.14 || 30293
20070920 || ATI || 103.59 || 106 || 102.76 || 103.19 || 21726
20070921 || ATI || 104.98 || 106.86 || 103.19 || 106.83 || 19448
20070924 || ATI || 107.94 || 109.87 || 107.12 || 108.43 || 18766
20070925 || ATI || 107.09 || 109.19 || 106 || 109 || 18431
20070926 || ATI || 109.65 || 111.58 || 108.11 || 109.99 || 14756
20070927 || ATI || 110.9 || 112.22 || 110.15 || 111.46 || 12328
20070928 || ATI || 111.16 || 111.51 || 109.35 || 109.95 || 16528
20071001 || ATI || 110.69 || 113.28 || 110.28 || 113.28 || 11509
20071002 || ATI || 112.5 || 113.85 || 110.7 || 113.1 || 20097
20071003 || ATI || 112.85 || 113.05 || 109 || 109.79 || 18489
20071004 || ATI || 110.07 || 111.03 || 108.18 || 109.28 || 10760
20071005 || ATI || 110.06 || 112.67 || 108.88 || 110.61 || 12479
20071008 || ATI || 110.06 || 111.64 || 109.22 || 110.94 || 8481
20071009 || ATI || 111.79 || 115.46 || 111.26 || 115.46 || 14784
20071010 || ATI || 114.22 || 115.55 || 109.69 || 111.12 || 38811
20071011 || ATI || 112.45 || 113.31 || 105.54 || 106.65 || 25985
20071012 || ATI || 97 || 100.04 || 92.8 || 100.04 || 104901
20071015 || ATI || 98.45 || 99.31 || 94.36 || 94.96 || 36338
20071016 || ATI || 93.62 || 95.99 || 93.1 || 95.12 || 30383
20071017 || ATI || 96.25 || 96.53 || 93.75 || 95.42 || 21748
20071018 || ATI || 94.42 || 97.564 || 94 || 96.21 || 18642
20071019 || ATI || 95.88 || 96.92 || 93.56 || 93.74 || 18331
20071022 || ATI || 92.76 || 94.91 || 91.85 || 94.79 || 21407
20071023 || ATI || 94.8 || 96.1434 || 92.88 || 93.62 || 22925
20071024 || ATI || 94.6 || 98.79 || 94 || 98.5 || 28666
20071025 || ATI || 99.92 || 100 || 97.79 || 99.29 || 22159
20071026 || ATI || 99.84 || 103.14 || 99.66 || 101.9 || 19450
20071029 || ATI || 101.95 || 104.8 || 101.51 || 104.13 || 23490
20071030 || ATI || 101.97 || 102.8 || 99.29 || 99.69 || 17606
20071031 || ATI || 100.96 || 102.6 || 99.69 || 102.17 || 18643
20071101 || ATI || 100.41 || 100.68 || 96.36 || 96.47 || 20603
20071102 || ATI || 98.27 || 101.3 || 96.59 || 100.47 || 24173
20071105 || ATI || 98.76 || 100.17 || 96.5 || 97.64 || 18166
20071106 || ATI || 98.32 || 100.37 || 97.52 || 100.19 || 11932
20071107 || ATI || 98 || 99.62 || 94.0201 || 94.76 || 23471
20071108 || ATI || 97.19 || 97.19 || 91.24 || 94.23 || 23895
20071109 || ATI || 91.82 || 98.9 || 91.29 || 95.74 || 32683
20071112 || ATI || 95.6 || 95.6 || 86.85 || 87.55 || 30167
20071113 || ATI || 90 || 91.79 || 88.78 || 90.91 || 25204
20071114 || ATI || 92.5 || 97.11 || 91.12 || 96.02 || 35160
20071115 || ATI || 94 || 95.7 || 90.86 || 92.15 || 23399
20071116 || ATI || 93.82 || 94.22 || 89.32 || 93.84 || 19351
20071119 || ATI || 92.18 || 92.68 || 89.41 || 90.4 || 25172
20071120 || ATI || 92.11 || 94.41 || 90.5 || 93.13 || 26396
20071121 || ATI || 91.35 || 91.9 || 90.02 || 90.52 || 22039
20071123 || ATI || 91.24 || 93.54 || 91.17 || 93.28 || 4957
20071126 || ATI || 93.26 || 94 || 90.18 || 90.35 || 20601
20071127 || ATI || 91.07 || 93.25 || 89.89 || 92.58 || 15768
20071128 || ATI || 93.09 || 96.49 || 93.09 || 95.75 || 24437
20071129 || ATI || 95.25 || 97.21 || 94.16 || 96.46 || 13919
20071130 || ATI || 97.5 || 98.49 || 96.56 || 97.75 || 20075
20071203 || ATI || 96.5 || 97.66 || 95.1 || 95.62 || 14360
20071204 || ATI || 94.6 || 94.6 || 92.2 || 93 || 18282
20071205 || ATI || 94.18 || 94.99 || 91.9601 || 93.36 || 16476
20071206 || ATI || 92.67 || 94.68 || 92.43 || 94.47 || 14976
20071207 || ATI || 92.81 || 96.57 || 92.81 || 95.79 || 12407
20071210 || ATI || 95.79 || 96.15 || 94.68 || 95.22 || 10430
20071211 || ATI || 95.18 || 96.5 || 90.92 || 91.4 || 17001
20071212 || ATI || 93.65 || 94.53 || 90.9201 || 92.21 || 29696
20071213 || ATI || 90.09 || 91.5 || 88.17 || 91.14 || 29394
20071214 || ATI || 90 || 90.33 || 88.5 || 89.7 || 23045
20071217 || ATI || 89.13 || 89.45 || 86.6 || 86.8 || 23878
20071218 || ATI || 87.8 || 89.14 || 83.32 || 85.1 || 39752
20071219 || ATI || 85 || 86.18 || 84.5 || 85.65 || 16607
20071220 || ATI || 86.11 || 87 || 82.59 || 83.22 || 24640
20071221 || ATI || 84.01 || 87.33 || 84.01 || 87.11 || 27307
20071224 || ATI || 86.63 || 88.5 || 86.62 || 88.3 || 7791
20071226 || ATI || 88.42 || 90.15 || 86.61 || 89.39 || 12076
20071227 || ATI || 89.39 || 89.61 || 86.8 || 86.9 || 14259
20071228 || ATI || 88 || 88.68 || 87.02 || 87.68 || 12419
20071231 || ATI || 87.23 || 87.52 || 84.98 || 86.4 || 14513
20080102 || ATI || 86.18 || 87.32 || 83.1 || 84.25 || 22148
20080103 || ATI || 84.36 || 86.76 || 84.05 || 86.06 || 24301
20080104 || ATI || 83.38 || 84.7 || 82.46 || 82.81 || 25552
20080107 || ATI || 83.3 || 83.9 || 77.86 || 79.24 || 33595
20080108 || ATI || 79.29 || 81.91 || 76 || 76.11 || 35998
20080109 || ATI || 75.95 || 75.99 || 72.06 || 75.48 || 44904
20080110 || ATI || 74.45 || 79.22 || 73.6 || 78.1 || 24396
20080111 || ATI || 77.5 || 77.99 || 76.05 || 77.32 || 17872
20080114 || ATI || 78.93 || 80.16 || 77.27 || 80.08 || 24405
20080115 || ATI || 78.94 || 78.94 || 74.5 || 75.04 || 21813
20080116 || ATI || 74.55 || 74.55 || 68.73 || 68.95 || 52797
20080117 || ATI || 71.64 || 71.64 || 65.25 || 65.44 || 39350
20080118 || ATI || 67.33 || 69.51 || 65.61 || 67.56 || 33883
20080122 || ATI || 62.56 || 69.59 || 62.35 || 68.09 || 39619
20080123 || ATI || 63.25 || 67.65 || 59 || 66.87 || 61780
20080124 || ATI || 67.47 || 69.51 || 65.36 || 66.53 || 34904
20080125 || ATI || 67.3 || 69.74 || 65.13 || 66 || 32123
20080128 || ATI || 66.11 || 66.88 || 64.47 || 66.67 || 19008
20080129 || ATI || 66.16 || 71.74 || 66.16 || 70.65 || 31907
20080130 || ATI || 70.77 || 72.8 || 69.28 || 70.86 || 39222
20080131 || ATI || 69.88 || 71.22 || 67.67 || 70.29 || 36541
20080201 || ATI || 71.07 || 74.23 || 70.29 || 74.02 || 26506
20080204 || ATI || 73.79 || 75.17 || 73.11 || 73.53 || 20214
20080205 || ATI || 72.09 || 73.33 || 71.26 || 72.18 || 36885
20080206 || ATI || 72.8 || 75.46 || 72.62 || 73.03 || 25586
20080207 || ATI || 72.14 || 76.01 || 71.99 || 75.19 || 33609
20080208 || ATI || 74.94 || 77.5201 || 74.6 || 76.6 || 22476
20080211 || ATI || 78.95 || 81.62 || 77.8 || 80.71 || 34997
20080212 || ATI || 81.37 || 82.19 || 78.24 || 79.12 || 28643
20080213 || ATI || 81.08 || 83.07 || 79.6 || 82.8 || 19294
20080214 || ATI || 82.99 || 85.35 || 81.79 || 82.49 || 19687
20080215 || ATI || 82.29 || 82.9 || 80.3 || 82.46 || 17914
20080219 || ATI || 84.25 || 86.1 || 84 || 85.34 || 20170
20080220 || ATI || 83.57 || 85.75 || 83.15 || 85.75 || 21683
20080221 || ATI || 86.1 || 86.1 || 82.79 || 82.79 || 22873
20080222 || ATI || 83.33 || 84.11 || 80.77 || 83.64 || 22324
20080225 || ATI || 83.44 || 86.09 || 81.81 || 85.85 || 17236
20080226 || ATI || 85.27 || 86.25 || 83.97 || 85 || 20206
20080227 || ATI || 83.57 || 85.75 || 82.87 || 83.51 || 22078
20080228 || ATI || 82.75 || 85.37 || 82.74 || 84.59 || 20413
20080229 || ATI || 82.56 || 84.64 || 76.52 || 77.35 || 32634
20080303 || ATI || 77.1 || 77.39 || 73.99 || 76.51 || 28445
20080304 || ATI || 75.65 || 77.41 || 73.46 || 73.72 || 37295
20080305 || ATI || 74.06 || 76.75 || 74.06 || 76.31 || 19857
20080306 || ATI || 76 || 76.96 || 73.59 || 73.71 || 23630
20080307 || ATI || 72.97 || 73.2 || 69.05 || 70.07 || 33261
20080310 || ATI || 69.98 || 69.98 || 65.92 || 65.93 || 25599
20080311 || ATI || 67.45 || 72.78 || 67.45 || 72.5 || 40487
20080312 || ATI || 72.4 || 73.09 || 70.96 || 71.02 || 19435
20080313 || ATI || 70.17 || 74.43 || 68.02 || 74 || 29447
20080314 || ATI || 74.28 || 75.23 || 70.83 || 73.51 || 29942
20080317 || ATI || 70.55 || 73 || 68.28 || 71.22 || 25727
20080318 || ATI || 72.43 || 77.01 || 72.1 || 76.8 || 32230
20080319 || ATI || 76.48 || 78.94 || 71.52 || 71.71 || 30969
20080320 || ATI || 72.24 || 73.22 || 69.1 || 72.65 || 20468
20080324 || ATI || 72.24 || 77.4 || 72.24 || 75.33 || 15630
20080325 || ATI || 75.3 || 76.79 || 74.75 || 76.31 || 11962
20080326 || ATI || 75.86 || 76.91 || 74.8001 || 75.55 || 11700
20080327 || ATI || 76.84 || 77.05 || 72.34 || 72.53 || 16157
20080328 || ATI || 72.92 || 73.55 || 71 || 71.4 || 14995
20080331 || ATI || 71.51 || 72.78 || 70.33 || 71.36 || 17171
20080401 || ATI || 72.72 || 75.25 || 70.37 || 75.25 || 18631
20080402 || ATI || 75.25 || 77.47 || 74.34 || 76.97 || 15444
20080403 || ATI || 76.35 || 77.25 || 74.42 || 75.05 || 22844
20080404 || ATI || 72.88 || 84.42 || 72.65 || 84 || 68044
20080407 || ATI || 85.49 || 85.49 || 79.23 || 80 || 43181
20080408 || ATI || 79 || 84.22 || 79 || 83.28 || 25508
20080409 || ATI || 83.2 || 84.65 || 80.34 || 81.11 || 16750
20080410 || ATI || 80.96 || 81.75 || 78.88 || 81.21 || 12378
20080411 || ATI || 79.485 || 79.9 || 78.02 || 78.45 || 18601
20080414 || ATI || 77.74 || 78.08 || 75.04 || 75.3 || 21891
20080415 || ATI || 75.35 || 76.7891 || 72.88 || 74.48 || 18381
20080416 || ATI || 75.73 || 78.71 || 75.29 || 78.44 || 20654
20080417 || ATI || 77.18 || 80.48 || 75.57 || 76.05 || 21635
20080418 || ATI || 77.96 || 78.01 || 73.79 || 74.35 || 25534
20080421 || ATI || 74.84 || 74.84 || 72.54 || 73.49 || 15835
20080422 || ATI || 73.74 || 73.94 || 71.26 || 71.64 || 24711
20080423 || ATI || 68.44 || 76.65 || 68.16 || 73.75 || 49108
20080424 || ATI || 71.26 || 73.86 || 69.76 || 71.62 || 31927
20080425 || ATI || 71.2 || 73.14 || 71 || 72.61 || 18616
20080428 || ATI || 72.02 || 72.86 || 70.59 || 72.08 || 17362
20080429 || ATI || 71.4 || 72 || 69.03 || 69.18 || 19634
20080430 || ATI || 69.19 || 70.41 || 68.38 || 68.83 || 21123
20080501 || ATI || 69 || 70.86 || 67.38 || 70.61 || 23709
20080502 || ATI || 72.24 || 73.61 || 71.15 || 72.52 || 23440
20080505 || ATI || 71.9 || 73.61 || 71.9 || 73.12 || 12855
20080506 || ATI || 72.23 || 74.2 || 72 || 74.03 || 16962
20080507 || ATI || 73.92 || 75.77 || 73.09 || 73.53 || 23039
20080508 || ATI || 74.49 || 76.82 || 73.97 || 76.58 || 18213
20080509 || ATI || 75.51 || 76.27 || 74.08 || 75.16 || 13361
20080512 || ATI || 75.38 || 75.9 || 73 || 75.7 || 14079
20080513 || ATI || 75.27 || 76.72 || 74.29 || 76.52 || 12908
20080514 || ATI || 75.94 || 77.37 || 74.64 || 74.98 || 19716
20080515 || ATI || 74.88 || 80.93 || 74.41 || 80.7 || 30180
20080516 || ATI || 80.46 || 83.4 || 79.79 || 81.65 || 27944
20080519 || ATI || 81.35 || 84.95 || 81.35 || 82.15 || 21747
20080520 || ATI || 81.4 || 82 || 78.76 || 81.61 || 16824
20080521 || ATI || 81.6 || 82.16 || 76.92 || 77.41 || 19098
20080522 || ATI || 78.2 || 79 || 75.66 || 76.47 || 19140
20080523 || ATI || 75.75 || 76.25 || 72.83 || 74.4 || 24718
20080527 || ATI || 75.53 || 75.53 || 71.9 || 73 || 26163
20080528 || ATI || 73.3 || 76.86 || 72 || 76.73 || 54332
20080529 || ATI || 76.72 || 76.72 || 73.53 || 74.15 || 35852
20080530 || ATI || 75.16 || 76.52 || 73.67 || 75 || 31062
20080602 || ATI || 74.42 || 74.66 || 71.55 || 72.37 || 25763
20080603 || ATI || 72.12 || 73.52 || 69.42 || 70.51 || 22636
20080604 || ATI || 70.36 || 70.48 || 68.61 || 68.78 || 18944
20080605 || ATI || 67.91 || 68.13 || 65.95 || 67.81 || 34333
20080606 || ATI || 67.4 || 68.44 || 66 || 66.19 || 28474
20080609 || ATI || 66.79 || 68.92 || 66.33 || 67.92 || 22131
20080610 || ATI || 67.29 || 67.31 || 64.51 || 64.89 || 36517
20080611 || ATI || 64.68 || 65.46 || 62.25 || 62.25 || 33241
20080612 || ATI || 62.39 || 63.67 || 61.61 || 62.19 || 23416
20080613 || ATI || 62.52 || 65.88 || 62.52 || 65.88 || 24203
20080616 || ATI || 65.2 || 66.24 || 64.68 || 65.48 || 18385
20080617 || ATI || 65.77 || 67.15 || 64.9 || 65.12 || 11003
20080618 || ATI || 64.45 || 65.09 || 63.25 || 63.97 || 15496
20080619 || ATI || 64.06 || 64.39 || 62.65 || 63.12 || 18262
20080620 || ATI || 63.28 || 63.55 || 62.05 || 62.64 || 23794
20080623 || ATI || 62.9 || 64.03 || 62.46 || 63.37 || 22173
20080624 || ATI || 63.28 || 63.3 || 60.88 || 61.45 || 15683
20080625 || ATI || 61.5 || 61.98 || 59.4401 || 61.36 || 19714
20080626 || ATI || 60.55 || 60.7 || 58.4 || 59.34 || 24243
20080627 || ATI || 58.95 || 61.01 || 58.95 || 60.4 || 14975
20080630 || ATI || 60.65 || 61.14 || 59.15 || 59.28 || 16668
20070702 || AV || 16.9 || 16.94 || 16.82 || 16.86 || 145443
20070703 || AV || 16.87 || 17.02 || 16.85 || 16.97 || 43734
20070705 || AV || 16.95 || 17 || 16.9 || 16.91 || 26744
20070706 || AV || 16.91 || 17.01 || 16.85 || 16.99 || 32773
20070709 || AV || 16.95 || 17.06 || 16.89 || 17.03 || 69277
20070710 || AV || 17.03 || 17.12 || 16.96 || 17.07 || 44961
20070711 || AV || 16.99 || 17.05 || 16.95 || 16.99 || 44831
20070712 || AV || 17 || 17.02 || 16.92 || 16.96 || 39757
20070713 || AV || 16.91 || 17.02 || 16.9 || 17.01 || 34327
20070716 || AV || 16.95 || 17.05 || 16.94 || 17.02 || 25751
20070717 || AV || 17.03 || 17.24 || 17.03 || 17.14 || 77457
20070718 || AV || 17.09 || 17.13 || 16.98 || 16.98 || 82610
20070719 || AV || 17.22 || 17.24 || 17.15 || 17.21 || 178308
20070720 || AV || 17.19 || 17.21 || 17.03 || 17.14 || 43157
20070723 || AV || 17.14 || 17.22 || 16.9 || 16.95 || 111532
20070724 || AV || 16.95 || 16.97 || 16.76 || 16.8 || 153568
20070725 || AV || 16.76 || 16.8 || 16.39 || 16.6 || 179637
20070726 || AV || 16.48 || 16.64 || 16.33 || 16.55 || 105042
20070727 || AV || 16.6 || 16.74 || 16.45 || 16.51 || 193059
20070730 || AV || 16.6 || 16.75 || 16.58 || 16.66 || 138607
20070731 || AV || 16.7 || 16.81 || 16.54 || 16.54 || 101013
20070801 || AV || 16.52 || 16.74 || 16.52 || 16.64 || 65857
20070802 || AV || 16.65 || 16.8 || 16.65 || 16.76 || 104174
20070803 || AV || 16.67 || 16.79 || 16.64 || 16.65 || 108657
20070806 || AV || 16.69 || 16.83 || 16.4 || 16.83 || 68522
20070807 || AV || 16.75 || 16.79 || 16.61 || 16.7 || 102804
20070808 || AV || 16.7 || 16.86 || 16.58 || 16.6 || 115684
20070809 || AV || 16.46 || 16.63 || 16.2 || 16.26 || 167432
20070810 || AV || 16.24 || 16.3 || 15.24 || 16.22 || 121597
20070813 || AV || 16.43 || 16.64 || 16.19 || 16.23 || 34444
20070814 || AV || 16.23 || 16.36 || 15.78 || 15.95 || 56116
20070815 || AV || 15.8 || 16.36 || 15.8 || 16.23 || 56707
20070816 || AV || 15.85 || 16.33 || 15.39 || 15.9 || 107538
20070817 || AV || 16.23 || 16.49 || 15.96 || 16.25 || 105913
20070820 || AV || 16.5 || 16.89 || 16.28 || 16.48 || 58267
20070821 || AV || 16.42 || 16.85 || 16.37 || 16.76 || 81006
20070822 || AV || 16.82 || 16.93 || 16.77 || 16.87 || 64572
20070823 || AV || 16.9 || 16.9 || 16.771 || 16.81 || 33367
20070824 || AV || 16.71 || 16.95 || 16.58 || 16.94 || 56479
20070827 || AV || 16.79 || 16.91 || 16.57 || 16.66 || 40367
20070828 || AV || 16.61 || 16.73 || 16.45 || 16.57 || 46324
20070829 || AV || 16.65 || 16.78 || 16.52 || 16.74 || 30289
20070830 || AV || 16.57 || 16.87 || 16.56 || 16.84 || 33605
20070831 || AV || 16.85 || 16.95 || 16.82 || 16.83 || 42123
20070904 || AV || 16.68 || 16.92 || 16.57 || 16.89 || 43429
20070905 || AV || 16.51 || 16.87 || 16.51 || 16.8 || 25815
20070906 || AV || 16.81 || 16.91 || 16.78 || 16.85 || 30084
20070907 || AV || 16.7 || 16.92 || 16.7 || 16.85 || 21657
20070910 || AV || 16.86 || 16.95 || 16.81 || 16.86 || 18978
20070911 || AV || 16.86 || 17.02 || 16.86 || 17 || 66196
20070912 || AV || 16.93 || 17.02 || 16.88 || 16.91 || 61786
20070913 || AV || 16.9 || 16.9 || 16.81 || 16.83 || 37860
20070914 || AV || 16.79 || 16.9 || 16.79 || 16.82 || 46480
20070917 || AV || 16.81 || 16.9 || 16.78 || 16.8 || 35270
20070918 || AV || 16.85 || 17.05 || 16.78 || 17.01 || 48098
20070919 || AV || 17.01 || 17.08 || 16.96 || 17.02 || 26529
20070920 || AV || 16.97 || 17.05 || 16.96 || 16.96 || 21197
20070921 || AV || 17.07 || 17.09 || 16.78 || 16.79 || 64604
20070924 || AV || 16.84 || 16.84 || 14.86 || 16.5 || 313437
20070925 || AV || 16.5 || 16.79 || 16.37 || 16.76 || 94362
20070926 || AV || 16.83 || 16.98 || 16.76 || 16.92 || 112745
20070927 || AV || 16.93 || 17 || 16.92 || 16.96 || 56686
20070928 || AV || 16.96 || 17.03 || 16.93 || 16.96 || 112057
20071001 || AV || 17.02 || 17.05 || 16.92 || 16.99 || 66193
20071002 || AV || 17.01 || 17.06 || 16.96 || 17.02 || 143359
20071003 || AV || 17 || 17.04 || 16.57 || 16.95 || 253943
20071004 || AV || 16.96 || 17.09 || 16.87 || 17.03 || 72257
20071005 || AV || 17.06 || 17.13 || 17.04 || 17.13 || 43253
20071008 || AV || 17.1 || 17.13 || 17.05 || 17.1 || 43744
20071009 || AV || 17.11 || 17.18 || 17.08 || 17.15 || 37754
20071010 || AV || 17.15 || 17.16 || 17.11 || 17.12 || 31666
20071011 || AV || 17.15 || 17.2 || 17.1 || 17.12 || 101264
20071012 || AV || 17.15 || 17.24 || 17.15 || 17.19 || 174632
20071015 || AV || 17.19 || 17.25 || 17.18 || 17.2 || 117738
20071016 || AV || 17.2 || 17.36 || 17.19 || 17.31 || 142604
20071017 || AV || 17.36 || 17.38 || 17.33 || 17.35 || 52204
20071018 || AV || 17.33 || 17.41 || 17.33 || 17.37 || 25301
20071019 || AV || 17.37 || 17.43 || 17.37 || 17.4 || 42271
20071022 || AV || 17.39 || 17.45 || 17.39 || 17.44 || 28342
20071023 || AV || 17.42 || 17.46 || 17.42 || 17.45 || 28625
20071024 || AV || 17.45 || 17.47 || 17.44 || 17.45 || 47093
20071025 || AV || 17.46 || 17.49 || 17.46 || 17.48 || 170540
20070702 || AVB || 118.88 || 122.45 || 118.43 || 122.33 || 8253
20070703 || AVB || 123.3 || 124.31 || 121.54 || 122.33 || 4385
20070705 || AVB || 124.3 || 128.46 || 123.75 || 125 || 8327
20070706 || AVB || 125 || 125.14 || 123.03 || 124.34 || 5069
20070709 || AVB || 124.73 || 124.85 || 122 || 123.19 || 5300
20070710 || AVB || 121.96 || 122.51 || 119.05 || 119.8 || 10984
20070711 || AVB || 118.95 || 119.85 || 117.78 || 119.14 || 8014
20070712 || AVB || 119.6 || 121.18 || 118.68 || 121.18 || 6672
20070713 || AVB || 120.8 || 122.83 || 119.62 || 122.73 || 4055
20070716 || AVB || 122.86 || 124.56 || 121.83 || 121.85 || 4819
20070717 || AVB || 122.33 || 123.36 || 120.24 || 120.92 || 5525
20070718 || AVB || 120.22 || 120.22 || 116.65 || 119.58 || 8882
20070719 || AVB || 120.53 || 120.79 || 119.25 || 119.7 || 5189
20070720 || AVB || 119.58 || 119.58 || 115.68 || 116.8 || 7955
20070723 || AVB || 117.25 || 117.99 || 115.15 || 115.25 || 7247
20070724 || AVB || 114.41 || 116 || 111.92 || 112.35 || 8382
20070725 || AVB || 114.06 || 114.75 || 109.6101 || 111.97 || 10300
20070726 || AVB || 110.21 || 111.56 || 105.95 || 109.18 || 14205
20070727 || AVB || 106.02 || 112.34 || 106.02 || 107.01 || 17235
20070730 || AVB || 107.01 || 109.04 || 105.91 || 108.49 || 10026
20070731 || AVB || 109.5 || 111.03 || 107.09 || 107.97 || 10269
20070801 || AVB || 108.4 || 113.84 || 106.7 || 113.54 || 17825
20070802 || AVB || 113.54 || 115.4 || 112.26 || 114.39 || 14713
20070803 || AVB || 114.4 || 114.47 || 109.03 || 109.77 || 14249
20070806 || AVB || 104.59 || 111.68 || 104.46 || 111.68 || 13063
20070807 || AVB || 110.51 || 117.59 || 109.9201 || 116.34 || 16579
20070808 || AVB || 117.4 || 120.6 || 116.98 || 120.41 || 13676
20070809 || AVB || 117.2 || 126.9 || 112.86 || 120.42 || 15405
20070810 || AVB || 118.57 || 119.81 || 115.6 || 115.85 || 13369
20070813 || AVB || 116.4 || 116.9 || 112.25 || 112.25 || 8703
20070814 || AVB || 111.69 || 112.81 || 107.69 || 107.69 || 10948
20070815 || AVB || 107.45 || 112 || 105.71 || 106.01 || 10609
20070816 || AVB || 103.9 || 112.84 || 103.48 || 112.35 || 22839
20070817 || AVB || 121 || 123.95 || 108.88 || 113.64 || 17848
20070820 || AVB || 113.31 || 118.17 || 112.59 || 115.52 || 12003
20070821 || AVB || 114.42 || 117.72 || 114.42 || 117.53 || 9260
20070822 || AVB || 118.22 || 118.58 || 115.25 || 115.98 || 6863
20070823 || AVB || 115.86 || 117.3 || 114.11 || 115.25 || 6137
20070824 || AVB || 114.29 || 115.75 || 113.58 || 114.26 || 5056
20070827 || AVB || 114.41 || 114.99 || 112.3 || 112.43 || 3791
20070828 || AVB || 112.05 || 112.3 || 109.58 || 109.58 || 8935
20070829 || AVB || 110.4 || 111.88 || 109.6 || 111.88 || 5190
20070830 || AVB || 111.25 || 115.44 || 110.4 || 112.56 || 7165
20070831 || AVB || 114.32 || 115.8899 || 112.75 || 114.38 || 7256
20070904 || AVB || 114.06 || 117.4 || 113.12 || 116.13 || 5780
20070905 || AVB || 114.55 || 115.57 || 112.96 || 113.29 || 6738
20070906 || AVB || 113.57 || 114.2 || 112.53 || 113.55 || 4093
20070907 || AVB || 111.14 || 112.75 || 110.12 || 111.13 || 6591
20070910 || AVB || 113.04 || 114.8 || 110.2 || 110.81 || 7758
20070911 || AVB || 110.9 || 113.55 || 110.9 || 113.18 || 6840
20070912 || AVB || 113.11 || 115 || 111.61 || 114.45 || 4242
20070913 || AVB || 115.59 || 118.57 || 115.03 || 116.66 || 8120
20070914 || AVB || 115.4 || 115.91 || 114.51 || 115.91 || 4955
20070917 || AVB || 115.86 || 115.99 || 114.47 || 114.98 || 2870
20070918 || AVB || 115.56 || 118.21 || 114.88 || 117.8 || 8348
20070919 || AVB || 118.65 || 119.89 || 117.5 || 118.12 || 8520
20070920 || AVB || 118.44 || 118.71 || 115.52 || 116.08 || 6121
20070921 || AVB || 117.48 || 117.53 || 115.75 || 116 || 7044
20070924 || AVB || 116.88 || 120.69 || 116.25 || 120.02 || 7912
20070925 || AVB || 119.23 || 119.46 || 117.81 || 118.57 || 5945
20070926 || AVB || 118.66 || 119.65 || 117.67 || 119.21 || 6083
20070927 || AVB || 119.88 || 120.75 || 118.69 || 119.39 || 4134
20070928 || AVB || 118.39 || 119 || 116.63 || 118.06 || 5740
20071001 || AVB || 118.06 || 119.89 || 117.75 || 119.49 || 7193
20071002 || AVB || 119.45 || 122.09 || 119.39 || 122.09 || 9947
20071003 || AVB || 122.51 || 123.4 || 121.04 || 121.96 || 10593
20071004 || AVB || 121.52 || 122.75 || 119.15 || 122.28 || 7365
20071005 || AVB || 122.51 || 124.4 || 121.14 || 123.95 || 8232
20071008 || AVB || 120.86 || 122.28 || 120.56 || 120.83 || 5929
20071009 || AVB || 121.91 || 124.37 || 120.9 || 124.24 || 7919
20071010 || AVB || 124.5 || 125 || 123.24 || 124.2 || 5562
20071011 || AVB || 125 || 125.48 || 122.42 || 122.92 || 5893
20071012 || AVB || 123.61 || 123.66 || 119.51 || 120.29 || 5661
20071015 || AVB || 120.94 || 121.12 || 116.35 || 116.75 || 5408
20071016 || AVB || 116.21 || 116.33 || 112.51 || 114 || 13613
20071017 || AVB || 115.21 || 115.21 || 111.01 || 114.04 || 6989
20071018 || AVB || 113.77 || 114.75 || 111.85 || 114.17 || 8249
20071019 || AVB || 113.41 || 113.74 || 108.79 || 109.11 || 11010
20071022 || AVB || 108.08 || 112.26 || 107.5 || 111.82 || 9356
20071023 || AVB || 112.25 || 115.88 || 112.08 || 115.88 || 9551
20071024 || AVB || 116.17 || 116.44 || 111.9 || 115.22 || 8092
20071025 || AVB || 115.28 || 116.66 || 113.22 || 115.67 || 6766
20071026 || AVB || 116.73 || 117.99 || 115.09 || 117.85 || 5573
20071029 || AVB || 118.67 || 119.39 || 116.58 || 117.13 || 5313
20071030 || AVB || 117.17 || 119.99 || 117.17 || 119.34 || 4838
20071031 || AVB || 119.59 || 122.65 || 118 || 122.65 || 8592
20071101 || AVB || 120 || 120.45 || 113.47 || 114.44 || 17945
20071102 || AVB || 115.19 || 115.19 || 110.44 || 112.17 || 11903
20071105 || AVB || 110.5 || 111.2 || 107.27 || 109 || 9575
20071106 || AVB || 108.45 || 109.96 || 106.37 || 109.81 || 9421
20071107 || AVB || 107.25 || 107.61 || 104.9 || 104.9 || 13948
20071108 || AVB || 105 || 106.75 || 102.49 || 105.26 || 12216
20071109 || AVB || 102.83 || 107.64 || 102.83 || 106.38 || 9829
20071112 || AVB || 105.97 || 106.78 || 103.77 || 104.18 || 12405
20071113 || AVB || 104.71 || 111.17 || 104.64 || 111.17 || 9800
20071114 || AVB || 111.9 || 112.82 || 105.79 || 106.14 || 9188
20071115 || AVB || 104.66 || 105.9 || 102.58 || 104 || 11681
20071116 || AVB || 104.53 || 104.53 || 100.41 || 101.89 || 8460
20071119 || AVB || 101.07 || 101.63 || 98.65 || 99.39 || 13756
20071120 || AVB || 99.51 || 102.15 || 95.03 || 97.02 || 14085
20071121 || AVB || 95.92 || 97.286 || 95.0357 || 96.42 || 11897
20071123 || AVB || 98.16 || 99.73 || 97.34 || 99.33 || 2432
20071126 || AVB || 99.06 || 99.49 || 93.25 || 93.25 || 11993
20071127 || AVB || 90.66 || 95.2 || 90.43 || 94.83 || 21119
20071128 || AVB || 96.37 || 99.59 || 95.66 || 98.1 || 10675
20071129 || AVB || 97.62 || 98.14 || 95.82 || 97.92 || 10345
20071130 || AVB || 98.43 || 100.5 || 98.09 || 99.44 || 16135
20071203 || AVB || 99.07 || 99.41 || 96.89 || 98.26 || 7925
20071204 || AVB || 97.87 || 98.24 || 94.59 || 94.6 || 6780
20071205 || AVB || 96.02 || 100.12 || 96.02 || 100.07 || 8224
20071206 || AVB || 99.91 || 104.16 || 99.59 || 104.16 || 7374
20071207 || AVB || 104.44 || 106.06 || 102.73 || 103.2 || 6914
20071210 || AVB || 104.27 || 106.61 || 102.01 || 105.8 || 6217
20071211 || AVB || 106.08 || 106.14 || 97.79 || 97.8 || 9332
20071212 || AVB || 100.2 || 100.51 || 94.59 || 96.43 || 14777
20071213 || AVB || 95.89 || 97.17 || 94.32 || 96.24 || 8885
20071214 || AVB || 94.81 || 97.35 || 93.44 || 93.5 || 11010
20071217 || AVB || 93.15 || 94.13 || 90.67 || 91.56 || 11315
20071218 || AVB || 90.22 || 92.94 || 88.94 || 92.58 || 17955
20071219 || AVB || 93.42 || 94.95 || 92.25 || 94.63 || 11108
20071220 || AVB || 95.9 || 96.12 || 92.36 || 93.67 || 8667
20071221 || AVB || 95 || 96.05 || 94.35 || 95.78 || 9475
20071224 || AVB || 95.99 || 99.54 || 95.99 || 99.53 || 1917
20071226 || AVB || 98.8 || 98.85 || 95.44 || 96.07 || 5464
20071227 || AVB || 95.22 || 95.47 || 92.48 || 93.91 || 6312
20071228 || AVB || 94.97 || 94.99 || 92.23 || 92.82 || 7926
20071231 || AVB || 92.47 || 94.66 || 91.38 || 94.14 || 5878
20080102 || AVB || 92.54 || 93.96 || 90.15 || 91.35 || 11373
20080103 || AVB || 92.76 || 92.76 || 87.34 || 87.83 || 13647
20080104 || AVB || 85.2 || 86.86 || 83.98 || 84.02 || 13630
20080107 || AVB || 84.2 || 87.21 || 82.53 || 86.95 || 14749
20080108 || AVB || 87.46 || 91.18 || 84.22 || 84.67 || 16245
20080109 || AVB || 84.83 || 86.93 || 80.75 || 86.52 || 17834
20080110 || AVB || 85.67 || 89.24 || 82 || 86.86 || 16981
20080111 || AVB || 85.23 || 89.9 || 84.13 || 87.86 || 14494
20080114 || AVB || 88.4 || 89.88 || 83.29 || 85.78 || 14237
20080115 || AVB || 84 || 85.81 || 82.69 || 83.55 || 12080
20080116 || AVB || 83.54 || 87.67 || 83.31 || 86.73 || 14559
20080117 || AVB || 86.82 || 88.15 || 84.88 || 85.06 || 14099
20080118 || AVB || 86.5 || 86.95 || 81.82 || 83.18 || 17656
20080122 || AVB || 80.1 || 88.11 || 79.16 || 86.38 || 17417
20080123 || AVB || 82.75 || 95.83 || 82.49 || 95.46 || 39195
20080124 || AVB || 96 || 96 || 91.01 || 92.23 || 13526
20080125 || AVB || 93.49 || 95.4 || 91.62 || 91.9 || 14341
20080128 || AVB || 91.12 || 95.5 || 90.83 || 95.5 || 13748
20080129 || AVB || 95.75 || 96.35 || 93.83 || 95.43 || 10751
20080130 || AVB || 94.94 || 97.81 || 91.78 || 92.85 || 15951
20080131 || AVB || 91.56 || 95.05 || 91.02 || 93.78 || 15058
20080201 || AVB || 94.33 || 99.99 || 94 || 99.2 || 14557
20080204 || AVB || 97 || 98.49 || 94.85 || 95.27 || 9937
20080205 || AVB || 93 || 95.55 || 91.39 || 91.69 || 11555
20080206 || AVB || 92.96 || 94 || 91.62 || 91.85 || 14588
20080207 || AVB || 91.84 || 94.3 || 89.75 || 92.94 || 18164
20080208 || AVB || 92.16 || 93.76 || 89.3 || 90.54 || 12377
20080211 || AVB || 91.55 || 91.55 || 88.24 || 89.06 || 9518
20080212 || AVB || 90.27 || 94.08 || 89.72 || 93.7 || 16454
20080213 || AVB || 94.16 || 95.82 || 93.07 || 95.77 || 14336
20080214 || AVB || 95.6 || 95.89 || 92.75 || 93.03 || 9780
20080215 || AVB || 92.86 || 93 || 90.41 || 92.1 || 11636
20080219 || AVB || 93.93 || 94.5 || 92.5 || 94.41 || 13535
20080220 || AVB || 93.51 || 95.68 || 92.77 || 95.58 || 12145
20080221 || AVB || 95.72 || 96.92 || 92.6 || 92.87 || 10322
20080222 || AVB || 93.71 || 95.74 || 91.67 || 95.74 || 8017
20080225 || AVB || 95.54 || 99.74 || 93.96 || 99.74 || 12188
20080226 || AVB || 99 || 100.81 || 97.6 || 99.1 || 12215
20080227 || AVB || 98.5 || 99.63 || 97.1 || 97.98 || 7009
20080228 || AVB || 97.19 || 97.32 || 95 || 95.19 || 9101
20080229 || AVB || 94.44 || 95.37 || 92.23 || 92.43 || 10458
20080303 || AVB || 92.67 || 93.05 || 90.36 || 92.98 || 11433
20080304 || AVB || 91.78 || 93.74 || 90.72 || 92.98 || 10208
20080305 || AVB || 93.05 || 95.07 || 92.26 || 93.67 || 9840
20080306 || AVB || 92.85 || 93.31 || 90.5 || 90.75 || 13347
20080307 || AVB || 90.25 || 93.1 || 89.33 || 92.25 || 11795
20080310 || AVB || 92 || 92.21 || 88.66 || 88.96 || 13995
20080311 || AVB || 91.8 || 95.6 || 89.87 || 95.15 || 15261
20080312 || AVB || 95.01 || 98 || 94.11 || 94.86 || 12680
20080313 || AVB || 92.89 || 96.75 || 91.17 || 95.99 || 12372
20080314 || AVB || 95.99 || 96.86 || 91.05 || 94.31 || 16139
20080317 || AVB || 92.4 || 96.83 || 92.06 || 95.47 || 20488
20080318 || AVB || 96.57 || 99.8 || 95.85 || 99.8 || 20810
20080319 || AVB || 100 || 103.03 || 98.62 || 100.82 || 18281
20080320 || AVB || 101.06 || 104.64 || 100.63 || 104.27 || 15502
20080324 || AVB || 104.51 || 105.98 || 104.51 || 105.29 || 12639
20080325 || AVB || 105.25 || 105.6 || 102.47 || 104.45 || 9108
20080326 || AVB || 104.13 || 104.35 || 100.48 || 101.11 || 15119
20080327 || AVB || 102.59 || 102.67 || 98.16 || 98.32 || 14819
20080328 || AVB || 97.18 || 97.35 || 95 || 95.1 || 19483
20080331 || AVB || 100.8 || 99.68 || 95.91 || 96.52 || 16583
20080401 || AVB || 98.48 || 102.63 || 98.48 || 102.24 || 15164
20080402 || AVB || 103.76 || 103.76 || 100.51 || 101.19 || 12193
20080403 || AVB || 100.84 || 104.33 || 100.1 || 104.24 || 10623
20080404 || AVB || 104.18 || 105.45 || 102.83 || 104.01 || 14336
20080407 || AVB || 105 || 105.93 || 103.51 || 105.55 || 10724
20080408 || AVB || 105.01 || 105.01 || 102.21 || 102.24 || 10940
20080409 || AVB || 101.51 || 102.34 || 97.48 || 97.66 || 11783
20080410 || AVB || 98.14 || 98.44 || 96.27 || 97.27 || 17355
20080411 || AVB || 96.1 || 97.52 || 95.35 || 96.33 || 9794
20080414 || AVB || 95.7 || 97.56 || 95.34 || 95.63 || 9075
20080415 || AVB || 96.63 || 97.11 || 95.19 || 97.11 || 7822
20080416 || AVB || 98.235 || 99.77 || 97.49 || 99.65 || 11839
20080417 || AVB || 99.15 || 100.93 || 98.63 || 100.77 || 10217
20080418 || AVB || 103.23 || 103.28 || 100.14 || 101.11 || 9440
20080421 || AVB || 100.4 || 101.67 || 100.09 || 101.13 || 7470
20080422 || AVB || 101.2 || 102.7 || 100.06 || 100.78 || 9176
20080423 || AVB || 101.57 || 103.42 || 100.64 || 102.94 || 6486
20080424 || AVB || 103.17 || 105.22 || 102.53 || 105.13 || 9721
20080425 || AVB || 104.84 || 105.38 || 103.57 || 104.88 || 9746
20080428 || AVB || 104.97 || 105.26 || 103.58 || 104.46 || 8390
20080429 || AVB || 104.36 || 104.36 || 101.95 || 103.53 || 9225
20080430 || AVB || 103.5 || 104.73 || 99.75 || 99.75 || 9100
20080501 || AVB || 102.53 || 104.11 || 99.75 || 104 || 10600
20080502 || AVB || 105.16 || 107.37 || 104.55 || 105.37 || 12461
20080505 || AVB || 104.42 || 105.41 || 103.7 || 104.03 || 6461
20080506 || AVB || 103.15 || 103.98 || 101.94 || 103.98 || 10346
20080507 || AVB || 103.48 || 104.52 || 99.44 || 99.66 || 9256
20080508 || AVB || 99.9 || 101.15 || 98.59 || 99.87 || 8381
20080509 || AVB || 99.1 || 100.3 || 98.73 || 99.41 || 4605
20080512 || AVB || 100.25 || 102.08 || 98.93 || 101.73 || 6731
20080513 || AVB || 102.03 || 102.7 || 100.51 || 102.47 || 6453
20080514 || AVB || 103.02 || 105 || 102.37 || 103.92 || 9689
20080515 || AVB || 103.7 || 105.24 || 102.51 || 105.24 || 9538
20080516 || AVB || 105.09 || 105.97 || 103.68 || 104.19 || 8101
20080519 || AVB || 104.61 || 105.9 || 103.79 || 104.9 || 6122
20080520 || AVB || 104.4 || 105.01 || 103.31 || 104.07 || 6241
20080521 || AVB || 104.07 || 104.67 || 100.63 || 101.17 || 10372
20080522 || AVB || 101.12 || 101.12 || 99.26 || 99.66 || 7199
20080523 || AVB || 99.08 || 99.43 || 97.9 || 98.49 || 7589
20080527 || AVB || 98.91 || 100.7499 || 98.75 || 100.21 || 5178
20080528 || AVB || 100.8 || 101.78 || 100.08 || 101.1 || 4980
20080529 || AVB || 101.08 || 102.66 || 100.59 || 102.61 || 7363
20080530 || AVB || 102.64 || 102.85 || 100.88 || 101.2 || 7023
20080602 || AVB || 101.22 || 101.22 || 97.82 || 98.83 || 8085
20080603 || AVB || 99.55 || 100.15 || 98.38 || 99.89 || 7067
20080604 || AVB || 99.2 || 101.4 || 98.59 || 100.22 || 9672
20080605 || AVB || 101.05 || 105.09 || 100.75 || 105.09 || 9518
20080606 || AVB || 103.56 || 104.26 || 98.85 || 99.15 || 8795
20080609 || AVB || 99.9 || 101.03 || 96.45 || 96.62 || 11465
20080610 || AVB || 95.89 || 98.24 || 95.01 || 98.14 || 11117
20080611 || AVB || 97.75 || 98.28 || 95.48 || 95.63 || 12186
20080612 || AVB || 96.8 || 97.99 || 95.04 || 96.27 || 10155
20080613 || AVB || 97.31 || 98.46 || 95.44 || 98.46 || 7189
20080616 || AVB || 97.44 || 99.51 || 97 || 99.51 || 6683
20080617 || AVB || 99.75 || 99.75 || 95.48 || 95.49 || 9792
20080618 || AVB || 95 || 95.61 || 93.8 || 94.73 || 9689
20080619 || AVB || 94.29 || 96.45 || 94.18 || 96.42 || 10617
20080620 || AVB || 96.16 || 96.16 || 92.41 || 92.69 || 11366
20080623 || AVB || 92.93 || 93.38 || 90.14 || 90.69 || 9336
20080624 || AVB || 90.72 || 91.6 || 89.1 || 90.64 || 12811
20080625 || AVB || 91.4 || 94.31 || 90.96 || 92.34 || 11569
20080626 || AVB || 89.62 || 90.93 || 88.57 || 88.6 || 9843
20080627 || AVB || 89.1 || 89.78 || 87.61 || 88.21 || 12391
20080630 || AVB || 88.36 || 90.87 || 87.64 || 89.16 || 8550
20070702 || AVP || 36.96 || 37 || 36.34 || 36.75 || 18681
20070703 || AVP || 37.35 || 38.26 || 37.35 || 37.79 || 17703
20070705 || AVP || 37.45 || 38.1 || 37.23 || 37.9 || 20129
20070706 || AVP || 37.9 || 38.31 || 37.62 || 38.2 || 19440
20070709 || AVP || 38.79 || 38.79 || 38.12 || 38.25 || 24703
20070710 || AVP || 38.15 || 38.49 || 37.99 || 38.05 || 22611
20070711 || AVP || 37.98 || 38.58 || 37.83 || 38.47 || 30390
20070712 || AVP || 38.67 || 39.67 || 38.47 || 39.55 || 29328
20070713 || AVP || 39.44 || 39.48 || 38.98 || 39.09 || 26456
20070716 || AVP || 38.91 || 39.09 || 38.78 || 38.85 || 14133
20070717 || AVP || 39.15 || 39.78 || 38.95 || 39.42 || 27168
20070718 || AVP || 39.41 || 39.68 || 39.11 || 39.42 || 20062
20070719 || AVP || 39.47 || 40.18 || 39.47 || 40.15 || 28426
20070720 || AVP || 40.12 || 40.27 || 39.38 || 39.4 || 28223
20070723 || AVP || 39.8 || 40.06 || 39.31 || 40 || 20077
20070724 || AVP || 39.23 || 40.29 || 39.23 || 39.63 || 28944
20070725 || AVP || 40.015 || 40.66 || 39.63 || 40.06 || 46304
20070726 || AVP || 39.66 || 39.79 || 38.85 || 39.21 || 40346
20070727 || AVP || 38.95 || 39.35 || 38.67 || 38.7 || 20673
20070730 || AVP || 37.92 || 39.08 || 37.53 || 38.85 || 41531
20070731 || AVP || 36.78 || 36.81 || 34.5 || 36.01 || 143531
20070801 || AVP || 35.76 || 35.82 || 34.06 || 34.59 || 88795
20070802 || AVP || 34.34 || 34.95 || 34.01 || 34.93 || 72877
20070803 || AVP || 35.2 || 35.895 || 34.79 || 35 || 54882
20070806 || AVP || 35.83 || 35.85 || 34.63 || 34.93 || 47123
20070807 || AVP || 34.14 || 34.8 || 33.32 || 34.12 || 79284
20070808 || AVP || 34.46 || 35.5 || 34.27 || 35.31 || 45921
20070809 || AVP || 35.48 || 36.5 || 34.57 || 34.77 || 51650
20070810 || AVP || 34.33 || 35.11 || 34.08 || 34.16 || 39272
20070813 || AVP || 34.27 || 34.74 || 33.76 || 34.52 || 34303
20070814 || AVP || 34.98 || 35.14 || 33.89 || 34.07 || 30751
20070815 || AVP || 34.05 || 34.69 || 33.85 || 33.88 || 41950
20070816 || AVP || 32.81 || 34.16 || 32.77 || 33.45 || 52740
20070817 || AVP || 34.22 || 34.3 || 33.53 || 34.18 || 28539
20070820 || AVP || 34.18 || 34.63 || 34.01 || 34.43 || 18779
20070821 || AVP || 34.19 || 34.385 || 33.87 || 34.07 || 19017
20070822 || AVP || 34.21 || 34.5 || 33.99 || 34.49 || 12261
20070823 || AVP || 34.8 || 34.8 || 34.03 || 34.2 || 13178
20070824 || AVP || 34.86 || 34.87 || 34.12 || 34.48 || 11843
20070827 || AVP || 34.38 || 34.59 || 34.17 || 34.34 || 15782
20070828 || AVP || 34.09 || 34.39 || 33.66 || 33.67 || 19185
20070829 || AVP || 33.72 || 34.12 || 33.52 || 34.11 || 12926
20070830 || AVP || 34.03 || 34.34 || 33.79 || 34.21 || 11461
20070831 || AVP || 34.51 || 34.53 || 33.95 || 34.35 || 21400
20070904 || AVP || 34.4 || 34.4 || 33.69 || 33.78 || 30165
20070905 || AVP || 33.73 || 33.73 || 32.89 || 33.11 || 34709
20070906 || AVP || 33.11 || 33.37 || 33.04 || 33.25 || 21593
20070907 || AVP || 33.03 || 33.19 || 32.28 || 32.34 || 33035
20070910 || AVP || 32.43 || 32.46 || 31.95 || 31.97 || 32190
20070911 || AVP || 32.19 || 33.17 || 31.98 || 33.06 || 37839
20070912 || AVP || 32.95 || 33.21 || 32.51 || 33.11 || 49442
20070913 || AVP || 33.25 || 33.65 || 33.14 || 33.51 || 21750
20070914 || AVP || 33.51 || 34.17 || 33.43 || 34.09 || 31428
20070917 || AVP || 34.08 || 34.29 || 33.52 || 33.76 || 25388
20070918 || AVP || 33.84 || 34.77 || 33.62 || 34.69 || 19103
20070919 || AVP || 35 || 35.19 || 34.62 || 35.1 || 17120
20070920 || AVP || 34.94 || 35.15 || 34.67 || 34.74 || 13673
20070921 || AVP || 35.08 || 35.41 || 34.74 || 35.14 || 35031
20070924 || AVP || 35.4 || 35.89 || 34.77 || 34.93 || 26702
20070925 || AVP || 34.82 || 35.06 || 34.48 || 34.57 || 21810
20070926 || AVP || 34.87 || 36 || 34.79 || 35.73 || 22687
20070927 || AVP || 35.83 || 36.43 || 35.81 || 36.31 || 34253
20070928 || AVP || 36.23 || 37.68 || 36.12 || 37.53 || 53404
20071001 || AVP || 37.8 || 38.09 || 37.53 || 37.84 || 35823
20071002 || AVP || 37.91 || 38.5 || 37.84 || 38.05 || 35687
20071003 || AVP || 38 || 38.4 || 37.21 || 37.46 || 33658
20071004 || AVP || 37.58 || 37.72 || 37.23 || 37.47 || 19739
20071005 || AVP || 37.83 || 38.21 || 37.22 || 37.54 || 24232
20071008 || AVP || 37.45 || 37.71 || 37.33 || 37.39 || 7724
20071009 || AVP || 37.4 || 37.74 || 37.33 || 37.56 || 12838
20071010 || AVP || 37.63 || 37.85 || 37.37 || 37.5 || 9402
20071011 || AVP || 37.72 || 37.85 || 37.45 || 37.54 || 10611
20071012 || AVP || 38 || 38.55 || 37.89 || 38.4 || 26611
20071015 || AVP || 38.44 || 38.54 || 37.64 || 37.75 || 20046
20071016 || AVP || 37.8 || 38.078 || 37.31 || 37.77 || 24666
20071017 || AVP || 38.04 || 38.08 || 37.06 || 37.15 || 18736
20071018 || AVP || 37.12 || 37.58 || 37.08 || 37.5 || 13460
20071019 || AVP || 37.35 || 37.88 || 36.16 || 36.19 || 41299
20071022 || AVP || 36.51 || 36.85 || 35.92 || 36.76 || 20860
20071023 || AVP || 36.82 || 37.46 || 36.82 || 37.07 || 27251
20071024 || AVP || 37.02 || 37.47 || 36.44 || 37.4 || 25962
20071025 || AVP || 37.4 || 38.45 || 37.4 || 38.03 || 32299
20071026 || AVP || 38.18 || 38.57 || 37.95 || 38.29 || 16404
20071029 || AVP || 38.56 || 39.4 || 38.19 || 39.07 || 47302
20071030 || AVP || 39.55 || 41.49 || 39 || 40.77 || 68605
20071031 || AVP || 40.75 || 40.98 || 40.46 || 40.98 || 39517
20071101 || AVP || 40.75 || 40.89 || 39.87 || 39.93 || 31111
20071102 || AVP || 40.11 || 40.62 || 39.2 || 39.55 || 29286
20071105 || AVP || 39.66 || 40.41 || 39.63 || 40.21 || 47087
20071106 || AVP || 40.24 || 40.67 || 40.24 || 40.47 || 35382
20071107 || AVP || 40.04 || 40.47 || 39.58 || 39.58 || 37133
20071108 || AVP || 39.5 || 40.09 || 38.75 || 39.28 || 38260
20071109 || AVP || 38.84 || 40.5 || 38.84 || 40.13 || 43229
20071112 || AVP || 40.36 || 40.4 || 39.56 || 39.61 || 33551
20071113 || AVP || 39.86 || 39.97 || 39.14 || 39.94 || 26617
20071114 || AVP || 40.1 || 41.1 || 40.05 || 40.43 || 26707
20071115 || AVP || 40.37 || 40.79 || 40.24 || 40.4 || 22777
20071116 || AVP || 40.93 || 42.51 || 40.81 || 41.66 || 52054
20071119 || AVP || 41.48 || 41.81 || 40.82 || 40.88 || 30968
20071120 || AVP || 41.03 || 41.77 || 40.42 || 41.12 || 23989
20071121 || AVP || 40.86 || 41.46 || 40.69 || 40.75 || 25075
20071123 || AVP || 40.93 || 41.44 || 40.77 || 41.17 || 12508
20071126 || AVP || 41.25 || 41.87 || 40.57 || 40.62 || 25121
20071127 || AVP || 40.88 || 41.51 || 40.45 || 40.65 || 27639
20071128 || AVP || 41.04 || 41.68 || 40.58 || 41.45 || 28593
20071129 || AVP || 41.4 || 41.78 || 40.88 || 41.06 || 22077
20071130 || AVP || 41.47 || 41.47 || 40.48 || 41.05 || 42452
20071203 || AVP || 40.81 || 41.01 || 38.96 || 39.47 || 51069
20071204 || AVP || 39.48 || 39.59 || 38.8 || 39.04 || 40917
20071205 || AVP || 39.32 || 39.83 || 39.12 || 39.43 || 25413
20071206 || AVP || 39.42 || 40.37 || 39.15 || 40.28 || 30944
20071207 || AVP || 41.28 || 42.17 || 40.95 || 41.32 || 39528
20071210 || AVP || 41.35 || 41.45 || 40.86 || 41.15 || 20963
20071211 || AVP || 41.13 || 41.48 || 39.68 || 39.68 || 33597
20071212 || AVP || 40.65 || 40.99 || 40.05 || 40.64 || 44236
20071213 || AVP || 40.5 || 40.54 || 39.69 || 40.08 || 24988
20071214 || AVP || 39.75 || 40.04 || 39.31 || 39.31 || 32013
20071217 || AVP || 39.16 || 39.59 || 38.77 || 38.97 || 36078
20071218 || AVP || 39.17 || 39.49 || 38.47 || 39.33 || 40118
20071219 || AVP || 39.57 || 40.17 || 39.12 || 39.87 || 53958
20071220 || AVP || 40.08 || 40.4 || 39.87 || 40.27 || 36847
20071221 || AVP || 40.89 || 41.07 || 40.5 || 40.93 || 40073
20071224 || AVP || 40.93 || 41.17 || 40.64 || 40.98 || 9103
20071226 || AVP || 40.83 || 41.13 || 40.63 || 40.83 || 16130
20071227 || AVP || 40.83 || 41.02 || 39.93 || 40.03 || 29721
20071228 || AVP || 40.05 || 40.34 || 39.84 || 39.99 || 18603
20071231 || AVP || 39.72 || 40.03 || 39.53 || 39.53 || 19097
20080102 || AVP || 39.43 || 39.82 || 39.15 || 39.38 || 35256
20080103 || AVP || 39.44 || 39.78 || 39.36 || 39.65 || 33223
20080104 || AVP || 39.5 || 39.57 || 38.94 || 39.05 || 68788
20080107 || AVP || 39.21 || 39.43 || 38.34 || 38.55 || 69146
20080108 || AVP || 38.6 || 39.37 || 38.34 || 38.51 || 98625
20080109 || AVP || 38.44 || 38.7 || 37.74 || 38.54 || 53619
20080110 || AVP || 38.45 || 39.43 || 38.29 || 39.16 || 46985
20080111 || AVP || 38.88 || 39.15 || 38.43 || 38.47 || 35979
20080114 || AVP || 39.81 || 39.81 || 38.29 || 38.53 || 34409
20080115 || AVP || 37.99 || 38.24 || 36.82 || 36.88 || 40479
20080116 || AVP || 36.65 || 38.12 || 36.65 || 37.26 || 52472
20080117 || AVP || 37.3 || 37.5 || 35.44 || 35.68 || 69515
20080118 || AVP || 35.94 || 36.68 || 35.51 || 36.1 || 64966
20080122 || AVP || 34.42 || 37 || 34.24 || 36.57 || 90667
20080123 || AVP || 35.57 || 36.07 || 34.01 || 35.95 || 83816
20080124 || AVP || 35.7 || 36.05 || 35.04 || 35.3 || 50379
20080125 || AVP || 35.57 || 35.61 || 34.5 || 34.71 || 44347
20080128 || AVP || 34.91 || 35.26 || 34.38 || 34.62 || 43475
20080129 || AVP || 34.93 || 34.93 || 34.1 || 34.58 || 43463
20080130 || AVP || 35.16 || 35.19 || 34.37 || 34.47 || 62624
20080131 || AVP || 34.43 || 35.1 || 34 || 34.93 || 126145
20080201 || AVP || 35.1 || 35.87 || 35.1 || 35.87 || 90496
20080204 || AVP || 35.7 || 36.2 || 35.55 || 36.01 || 60249
20080205 || AVP || 37.48 || 39.02 || 37.45 || 37.81 || 151878
20080206 || AVP || 37.85 || 38.83 || 37.85 || 38.15 || 56055
20080207 || AVP || 38.02 || 39.35 || 37.9 || 39.35 || 71324
20080208 || AVP || 39.11 || 39.2 || 38.82 || 39.05 || 48121
20080211 || AVP || 38.9 || 39.05 || 38.4301 || 38.77 || 32283
20080212 || AVP || 39.07 || 40.46 || 38.84 || 40.31 || 57409
20080213 || AVP || 40.75 || 41 || 40.19 || 40.5 || 38319
20080214 || AVP || 40.25 || 40.36 || 39.08 || 39.17 || 39660
20080215 || AVP || 39.08 || 39.47 || 38.99 || 39.3 || 30540
20080219 || AVP || 39.66 || 39.72 || 39.01 || 39.23 || 22811
20080220 || AVP || 38.82 || 38.96 || 38.58 || 38.84 || 32379
20080221 || AVP || 39.04 || 39.34 || 37.92 || 37.94 || 44563
20080222 || AVP || 37.94 || 38.08 || 37.23 || 37.91 || 40834
20080225 || AVP || 38.16 || 39.37 || 38.09 || 38.94 || 44019
20080226 || AVP || 38.94 || 39.47 || 38.78 || 39.31 || 31676
20080227 || AVP || 39 || 39.57 || 38.85 || 39.29 || 31109
20080228 || AVP || 39.09 || 40.25 || 38.9 || 39.15 || 29640
20080229 || AVP || 38.8 || 38.86 || 37.9 || 38.06 || 25813
20080303 || AVP || 38.08 || 38.78 || 38.01 || 38.71 || 22632
20080304 || AVP || 38.43 || 39.19 || 37.95 || 38.28 || 31335
20080305 || AVP || 38.4 || 38.87 || 38.26 || 38.8 || 22677
20080306 || AVP || 38.68 || 38.69 || 37.87 || 38.06 || 26329
20080307 || AVP || 37.77 || 37.8 || 36.48 || 36.86 || 45971
20080310 || AVP || 36.78 || 37.2 || 36.68 || 37.09 || 27449
20080311 || AVP || 37.84 || 37.95 || 37.32 || 37.86 || 22351
20080312 || AVP || 38.14 || 38.69 || 37.55 || 37.66 || 25393
20080313 || AVP || 37.3 || 38.89 || 37.3 || 38.57 || 46888
20080314 || AVP || 38.82 || 38.82 || 37.43 || 38.06 || 36436
20080317 || AVP || 37.23 || 38.59 || 37.23 || 38.35 || 36821
20080318 || AVP || 38.99 || 40.14 || 38.45 || 40.09 || 54650
20080319 || AVP || 40.3 || 40.69 || 39.41 || 39.51 || 37413
20080320 || AVP || 39.88 || 39.92 || 39.48 || 39.71 || 53867
20080324 || AVP || 40.02 || 40.18 || 39.8 || 39.96 || 46861
20080325 || AVP || 40.05 || 40.32 || 39.78 || 39.93 || 34185
20080326 || AVP || 39.89 || 40 || 39.61 || 39.82 || 26591
20080327 || AVP || 39.83 || 40.25 || 39.54 || 39.81 || 25993
20080328 || AVP || 39.93 || 39.93 || 38.96 || 39.06 || 18267
20080331 || AVP || 39.19 || 39.62 || 38.95 || 39.54 || 30215
20080401 || AVP || 40.2 || 40.65 || 39.55 || 40.58 || 32211
20080402 || AVP || 40.84 || 40.88 || 40.42 || 40.61 || 22634
20080403 || AVP || 40.34 || 41.01 || 40.34 || 40.91 || 22987
20080404 || AVP || 40.95 || 41.225 || 40.55 || 40.95 || 27703
20080407 || AVP || 41.29 || 41.29 || 40.18 || 40.23 || 23754
20080408 || AVP || 39.83 || 40.02 || 39.54 || 39.72 || 29629
20080409 || AVP || 39.67 || 39.86 || 39.39 || 39.63 || 29792
20080410 || AVP || 39.52 || 40.4 || 39.46 || 40.22 || 24047
20080411 || AVP || 39.91 || 40.31 || 39.7 || 40 || 20279
20080414 || AVP || 40 || 40.78 || 39.95 || 40.65 || 29271
20080415 || AVP || 40.65 || 40.83 || 40.13 || 40.53 || 34235
20080416 || AVP || 40.72 || 41.09 || 40.56 || 41.05 || 36136
20080417 || AVP || 41.09 || 41.13 || 39.93 || 40.06 || 40068
20080418 || AVP || 40.54 || 40.54 || 40.06 || 40.2 || 31219
20080421 || AVP || 40.05 || 40.26 || 39.94 || 40.16 || 18920
20080422 || AVP || 40.11 || 40.11 || 39.46 || 39.75 || 18066
20080423 || AVP || 39.83 || 40 || 39.09 || 39.57 || 23458
20080424 || AVP || 39.33 || 40.39 || 39.33 || 40.04 || 21018
20080425 || AVP || 40.33 || 40.33 || 39.69 || 40.16 || 23887
20080428 || AVP || 40.01 || 40.36 || 39.52 || 40.08 || 28790
20080429 || AVP || 40.79 || 41.94 || 40.21 || 40.26 || 61986
20080430 || AVP || 40.4 || 40.55 || 38.98 || 39.02 || 57531
20080501 || AVP || 38.92 || 39.226 || 38.24 || 38.53 || 52448
20080502 || AVP || 38.7 || 39.53 || 38.35 || 39.49 || 56162
20080505 || AVP || 39.23 || 39.47 || 38.46 || 38.78 || 47293
20080506 || AVP || 38.54 || 39.6 || 38.54 || 39.51 || 35457
20080507 || AVP || 39.45 || 40.04 || 39.41 || 39.55 || 31104
20080508 || AVP || 39.55 || 39.79 || 39.25 || 39.66 || 27782
20080509 || AVP || 39.09 || 39.52 || 39.09 || 39.37 || 19299
20080512 || AVP || 39.58 || 39.79 || 38.8 || 39.23 || 31446
20080513 || AVP || 39.24 || 39.45 || 38.89 || 39.09 || 31596
20080514 || AVP || 39.12 || 39.75 || 39.05 || 39.37 || 18376
20080515 || AVP || 39.47 || 39.61 || 39.02 || 39.3 || 24153
20080516 || AVP || 39.22 || 39.45 || 38.99 || 39.31 || 22182
20080519 || AVP || 39.3 || 39.4 || 38.272 || 38.66 || 38031
20080520 || AVP || 38.61 || 38.97 || 38.19 || 38.4 || 15626
20080521 || AVP || 38.32 || 38.92 || 37.99 || 38.07 || 33734
20080522 || AVP || 38.18 || 38.69 || 38.03 || 38.53 || 25974
20080523 || AVP || 38.27 || 39.14 || 38.27 || 38.5 || 35045
20080527 || AVP || 38.36 || 38.72 || 38.26 || 38.49 || 16861
20080528 || AVP || 38.73 || 39.08 || 38.47 || 38.54 || 17905
20080529 || AVP || 38.4 || 39.06 || 38.37 || 38.8 || 19535
20080530 || AVP || 38.84 || 39.11 || 38.59 || 39.06 || 15968
20080602 || AVP || 38.85 || 39.07 || 38.27 || 38.39 || 17179
20080603 || AVP || 38.57 || 38.74 || 37.94 || 38.32 || 25115
20080604 || AVP || 38.26 || 38.45 || 38.05 || 38.2 || 19842
20080605 || AVP || 38.25 || 38.65 || 37.96 || 38.59 || 29993
20080606 || AVP || 38.39 || 38.45 || 37.21 || 37.21 || 36578
20080609 || AVP || 37.3 || 37.47 || 36.56 || 36.92 || 36799
20080610 || AVP || 36.81 || 37.73 || 36.59 || 37.62 || 48124
20080611 || AVP || 37.32 || 37.91 || 37.03 || 37.24 || 42311
20080612 || AVP || 37.24 || 37.96 || 37.24 || 37.47 || 36518
20080613 || AVP || 37.75 || 37.75 || 36.9 || 37.31 || 32886
20080616 || AVP || 37.13 || 37.13 || 36.42 || 36.94 || 32010
20080617 || AVP || 37.21 || 37.21 || 36.61 || 36.65 || 25920
20080618 || AVP || 36.5 || 36.73 || 35.95 || 35.98 || 30962
20080619 || AVP || 36.03 || 37.25 || 36 || 37.03 || 44648
20080620 || AVP || 37.05 || 37.08 || 35.79 || 35.87 || 36967
20080623 || AVP || 36.17 || 36.4 || 35.64 || 36.18 || 39499
20080624 || AVP || 36.13 || 36.31 || 35.56 || 35.99 || 31022
20080625 || AVP || 35.96 || 36.88 || 35.78 || 36.47 || 33346
20080626 || AVP || 36.14 || 36.57 || 35.48 || 35.51 || 45135
20080627 || AVP || 35.59 || 35.8 || 35.25 || 35.44 || 27831
20080630 || AVP || 35.42 || 36.325 || 35.2213 || 36.02 || 37052
20070702 || AVY || 66.78 || 67.14 || 66.67 || 67.01 || 6222
20070703 || AVY || 67.31 || 67.51 || 67.11 || 67.22 || 2719
20070705 || AVY || 67.1 || 67.62 || 66.84 || 67.3 || 4218
20070706 || AVY || 67.12 || 67.38 || 66.79 || 67.32 || 4573
20070709 || AVY || 67.29 || 67.57 || 67 || 67.31 || 6720
20070710 || AVY || 67.11 || 67.59 || 66.59 || 66.59 || 10583
20070711 || AVY || 66.5 || 66.91 || 66.15 || 66.67 || 5633
20070712 || AVY || 66.94 || 68.11 || 66.67 || 68.11 || 5180
20070713 || AVY || 67.94 || 68.43 || 67.75 || 68.33 || 4780
20070716 || AVY || 68.28 || 68.28 || 67.68 || 67.85 || 5100
20070717 || AVY || 67.99 || 68.78 || 67.98 || 68.09 || 6129
20070718 || AVY || 68.02 || 68.18 || 67.19 || 67.74 || 6224
20070719 || AVY || 68.18 || 68.62 || 67.88 || 68.49 || 5098
20070720 || AVY || 68.52 || 68.52 || 67.32 || 67.72 || 8117
20070723 || AVY || 67.74 || 68.29 || 66.8 || 67 || 7965
20070724 || AVY || 66.28 || 66.28 || 63.24 || 63.38 || 23652
20070725 || AVY || 64.425 || 67.01 || 64.425 || 65.98 || 23286
20070726 || AVY || 65.25 || 65.3 || 62.5 || 63.07 || 20451
20070727 || AVY || 63 || 63.16 || 62.22 || 62.27 || 23633
20070730 || AVY || 62.18 || 62.57 || 61.6 || 62.42 || 12862
20070731 || AVY || 62.51 || 63.08 || 61.3 || 61.34 || 17495
20070801 || AVY || 61.15 || 61.98 || 60.3 || 61.73 || 15124
20070802 || AVY || 62.06 || 62.22 || 60.87 || 61.38 || 12633
20070803 || AVY || 61.1 || 61.13 || 59.53 || 59.53 || 14983
20070806 || AVY || 59.9 || 60.33 || 59.52 || 60.28 || 12134
20070807 || AVY || 60 || 60.73 || 59.79 || 60.19 || 10979
20070808 || AVY || 60.54 || 60.65 || 59.91 || 60.47 || 16050
20070809 || AVY || 59.7 || 60.75 || 59.5 || 59.68 || 17422
20070810 || AVY || 59.5 || 60 || 58.5 || 59.72 || 12751
20070813 || AVY || 60.31 || 60.31 || 59.15 || 59.52 || 14909
20070814 || AVY || 58.42 || 59.41 || 58.17 || 58.17 || 8715
20070815 || AVY || 57.85 || 58.71 || 57.73 || 57.93 || 11594
20070816 || AVY || 57.99 || 58.1 || 54.51 || 56.8 || 21658
20070817 || AVY || 58.2 || 64.7 || 56.03 || 57.18 || 12530
20070820 || AVY || 57.24 || 57.99 || 56.91 || 57.76 || 8884
20070821 || AVY || 57.8 || 58.76 || 57.8 || 58.36 || 7582
20070822 || AVY || 58.75 || 60.28 || 58.53 || 59.5 || 16502
20070823 || AVY || 59.5 || 60.25 || 59.27 || 59.9 || 14950
20070824 || AVY || 60 || 61 || 60 || 60.82 || 12559
20070827 || AVY || 60.79 || 60.96 || 60.27 || 60.27 || 6340
20070828 || AVY || 60 || 60.09 || 59.395 || 59.43 || 9894
20070829 || AVY || 59.63 || 60.09 || 59.26 || 60.08 || 7015
20070830 || AVY || 59.48 || 60.19 || 59.37 || 60.05 || 6907
20070831 || AVY || 60.27 || 60.38 || 59.63 || 59.79 || 5723
20070904 || AVY || 59.83 || 60.458 || 59.41 || 60.04 || 5048
20070905 || AVY || 59.6 || 59.9512 || 58.98 || 59.66 || 5032
20070906 || AVY || 59.67 || 60 || 59.21 || 59.85 || 4784
20070907 || AVY || 58.85 || 59.2 || 58.19 || 58.39 || 6138
20070910 || AVY || 58.67 || 58.86 || 54.9 || 56.37 || 31584
20070911 || AVY || 56.15 || 57.12 || 55.86 || 56.2 || 13628
20070912 || AVY || 55.88 || 56.62 || 55.81 || 56.27 || 10884
20070913 || AVY || 56.33 || 56.55 || 55.56 || 55.75 || 8041
20070914 || AVY || 54.98 || 55.37 || 54.65 || 55.31 || 12374
20070917 || AVY || 55.59 || 56.17 || 55.32 || 55.81 || 10551
20070918 || AVY || 56.02 || 57.38 || 55.59 || 57.03 || 11265
20070919 || AVY || 57.55 || 57.88 || 57.16 || 57.5 || 10048
20070920 || AVY || 57.65 || 57.65 || 56.65 || 56.91 || 7477
20070921 || AVY || 57.56 || 57.77 || 56.39 || 56.39 || 28167
20070924 || AVY || 56.27 || 57.04 || 56.13 || 56.42 || 9579
20070925 || AVY || 56.39 || 56.67 || 55.99 || 56.09 || 7571
20070926 || AVY || 56.65 || 56.97 || 56.46 || 56.79 || 6229
20070927 || AVY || 57.05 || 57.47 || 56.92 || 57.33 || 6366
20070928 || AVY || 57.09 || 57.76 || 56.93 || 57.02 || 7025
20071001 || AVY || 57.48 || 58.05 || 57.03 || 57.96 || 6334
20071002 || AVY || 58 || 58.25 || 57.64 || 57.85 || 3742
20071003 || AVY || 57.75 || 58.51 || 57.63 || 57.82 || 7770
20071004 || AVY || 57.94 || 57.94 || 56.73 || 57.28 || 9551
20071005 || AVY || 57.73 || 58.27 || 57.34 || 58.01 || 6103
20071008 || AVY || 58.1 || 58.2 || 57.63 || 57.78 || 3599
20071009 || AVY || 57.89 || 58.05 || 57.49 || 57.8 || 8542
20071010 || AVY || 57.5 || 57.6 || 55.43 || 56 || 16970
20071011 || AVY || 56.05 || 56.26 || 54.99 || 55.31 || 10256
20071012 || AVY || 55.27 || 55.64 || 55 || 55.24 || 5274
20071015 || AVY || 55.29 || 55.587 || 54.54 || 54.92 || 7523
20071016 || AVY || 54.9 || 54.91 || 53.9 || 54.12 || 6515
20071017 || AVY || 54.76 || 55.1 || 54.44 || 54.94 || 7008
20071018 || AVY || 54.7 || 55.18 || 54.53 || 55.02 || 5990
20071019 || AVY || 54.85 || 55.54 || 54.59 || 54.59 || 10553
20071022 || AVY || 54.42 || 55.99 || 54 || 55.66 || 9167
20071023 || AVY || 59.5 || 59.68 || 57.77 || 59.3 || 15450
20071024 || AVY || 58.9 || 59.39 || 56.91 || 57.95 || 11697
20071025 || AVY || 58.3 || 58.65 || 57.52 || 57.73 || 10824
20071026 || AVY || 57.91 || 58.89 || 57.57 || 57.91 || 6447
20071029 || AVY || 57.92 || 58.24 || 57.44 || 57.5 || 7295
20071030 || AVY || 57.46 || 57.75 || 57.24 || 57.24 || 11258
20071031 || AVY || 57.54 || 57.9 || 57.06 || 57.9 || 6880
20071101 || AVY || 57.08 || 57.6 || 55.93 || 56.04 || 7244
20071102 || AVY || 56.1 || 57.08 || 55.5 || 56.67 || 7806
20071105 || AVY || 56.3 || 56.57 || 55.77 || 56.27 || 9767
20071106 || AVY || 56.72 || 57.31 || 55.78 || 57.16 || 9506
20071107 || AVY || 56.37 || 56.93 || 55.52 || 55.52 || 8496
20071108 || AVY || 55.5 || 55.96 || 54.92 || 55.85 || 7389
20071109 || AVY || 54.93 || 55.59 || 54.65 || 54.65 || 6902
20071112 || AVY || 54.44 || 55.64 || 54.44 || 54.51 || 8362
20071113 || AVY || 55.01 || 55.4 || 54.62 || 55.4 || 5523
20071114 || AVY || 53.75 || 54.06 || 51 || 51.25 || 49343
20071115 || AVY || 51.06 || 53.13 || 50.3 || 52.41 || 59679
20071116 || AVY || 52.68 || 52.83 || 50.78 || 51.44 || 18844
20071119 || AVY || 51.08 || 51.54 || 50.2 || 50.81 || 17802
20071120 || AVY || 50.99 || 51.79 || 50.64 || 51.15 || 12791
20071121 || AVY || 51.01 || 51.01 || 49.7 || 49.78 || 11139
20071123 || AVY || 50.05 || 50.5 || 49.82 || 50.5 || 5148
20071126 || AVY || 50.5 || 51.53 || 49.69 || 49.69 || 10837
20071127 || AVY || 49.85 || 50.86 || 49.74 || 50.82 || 13631
20071128 || AVY || 50.94 || 51.76 || 50.59 || 51.76 || 11933
20071129 || AVY || 51.49 || 51.91 || 51.16 || 51.71 || 11667
20071130 || AVY || 52.23 || 52.53 || 51.75 || 52.11 || 9641
20071203 || AVY || 52.09 || 52.09 || 51.2 || 51.23 || 6158
20071204 || AVY || 50.84 || 51.19 || 50.54 || 50.98 || 6354
20071205 || AVY || 51.35 || 52.16 || 50.9 || 52.16 || 15911
20071206 || AVY || 52.14 || 53.12 || 51.71 || 53.07 || 6912
20071207 || AVY || 53.06 || 53.8 || 52.78 || 53 || 6698
20071210 || AVY || 53.04 || 53.19 || 52.51 || 52.84 || 6159
20071211 || AVY || 52.82 || 53.06 || 51.18 || 51.2 || 9840
20071212 || AVY || 52.25 || 52.83 || 51 || 51.48 || 8155
20071213 || AVY || 50.96 || 51.37 || 50.58 || 51.28 || 5812
20071214 || AVY || 51 || 51.69 || 50.72 || 50.73 || 6946
20071217 || AVY || 50.7 || 51.06 || 49.95 || 49.95 || 5794
20071218 || AVY || 50.21 || 50.9 || 49.8 || 50.52 || 8813
20071219 || AVY || 50.72 || 51.6199 || 50.19 || 51.28 || 9677
20071220 || AVY || 51.41 || 51.61 || 50.41 || 51.23 || 10511
20071221 || AVY || 51.67 || 52.64 || 51.29 || 52.57 || 13430
20071224 || AVY || 52.55 || 53.19 || 52.1 || 52.4 || 2879
20071226 || AVY || 52.25 || 52.93 || 51.83 || 52.91 || 4556
20071227 || AVY || 52.46 || 52.84 || 52.31 || 52.45 || 6282
20071228 || AVY || 52.91 || 53.96 || 52.9 || 53.41 || 6384
20071231 || AVY || 53.14 || 53.43 || 52.97 || 53.14 || 7444
20080102 || AVY || 53.21 || 53.53 || 52.28 || 52.46 || 12584
20080103 || AVY || 52.77 || 52.88 || 51.63 || 51.73 || 10323
20080104 || AVY || 51.35 || 51.42 || 50.28 || 50.38 || 10864
20080107 || AVY || 50.59 || 51.49 || 50.45 || 50.89 || 13812
20080108 || AVY || 50.82 || 51.16 || 48.85 || 49 || 14116
20080109 || AVY || 49.16 || 49.2 || 48.09 || 49.15 || 13767
20080110 || AVY || 48.64 || 50 || 48.11 || 49.63 || 8966
20080111 || AVY || 49.3 || 49.52 || 48.36 || 48.5 || 8275
20080114 || AVY || 48.69 || 49.3 || 48.45 || 49.25 || 10573
20080115 || AVY || 48.59 || 49.2299 || 48.23 || 48.35 || 8464
20080116 || AVY || 47.93 || 48.32 || 47.5 || 47.61 || 10108
20080117 || AVY || 47.66 || 47.9 || 46.17 || 46.17 || 9729
20080118 || AVY || 46.18 || 46.76 || 45.15 || 46.26 || 14329
20080122 || AVY || 44.99 || 46.3 || 44.77 || 45.66 || 13705
20080123 || AVY || 45 || 46.48 || 44.06 || 46.45 || 17677
20080124 || AVY || 46.42 || 46.76 || 45.5 || 45.92 || 8949
20080125 || AVY || 46.45 || 46.56 || 45.58 || 46.14 || 8652
20080128 || AVY || 46.55 || 47.48 || 45.68 || 47.48 || 14778
20080129 || AVY || 50.05 || 51.99 || 49.25 || 51.29 || 19001
20080130 || AVY || 51.36 || 52.75 || 51.18 || 51.49 || 13187
20080131 || AVY || 51 || 52.18 || 50.66 || 51.75 || 17565
20080201 || AVY || 51.74 || 52.75 || 51.65 || 52.73 || 7874
20080204 || AVY || 52.84 || 52.95 || 52.02 || 52.13 || 5052
20080205 || AVY || 51.39 || 52.08 || 50.55 || 50.55 || 7595
20080206 || AVY || 50.76 || 51.19 || 50.13 || 50.33 || 15936
20080207 || AVY || 50.2 || 50.99 || 49.89 || 50.57 || 7862
20080208 || AVY || 50.25 || 51.11 || 49.84 || 50.16 || 6712
20080211 || AVY || 50.21 || 50.32 || 49.5 || 50.14 || 10041
20080212 || AVY || 50.35 || 51 || 50.02 || 50.54 || 16955
20080213 || AVY || 51.16 || 51.36 || 50.77 || 51.26 || 11930
20080214 || AVY || 51.28 || 51.92 || 51.01 || 51.33 || 11534
20080215 || AVY || 51.23 || 51.42 || 50.6 || 50.91 || 11962
20080219 || AVY || 51.39 || 51.64 || 50.41 || 50.74 || 7510
20080220 || AVY || 50.25 || 50.86 || 50.05 || 50.78 || 8276
20080221 || AVY || 50.85 || 51.08 || 50.25 || 50.43 || 12034
20080222 || AVY || 50.54 || 50.94 || 49.7 || 50.94 || 7196
20080225 || AVY || 50.88 || 52.23 || 50.8 || 52.22 || 9804
20080226 || AVY || 51.96 || 52.82 || 51.87 || 52.82 || 6761
20080227 || AVY || 52.12 || 53.42 || 52.12 || 52.74 || 10780
20080228 || AVY || 52.46 || 52.52 || 51.71 || 52.28 || 8474
20080229 || AVY || 51.82 || 51.98 || 50.92 || 51.32 || 12863
20080303 || AVY || 51.2 || 51.45 || 50.5 || 51.17 || 11674
20080304 || AVY || 50.76 || 51.09 || 47.97 || 49.8 || 31546
20080305 || AVY || 49.58 || 49.81 || 47.97 || 48.75 || 18892
20080306 || AVY || 48.32 || 48.67 || 47.77 || 47.85 || 11369
20080307 || AVY || 47.91 || 48.38 || 47.48 || 47.87 || 14456
20080310 || AVY || 47.98 || 48.04 || 46.67 || 46.78 || 20422
20080311 || AVY || 47.72 || 47.83 || 46.52 || 46.9 || 22544
20080312 || AVY || 46.79 || 47.89 || 46.79 || 47.12 || 7403
20080313 || AVY || 46.58 || 47.92 || 46.54 || 47.8 || 14093
20080314 || AVY || 47.79 || 48.14 || 46.14 || 46.63 || 14713
20080317 || AVY || 45.62 || 46.67 || 44.88 || 46.31 || 12324
20080318 || AVY || 47.08 || 47.91 || 46.52 || 47.91 || 7896
20080319 || AVY || 48.43 || 48.81 || 47.16 || 47.16 || 11966
20080320 || AVY || 47.23 || 47.77 || 46.9399 || 47.69 || 9681
20080324 || AVY || 48.06 || 49.2 || 47.6 || 48.93 || 8181
20080325 || AVY || 48.7 || 49.12 || 48.29 || 48.85 || 8658
20080326 || AVY || 48.45 || 49.18 || 48.06 || 49.06 || 8829
20080327 || AVY || 49.35 || 49.5 || 48.58 || 48.64 || 12094
20080328 || AVY || 48.93 || 48.96 || 47.64 || 47.78 || 8951
20080331 || AVY || 48.09 || 49.42 || 47.85 || 49.25 || 14056
20080401 || AVY || 49.39 || 52.54 || 49.27 || 52.51 || 26507
20080402 || AVY || 52.88 || 53.05 || 51.96 || 52.77 || 12823
20080403 || AVY || 52.44 || 53.27 || 52.101 || 52.93 || 8547
20080404 || AVY || 52.91 || 53.57 || 52.26 || 53.07 || 6547
20080407 || AVY || 53.05 || 53.74 || 52.49 || 52.76 || 7642
20080408 || AVY || 52.52 || 53.01 || 52.37 || 52.76 || 8323
20080409 || AVY || 52.6 || 52.82 || 51.55 || 51.72 || 10517
20080410 || AVY || 51.5 || 51.85 || 50.76 || 51.2 || 9958
20080411 || AVY || 50.81 || 50.9 || 48.46 || 49.07 || 16322
20080414 || AVY || 48.87 || 49.66 || 48.85 || 49.37 || 11000
20080415 || AVY || 49.59 || 49.72 || 48.99 || 49.55 || 8806
20080416 || AVY || 49.84 || 51.47 || 49.66 || 51.38 || 13225
20080417 || AVY || 51.33 || 51.9 || 50.59 || 51.65 || 10131
20080418 || AVY || 52.63 || 52.94 || 52.2 || 52.52 || 7129
20080421 || AVY || 51.96 || 52.56 || 51.7 || 52.41 || 7396
20080422 || AVY || 49.01 || 51.19 || 48.63 || 50.71 || 28743
20080423 || AVY || 50.39 || 50.67 || 48.22 || 48.7 || 16691
20080424 || AVY || 48.33 || 48.73 || 47.35 || 48.4 || 13928
20080425 || AVY || 48.72 || 49.24 || 48.4 || 49.24 || 8052
20080428 || AVY || 49.11 || 49.52 || 48.73 || 49.24 || 12963
20080429 || AVY || 49.25 || 49.29 || 48.74 || 48.87 || 8868
20080430 || AVY || 48.82 || 49.13 || 47.96 || 48.19 || 9178
20080501 || AVY || 47.99 || 49.33 || 47.77 || 49.13 || 6533
20080502 || AVY || 49.74 || 50.17 || 49.22 || 49.92 || 8716
20080505 || AVY || 49.47 || 50.26 || 49.47 || 50.09 || 6673
20080506 || AVY || 49.67 || 50.93 || 49.67 || 50.82 || 6926
20080507 || AVY || 50.94 || 51.27 || 49.82 || 49.87 || 5187
20080508 || AVY || 50.1 || 50.16 || 49.04 || 49.41 || 12680
20080509 || AVY || 49.19 || 49.81 || 49.02 || 49.31 || 8288
20080512 || AVY || 49.46 || 49.69 || 48.71 || 49.52 || 6862
20080513 || AVY || 49.72 || 49.96 || 49.09 || 49.79 || 9099
20080514 || AVY || 49.93 || 50.24 || 49.52 || 49.67 || 13153
20080515 || AVY || 49.5 || 50.44 || 49.31 || 50.2 || 11162
20080516 || AVY || 50.32 || 51.74 || 50.08 || 51.45 || 10925
20080519 || AVY || 51.45 || 51.7 || 50.93 || 51.14 || 7049
20080520 || AVY || 50.7 || 50.83 || 49.86 || 50.51 || 6452
20080521 || AVY || 50.57 || 50.85 || 49.29 || 49.32 || 6789
20080522 || AVY || 49.48 || 50.26 || 49.43 || 49.69 || 6107
20080523 || AVY || 49.5 || 49.68 || 49.01 || 49.15 || 9516
20080527 || AVY || 49.33 || 49.59 || 48.7 || 49.31 || 5967
20080528 || AVY || 49.4 || 50.5 || 49.36 || 50.4 || 7167
20080529 || AVY || 50.13 || 50.92 || 50 || 50.55 || 9381
20080530 || AVY || 50.88 || 51.79 || 50.63 || 51.58 || 10254
20080602 || AVY || 51.27 || 51.4 || 49.99 || 50.47 || 9068
20080603 || AVY || 50.5 || 51.13 || 49.91 || 50.28 || 9724
20080604 || AVY || 50.17 || 51.5 || 50.05 || 50.91 || 6184
20080605 || AVY || 51.05 || 51.62 || 50.64 || 51.59 || 5821
20080606 || AVY || 51.27 || 51.27 || 49.05 || 49.05 || 9573
20080609 || AVY || 49.44 || 49.58 || 48.25 || 48.52 || 8555
20080610 || AVY || 48.08 || 48.71 || 47.93 || 48.42 || 8113
20080611 || AVY || 48.1 || 48.28 || 47.35 || 47.49 || 6801
20080612 || AVY || 47.79 || 48.57 || 47.76 || 48.14 || 6915
20080613 || AVY || 48.61 || 48.89 || 47.61 || 48.11 || 10627
20080616 || AVY || 48.11 || 48.11 || 47.18 || 47.67 || 7838
20080617 || AVY || 47.8 || 48.65 || 47.49 || 47.74 || 11264
20080618 || AVY || 47.42 || 48.04 || 46.78 || 47.02 || 9189
20080619 || AVY || 47.11 || 47.64 || 46.77 || 47.37 || 9181
20080620 || AVY || 47.05 || 47.05 || 45.69 || 46.24 || 9754
20080623 || AVY || 46.55 || 47 || 46.08 || 46.79 || 7037
20080624 || AVY || 46.49 || 46.54 || 45.73 || 45.83 || 9774
20080625 || AVY || 45.99 || 47.3 || 45.99 || 46.86 || 8820
20080626 || AVY || 46.4 || 46.43 || 44.65 || 44.73 || 14773
20080627 || AVY || 44.83 || 44.95 || 43.37 || 43.61 || 25208
20080630 || AVY || 43.03 || 44.4 || 43.01 || 43.93 || 13969
20070702 || AW || 13.51 || 13.66 || 13.47 || 13.63 || 28764
20070703 || AW || 13.68 || 13.92 || 13.68 || 13.82 || 14212
20070705 || AW || 13.85 || 13.99 || 13.85 || 13.97 || 36223
20070706 || AW || 13.87 || 13.93 || 13.7 || 13.88 || 39127
20070709 || AW || 13.98 || 14.04 || 13.822 || 13.9 || 28983
20070710 || AW || 13.85 || 13.89 || 13.51 || 13.58 || 20833
20070711 || AW || 13.66 || 13.75 || 13.55 || 13.72 || 36264
20070712 || AW || 13.76 || 13.81 || 13.55 || 13.8 || 31568
20070713 || AW || 13.98 || 14.02 || 13.74 || 13.94 || 37814
20070716 || AW || 13.87 || 13.92 || 13.73 || 13.78 || 17457
20070717 || AW || 13.81 || 14.1 || 13.79 || 13.86 || 19588
20070718 || AW || 13.79 || 13.93 || 13.7 || 13.9 || 27818
20070719 || AW || 13.98 || 14.05 || 13.78 || 13.83 || 30230
20070720 || AW || 13.85 || 13.94 || 13.6 || 13.65 || 20086
20070723 || AW || 13.67 || 13.83 || 13.57 || 13.78 || 27775
20070724 || AW || 13.72 || 13.75 || 13.23 || 13.3 || 36443
20070725 || AW || 13.42 || 13.44 || 13.11 || 13.31 || 37784
20070726 || AW || 13.2 || 13.23 || 12.53 || 12.72 || 70141
20070727 || AW || 12.7 || 12.91 || 12.56 || 12.69 || 39434
20070730 || AW || 12.61 || 12.86 || 12.41 || 12.6 || 49915
20070731 || AW || 12.81 || 13.08 || 12.72 || 12.87 || 54731
20070801 || AW || 12.87 || 13.05 || 12.54 || 12.87 || 30332
20070802 || AW || 12.85 || 13.05 || 12.52 || 12.55 || 72255
20070803 || AW || 13.05 || 13.19 || 12.55 || 12.63 || 111681
20070806 || AW || 12.66 || 12.75 || 12.28 || 12.74 || 59734
20070807 || AW || 12.66 || 12.78 || 12.39 || 12.61 || 46024
20070808 || AW || 12.53 || 12.65 || 11.81 || 12.28 || 86686
20070809 || AW || 12.05 || 12.81 || 11.48 || 11.9 || 113754
20070810 || AW || 11.89 || 12.66 || 11.65 || 12.43 || 89401
20070813 || AW || 12.51 || 13.1 || 12.4 || 12.86 || 114082
20070814 || AW || 12.89 || 12.95 || 12.51 || 12.58 || 30209
20070815 || AW || 12.62 || 12.63 || 11.97 || 12.05 || 44687
20070816 || AW || 11.9 || 12.22 || 11.57 || 12.18 || 85445
20070817 || AW || 12.37 || 12.53 || 11.79 || 12.16 || 50522
20070820 || AW || 12.14 || 12.39 || 12.04 || 12.24 || 30651
20070821 || AW || 12.13 || 12.35 || 12.07 || 12.29 || 26890
20070822 || AW || 12.39 || 12.54 || 12.34 || 12.49 || 33451
20070823 || AW || 12.64 || 12.74 || 12.46 || 12.72 || 77709
20070824 || AW || 12.64 || 12.91 || 12.63 || 12.84 || 38032
20070827 || AW || 12.75 || 12.82 || 12.65 || 12.76 || 15340
20070828 || AW || 12.71 || 12.78 || 12.47 || 12.48 || 27132
20070829 || AW || 12.58 || 12.78 || 12.47 || 12.75 || 16648
20070830 || AW || 12.6 || 12.77 || 12.51 || 12.57 || 25862
20070831 || AW || 12.71 || 12.83 || 12.51 || 12.77 || 50006
20070904 || AW || 12.77 || 13 || 12.7 || 12.93 || 20209
20070905 || AW || 12.85 || 12.96 || 12.69 || 12.8 || 22507
20070906 || AW || 12.85 || 12.85 || 12.75 || 12.83 || 22796
20070907 || AW || 12.67 || 12.71 || 12.51 || 12.54 || 19861
20070910 || AW || 12.51 || 12.6 || 12.34 || 12.51 || 25769
20070911 || AW || 12.45 || 12.53 || 12.36 || 12.5 || 33275
20070912 || AW || 12.46 || 12.71 || 12.45 || 12.63 || 24126
20070913 || AW || 12.66 || 12.74 || 12.47 || 12.65 || 19033
20070914 || AW || 12.57 || 12.74 || 12.51 || 12.73 || 16688
20070917 || AW || 12.69 || 12.81 || 12.62 || 12.72 || 25485
20070918 || AW || 12.72 || 12.91 || 12.47 || 12.86 || 36040
20070919 || AW || 13 || 13.11 || 12.85 || 13.06 || 39917
20070920 || AW || 13.1 || 13.1 || 12.88 || 12.96 || 27305
20070921 || AW || 13.15 || 13.22 || 12.96 || 13.01 || 67626
20070924 || AW || 12.96 || 13.18 || 12.91 || 12.98 || 26880
20070925 || AW || 12.87 || 13.09 || 12.82 || 13.08 || 26276
20070926 || AW || 13.01 || 13.25 || 12.6 || 13 || 26200
20070927 || AW || 13.02 || 13.1 || 12.8001 || 12.88 || 25886
20070928 || AW || 12.9 || 12.97 || 12.71 || 12.75 || 30106
20071001 || AW || 12.81 || 13.23 || 12.75 || 13.12 || 37507
20071002 || AW || 13.08 || 13.12 || 12.81 || 12.92 || 32354
20071003 || AW || 12.9 || 12.94 || 12.84 || 12.85 || 21615
20071004 || AW || 12.9 || 12.92 || 12.7 || 12.8 || 30268
20071005 || AW || 12.85 || 12.95 || 12.75 || 12.77 || 29030
20071008 || AW || 12.85 || 13.1 || 12.79 || 13.08 || 25175
20071009 || AW || 13.15 || 13.15 || 12.92 || 13.07 || 21873
20071010 || AW || 13.08 || 13.14 || 12.84 || 12.87 || 22068
20071011 || AW || 12.96 || 13.02 || 12.88 || 12.95 || 26586
20071012 || AW || 12.94 || 13.17 || 12.87 || 13.12 || 34617
20071015 || AW || 13.14 || 13.15 || 13.02 || 13.12 || 33727
20071016 || AW || 13.11 || 13.17 || 12.62 || 12.75 || 37435
20071017 || AW || 12.78 || 12.85 || 12.53 || 12.68 || 26532
20071018 || AW || 12.67 || 12.75 || 12.58 || 12.65 || 13048
20071019 || AW || 12.62 || 12.88 || 12.58 || 12.64 || 34149
20071022 || AW || 12.59 || 12.85 || 12.51 || 12.85 || 31922
20071023 || AW || 12.88 || 13.11 || 12.79 || 12.87 || 24817
20071024 || AW || 12.86 || 13.04 || 12.77 || 13 || 33004
20071025 || AW || 13 || 13.185 || 12.92 || 13.15 || 30915
20071026 || AW || 13.2 || 13.3 || 12.47 || 12.63 || 63980
20071029 || AW || 12.69 || 12.71 || 12.31 || 12.46 || 45594
20071030 || AW || 12.45 || 12.68 || 12.31 || 12.42 || 48510
20071031 || AW || 12.4 || 12.64 || 12.33 || 12.64 || 35051
20071101 || AW || 12.95 || 13.06 || 12.73 || 12.73 || 47235
20071102 || AW || 12.82 || 12.9 || 12.57 || 12.66 || 37829
20071105 || AW || 12.51 || 12.77 || 12.51 || 12.61 || 29305
20071106 || AW || 12.6 || 12.75 || 12.51 || 12.65 || 27378
20071107 || AW || 12.5 || 12.7 || 12.21 || 12.23 || 32049
20071108 || AW || 12.29 || 12.39 || 12.02 || 12.37 || 30675
20071109 || AW || 12.29 || 12.29 || 11.67 || 11.78 || 145343
20071112 || AW || 11.75 || 11.93 || 11.52 || 11.61 || 54773
20071113 || AW || 11.78 || 11.9 || 11.61 || 11.86 || 35918
20071114 || AW || 11.87 || 11.98 || 11.69 || 11.79 || 36265
20071115 || AW || 11.72 || 11.85 || 11.61 || 11.78 || 50321
20071116 || AW || 11.84 || 11.86 || 11.65 || 11.76 || 28513
20071119 || AW || 11.71 || 11.78 || 11.17 || 11.23 || 78729
20071120 || AW || 11.3 || 11.3 || 10.87 || 11.05 || 69030
20071121 || AW || 10.95 || 11.06 || 10.74 || 10.8 || 77804
20071123 || AW || 10.89 || 11.04 || 10.81 || 11.02 || 18231
20071126 || AW || 11 || 11.13 || 10.77 || 10.77 || 35644
20071127 || AW || 10.8 || 10.96 || 10.59 || 10.92 || 40025
20071128 || AW || 10.92 || 11.13 || 10.88 || 11.11 || 54829
20071129 || AW || 11.11 || 11.33 || 11.07 || 11.26 || 43584
20071130 || AW || 11.4 || 11.56 || 11.31 || 11.41 || 35962
20071203 || AW || 11.3 || 11.5 || 11.29 || 11.32 || 29955
20071204 || AW || 11.32 || 11.53 || 11.27 || 11.43 || 36351
20071205 || AW || 11.56 || 11.56 || 11.18 || 11.31 || 37205
20071206 || AW || 11.31 || 11.58 || 11.24 || 11.52 || 38743
20071207 || AW || 11.56 || 11.83 || 11.56 || 11.66 || 33860
20071210 || AW || 11.65 || 11.75 || 11.62 || 11.71 || 28127
20071211 || AW || 11.7 || 11.83 || 11.47 || 11.48 || 30267
20071212 || AW || 11.69 || 11.77 || 11.42 || 11.6 || 42126
20071213 || AW || 11.56 || 11.57 || 11.33 || 11.42 || 29300
20071214 || AW || 11.32 || 11.33 || 11.07 || 11.13 || 28076
20071217 || AW || 11.1 || 11.11 || 10.85 || 10.88 || 25054
20071218 || AW || 10.94 || 11.05 || 10.87 || 10.94 || 25581
20071219 || AW || 11 || 11 || 10.43 || 10.75 || 73838
20071220 || AW || 10.78 || 10.98 || 10.78 || 10.93 || 33644
20071221 || AW || 11.04 || 11.12 || 10.88 || 11.12 || 34693
20071224 || AW || 11.2 || 11.2 || 10.98 || 11.06 || 8019
20071226 || AW || 10.97 || 11.07 || 10.89 || 11.05 || 12458
20071227 || AW || 10.98 || 11.15 || 10.98 || 10.99 || 18282
20071228 || AW || 10.96 || 11.1 || 10.93 || 11 || 21644
20071231 || AW || 10.99 || 11.09 || 10.96 || 11.02 || 17936
20080102 || AW || 10.92 || 11 || 10.78 || 10.83 || 23835
20080103 || AW || 10.8 || 10.89 || 10.66 || 10.73 || 25060
20080104 || AW || 10.66 || 10.66 || 10.18 || 10.24 || 88914
20080107 || AW || 10.21 || 10.33 || 10.16 || 10.22 || 39452
20080108 || AW || 10.26 || 10.26 || 9.98 || 10.04 || 42933
20080109 || AW || 10.03 || 10.21 || 10.02 || 10.18 || 34791
20080110 || AW || 10 || 10.15 || 9.91 || 10.07 || 41475
20080111 || AW || 10 || 10.05 || 9.88 || 9.94 || 43640
20080114 || AW || 10.04 || 10.04 || 9.75 || 9.9 || 64464
20080115 || AW || 9.8 || 9.87 || 9.71 || 9.76 || 45835
20080116 || AW || 9.74 || 9.9 || 9.74 || 9.8 || 52924
20080117 || AW || 9.81 || 9.9 || 9.5 || 9.55 || 53233
20080118 || AW || 9.58 || 9.71 || 9.36 || 9.43 || 54865
20080122 || AW || 9.65 || 9.65 || 9.2 || 9.3 || 48310
20080123 || AW || 9.2 || 9.4 || 8.88 || 9.39 || 66337
20080124 || AW || 9.45 || 9.49 || 9.2 || 9.46 || 37612
20080125 || AW || 9.51 || 9.53 || 9.4 || 9.44 || 29531
20080128 || AW || 9.47 || 9.48 || 9.31 || 9.46 || 27651
20080129 || AW || 9.51 || 9.7 || 9.49 || 9.62 || 29849
20080130 || AW || 9.6 || 9.85 || 9.55 || 9.68 || 50869
20080131 || AW || 9.69 || 10.04 || 9.59 || 9.85 || 46672
20080201 || AW || 9.78 || 10.04 || 9.78 || 9.92 || 37373
20080204 || AW || 9.92 || 9.95 || 9.81 || 9.9 || 36415
20080205 || AW || 9.78 || 9.84 || 9.69 || 9.69 || 24673
20080206 || AW || 9.68 || 9.81 || 9.55 || 9.56 || 62245
20080207 || AW || 9.46 || 9.6 || 9.45 || 9.53 || 53044
20080208 || AW || 9.49 || 9.58 || 9.44 || 9.48 || 32879
20080211 || AW || 9.59 || 9.59 || 9.35 || 9.48 || 41063
20080212 || AW || 9.52 || 9.63 || 9.48 || 9.54 || 39632
20080213 || AW || 9.53 || 9.73 || 9.52 || 9.62 || 38989
20080214 || AW || 9.85 || 9.93 || 9.641 || 9.89 || 74974
20080215 || AW || 9.89 || 10.53 || 9.78 || 10.42 || 184276
20080219 || AW || 10.55 || 10.61 || 10.34 || 10.46 || 75866
20080220 || AW || 10.39 || 10.65 || 10.39 || 10.65 || 46082
20080221 || AW || 10.67 || 10.84 || 10.61 || 10.66 || 81892
20080222 || AW || 10.67 || 10.69 || 10.43 || 10.64 || 32079
20080225 || AW || 10.66 || 10.83 || 10.64 || 10.77 || 35621
20080226 || AW || 10.71 || 10.95 || 10.67 || 10.9 || 43030
20080227 || AW || 10.8 || 10.9 || 10.68 || 10.89 || 49669
20080228 || AW || 10.83 || 10.9 || 10.74 || 10.84 || 31281
20080229 || AW || 10.7 || 10.72 || 10.26 || 10.34 || 57560
20080303 || AW || 10.4 || 10.51 || 10.34 || 10.5 || 30748
20080304 || AW || 10.42 || 10.53 || 10.37 || 10.49 || 28720
20080305 || AW || 10.61 || 10.66 || 10.55 || 10.59 || 94112
20080306 || AW || 10.56 || 10.56 || 10.22 || 10.31 || 49784
20080307 || AW || 10.19 || 10.37 || 10.01 || 10.13 || 48861
20080310 || AW || 10.12 || 10.17 || 9.95 || 10.05 || 45715
20080311 || AW || 10.21 || 10.21 || 9.72 || 9.89 || 76560
20080312 || AW || 9.89 || 10.03 || 9.87 || 9.99 || 56567
20080313 || AW || 9.93 || 10.17 || 9.85 || 10.11 || 50593
20080314 || AW || 10.16 || 10.2 || 9.83 || 9.96 || 57648
20080317 || AW || 9.74 || 9.96 || 9.7 || 9.89 || 52915
20080318 || AW || 10.05 || 10.3 || 9.94 || 10.28 || 50595
20080319 || AW || 10.31 || 10.49 || 10.15 || 10.15 || 39405
20080320 || AW || 10.16 || 10.3 || 10.03 || 10.26 || 48168
20080324 || AW || 10.32 || 10.59 || 10.32 || 10.56 || 43053
20080325 || AW || 10.62 || 10.97 || 10.52 || 10.83 || 38395
20080326 || AW || 10.76 || 10.83 || 10.65 || 10.7 || 50836
20080327 || AW || 10.74 || 10.79 || 10.46 || 10.5 || 51737
20080328 || AW || 10.6 || 10.77 || 10.55 || 10.69 || 62030
20080331 || AW || 10.73 || 10.84 || 10.58 || 10.81 || 50929
20080401 || AW || 10.86 || 11.24 || 10.86 || 11.15 || 63267
20080402 || AW || 11.21 || 11.29 || 11.07 || 11.18 || 50501
20080403 || AW || 11.14 || 11.2 || 10.81 || 11.12 || 57629
20080404 || AW || 11.16 || 11.25 || 10.96 || 11.22 || 81087
20080407 || AW || 11.28 || 11.44 || 11.24 || 11.43 || 33754
20080408 || AW || 11.37 || 11.61 || 11.32 || 11.51 || 41714
20080409 || AW || 11.53 || 11.55 || 11.15 || 11.3 || 39220
20080410 || AW || 11.28 || 11.28 || 11.15 || 11.25 || 28499
20080411 || AW || 11.18 || 11.29 || 11.12 || 11.18 || 27820
20080414 || AW || 11.2 || 11.3 || 11.07 || 11.26 || 31626
20080415 || AW || 11.32 || 11.49 || 11.2 || 11.45 || 67691
20080416 || AW || 11.6 || 11.76 || 11.54 || 11.75 || 36186
20080417 || AW || 11.74 || 11.86 || 11.61 || 11.83 || 34418
20080418 || AW || 11.88 || 12.3 || 11.88 || 12.28 || 63228
20080421 || AW || 12.24 || 12.29 || 11.97 || 12.1 || 49625
20080422 || AW || 12.05 || 12.14 || 11.94 || 12.04 || 38572
20080423 || AW || 12.02 || 12.23 || 12 || 12.2 || 26181
20080424 || AW || 12.28 || 12.46 || 12.18 || 12.41 || 40010
20080425 || AW || 12.49 || 12.63 || 12.43 || 12.62 || 23859
20080428 || AW || 12.56 || 12.59 || 12.14 || 12.2 || 35825
20080429 || AW || 12.21 || 12.58 || 12.2 || 12.47 || 40909
20080430 || AW || 12.57 || 12.62 || 12.3175 || 12.36 || 53213
20080501 || AW || 12.78 || 13.26 || 12.65 || 13 || 76651
20080502 || AW || 13.14 || 13.14 || 12.8501 || 13.1 || 47384
20080505 || AW || 13.15 || 13.15 || 12.45 || 12.51 || 57405
20080506 || AW || 12.55 || 12.67 || 12.35 || 12.54 || 61480
20080507 || AW || 12.51 || 12.68 || 12.43 || 12.5 || 65988
20080508 || AW || 12.61 || 12.61 || 12.3 || 12.39 || 48300
20080509 || AW || 12.3 || 12.52 || 12.3 || 12.47 || 48893
20080512 || AW || 12.43 || 12.64 || 12.43 || 12.61 || 25454
20080513 || AW || 12.63 || 12.73 || 12.43 || 12.6 || 28962
20080514 || AW || 12.63 || 12.73 || 12.6 || 12.68 || 21416
20080515 || AW || 12.58 || 12.81 || 12.55 || 12.75 || 17313
20080516 || AW || 12.78 || 12.8 || 12.42 || 12.69 || 24403
20080519 || AW || 12.63 || 12.84 || 12.61 || 12.66 || 25395
20080520 || AW || 12.58 || 12.67 || 12.36 || 12.51 || 23756
20080521 || AW || 12.56 || 12.69 || 12.41 || 12.45 || 31377
20080522 || AW || 12.5 || 12.76 || 12.49 || 12.65 || 20117
20080523 || AW || 12.51 || 12.78 || 12.43 || 12.63 || 28944
20080527 || AW || 12.61 || 12.99 || 12.55 || 12.98 || 49533
20080528 || AW || 12.99 || 13.3 || 12.88 || 13.06 || 39417
20080529 || AW || 13.06 || 13.41 || 12.98 || 13.37 || 26476
20080530 || AW || 13.4 || 13.52 || 13.34 || 13.47 || 46873
20080602 || AW || 13.44 || 13.59 || 13.2 || 13.35 || 32855
20080603 || AW || 13.42 || 13.42 || 13.07 || 13.17 || 36626
20080604 || AW || 13.17 || 13.37 || 13.07 || 13.23 || 30371
20080605 || AW || 13.2 || 13.97 || 13.18 || 13.92 || 52676
20080606 || AW || 13.76 || 14.1 || 13.45 || 13.5 || 41211
20080609 || AW || 13.45 || 13.7 || 13.42 || 13.57 || 28044
20080610 || AW || 13.5 || 13.89 || 13.5 || 13.69 || 39022
20080611 || AW || 13.63 || 13.72 || 13.19 || 13.19 || 30083
20080612 || AW || 13.85 || 14.13 || 13.47 || 13.92 || 59106
20080613 || AW || 14.03 || 15.46 || 14.03 || 15 || 115267
20080616 || AW || 14.69 || 14.69 || 13.81 || 13.84 || 96296
20080617 || AW || 13.94 || 14.22 || 13.84 || 14.12 || 50518
20080618 || AW || 14 || 14.04 || 13.74 || 13.78 || 47044
20080619 || AW || 13.71 || 13.82 || 13.5 || 13.74 || 46730
20080620 || AW || 13.61 || 13.71 || 13.42 || 13.56 || 55549
20080623 || AW || 13.73 || 13.73 || 12.95 || 13.29 || 155147
20080624 || AW || 13.2 || 13.48 || 13.17 || 13.17 || 68886
20080625 || AW || 13.3 || 13.75 || 13.3 || 13.56 || 92818
20080626 || AW || 13.51 || 13.61 || 13 || 13 || 51796
20080627 || AW || 12.96 || 13 || 12.57 || 12.7 || 114640
20080630 || AW || 12.74 || 12.84 || 12.36 || 12.62 || 89688
20070702 || AXP || 61.46 || 61.93 || 60.96 || 61.79 || 60169
20070703 || AXP || 62.61 || 62.63 || 61.59 || 62.42 || 29583
20070705 || AXP || 62.18 || 62.52 || 61.33 || 61.38 || 34506
20070706 || AXP || 61.02 || 61.8 || 60.88 || 61.51 || 34015
20070709 || AXP || 61.7 || 62.49 || 61.39 || 62.44 || 48847
20070710 || AXP || 62.49 || 62.49 || 60.24 || 60.3 || 98961
20070711 || AXP || 60.15 || 60.83 || 59.73 || 60.28 || 79282
20070712 || AXP || 60.53 || 63.39 || 60.28 || 63.33 || 95371
20070713 || AXP || 63.3 || 63.39 || 62.15 || 62.83 || 60131
20070716 || AXP || 62.53 || 62.72 || 61.86 || 61.88 || 48239
20070717 || AXP || 63.2 || 64.95 || 63.1 || 64.74 || 103971
20070718 || AXP || 64.1 || 65.27 || 64.03 || 65.05 || 94929
20070719 || AXP || 65.18 || 65.89 || 65.18 || 65.55 || 60848
20070720 || AXP || 65.62 || 65.67 || 64.31 || 64.51 || 73138
20070723 || AXP || 65.22 || 65.494 || 64.31 || 64.66 || 72693
20070724 || AXP || 63 || 63.5 || 60.9 || 61.17 || 121731
20070725 || AXP || 61.68 || 61.77 || 60.68 || 61.73 || 82400
20070726 || AXP || 61.15 || 61.84 || 58.89 || 60.26 || 141114
20070727 || AXP || 60.63 || 60.75 || 58.54 || 58.55 || 134038
20070730 || AXP || 58.77 || 60.35 || 58.5 || 60.14 || 90606
20070731 || AXP || 60.97 || 62.65 || 58.38 || 58.54 || 121508
20070801 || AXP || 58.45 || 59.76 || 57.88 || 59.63 || 107561
20070802 || AXP || 59.67 || 61.07 || 59.61 || 60.91 || 83673
20070803 || AXP || 60.9 || 60.91 || 57.47 || 57.49 || 149382
20070806 || AXP || 57.88 || 60.3 || 55.5 || 60.23 || 175521
20070807 || AXP || 59.57 || 60.92 || 58.95 || 60.43 || 131390
20070808 || AXP || 60.7 || 63.88 || 60.56 || 62.96 || 133560
20070809 || AXP || 60.67 || 62.54 || 59.94 || 60.65 || 173103
20070810 || AXP || 60 || 61.2 || 58.44 || 60.78 || 162101
20070813 || AXP || 61.02 || 61.45 || 59.3 || 59.45 || 96612
20070814 || AXP || 59.5 || 59.79 || 57.21 || 57.3 || 113768
20070815 || AXP || 57.2 || 58.36 || 56.72 || 56.74 || 103522
20070816 || AXP || 56.12 || 58.81 || 55.59 || 58.17 || 174058
20070817 || AXP || 59.68 || 60.18 || 57.61 || 58.89 || 132449
20070820 || AXP || 59.1 || 59.9 || 57.99 || 58.68 || 63239
20070821 || AXP || 59.15 || 59.56 || 58.44 || 59.14 || 69133
20070822 || AXP || 59.73 || 60.17 || 58.32 || 60.13 || 84876
20070823 || AXP || 60.88 || 60.89 || 59.62 || 60.03 || 59013
20070824 || AXP || 59.9 || 60.98 || 59.72 || 60.89 || 47849
20070827 || AXP || 60.88 || 60.89 || 59.9 || 59.96 || 44053
20070828 || AXP || 59.49 || 59.71 || 57.35 || 57.35 || 108272
20070829 || AXP || 57.87 || 58.19 || 57.01 || 58.14 || 91290
20070830 || AXP || 57.79 || 58.3 || 57.18 || 57.72 || 78229
20070831 || AXP || 58.7 || 59.17 || 57.73 || 58.62 || 61464
20070904 || AXP || 58.73 || 61.43 || 58.18 || 60.77 || 82698
20070905 || AXP || 60 || 60.17 || 59.02 || 59.32 || 68546
20070906 || AXP || 59.17 || 59.99 || 58.61 || 59.4 || 44073
20070907 || AXP || 58.49 || 58.9 || 57.43 || 57.75 || 86033
20070910 || AXP || 57.78 || 59.35 || 57.32 || 58.71 || 61749
20070911 || AXP || 58.88 || 59.5 || 58.43 || 59.37 || 43559
20070912 || AXP || 58.92 || 59.75 || 58.92 || 59.48 || 56983
20070913 || AXP || 59.98 || 60.75 || 59.51 || 60.6 || 80989
20070914 || AXP || 58.4 || 59.37 || 58 || 58.94 || 88211
20070917 || AXP || 58.9 || 58.92 || 57.53 || 58.2 || 75633
20070918 || AXP || 58.6 || 61.28 || 58 || 60.8 || 103244
20070919 || AXP || 61.33 || 62.27 || 60.39 || 60.95 || 81027
20070920 || AXP || 61.02 || 61.25 || 59.79 || 60.12 || 88668
20070921 || AXP || 60.36 || 60.57 || 58.87 || 59.28 || 118675
20070924 || AXP || 59.35 || 59.74 || 58.25 || 58.39 || 64349
20070925 || AXP || 58.18 || 58.96 || 57.9 || 58.83 || 66977
20070926 || AXP || 59.22 || 59.526 || 58.63 || 59.01 || 63715
20070927 || AXP || 59.48 || 59.76 || 58.9 || 59.57 || 46831
20070928 || AXP || 59.7 || 59.99 || 59.05 || 59.37 || 43680
20071001 || AXP || 59.15 || 61.32 || 58.98 || 60.63 || 63644
20071002 || AXP || 60.75 || 61.43 || 60.31 || 60.62 || 53507
20071003 || AXP || 60.11 || 60.4 || 59.71 || 59.86 || 85774
20071004 || AXP || 59.92 || 60.67 || 59.62 || 59.76 || 40628
20071005 || AXP || 60.25 || 62.34 || 60.2 || 61.1 || 68465
20071008 || AXP || 61.11 || 61.41 || 60.57 || 60.69 || 35336
20071009 || AXP || 60.95 || 62.91 || 60.5 || 62.52 || 87837
20071010 || AXP || 62.5 || 62.51 || 61.36 || 61.89 || 66263
20071011 || AXP || 62.32 || 63.63 || 61.9 || 62.45 || 73085
20071012 || AXP || 62.65 || 63.36 || 61.76 || 63.23 || 55801
20071015 || AXP || 63.21 || 63.5 || 60.92 || 61.8 || 114703
20071016 || AXP || 61.64 || 61.94 || 59.99 || 60.23 || 93671
20071017 || AXP || 60.8 || 61.23 || 59.08 || 60.08 || 80039
20071018 || AXP || 59.37 || 59.45 || 58.38 || 58.66 || 79260
20071019 || AXP || 58.65 || 58.65 || 57.06 || 57.11 || 136246
20071022 || AXP || 56 || 57.13 || 55.6 || 56.87 || 174624
20071023 || AXP || 58.55 || 58.95 || 57.35 || 58.66 || 112128
20071024 || AXP || 58.635 || 58.95 || 56.78 || 58.94 || 106238
20071025 || AXP || 59.03 || 60.2 || 57.97 || 59.76 || 118587
20071026 || AXP || 60.41 || 61 || 59.45 || 60.67 || 84576
20071029 || AXP || 60.75 || 61.15 || 60.01 || 60.51 || 47446
20071030 || AXP || 60.35 || 60.96 || 60.22 || 60.3 || 40854
20071031 || AXP || 61.35 || 61.55 || 59.39 || 60.95 || 85900
20071101 || AXP || 60.33 || 60.49 || 58.21 || 58.39 || 95962
20071102 || AXP || 58.62 || 58.9 || 56.75 || 58.42 || 96170
20071105 || AXP || 56.78 || 58.67 || 56.78 || 58.17 || 70172
20071106 || AXP || 58.22 || 58.8 || 57.12 || 58.57 || 67413
20071107 || AXP || 57.31 || 57.87 || 55.24 || 55.37 || 137840
20071108 || AXP || 56 || 56.9 || 54.07 || 56.1 || 147684
20071109 || AXP || 55.25 || 58.28 || 55.06 || 56.49 || 137408
20071112 || AXP || 56.28 || 57.75 || 56 || 56.09 || 107705
20071113 || AXP || 56.64 || 59.38 || 56.35 || 59.16 || 104964
20071114 || AXP || 59.43 || 60 || 58.76 || 59.1 || 84790
20071115 || AXP || 58.98 || 59.335 || 57.72 || 58.24 || 82756
20071116 || AXP || 58.52 || 59.19 || 57.92 || 58.67 || 123028
20071119 || AXP || 58.18 || 58.35 || 56.61 || 57.37 || 94306
20071120 || AXP || 57.35 || 57.95 || 54.81 || 57 || 157940
20071121 || AXP || 56.42 || 56.55 || 54.22 || 54.34 || 139807
20071123 || AXP || 54.59 || 55.74 || 54.59 || 55.63 || 44502
20071126 || AXP || 55.74 || 55.89 || 53.53 || 53.54 || 96509
20071127 || AXP || 53.93 || 55.88 || 53.36 || 55.62 || 126087
20071128 || AXP || 56.05 || 58.04 || 56.01 || 57.41 || 118142
20071129 || AXP || 57.3 || 57.37 || 55.6966 || 56.89 || 75668
20071130 || AXP || 57.86 || 59.3 || 57.86 || 58.98 || 111131
20071203 || AXP || 58.49 || 59.23 || 57.74 || 58.6 || 97938
20071204 || AXP || 58.37 || 58.37 || 56.95 || 57.11 || 80012
20071205 || AXP || 57.75 || 58.03 || 56.6 || 57.93 || 69443
20071206 || AXP || 57.91 || 59.79 || 57.54 || 59.53 || 68980
20071207 || AXP || 57.9 || 58.13 || 56.21 || 56.96 || 134861
20071210 || AXP || 57 || 57.8 || 56.78 || 57.58 || 68876
20071211 || AXP || 57.55 || 57.55 || 54.41 || 54.56 || 143132
20071212 || AXP || 55.67 || 56.5 || 52.94 || 54.08 || 137397
20071213 || AXP || 53.7 || 54.04 || 51.62 || 53.84 || 141284
20071214 || AXP || 52.93 || 54.2 || 51.96 || 52.29 || 110985
20071217 || AXP || 52.17 || 53.04 || 51.62 || 52.18 || 105014
20071218 || AXP || 52.46 || 52.74 || 51.57 || 51.78 || 99684
20071219 || AXP || 51.89 || 52.49 || 50.85 || 51.91 || 79277
20071220 || AXP || 52.19 || 52.5 || 50.37 || 51.03 || 110662
20071221 || AXP || 51.2 || 52.49 || 51.2 || 51.95 || 117720
20071224 || AXP || 51.91 || 53.3 || 51.91 || 53.24 || 41087
20071226 || AXP || 53.45 || 53.45 || 52.72 || 52.9 || 52214
20071227 || AXP || 52.38 || 52.7399 || 51.02 || 51.1 || 78870
20071228 || AXP || 51.71 || 51.85 || 50.73 || 50.84 || 65744
20071231 || AXP || 50.85 || 52.57 || 50.62 || 52.02 || 83812
20080102 || AXP || 52.09 || 52.32 || 50.79 || 51.04 || 80536
20080103 || AXP || 51.2 || 51.5 || 50.2 || 50.41 || 77534
20080104 || AXP || 49.99 || 49.99 || 48.71 || 49.14 || 85014
20080107 || AXP || 49.53 || 50.1 || 48.59 || 49.36 || 140310
20080108 || AXP || 49.7 || 49.7 || 47.76 || 47.95 || 117217
20080109 || AXP || 47.94 || 49.09 || 47.33 || 49.08 || 109719
20080110 || AXP || 47.86 || 49.73 || 46.57 || 48.92 || 187322
20080111 || AXP || 44.62 || 44.87 || 42.9 || 44 || 572287
20080114 || AXP || 44.1 || 44.87 || 43.45 || 44.5 || 185549
20080115 || AXP || 43.86 || 44.42 || 42.52 || 42.77 || 169567
20080116 || AXP || 42.61 || 44.82 || 42.27 || 44.24 || 173652
20080117 || AXP || 44.3 || 45.25 || 42.41 || 42.67 || 169809
20080118 || AXP || 43 || 44.71 || 42.51 || 43.61 || 185253
20080122 || AXP || 41.15 || 45.2 || 41.15 || 43.34 || 198951
20080123 || AXP || 42.33 || 46.6 || 41.63 || 46.21 || 197356
20080124 || AXP || 46.4 || 48.66 || 46.4 || 47.11 || 155433
20080125 || AXP || 47.66 || 48.23 || 45.03 || 45.44 || 126913
20080128 || AXP || 46.1 || 47.4379 || 45.03 || 47.4 || 94101
20080129 || AXP || 47.67 || 48.19 || 46.37 || 47.8 || 126172
20080130 || AXP || 47.69 || 49.1 || 47 || 47.34 || 126454
20080131 || AXP || 46.69 || 50.1 || 46.31 || 49.13 || 161520
20080201 || AXP || 48.88 || 50.04 || 48.75 || 49.6 || 104952
20080204 || AXP || 48.61 || 49 || 47.56 || 47.66 || 94204
20080205 || AXP || 46.82 || 47.08 || 45.65 || 45.7 || 113051
20080206 || AXP || 46.11 || 47.23 || 45.67 || 45.87 || 94480
20080207 || AXP || 45.3 || 47.16 || 45.29 || 46.45 || 155788
20080208 || AXP || 45.9 || 45.94 || 43.9 || 44.98 || 162750
20080211 || AXP || 44.51 || 44.94 || 44.07 || 44.63 || 107339
20080212 || AXP || 45.32 || 46.2 || 44.6 || 45.08 || 82762
20080213 || AXP || 45.49 || 47 || 45.29 || 46.85 || 108254
20080214 || AXP || 46.96 || 47 || 45.66 || 45.69 || 62176
20080215 || AXP || 45.48 || 46.12 || 44.81 || 45.11 || 111271
20080219 || AXP || 45.54 || 46.03 || 44.28 || 44.55 || 80307
20080220 || AXP || 44.23 || 45.43 || 43.93 || 45.3 || 63386
20080221 || AXP || 45.54 || 45.77 || 44.32 || 44.68 || 106333
20080222 || AXP || 44.32 || 45.14 || 43.73 || 45.06 || 76951
20080225 || AXP || 45.1 || 45.42 || 43.9 || 45.21 || 81558
20080226 || AXP || 45.01 || 46.27 || 44.4 || 45.81 || 97157
20080227 || AXP || 45.31 || 46.81 || 45.22 || 46.07 || 66364
20080228 || AXP || 45.42 || 45.5 || 44.36 || 44.42 || 82055
20080229 || AXP || 44.02 || 44.09 || 42.14 || 42.3 || 143177
20080303 || AXP || 42.2 || 42.67 || 41.53 || 42.08 || 106820
20080304 || AXP || 41.77 || 42.79 || 41 || 42.65 || 124590
20080305 || AXP || 43.05 || 43.37 || 41.83 || 42.23 || 86168
20080306 || AXP || 42.11 || 42.11 || 41 || 41.29 || 110747
20080307 || AXP || 40.88 || 42.57 || 40.55 || 41.53 || 97548
20080310 || AXP || 41.56 || 41.56 || 40 || 40.04 || 100324
20080311 || AXP || 41.61 || 43.93 || 41.1 || 43.83 || 144741
20080312 || AXP || 43.84 || 44.99 || 42.6 || 42.74 || 112606
20080313 || AXP || 42.07 || 43.31 || 41.05 || 42.7 || 122749
20080314 || AXP || 43.13 || 43.13 || 40.53 || 41.01 || 109747
20080317 || AXP || 39.69 || 42.3 || 39.5 || 41.71 || 152404
20080318 || AXP || 42.67 || 43.71 || 41.8 || 43.71 || 128158
20080319 || AXP || 44.2 || 44.48 || 41.92 || 42 || 140982
20080320 || AXP || 42.21 || 46.13 || 42 || 45.98 || 175587
20080324 || AXP || 46.26 || 48.75 || 46.25 || 47.41 || 134412
20080325 || AXP || 47.35 || 48.33 || 46.81 || 47.51 || 99421
20080326 || AXP || 47.36 || 47.36 || 45.26 || 45.36 || 111133
20080327 || AXP || 45.45 || 46.18 || 44.47 || 44.83 || 83966
20080328 || AXP || 44.98 || 45.4 || 43.05 || 43.15 || 91027
20080331 || AXP || 43.21 || 44.4 || 42.89 || 43.72 || 83717
20080401 || AXP || 44.9 || 47.22 || 44.9 || 47.09 || 142369
20080402 || AXP || 47.48 || 47.73 || 46.25 || 46.65 || 83469
20080403 || AXP || 46 || 46.91 || 45.84 || 46.68 || 60529
20080404 || AXP || 46.66 || 46.95 || 45.8 || 46.11 || 58300
20080407 || AXP || 46.54 || 47.38 || 46.3 || 46.55 || 69040
20080408 || AXP || 46.8 || 47.25 || 46 || 46.47 || 72935
20080409 || AXP || 46.59 || 46.75 || 45.03 || 45.08 || 90206
20080410 || AXP || 45 || 45.91 || 44.18 || 45.06 || 83696
20080411 || AXP || 44.4 || 44.6 || 43.24 || 43.39 || 89603
20080414 || AXP || 43.34 || 43.35 || 42.11 || 42.72 || 87641
20080415 || AXP || 43.08 || 44.03 || 42.65 || 43.15 || 70575
20080416 || AXP || 43.89 || 44.1 || 42.9 || 43.75 || 77155
20080417 || AXP || 43.39 || 45 || 43.18 || 44.7 || 68682
20080418 || AXP || 45.7 || 46.9 || 45.2 || 45.53 || 122859
20080421 || AXP || 45.12 || 46.011 || 44.93 || 45.7 || 68251
20080422 || AXP || 45.57 || 45.57 || 43.84 || 43.97 || 107001
20080423 || AXP || 44.29 || 44.88 || 43.86 || 44.38 || 83474
20080424 || AXP || 44.52 || 45.5 || 43.6 || 45.18 || 111180
20080425 || AXP || 46.84 || 48 || 45.78 || 47.77 || 158357
20080428 || AXP || 47.9 || 48.55 || 47.29 || 47.89 || 90138
20080429 || AXP || 48.08 || 48.47 || 47.47 || 48.01 || 77158
20080430 || AXP || 48.52 || 48.97 || 47.64 || 48.02 || 110225
20080501 || AXP || 48.33 || 51.5 || 48.222 || 51.33 || 162070
20080502 || AXP || 52.19 || 52.63 || 50.01 || 50.4 || 136476
20080505 || AXP || 50.33 || 51.44 || 50.06 || 50.42 || 93780
20080506 || AXP || 49.9 || 51.02 || 49.2 || 50.96 || 112869
20080507 || AXP || 50.89 || 51.1 || 48.42 || 48.7 || 126771
20080508 || AXP || 48.95 || 49.22 || 47.72 || 48.85 || 79965
20080509 || AXP || 48.4 || 50.08 || 47.8 || 48.96 || 96903
20080512 || AXP || 49.28 || 50.09 || 48.9 || 49.95 || 70240
20080513 || AXP || 50 || 50.08 || 48.62 || 49.01 || 89439
20080514 || AXP || 49.33 || 50.02 || 49.01 || 49.5 || 77602
20080515 || AXP || 49.51 || 50.25 || 48.86 || 49.86 || 112018
20080516 || AXP || 49.79 || 49.99 || 48.25 || 48.68 || 96156
20080519 || AXP || 48.84 || 49.68 || 48.31 || 48.56 || 91079
20080520 || AXP || 47.93 || 48.19 || 46.93 || 47.31 || 103356
20080521 || AXP || 47.4 || 47.44 || 45.21 || 45.48 || 134978
20080522 || AXP || 45.52 || 46.81 || 45.41 || 46.36 || 90430
20080523 || AXP || 46.01 || 46.22 || 45.05 || 45.45 || 84561
20080527 || AXP || 45.89 || 46.7 || 45.19 || 45.9 || 56786
20080528 || AXP || 46.16 || 46.38 || 45.29 || 46.15 || 77553
20080529 || AXP || 46.28 || 47.255 || 45.77 || 46.75 || 81468
20080530 || AXP || 47.07 || 47.32 || 46.19 || 46.35 || 73770
20080602 || AXP || 46.25 || 46.25 || 44.35 || 45.25 || 106497
20080603 || AXP || 45.34 || 45.66 || 43.77 || 44.31 || 157199
20080604 || AXP || 45.2 || 47.05 || 44.83 || 45.64 || 210459
20080605 || AXP || 45.9 || 47.47 || 45.75 || 47.43 || 130469
20080606 || AXP || 46.6 || 46.8 || 44.52 || 44.65 || 139266
20080609 || AXP || 45.14 || 45.73 || 43.66 || 44.11 || 124904
20080610 || AXP || 43.87 || 45.2 || 43.55 || 44.35 || 95598
20080611 || AXP || 44.5 || 44.5 || 42.5 || 42.59 || 109706
20080612 || AXP || 42.89 || 44.49 || 42.77 || 43.42 || 104144
20080613 || AXP || 43.84 || 44.78 || 43.31 || 44.66 || 76453
20080616 || AXP || 44.37 || 45.82 || 43.85 || 44.68 || 137453
20080617 || AXP || 45.04 || 45.17 || 42.7 || 42.76 || 137019
20080618 || AXP || 42.45 || 43.12 || 41.59 || 42.42 || 133331
20080619 || AXP || 42.31 || 42.79 || 41.22 || 42.63 || 128935
20080620 || AXP || 41.56 || 42.3 || 41.11 || 41.18 || 142199
20080623 || AXP || 41.28 || 41.71 || 40.56 || 40.88 || 102346
20080624 || AXP || 40.65 || 42.49 || 40.57 || 42.1 || 123759
20080625 || AXP || 41.49 || 42.28 || 40.72 || 40.94 || 209276
20080626 || AXP || 40.42 || 40.45 || 38.8 || 38.89 || 254218
20080627 || AXP || 39.01 || 39.6 || 37.94 || 38.04 || 222031
20080630 || AXP || 38.17 || 38.68 || 37.61 || 37.67 || 154519
20070702 || AYE || 51.83 || 52.64 || 51.7 || 52.61 || 15129
20070703 || AYE || 52.62 || 53.14 || 52.33 || 52.99 || 6422
20070705 || AYE || 52.74 || 53.83 || 52.45 || 52.94 || 11308
20070706 || AYE || 52.11 || 53.29 || 51.9 || 53.06 || 9866
20070709 || AYE || 53.2 || 54.01 || 52.7 || 53.65 || 11275
20070710 || AYE || 53.55 || 53.94 || 53.06 || 53.06 || 11665
20070711 || AYE || 53.04 || 53.43 || 52.8 || 53.2 || 7654
20070712 || AYE || 53.25 || 54.58 || 53.2 || 54.58 || 9640
20070713 || AYE || 54.58 || 56.58 || 54.28 || 55.87 || 20424
20070716 || AYE || 55.65 || 56.098 || 54.9 || 55.1 || 12602
20070717 || AYE || 54.99 || 55.6 || 54.51 || 55.05 || 13712
20070718 || AYE || 55.09 || 55.68 || 54.9 || 55.5 || 14317
20070719 || AYE || 55.75 || 57.3 || 55.5 || 56.9 || 16558
20070720 || AYE || 56.9 || 57 || 55.29 || 55.61 || 16226
20070723 || AYE || 56.01 || 56.65 || 55.43 || 55.85 || 8239
20070724 || AYE || 55.56 || 55.93 || 53.35 || 53.44 || 12329
20070725 || AYE || 53.86 || 54.17 || 52.33 || 53.49 || 18457
20070726 || AYE || 52.98 || 53.18 || 50.7 || 52.15 || 24643
20070727 || AYE || 52.26 || 54.1 || 51.63 || 52.17 || 38012
20070730 || AYE || 51.29 || 53.33 || 51.29 || 52.75 || 20354
20070731 || AYE || 53.18 || 53.75 || 52.18 || 52.23 || 19966
20070801 || AYE || 52.3 || 54.15 || 52.3 || 54.06 || 14105
20070802 || AYE || 54.15 || 54.98 || 53.28 || 54.06 || 23952
20070803 || AYE || 53.92 || 54.42 || 52.45 || 52.5 || 18872
20070806 || AYE || 52.8 || 54.29 || 52.48 || 54.22 || 16919
20070807 || AYE || 53.93 || 56 || 53.58 || 55.68 || 14713
20070808 || AYE || 55.88 || 57.23 || 55.49 || 56.2 || 22863
20070809 || AYE || 52.42 || 56.05 || 52.42 || 53.79 || 22473
20070810 || AYE || 53.29 || 54.08 || 52.5 || 52.67 || 19669
20070813 || AYE || 52.85 || 53.39 || 52.71 || 53.01 || 20335
20070814 || AYE || 53.01 || 53.4 || 51.95 || 51.95 || 11643
20070815 || AYE || 51.96 || 52.26 || 50.47 || 50.58 || 13068
20070816 || AYE || 50.05 || 50.3 || 48.176 || 49.68 || 34430
20070817 || AYE || 51.1 || 51.67 || 49.64 || 51.5 || 18477
20070820 || AYE || 51.49 || 51.94 || 50.36 || 51.14 || 9392
20070821 || AYE || 50.85 || 51.95 || 50.84 || 51.55 || 9923
20070822 || AYE || 52.3 || 53.11 || 52 || 53.11 || 12608
20070823 || AYE || 53.4 || 54.26 || 53.32 || 53.79 || 20320
20070824 || AYE || 53.55 || 54.4 || 52.92 || 54.07 || 12214
20070827 || AYE || 53.88 || 54.15 || 51.88 || 51.9 || 11783
20070828 || AYE || 51.7 || 52.3 || 51.4 || 51.41 || 10595
20070829 || AYE || 51.85 || 52.85 || 51.45 || 52.74 || 7199
20070830 || AYE || 52.34 || 52.69 || 51.13 || 51.3 || 14087
20070831 || AYE || 51.95 || 51.96 || 51.05 || 51.61 || 12749
20070904 || AYE || 51.2 || 53.39 || 51.07 || 53.2 || 13154
20070905 || AYE || 53.05 || 53.1 || 52.1 || 52.43 || 12875
20070906 || AYE || 52.7 || 53.15 || 52.25 || 52.75 || 9598
20070907 || AYE || 52.15 || 52.42 || 51.2 || 51.54 || 8045
20070910 || AYE || 51.75 || 52.12 || 51.37 || 51.63 || 13392
20070911 || AYE || 51.6 || 52.31 || 51.36 || 52.2 || 12407
20070912 || AYE || 52.12 || 52.91 || 51.79 || 52.22 || 10876
20070913 || AYE || 52.55 || 52.71 || 52.13 || 52.37 || 7292
20070914 || AYE || 51.9 || 52.39 || 51.85 || 51.98 || 15445
20070917 || AYE || 51.94 || 52 || 51.35 || 51.58 || 8354
20070918 || AYE || 51.64 || 52.87 || 51.46 || 52.32 || 12603
20070919 || AYE || 51.81 || 53.67 || 51.81 || 53.57 || 15034
20070920 || AYE || 53.58 || 53.6 || 52.86 || 53 || 5745
20070921 || AYE || 53.07 || 53.8 || 53 || 53.6 || 13735
20070924 || AYE || 53.5 || 53.62 || 53.3 || 53.48 || 10514
20070925 || AYE || 53.03 || 53.5 || 52.84 || 53.12 || 14899
20070926 || AYE || 53.3 || 53.42 || 52.33 || 53.01 || 15456
20070927 || AYE || 53.14 || 53.14 || 51.88 || 52.28 || 16043
20070928 || AYE || 52.04 || 52.49 || 51.84 || 52.26 || 13477
20071001 || AYE || 52.39 || 53.57 || 52.37 || 53.37 || 14693
20071002 || AYE || 53.25 || 53.61 || 53 || 53.37 || 8962
20071003 || AYE || 53.24 || 53.5 || 53.16 || 53.39 || 6276
20071004 || AYE || 53.8 || 55.22 || 53.58 || 54.86 || 15860
20071005 || AYE || 55.27 || 55.87 || 55.1 || 55.43 || 11893
20071008 || AYE || 55.49 || 55.75 || 54.9 || 55.16 || 6192
20071009 || AYE || 55.29 || 56 || 54.84 || 56 || 9868
20071010 || AYE || 56.15 || 56.15 || 55.45 || 55.7 || 9981
20071011 || AYE || 56.26 || 56.88 || 55.88 || 56.28 || 9053
20071012 || AYE || 56.35 || 57.44 || 55.96 || 56.77 || 17149
20071015 || AYE || 56.51 || 57.26 || 55.41 || 55.82 || 10514
20071016 || AYE || 55.75 || 56.5 || 55.23 || 55.41 || 10006
20071017 || AYE || 55.99 || 56.3 || 55.38 || 56.16 || 16907
20071018 || AYE || 55.82 || 56.96 || 55.74 || 56.91 || 9540
20071019 || AYE || 56.67 || 56.73 || 54.97 || 54.98 || 13796
20071022 || AYE || 54.49 || 55.73 || 54.35 || 55.65 || 12913
20071023 || AYE || 56.33 || 56.33 || 55.33 || 55.68 || 5016
20071024 || AYE || 55.55 || 56.44 || 54.81 || 56.41 || 12331
20071025 || AYE || 56.96 || 58.09 || 56.62 || 58.04 || 16133
20071026 || AYE || 55.55 || 60.95 || 57.8 || 58.91 || 14538
20071029 || AYE || 59.2 || 60.12 || 59.2 || 59.94 || 10847
20071030 || AYE || 59.65 || 60.32 || 59.58 || 59.75 || 12686
20071031 || AYE || 59.95 || 60.75 || 59.78 || 60.66 || 18134
20071101 || AYE || 60 || 60.33 || 59.13 || 59.2 || 15429
20071102 || AYE || 59.33 || 60.15 || 58.92 || 59.67 || 9993
20071105 || AYE || 58.41 || 60.22 || 57.95 || 59.9 || 11570
20071106 || AYE || 60 || 60.27 || 59.19 || 59.95 || 11273
20071107 || AYE || 60.06 || 60.06 || 57.98 || 57.98 || 8081
20071108 || AYE || 58.05 || 59.31 || 57.9 || 59.2 || 13579
20071109 || AYE || 58.3 || 59.51 || 58.3 || 58.75 || 13403
20071112 || AYE || 58.76 || 58.76 || 57.36 || 57.36 || 14435
20071113 || AYE || 57.73 || 57.85 || 56.76 || 57.7 || 10766
20071114 || AYE || 58.17 || 58.17 || 57.05 || 57.34 || 10164
20071115 || AYE || 57.17 || 57.85 || 56.65 || 57.5 || 14983
20071116 || AYE || 57.94 || 58.09 || 57.1 || 57.98 || 11303
20071119 || AYE || 57.5 || 58.71 || 57.5 || 58.48 || 10909
20071120 || AYE || 58.72 || 59.29 || 58.23 || 58.88 || 11952
20071121 || AYE || 58.28 || 59.2 || 58.28 || 58.52 || 12315
20071123 || AYE || 59.03 || 59.54 || 58.12 || 58.69 || 3336
20071126 || AYE || 58.58 || 59.67 || 58.36 || 58.37 || 11760
20071127 || AYE || 58.18 || 59.78 || 58.18 || 59.5 || 15086
20071128 || AYE || 60 || 60.29 || 59.37 || 60.16 || 16547
20071129 || AYE || 59.85 || 60.39 || 59.57 || 60 || 11045
20071130 || AYE || 60.58 || 60.94 || 60.14 || 60.75 || 35441
20071203 || AYE || 60.8 || 61.07 || 60.38 || 60.88 || 11588
20071204 || AYE || 60.4 || 61.89 || 60.4 || 61.56 || 17410
20071205 || AYE || 62.01 || 62.16 || 61.4 || 62.16 || 12252
20071206 || AYE || 62.75 || 62.84 || 61.74 || 62.63 || 17026
20071207 || AYE || 62.87 || 63.5 || 62.74 || 63.26 || 20891
20071210 || AYE || 63.56 || 63.56 || 62.68 || 62.98 || 10621
20071211 || AYE || 62.95 || 63.57 || 61.4 || 61.6 || 14079
20071212 || AYE || 62.86 || 63.34 || 61.75 || 62.34 || 12163
20071213 || AYE || 61.91 || 63.57 || 61.91 || 63.4 || 9832
20071214 || AYE || 62.9 || 63.26 || 61.9 || 61.95 || 11386
20071217 || AYE || 62.14 || 62.14 || 60.37 || 60.66 || 14312
20071218 || AYE || 60.98 || 62.45 || 60.94 || 62.21 || 11613
20071219 || AYE || 62.57 || 63.05 || 62.01 || 62.69 || 10181
20071220 || AYE || 63.26 || 63.62 || 62.71 || 63.62 || 12952
20071221 || AYE || 64.44 || 65.48 || 63.92 || 64.99 || 23955
20071224 || AYE || 65.26 || 65.3899 || 64.01 || 64.61 || 3162
20071226 || AYE || 64.4 || 65.11 || 63.9 || 64.09 || 6715
20071227 || AYE || 64 || 64.2 || 63.59 || 63.64 || 7253
20071228 || AYE || 63.8 || 64.46 || 63.56 || 64.21 || 5119
20071231 || AYE || 64.46 || 64.46 || 63.11 || 63.61 || 9246
20080102 || AYE || 63.45 || 63.87 || 62.62 || 62.95 || 11891
20080103 || AYE || 63.2 || 64 || 63.14 || 63.47 || 8275
20080104 || AYE || 62.88 || 63.58 || 62.57 || 62.64 || 11045
20080107 || AYE || 62.9 || 63.22 || 62.04 || 63.06 || 25174
20080108 || AYE || 63.34 || 64.75 || 63.2 || 63.89 || 19167
20080109 || AYE || 64.13 || 64.23 || 63.56 || 64 || 21961
20080110 || AYE || 63.62 || 64.13 || 62.77 || 63.44 || 14581
20080111 || AYE || 62.8 || 63.35 || 62.52 || 62.62 || 14828
20080114 || AYE || 63 || 63.37 || 61.65 || 62.43 || 19473
20080115 || AYE || 61.57 || 62.74 || 61.4301 || 61.95 || 23423
20080116 || AYE || 61.61 || 62.5 || 60.69 || 60.85 || 17969
20080117 || AYE || 60.91 || 61.14 || 57.6 || 57.65 || 20587
20080118 || AYE || 57.93 || 58.23 || 55.83 || 56.29 || 17927
20080122 || AYE || 55.05 || 56.29 || 52.78 || 54.43 || 26082
20080123 || AYE || 52.94 || 55.61 || 51.43 || 55.6 || 30418
20080124 || AYE || 55.67 || 57.05 || 53.67 || 54.21 || 20848
20080125 || AYE || 54.4 || 54.54 || 53.34 || 53.55 || 19615
20080128 || AYE || 53.11 || 54.64 || 53.044 || 54.51 || 13596
20080129 || AYE || 54.83 || 55.4 || 54.31 || 54.38 || 9724
20080130 || AYE || 54.19 || 55.02 || 53.69 || 53.81 || 11184
20080131 || AYE || 53.5 || 55.15 || 52.84 || 54.77 || 15849
20080201 || AYE || 54.82 || 57.11 || 54.63 || 56.22 || 19888
20080204 || AYE || 56.22 || 57.74 || 56.165 || 57.15 || 12770
20080205 || AYE || 56.27 || 56.69 || 55.19 || 55.28 || 15882
20080206 || AYE || 55.76 || 56.36 || 54.97 || 55.08 || 10171
20080207 || AYE || 54.59 || 54.59 || 52.66 || 53.46 || 35892
20080208 || AYE || 53.06 || 55.24 || 52.66 || 53.23 || 24570
20080211 || AYE || 53.36 || 53.47 || 52.35 || 52.73 || 18935
20080212 || AYE || 52.95 || 53.18 || 52.39 || 52.76 || 28893
20080213 || AYE || 53 || 53.44 || 52.28 || 52.59 || 16106
20080214 || AYE || 52.59 || 53.35 || 52.35 || 52.64 || 14660
20080215 || AYE || 52.59 || 53.67 || 52.3 || 53.58 || 14540
20080219 || AYE || 53.99 || 54.24 || 53.07 || 53.68 || 14568
20080220 || AYE || 53.46 || 53.76 || 52.92 || 53.66 || 10472
20080221 || AYE || 53.62 || 53.77 || 52.32 || 52.5 || 14170
20080222 || AYE || 52.59 || 53.69 || 52.2 || 53.67 || 12265
20080225 || AYE || 53.67 || 54.18 || 53.18 || 53.95 || 12699
20080226 || AYE || 53.59 || 54.07 || 53 || 53.86 || 9355
20080227 || AYE || 53.45 || 53.6899 || 52.38 || 52.57 || 12376
20080228 || AYE || 52.41 || 52.7 || 51.9 || 52.21 || 20335
20080229 || AYE || 51.75 || 51.88 || 50.25 || 50.67 || 14183
20080303 || AYE || 50.53 || 51.2 || 50.18 || 50.65 || 15979
20080304 || AYE || 50.59 || 52.2 || 50.4 || 51.83 || 17163
20080305 || AYE || 51.9 || 52.1 || 50.87 || 51.5 || 15847
20080306 || AYE || 51.35 || 51.38 || 49.87 || 49.87 || 12120
20080307 || AYE || 49.39 || 49.6 || 48.72 || 49.25 || 18967
20080310 || AYE || 49.2 || 49.48 || 48.4 || 49.01 || 14773
20080311 || AYE || 49.85 || 50.19 || 49.01 || 50.17 || 24595
20080312 || AYE || 50.18 || 50.6 || 49.1 || 49.1 || 12801
20080313 || AYE || 48.42 || 48.85 || 47.49 || 48.06 || 34396
20080314 || AYE || 48.31 || 48.7 || 46.74 || 47.38 || 23657
20080317 || AYE || 45.53 || 47.16 || 45.46 || 46.74 || 29642
20080318 || AYE || 45.98 || 47.07 || 45.98 || 46.92 || 36121
20080319 || AYE || 47 || 48.03 || 47 || 47.21 || 34277
20080320 || AYE || 47.27 || 48.99 || 47.21 || 48.53 || 32391
20080324 || AYE || 48.64 || 49.29 || 48.22 || 48.84 || 20643
20080325 || AYE || 49.05 || 50.25 || 49.0277 || 49.71 || 16221
20080326 || AYE || 49.55 || 50.83 || 49.55 || 50.51 || 17174
20080327 || AYE || 50.53 || 51.5 || 50.31 || 50.39 || 24908
20080328 || AYE || 50.58 || 50.94 || 49.85 || 50.06 || 6316
20080331 || AYE || 49.95 || 50.65 || 49.81 || 50.5 || 13345
20080401 || AYE || 50.58 || 51.84 || 50.5 || 51.84 || 15159
20080402 || AYE || 52.52 || 52.78 || 51.83 || 52.35 || 14926
20080403 || AYE || 52.14 || 52.73 || 51.93 || 52.04 || 11058
20080404 || AYE || 52.3 || 53.76 || 52.2 || 52.81 || 14418
20080407 || AYE || 53.09 || 53.09 || 52.11 || 52.47 || 13766
20080408 || AYE || 52.24 || 53.22 || 52.16 || 53 || 9017
20080409 || AYE || 53.09 || 53.52 || 52.72 || 53.24 || 8587
20080410 || AYE || 53.3 || 53.39 || 52.64 || 52.86 || 8297
20080411 || AYE || 52.34 || 52.94 || 52.1 || 52.4 || 5616
20080414 || AYE || 52.01 || 52.45 || 51.65 || 52.06 || 6354
20080415 || AYE || 52.28 || 52.4 || 51.77 || 52.4 || 7637
20080416 || AYE || 52.91 || 54.98 || 52.52 || 54.86 || 19290
20080417 || AYE || 54.65 || 55.3 || 54.39 || 54.81 || 11472
20080418 || AYE || 55.95 || 55.98 || 54.8 || 55.07 || 11738
20080421 || AYE || 54.63 || 54.85 || 54.03 || 54.31 || 7933
20080422 || AYE || 54.08 || 54.85 || 54.02 || 54.84 || 12135
20080423 || AYE || 54.56 || 55.37 || 54.49 || 55.2 || 8128
20080424 || AYE || 55.47 || 55.63 || 54.72 || 54.87 || 12231
20080425 || AYE || 55.02 || 55.24 || 54.45 || 54.78 || 17475
20080428 || AYE || 54.97 || 55.15 || 54.64 || 54.92 || 8335
20080429 || AYE || 54.71 || 55 || 54.17 || 54.25 || 5427
20080430 || AYE || 54.18 || 54.42 || 53.56 || 53.8 || 15797
20080501 || AYE || 52.61 || 53.99 || 52.5 || 53.24 || 21803
20080502 || AYE || 53.4 || 53.8 || 52.62 || 52.91 || 16222
20080505 || AYE || 52.49 || 52.84 || 51.32 || 52.08 || 21754
20080506 || AYE || 51.82 || 52.45 || 51.4 || 52.4 || 17076
20080507 || AYE || 52.4 || 52.84 || 51.43 || 51.51 || 13168
20080508 || AYE || 51.57 || 52.03 || 50.88 || 51.17 || 9835
20080509 || AYE || 50.98 || 51.21 || 50.29 || 51 || 14413
20080512 || AYE || 51.2 || 51.2 || 50.41 || 50.96 || 14900
20080513 || AYE || 51.02 || 51.26 || 50.48 || 50.86 || 8737
20080514 || AYE || 51 || 51.4 || 50.68 || 51.12 || 9648
20080515 || AYE || 51.05 || 51.1 || 50.46 || 50.83 || 8078
20080516 || AYE || 50.74 || 52.46 || 50.67 || 52.27 || 16558
20080519 || AYE || 52.13 || 54.17 || 52.13 || 54.09 || 32260
20080520 || AYE || 53.94 || 54.48 || 53.91 || 54.25 || 15424
20080521 || AYE || 54.24 || 54.83 || 53.96 || 54.09 || 12691
20080522 || AYE || 54.09 || 54.53 || 53.29 || 53.81 || 9883
20080523 || AYE || 53.63 || 53.71 || 52.73 || 52.8 || 5171
20080527 || AYE || 52.93 || 53.31 || 52.72 || 53.23 || 8251
20080528 || AYE || 53.21 || 54.13 || 53.21 || 54.13 || 11789
20080529 || AYE || 53.79 || 54.43 || 53.37 || 54.08 || 10732
20080530 || AYE || 54.08 || 55.08 || 54.07 || 54.75 || 24907
20080602 || AYE || 54.59 || 54.71 || 53.73 || 53.89 || 14006
20080603 || AYE || 53.87 || 54.41 || 53.45 || 53.55 || 11327
20080604 || AYE || 53.61 || 54.49 || 53.23 || 53.94 || 8712
20080605 || AYE || 53.88 || 54.5 || 53.09 || 54.5 || 15127
20080606 || AYE || 54.23 || 54.61 || 52.83 || 52.9 || 10733
20080609 || AYE || 52.98 || 53.46 || 52.89 || 53.19 || 8327
20080610 || AYE || 52.72 || 54.03 || 52.31 || 53.86 || 13266
20080611 || AYE || 53.64 || 53.93 || 52.94 || 53.43 || 9301
20080612 || AYE || 53.59 || 53.85 || 53.27 || 53.48 || 9106
20080613 || AYE || 53.82 || 54.26 || 53.11 || 53.71 || 11133
20080616 || AYE || 53.59 || 53.79 || 52.69 || 53.65 || 8305
20080617 || AYE || 54.02 || 54.12 || 53.61 || 53.74 || 17160
20080618 || AYE || 53.35 || 54.1 || 53.35 || 53.53 || 7945
20080619 || AYE || 53.65 || 54.06 || 53.2 || 54 || 12311
20080620 || AYE || 53.6 || 53.78 || 52.28 || 52.39 || 23979
20080623 || AYE || 52.56 || 53.43 || 52.56 || 52.81 || 11780
20080624 || AYE || 52.89 || 53.09 || 52.65 || 52.8 || 14591
20080625 || AYE || 53.05 || 53.39 || 52.55 || 53.12 || 15931
20080626 || AYE || 52.45 || 52.65 || 51.21 || 51.22 || 16462
20080627 || AYE || 51.11 || 51.6 || 50.1 || 50.2 || 17015
20080630 || AYE || 50.17 || 50.58 || 49.38 || 50.11 || 28268
20070702 || AZO || 137.4 || 138.03 || 137.02 || 137.78 || 3139
20070703 || AZO || 137.95 || 139.99 || 137.95 || 138.47 || 2052
20070705 || AZO || 138.48 || 140.1 || 138.09 || 140.1 || 3656
20070706 || AZO || 140.1 || 140.29 || 139.02 || 139.92 || 5281
20070709 || AZO || 139.75 || 139.89 || 138.05 || 138.47 || 3370
20070710 || AZO || 138 || 138 || 134.96 || 134.96 || 6659
20070711 || AZO || 134.96 || 136.17 || 134.55 || 135.5 || 6067
20070712 || AZO || 133 || 135.5 || 131.86 || 134.65 || 9706
20070713 || AZO || 134.15 || 135.96 || 134.04 || 135.88 || 3301
20070716 || AZO || 135.4 || 136.14 || 134.52 || 135.15 || 3262
20070717 || AZO || 134.95 || 135.63 || 134.31 || 135.6 || 4408
20070718 || AZO || 134.45 || 135.22 || 132.99 || 134.43 || 6749
20070719 || AZO || 134.95 || 135.84 || 134.5 || 135.66 || 4277
20070720 || AZO || 135.8 || 135.8 || 133.46 || 133.72 || 7181
20070723 || AZO || 134.6 || 134.87 || 133.15 || 133.61 || 4054
20070724 || AZO || 132.95 || 133.25 || 131.22 || 131.31 || 7022
20070725 || AZO || 131.36 || 131.42 || 128.2 || 129.05 || 9537
20070726 || AZO || 128.5 || 128.95 || 125.3 || 127.23 || 8469
20070727 || AZO || 128.1 || 129.41 || 127.35 || 127.45 || 10982
20070730 || AZO || 127.3 || 129.86 || 125.56 || 129.39 || 10873
20070731 || AZO || 129.92 || 130.12 || 126.81 || 126.81 || 7881
20070801 || AZO || 127.05 || 127.79 || 124.29 || 126.31 || 8875
20070802 || AZO || 126.2 || 128.23 || 126.2 || 127.88 || 7230
20070803 || AZO || 127.3 || 127.8 || 121.86 || 122.04 || 10171
20070806 || AZO || 122.55 || 124.37 || 121 || 124.37 || 7812
20070807 || AZO || 123.7 || 124.81 || 121.53 || 123.74 || 10622
20070808 || AZO || 124.11 || 125.96 || 121.15 || 122.28 || 11283
20070809 || AZO || 119.86 || 120.55 || 116.21 || 116.69 || 17919
20070810 || AZO || 115.52 || 117.35 || 111.78 || 115.88 || 12899
20070813 || AZO || 116.65 || 120.71 || 116.46 || 118.81 || 8177
20070814 || AZO || 118.36 || 119.25 || 115.63 || 115.68 || 6143
20070815 || AZO || 115.94 || 117.1 || 114.11 || 114.17 || 7314
20070816 || AZO || 114 || 114.66 || 111.46 || 113.16 || 14644
20070817 || AZO || 116.03 || 118.72 || 115.35 || 118.17 || 10243
20070820 || AZO || 118.35 || 120.37 || 117.5 || 118.75 || 7092
20070821 || AZO || 118.8 || 120.5 || 117.85 || 119.8 || 4289
20070822 || AZO || 121.2 || 123.14 || 120.43 || 122.76 || 6078
20070823 || AZO || 123.4 || 123.52 || 120.2 || 120.7 || 4647
20070824 || AZO || 120.5 || 123.26 || 120.27 || 123.26 || 3658
20070827 || AZO || 123.23 || 124.04 || 120.95 || 121.1 || 4331
20070828 || AZO || 120.5 || 120.6 || 115.59 || 115.6 || 7898
20070829 || AZO || 117.8 || 121.35 || 116.86 || 121.35 || 10689
20070830 || AZO || 119.7 || 121.18 || 119.38 || 120.23 || 4126
20070831 || AZO || 121.75 || 122.42 || 119.77 || 121.29 || 5632
20070904 || AZO || 121.19 || 121.21 || 118.69 || 118.97 || 8335
20070905 || AZO || 117.85 || 117.97 || 114.21 || 114.57 || 13911
20070906 || AZO || 115.05 || 115.5 || 112.97 || 114.69 || 8418
20070907 || AZO || 113.3 || 113.52 || 111.37 || 111.49 || 10131
20070910 || AZO || 112 || 112.39 || 109.03 || 110.48 || 11338
20070911 || AZO || 110.43 || 111.35 || 110.07 || 110.85 || 8526
20070912 || AZO || 110.5 || 110.93 || 108.07 || 108.36 || 11419
20070913 || AZO || 108.45 || 110.61 || 108.36 || 109.12 || 10046
20070914 || AZO || 108.52 || 111.05 || 107.6 || 109.9 || 7729
20070917 || AZO || 109.25 || 109.88 || 107.8 || 108.62 || 7816
20070918 || AZO || 107.1 || 113.67 || 107.1 || 113.12 || 17902
20070919 || AZO || 115.65 || 117.09 || 112.98 || 114.54 || 10377
20070920 || AZO || 114.85 || 115.72 || 112.79 || 114.03 || 7873
20070921 || AZO || 113.97 || 114.22 || 112.44 || 113.91 || 9087
20070924 || AZO || 113.51 || 115.79 || 113.51 || 115.38 || 6938
20070925 || AZO || 114.8 || 114.84 || 112.01 || 113.75 || 7479
20070926 || AZO || 114.06 || 115.1 || 113.14 || 114.47 || 6735
20070927 || AZO || 114.79 || 116 || 114.65 || 115.44 || 7108
20070928 || AZO || 115.8 || 116.19 || 115.03 || 116.14 || 7662
20071001 || AZO || 115.9 || 117.21 || 115.69 || 116.52 || 10236
20071002 || AZO || 116.9 || 119.89 || 116.63 || 119.31 || 12397
20071003 || AZO || 118.65 || 122.29 || 118.65 || 121.85 || 11837
20071004 || AZO || 122.02 || 122.23 || 119.77 || 120.5 || 6627
20071005 || AZO || 121.85 || 125.54 || 121.67 || 124.59 || 8073
20071008 || AZO || 124.8 || 125.17 || 122.66 || 123.37 || 7821
20071009 || AZO || 123.7 || 123.9 || 121.82 || 122.97 || 7356
20071010 || AZO || 122.77 || 123.5 || 121.66 || 123.31 || 7146
20071011 || AZO || 123.95 || 124.68 || 122.38 || 123.34 || 6909
20071012 || AZO || 123.83 || 125 || 122.82 || 123.7 || 4863
20071015 || AZO || 123.88 || 124.68 || 121.69 || 122.14 || 6580
20071016 || AZO || 122.02 || 122.98 || 120.3 || 120.99 || 7096
20071017 || AZO || 121.65 || 121.93 || 119.69 || 121 || 10952
20071018 || AZO || 120.7 || 121.95 || 119.41 || 121.29 || 9333
20071019 || AZO || 121.12 || 121.29 || 118.54 || 118.67 || 10008
20071022 || AZO || 117 || 120.59 || 117 || 120.16 || 6801
20071023 || AZO || 120.6 || 120.97 || 118.67 || 119.66 || 6533
20071024 || AZO || 119 || 122.49 || 118.8 || 122.01 || 10597
20071025 || AZO || 122.03 || 124.77 || 121 || 122.5 || 9129
20071026 || AZO || 124.1 || 124.23 || 121.61 || 123.08 || 5838
20071029 || AZO || 123.74 || 125 || 123.24 || 123.6 || 4540
20071030 || AZO || 123.27 || 124.25 || 123.02 || 123.64 || 3678
20071031 || AZO || 124.2 || 125.75 || 122.73 || 124.41 || 6611
20071101 || AZO || 123 || 123.65 || 121.37 || 121.66 || 7457
20071102 || AZO || 121.82 || 122 || 119.96 || 121.15 || 5700
20071105 || AZO || 120.25 || 120.89 || 118.02 || 118.88 || 6952
20071106 || AZO || 118.85 || 121.37 || 118.49 || 121.18 || 7403
20071107 || AZO || 119.9 || 121.15 || 118.92 || 118.92 || 5282
20071108 || AZO || 118.16 || 118.99 || 115.04 || 117.67 || 7962
20071109 || AZO || 116.3 || 116.3 || 113.63 || 113.68 || 9085
20071112 || AZO || 113.25 || 117.04 || 113.25 || 114.61 || 5268
20071113 || AZO || 115.2 || 118.1 || 114.71 || 117.75 || 5064
20071114 || AZO || 118.06 || 118.39 || 114.55 || 114.75 || 6714
20071115 || AZO || 114.52 || 115.87 || 113.5 || 113.97 || 8314
20071116 || AZO || 114 || 114.92 || 110.79 || 111.64 || 11086
20071119 || AZO || 110.76 || 111.79 || 108.34 || 108.43 || 9854
20071120 || AZO || 108.8 || 109.28 || 104.69 || 106 || 15609
20071121 || AZO || 104.92 || 106.28 || 104.53 || 105.41 || 7799
20071123 || AZO || 106.42 || 107.55 || 105.75 || 107.24 || 2572
20071126 || AZO || 107.03 || 107.03 || 103.43 || 103.43 || 6351
20071127 || AZO || 103.4 || 106.09 || 103.4 || 105.03 || 8013
20071128 || AZO || 105.63 || 109.29 || 105.24 || 108.77 || 7591
20071129 || AZO || 108.2 || 110.7 || 107.63 || 109.38 || 7555
20071130 || AZO || 111.2 || 113.16 || 110.92 || 111.63 || 21629
20071203 || AZO || 111.25 || 111.51 || 107.52 || 107.87 || 9109
20071204 || AZO || 116.62 || 128.8 || 116.62 || 128.8 || 41882
20071205 || AZO || 129.73 || 130.26 || 124.5 || 126.22 || 17429
20071206 || AZO || 125.67 || 128.43 || 125.67 || 128.19 || 8264
20071207 || AZO || 129.59 || 130.97 || 128.6 || 129.87 || 7457
20071210 || AZO || 129.97 || 132.44 || 129.3 || 132.17 || 7610
20071211 || AZO || 130.52 || 132.38 || 126.92 || 127.5 || 15328
20071212 || AZO || 130.62 || 130.62 || 123.55 || 124.19 || 11834
20071213 || AZO || 123.33 || 124.59 || 120.38 || 120.58 || 13708
20071214 || AZO || 120.74 || 122.67 || 119.75 || 120.07 || 9964
20071217 || AZO || 119.75 || 121.6299 || 119.75 || 119.89 || 8028
20071218 || AZO || 120.52 || 122.25 || 119.02 || 120.3 || 6392
20071219 || AZO || 120.56 || 123.12 || 119.5 || 123 || 9751
20071220 || AZO || 123.07 || 124.28 || 121.15 || 122.9 || 5680
20071221 || AZO || 124.25 || 124.45 || 121.6 || 122.39 || 6555
20071224 || AZO || 122.39 || 124.14 || 121.831 || 124.02 || 1447
20071226 || AZO || 123.5 || 123.53 || 120.58 || 121.7 || 3368
20071227 || AZO || 121.26 || 121.991 || 120.12 || 120.28 || 3630
20071228 || AZO || 121.45 || 121.4992 || 118.36 || 118.85 || 4419
20071231 || AZO || 117.93 || 120.36 || 117.93 || 119.91 || 5812
20080102 || AZO || 120.1 || 120.1 || 115.64 || 116.21 || 9329
20080103 || AZO || 116.63 || 116.93 || 113.3 || 113.72 || 7859
20080104 || AZO || 112.87 || 112.9 || 110.24 || 110.58 || 9786
20080107 || AZO || 111.45 || 113.6 || 109.87 || 112.65 || 9508
20080108 || AZO || 113.6 || 113.93 || 108.15 || 108.38 || 9325
20080109 || AZO || 108.34 || 108.9 || 104.89 || 107.94 || 12921
20080110 || AZO || 107.1 || 110.46 || 105.2601 || 109.71 || 12406
20080111 || AZO || 108.49 || 108.8 || 105.95 || 106.09 || 10200
20080114 || AZO || 106.89 || 108.11 || 106.3 || 107.03 || 6445
20080115 || AZO || 106.03 || 106.49 || 103.35 || 104.07 || 9417
20080116 || AZO || 103.3 || 108.39 || 103.3 || 107.14 || 9193
20080117 || AZO || 107 || 107.07 || 103.6 || 103.88 || 9139
20080118 || AZO || 104.39 || 107.85 || 104.39 || 106.06 || 12174
20080122 || AZO || 104.18 || 111.51 || 103.07 || 110.49 || 13694
20080123 || AZO || 108.5 || 114.8 || 107.65 || 114.58 || 13404
20080124 || AZO || 117.07 || 117.07 || 112.1 || 114.34 || 8340
20080125 || AZO || 115 || 116 || 111.02 || 112.03 || 7036
20080128 || AZO || 111.84 || 118.75 || 111.04 || 118.68 || 11822
20080129 || AZO || 119.19 || 119.86 || 115.82 || 118.43 || 6814
20080130 || AZO || 117.65 || 119.58 || 115.18 || 116.09 || 7338
20080131 || AZO || 115.06 || 122.74 || 114.86 || 120.65 || 9494
20080201 || AZO || 120.38 || 121.85 || 118.7 || 121.59 || 9216
20080204 || AZO || 121.2 || 121.4 || 116.83 || 117.6 || 7520
20080205 || AZO || 117.64 || 118.31 || 114.58 || 114.8 || 7362
20080206 || AZO || 115.44 || 118.36 || 114 || 114 || 7161
20080207 || AZO || 112.56 || 118 || 111.31 || 116.6 || 9241
20080208 || AZO || 116.19 || 118.16 || 114.41 || 115.62 || 6589
20080211 || AZO || 115.81 || 117.61 || 113.85 || 117.59 || 5618
20080212 || AZO || 117.89 || 118.79 || 115.06 || 116.25 || 5657
20080213 || AZO || 116.64 || 118.3 || 114.79 || 116.26 || 5429
20080214 || AZO || 114.75 || 115.5 || 111.77 || 113.12 || 8467
20080215 || AZO || 112.28 || 113.64 || 111.28 || 113.62 || 6313
20080219 || AZO || 114.79 || 115.47 || 112.5 || 113.37 || 8474
20080220 || AZO || 112.33 || 118.24 || 112.03 || 117.08 || 8014
20080221 || AZO || 117.51 || 117.71 || 113.58 || 113.65 || 5932
20080222 || AZO || 114 || 115.31 || 112.5 || 115.31 || 6125
20080225 || AZO || 116.05 || 118.56 || 113.25 || 117.37 || 10213
20080226 || AZO || 118.78 || 126 || 118.25 || 124.93 || 18569
20080227 || AZO || 123.93 || 125.69 || 121.4 || 122.25 || 9530
20080228 || AZO || 120.79 || 121.78 || 119.26 || 119.73 || 5800
20080229 || AZO || 118.18 || 119.4 || 114.63 || 115.08 || 6613
20080303 || AZO || 115.35 || 118.4 || 113.23 || 117.72 || 7145
20080304 || AZO || 117 || 117.2 || 114.78 || 116.78 || 7074
20080305 || AZO || 117.5 || 119.81 || 116.17 || 117.26 || 6412
20080306 || AZO || 116.76 || 116.95 || 113.53 || 113.67 || 6138
20080307 || AZO || 112.8 || 115.7 || 112 || 112.83 || 7212
20080310 || AZO || 112.71 || 113.07 || 109.97 || 110.23 || 5238
20080311 || AZO || 113.3 || 114.96 || 112.06 || 114.84 || 7368
20080312 || AZO || 115.05 || 116.56 || 111.48 || 111.57 || 6958
20080313 || AZO || 110.5 || 115.81 || 109.9 || 115.18 || 7391
20080314 || AZO || 115.15 || 115.15 || 110.26 || 113.61 || 10979
20080317 || AZO || 111.52 || 113.45 || 108.89 || 110.86 || 8674
20080318 || AZO || 111.41 || 114.39 || 111.37 || 113.88 || 15557
20080319 || AZO || 114.75 || 115.89 || 112.69 || 112.69 || 7887
20080320 || AZO || 113.16 || 117.08 || 112.69 || 116.64 || 11986
20080324 || AZO || 116.55 || 121.6 || 116.55 || 119.75 || 5949
20080325 || AZO || 119.77 || 120.81 || 118.27 || 119.88 || 4389
20080326 || AZO || 119.59 || 119.7 || 117.56 || 117.92 || 4736
20080327 || AZO || 118.21 || 118.47 || 115.07 || 115.16 || 4847
20080328 || AZO || 115.11 || 115.3 || 112.87 || 113.25 || 4548
20080331 || AZO || 113.31 || 115.45 || 112.56 || 113.83 || 5697
20080401 || AZO || 116.41 || 119.61 || 115.21 || 119.55 || 6076
20080402 || AZO || 119.09 || 120.25 || 117.35 || 118.21 || 5454
20080403 || AZO || 116.95 || 118.85 || 116.26 || 117.78 || 3748
20080404 || AZO || 117.71 || 119.02 || 116.16 || 116.98 || 3520
20080407 || AZO || 117.95 || 118.12 || 115.63 || 115.76 || 5140
20080408 || AZO || 115.1 || 116.42 || 114.67 || 115.94 || 5177
20080409 || AZO || 116.17 || 116.37 || 113.68 || 114.44 || 6519
20080410 || AZO || 113.83 || 117.3 || 113.65 || 116.61 || 7099
20080411 || AZO || 116.18 || 118.05 || 116 || 116.96 || 7272
20080414 || AZO || 116.9 || 118.82 || 116.9 || 117.13 || 8002
20080415 || AZO || 117.39 || 119 || 116.75 || 118.3 || 6380
20080416 || AZO || 119.09 || 120.7 || 118.54 || 120.46 || 6456
20080417 || AZO || 119.8 || 121.77 || 119.19 || 121.36 || 6377
20080418 || AZO || 123.63 || 125 || 121.97 || 122.42 || 6131
20080421 || AZO || 121.7 || 122.78 || 120.85 || 122.25 || 2826
20080422 || AZO || 122.37 || 122.37 || 118.41 || 119.52 || 3851
20080423 || AZO || 118.5 || 125.22 || 117.86 || 119.19 || 6561
20080424 || AZO || 119.2 || 122.72 || 119.2 || 121.48 || 5687
20080425 || AZO || 122.2 || 124.31 || 122 || 123.85 || 7754
20080428 || AZO || 123.71 || 124.58 || 122.35 || 123.65 || 5148
20080429 || AZO || 123.74 || 125.69 || 123.55 || 125.36 || 6362
20080430 || AZO || 125.49 || 125.6 || 120.75 || 120.75 || 7744
20080501 || AZO || 121.35 || 126.85 || 120.91 || 125.95 || 5659
20080502 || AZO || 126.6 || 126.8 || 123.01 || 123.9 || 4538
20080505 || AZO || 124 || 124.33 || 121.7 || 122.85 || 5706
20080506 || AZO || 121.01 || 125.46 || 121.01 || 124.61 || 8675
20080507 || AZO || 124.28 || 126.54 || 123.48 || 124.19 || 6673
20080508 || AZO || 125.63 || 127.54 || 122.04 || 122.76 || 10165
20080509 || AZO || 121.59 || 124.39 || 121.35 || 122.44 || 5467
20080512 || AZO || 122.62 || 126.02 || 122.5 || 125.77 || 3859
20080513 || AZO || 126.53 || 127.23 || 124.43 || 126.67 || 4792
20080514 || AZO || 127.72 || 128.43 || 126.67 || 126.83 || 5126
20080515 || AZO || 127.57 || 128.9 || 125.44 || 128.35 || 6635
20080516 || AZO || 127 || 128.01 || 124.47 || 127.21 || 8386
20080519 || AZO || 127 || 129.5 || 126.56 || 127.8 || 7855
20080520 || AZO || 129 || 130.79 || 125.67 || 126.99 || 10286
20080521 || AZO || 127.58 || 129.5 || 125.02 || 125.67 || 9544
20080522 || AZO || 125.06 || 129.75 || 125.06 || 128.44 || 7530
20080523 || AZO || 128.2 || 128.65 || 126.66 || 127.28 || 5561
20080527 || AZO || 126.65 || 129.5 || 125.81 || 127.23 || 11417
20080528 || AZO || 128 || 128.37 || 125.8 || 127.02 || 4894
20080529 || AZO || 127.46 || 128.925 || 127.13 || 127.77 || 7284
20080530 || AZO || 127.44 || 127.7 || 126.2 || 126.56 || 3625
20080602 || AZO || 126.25 || 127.81 || 125.87 || 127.39 || 6331
20080603 || AZO || 128.19 || 128.19 || 125.75 || 127.39 || 8612
20080604 || AZO || 127.27 || 127.46 || 124.65 || 125.75 || 7407
20080605 || AZO || 127.51 || 127.9 || 125.14 || 126.09 || 7439
20080606 || AZO || 124.79 || 125.1 || 120.94 || 121.74 || 7757
20080609 || AZO || 122.15 || 123.36 || 120.46 || 121.45 || 5594
20080610 || AZO || 120.15 || 123.13 || 119.68 || 121.29 || 7145
20080611 || AZO || 120.5 || 121.3 || 117.98 || 118.14 || 5136
20080612 || AZO || 118.8 || 120.895 || 117.52 || 118.3 || 4963
20080613 || AZO || 118.89 || 120.38 || 118.3 || 119.52 || 4747
20080616 || AZO || 118.62 || 121.01 || 118.42 || 120.37 || 6634
20080617 || AZO || 120.6 || 120.8 || 119.35 || 120.33 || 6734
20080618 || AZO || 119.07 || 119.31 || 117.03 || 117.76 || 7632
20080619 || AZO || 118.06 || 119.16 || 117.21 || 118.82 || 7251
20080620 || AZO || 118.22 || 118.22 || 114.35 || 115 || 6463
20080623 || AZO || 115.4 || 115.8 || 111.57 || 112.23 || 6908
20080624 || AZO || 111.51 || 114.09 || 110.39 || 111.9 || 10952
20080625 || AZO || 112.15 || 115.65 || 111.29 || 111.82 || 13446
20080626 || AZO || 112.65 || 116.91 || 110.99 || 114.67 || 19210
20080627 || AZO || 115.28 || 121.41 || 115.28 || 120.13 || 34539
20080630 || AZO || 121.7 || 124.51 || 120.37 || 121.01 || 16640
20070702 || BA || 96.72 || 97.05 || 96.27 || 96.77 || 28174
20070703 || BA || 96.8 || 98.06 || 96.8 || 97.65 || 21319
20070705 || BA || 97.52 || 98.48 || 97.23 || 98.36 || 25686
20070706 || BA || 98.13 || 99.2205 || 98.02 || 98.88 || 25915
20070709 || BA || 100.99 || 101.32 || 99.6 || 99.9 || 57174
20070710 || BA || 100.6 || 100.66 || 99.63 || 100.25 || 66833
20070711 || BA || 100.48 || 100.83 || 99.56 || 100.12 || 46083
20070712 || BA || 100.5 || 100.82 || 99.76 || 100.78 || 45713
20070713 || BA || 101.18 || 102.43 || 100.6 || 101.88 || 42501
20070716 || BA || 102 || 102.17 || 101 || 102.07 || 34068
20070717 || BA || 101.91 || 102.73 || 101.4 || 102.05 || 33576
20070718 || BA || 101.85 || 102.75 || 100.89 || 101.82 || 43310
20070719 || BA || 101.63 || 102.82 || 101.63 || 102.48 || 26031
20070720 || BA || 102.8 || 104.42 || 102.35 || 103.86 || 66520
20070723 || BA || 104.48 || 104.549 || 103.22 || 104.04 || 40420
20070724 || BA || 103.45 || 105.67 || 103.34 || 103.8 || 55353
20070725 || BA || 106.98 || 107.83 || 106.38 || 107.23 || 104036
20070726 || BA || 106.06 || 106.8 || 102.23 || 103.7 || 105128
20070727 || BA || 103.6 || 106.39 || 103.6 || 103.71 || 77567
20070730 || BA || 104.6 || 106.15 || 104 || 105.54 || 63013
20070731 || BA || 106.54 || 106.54 || 103.31 || 103.43 || 68964
20070801 || BA || 103.03 || 104.84 || 103 || 104.53 || 69438
20070802 || BA || 105.02 || 106 || 104.51 || 105.93 || 47590
20070803 || BA || 105.5 || 106.35 || 104.22 || 104.24 || 54668
20070806 || BA || 104.49 || 104.85 || 102.0872 || 104.34 || 63081
20070807 || BA || 103.7 || 104.12 || 102.3 || 103.22 || 53075
20070808 || BA || 103.1 || 104.19 || 100.71 || 102.72 || 58208
20070809 || BA || 100.79 || 102.23 || 98.02 || 98.3 || 87257
20070810 || BA || 96.95 || 98.51 || 94 || 98.44 || 114061
20070813 || BA || 99.46 || 100.91 || 99.25 || 100.05 || 61447
20070814 || BA || 100.33 || 100.72 || 97.4 || 97.63 || 48543
20070815 || BA || 97 || 98.8 || 95.21 || 95.51 || 53287
20070816 || BA || 95.13 || 95.2 || 90.08 || 92.74 || 147135
20070817 || BA || 94.79 || 97.73 || 94.645 || 95.93 || 84193
20070820 || BA || 96.26 || 97.54 || 94.75 || 97.21 || 48135
20070821 || BA || 96.83 || 97.24 || 96.07 || 96.95 || 32546
20070822 || BA || 97.5 || 98.85 || 97 || 97.99 || 41857
20070823 || BA || 98.95 || 98.95 || 96.22 || 96.74 || 43769
20070824 || BA || 96.78 || 98.6 || 96.63 || 98.47 || 43503
20070827 || BA || 98.07 || 98.95 || 97.13 || 98.54 || 32706
20070828 || BA || 97.99 || 98.38 || 95.44 || 95.65 || 53364
20070829 || BA || 96.5 || 97.55 || 95.84 || 96.9 || 51317
20070830 || BA || 96.27 || 97.67 || 95.93 || 96.85 || 41137
20070831 || BA || 98 || 98.58 || 96.7 || 96.7 || 39649
20070904 || BA || 96.1 || 96.31 || 94.9 || 95.92 || 67726
20070905 || BA || 95.2 || 97.74 || 94.02 || 95.84 || 107751
20070906 || BA || 95.54 || 96.24 || 94.5 || 96.2 || 66600
20070907 || BA || 95.2 || 96.1 || 94.66 || 94.84 || 56693
20070910 || BA || 95.01 || 95.94 || 94.05 || 95.33 || 47459
20070911 || BA || 95.98 || 97.87 || 95.52 || 97.44 || 48067
20070912 || BA || 97.21 || 98.73 || 97 || 98.32 || 44075
20070913 || BA || 98.6 || 99.37 || 98.35 || 98.95 || 39935
20070914 || BA || 98.4 || 99.58 || 98.02 || 99.35 || 42178
20070917 || BA || 98.8 || 99.73 || 98.07 || 98.64 || 37882
20070918 || BA || 98.6 || 98.82 || 96.44 || 98.4728 || 99816
20070919 || BA || 99.4 || 100.7056 || 99.05 || 100.02 || 69180
20070920 || BA || 99.94 || 101.35 || 99.94 || 101.25 || 47279
20070921 || BA || 102.35 || 103.23 || 101.25 || 102.59 || 66312
20070924 || BA || 103 || 103.76 || 102.4 || 103.05 || 49129
20070925 || BA || 102.74 || 105.02 || 102.54 || 104.93 || 50312
20070926 || BA || 105.3 || 105.98 || 103.25 || 104.45 || 50378
20070927 || BA || 104.45 || 106.15 || 104 || 105.46 || 39848
20070928 || BA || 105.2 || 105.96 || 104.23 || 104.99 || 45495
20071001 || BA || 105.45 || 107 || 105.22 || 106.65 || 36757
20071002 || BA || 106.62 || 107.15 || 105.27 || 105.93 || 45956
20071003 || BA || 105.33 || 105.73 || 104.25 || 104.72 || 36557
20071004 || BA || 105.15 || 105.7 || 104.45 || 104.5 || 34513
20071005 || BA || 105.4 || 105.5 || 101.09 || 102.25 || 83060
20071008 || BA || 103.26 || 103.26 || 100.09 || 101.07 || 53200
20071009 || BA || 101.32 || 101.76 || 99.66 || 101.45 || 55649
20071010 || BA || 100.89 || 102.4 || 97.04 || 98.68 || 253053
20071011 || BA || 99.5 || 99.58 || 94.96 || 96.26 || 131962
20071012 || BA || 96.11 || 97.59 || 95.42 || 96.69 || 95064
20071015 || BA || 95.98 || 96.5 || 94.45 || 94.83 || 80735
20071016 || BA || 94.5 || 96.34 || 93.03 || 95.94 || 98465
20071017 || BA || 96.52 || 97.05 || 94.63 || 95.59 || 81071
20071018 || BA || 95.36 || 97.15 || 94.8 || 96.94 || 67624
20071019 || BA || 96.54 || 97 || 93.79 || 93.9 || 92096
20071022 || BA || 93.16 || 95.04 || 92.6 || 94.93 || 79394
20071023 || BA || 95.76 || 95.96 || 94.16 || 94.95 || 61101
20071024 || BA || 95.69 || 96.08 || 93.02 || 94.26 || 97167
20071025 || BA || 94.88 || 98.97 || 92 || 96 || 81691
20071026 || BA || 96.25 || 96.55 || 95.05 || 96.02 || 51853
20071029 || BA || 95.78 || 97.6 || 95.24 || 96.99 || 89350
20071030 || BA || 97.25 || 98.6 || 97 || 97.33 || 75473
20071031 || BA || 98.15 || 98.71 || 97.33 || 98.59 || 59404
20071101 || BA || 98.3 || 98.49 || 96.5 || 96.6 || 64097
20071102 || BA || 96.62 || 97.88 || 96.34 || 97.76 || 56107
20071105 || BA || 97.59 || 98.67 || 96.51 || 97.97 || 44595
20071106 || BA || 98 || 98.43 || 96.94 || 97.7 || 40910
20071107 || BA || 97 || 97.99 || 96.11 || 96.89 || 57319
20071108 || BA || 96.97 || 97.25 || 94.9 || 96.28 || 69919
20071109 || BA || 95.08 || 95.75 || 94.07 || 94.21 || 61334
20071112 || BA || 94.25 || 94.41 || 92.7 || 92.86 || 63826
20071113 || BA || 93.83 || 94.15 || 92.87 || 93.7 || 65122
20071114 || BA || 94.14 || 94.25 || 92.5 || 92.79 || 65367
20071115 || BA || 91.46 || 92.86 || 90.97 || 91.34 || 67011
20071116 || BA || 92 || 92.0536 || 89.45 || 89.99 || 92490
20071119 || BA || 89.6 || 89.92 || 88.12 || 88.27 || 93452
20071120 || BA || 88.31 || 88.95 || 86.92 || 87.86 || 87443
20071121 || BA || 86.78 || 88.5 || 86.75 || 87.41 || 70883
20071123 || BA || 88.5 || 89.66 || 88.07 || 89.54 || 33173
20071126 || BA || 90.5 || 92.39 || 89.86 || 89.93 || 70887
20071127 || BA || 90.57 || 92.55 || 90.52 || 91.73 || 70926
20071128 || BA || 92.61 || 93.83 || 91.76 || 93.61 || 69381
20071129 || BA || 93.61 || 94.27 || 92.61 || 93.21 || 46923
20071130 || BA || 94.6 || 94.6 || 91.72 || 92.54 || 101112
20071203 || BA || 92.5 || 93.2 || 91.66 || 91.79 || 54233
20071204 || BA || 91.43 || 91.79 || 89.85 || 89.99 || 70808
20071205 || BA || 90.9 || 92.16 || 90.36 || 90.7 || 91759
20071206 || BA || 91.5 || 92.44 || 90.83 || 91.78 || 58175
20071207 || BA || 92.36 || 93.64 || 92 || 93.16 || 53637
20071210 || BA || 93.25 || 93.25 || 91.7852 || 92.64 || 59718
20071211 || BA || 92.64 || 93 || 88.12 || 88.7 || 103300
20071212 || BA || 88 || 89.53 || 85.55 || 86.92 || 187039
20071213 || BA || 86.67 || 88.91 || 86.4 || 88.55 || 75221
20071214 || BA || 88.54 || 89.99 || 88.03 || 88.42 || 49891
20071217 || BA || 88.21 || 88.9 || 87.2 || 87.4 || 49459
20071218 || BA || 87.87 || 87.87 || 86.2 || 87.17 || 57319
20071219 || BA || 87.75 || 88.17 || 86.47 || 86.62 || 86228
20071220 || BA || 87.08 || 87.41 || 86.48 || 87.19 || 33334
20071221 || BA || 88.04 || 89.34 || 87.8 || 89.07 || 76912
20071224 || BA || 89.55 || 90.38 || 89.55 || 90.02 || 19468
20071226 || BA || 90 || 90.13 || 89.28 || 90 || 27343
20071227 || BA || 89.99 || 89.99 || 88.33 || 88.88 || 28915
20071228 || BA || 89 || 89.11 || 87.48 || 88.25 || 29347
20071231 || BA || 88.14 || 88.28 || 87.24 || 87.46 || 31841
20080102 || BA || 87.57 || 87.8399 || 86 || 86.62 || 43040
20080103 || BA || 87.07 || 87.64 || 86.74 || 86.98 || 34281
20080104 || BA || 86.32 || 87.16 || 85.69 || 85.82 || 53940
20080107 || BA || 86.25 || 86.3 || 82.17 || 82.87 || 99696
20080108 || BA || 83.11 || 83.37 || 79.65 || 79.91 || 98118
20080109 || BA || 79.7 || 80.43 || 77.81 || 80.3 || 103091
20080110 || BA || 79.86 || 83.19 || 79.86 || 82.36 || 94118
20080111 || BA || 81.77 || 81.78 || 80 || 80.52 || 65565
20080114 || BA || 81.33 || 82.37 || 80.15 || 81.67 || 77325
20080115 || BA || 81.47 || 81.8 || 76 || 77.86 || 164688
20080116 || BA || 77.81 || 81.31 || 76.5 || 79.87 || 134925
20080117 || BA || 81.2 || 82.49 || 79.02 || 79.52 || 93037
20080118 || BA || 80.25 || 80.82 || 77.76 || 78.4 || 76867
20080122 || BA || 74.53 || 78.74 || 74.4 || 77.6 || 85032
20080123 || BA || 75.5 || 77.19 || 74.12 || 76.57 || 130275
20080124 || BA || 77.56 || 78.34 || 76.48 || 77.62 || 74495
20080125 || BA || 78.65 || 79.67 || 76.97 || 77.03 || 78494
20080128 || BA || 77.15 || 77.72 || 76.48 || 77.6 || 48645
20080129 || BA || 78.57 || 81.06 || 78.27 || 80.96 || 90257
20080130 || BA || 79.7 || 84.87 || 79.69 || 82.8699 || 113308
20080131 || BA || 81.78 || 83.84 || 80.8 || 83.18 || 78886
20080201 || BA || 83.37 || 83.99 || 81.85 || 82.76 || 66862
20080204 || BA || 82.78 || 83.36 || 81.91 || 82.9 || 31062
20080205 || BA || 81.61 || 82.78 || 81.35 || 81.69 || 46915
20080206 || BA || 81.9 || 81.95 || 79.6 || 79.91 || 53333
20080207 || BA || 78.71 || 80.24 || 78.71 || 79.75 || 67791
20080208 || BA || 79.48 || 80.14 || 78.81 || 79.33 || 43432
20080211 || BA || 79.46 || 81.39 || 78.85 || 81.13 || 48984
20080212 || BA || 81.8 || 84.53 || 81.44 || 83.56 || 79802
20080213 || BA || 84.35 || 85.63 || 84.01 || 85.48 || 64051
20080214 || BA || 85.67 || 86.06 || 84.9 || 85.22 || 66315
20080215 || BA || 85.06 || 85.42 || 84.17 || 85.18 || 57492
20080219 || BA || 86.11 || 86.88 || 84.83 || 85.37 || 41584
20080220 || BA || 84.47 || 84.69 || 82.95 || 84 || 75264
20080221 || BA || 84.12 || 84.96 || 81.87 || 82.01 || 66882
20080222 || BA || 82.51 || 83.21 || 81.75 || 83.04 || 52290
20080225 || BA || 83.26 || 84.74 || 83.12 || 84.66 || 54509
20080226 || BA || 85.12 || 85.12 || 83.9 || 84.57 || 51716
20080227 || BA || 84.22 || 85.19 || 83.4 || 83.95 || 46750
20080228 || BA || 83.51 || 85 || 82.73 || 84.8 || 57273
20080229 || BA || 84.03 || 84.5 || 82.4 || 82.79 || 76705
20080303 || BA || 79.32 || 80.89 || 79.25 || 80.67 || 95764
20080304 || BA || 79.78 || 79.99 || 78.34 || 79.62 || 82092
20080305 || BA || 79.82 || 81.32 || 79.67 || 80.7124 || 56696
20080306 || BA || 80.55 || 80.72 || 79.38 || 79.51 || 45034
20080307 || BA || 78.99 || 79 || 76.37 || 76.6 || 96571
20080310 || BA || 76.53 || 76.71 || 74.38 || 74.38 || 99304
20080311 || BA || 74.78 || 75.75 || 72.39 || 73.4 || 141374
20080312 || BA || 73.71 || 74.75 || 72.13 || 72.45 || 89667
20080313 || BA || 71.81 || 74.42 || 71.585 || 74.18 || 108506
20080314 || BA || 75.79 || 77.19 || 75.13 || 76.11 || 128528
20080317 || BA || 74.46 || 76.2 || 74.1356 || 75.49 || 56580
20080318 || BA || 77 || 77 || 75.26 || 76.53 || 56445
20080319 || BA || 76.98 || 77 || 73.45 || 73.45 || 91957
20080320 || BA || 73.55 || 75 || 72.72 || 74.8 || 80859
20080324 || BA || 75.25 || 76.48 || 74.79 || 76.29 || 48537
20080325 || BA || 76.88 || 76.88 || 75.14 || 75.9 || 59695
20080326 || BA || 75.66 || 76.5 || 75.6 || 76.3 || 43506
20080327 || BA || 75.86 || 76.36 || 74.14 || 74.22 || 77096
20080328 || BA || 74.44 || 74.63 || 73.08 || 73.47 || 46169
20080331 || BA || 74 || 74.58 || 73.4 || 74.37 || 73947
20080401 || BA || 75.02 || 75.89 || 74.8 || 75.88 || 59586
20080402 || BA || 76.1 || 77.19 || 75.73 || 76.85 || 61215
20080403 || BA || 76.55 || 77.22 || 75.9 || 76.14 || 55976
20080404 || BA || 76.04 || 76.63 || 75.33 || 75.65 || 50865
20080407 || BA || 76.53 || 76.53 || 74.88 || 74.98 || 53896
20080408 || BA || 74.51 || 75.39 || 74.04 || 75.02 || 55971
20080409 || BA || 76.72 || 79.9 || 76.31 || 78.6 || 195139
20080410 || BA || 78.45 || 79.05 || 77.79 || 78.43 || 78737
20080411 || BA || 77.65 || 78.41 || 76.72 || 76.86 || 54282
20080414 || BA || 76.68 || 77.64 || 76.67 || 77.22 || 49264
20080415 || BA || 77.56 || 77.67 || 75.6 || 75.7 || 63382
20080416 || BA || 76.31 || 76.92 || 75.64 || 76.67 || 48956
20080417 || BA || 76.4 || 77.26 || 76.4 || 76.91 || 34669
20080418 || BA || 77.5 || 79.1 || 77.5 || 78.66 || 66978
20080421 || BA || 78.71 || 79.37 || 78.17 || 79.09 || 47441
20080422 || BA || 79.32 || 79.99 || 77.75 || 78.56 || 76158
20080423 || BA || 80.65 || 83.36 || 79.57 || 82.09 || 154889
20080424 || BA || 82.49 || 83.37 || 81.65 || 83 || 57554
20080425 || BA || 83.38 || 85.25 || 83.38 || 84.84 || 83369
20080428 || BA || 85.01 || 85.64 || 84.28 || 84.98 || 53788
20080429 || BA || 84.54 || 86.45 || 84.54 || 85.53 || 44853
20080430 || BA || 85.83 || 86.18 || 84.63 || 84.86 || 52217
20080501 || BA || 84.86 || 85.48 || 84.57 || 85.41 || 50832
20080502 || BA || 86.32 || 86.5 || 84.98 || 85.69 || 37844
20080505 || BA || 85.32 || 86.07 || 85 || 85.92 || 38864
20080506 || BA || 85.59 || 86.21 || 85.13 || 86.15 || 50792
20080507 || BA || 86.03 || 86.1 || 84.42 || 84.55 || 50602
20080508 || BA || 84.71 || 85.2 || 84 || 84.76 || 36715
20080509 || BA || 84.43 || 84.75 || 83.75 || 84.06 || 33280
20080512 || BA || 84.4 || 85 || 83.28 || 84.8 || 53673
20080513 || BA || 84.99 || 85.29 || 84.11 || 85.08 || 42923
20080514 || BA || 85.3 || 86.67 || 85.08 || 85.69 || 49098
20080515 || BA || 85.71 || 86.14 || 85 || 85.55 || 60062
20080516 || BA || 85.84 || 85.84 || 84.74 || 85.17 || 71317
20080519 || BA || 85.56 || 88.29 || 85 || 87.07 || 71765
20080520 || BA || 87.05 || 87.05 || 84.61 || 85.14 || 56979
20080521 || BA || 85.41 || 85.6 || 80.78 || 81.19 || 108494
20080522 || BA || 81.01 || 81.72 || 80.55 || 81.41 || 63332
20080523 || BA || 81.21 || 82.09 || 80.85 || 81.48 || 44765
20080527 || BA || 81.6 || 83.3 || 81.6 || 82.87 || 45290
20080528 || BA || 83.25 || 83.25 || 81.08 || 82.13 || 41354
20080529 || BA || 81.81 || 83 || 81.05 || 82.11 || 34651
20080530 || BA || 82.4 || 82.9401 || 81.01 || 82.77 || 46601
20080602 || BA || 82.61 || 82.61 || 80.47 || 81.15 || 44920
20080603 || BA || 81.5 || 81.8 || 77.3 || 78.12 || 104350
20080604 || BA || 77.8 || 78.82 || 77.48 || 78.02 || 67504
20080605 || BA || 78.19 || 78.2 || 76.8 || 77.31 || 57893
20080606 || BA || 76.51 || 76.57 || 73 || 73.16 || 127865
20080609 || BA || 73.4 || 74.12 || 73.14 || 73.95 || 66306
20080610 || BA || 73.46 || 74.11 || 72.76 || 73.67 || 56738
20080611 || BA || 73.44 || 73.77 || 72.93 || 73.31 || 65448
20080612 || BA || 74.01 || 77.05 || 73.79 || 74.12 || 97953
20080613 || BA || 74.76 || 75.49 || 74.38 || 75.12 || 60872
20080616 || BA || 74.77 || 75.45 || 74.03 || 75.02 || 34810
20080617 || BA || 75.38 || 75.5 || 73.81 || 74.38 || 65036
20080618 || BA || 73.37 || 76.34 || 73.37 || 74.65 || 115402
20080619 || BA || 75.05 || 77.21 || 74.68 || 76.95 || 75400
20080620 || BA || 77.8 || 77.8 || 75.66 || 75.83 || 88686
20080623 || BA || 76.23 || 76.48 || 75.12 || 75.59 || 40365
20080624 || BA || 75.24 || 75.61 || 74.13 || 74.79 || 49497
20080625 || BA || 72.28 || 72.79 || 69.16 || 69.64 || 211245
20080626 || BA || 68.75 || 70.39 || 68.05 || 68.21 || 109862
20080627 || BA || 67.8 || 67.93 || 66.38 || 66.92 || 103702
20080630 || BA || 66.63 || 66.75 || 65.55 || 65.72 || 85675
20070702 || BAC || 49.15 || 49.35 || 48.98 || 49.32 || 110980
20070703 || BAC || 49.49 || 49.7 || 49.24 || 49.55 || 83317
20070705 || BAC || 49.04 || 49.65 || 49.03 || 49.37 || 126096
20070706 || BAC || 49.31 || 49.37 || 48.85 || 49.15 || 206714
20070709 || BAC || 49 || 49.17 || 48.78 || 48.81 || 214060
20070710 || BAC || 48.6 || 48.73 || 48.27 || 48.36 || 270257
20070711 || BAC || 48.37 || 49.06 || 48.12 || 48.51 || 241788
20070712 || BAC || 48.6 || 49.55 || 48.51 || 49.53 || 184293
20070713 || BAC || 49.55 || 49.82 || 49.35 || 49.5 || 140273
20070716 || BAC || 49.34 || 49.98 || 49.34 || 49.62 || 140729
20070717 || BAC || 49.73 || 50.2 || 49.7 || 49.8 || 195759
20070718 || BAC || 49.36 || 49.78 || 48.54 || 49.36 || 285426
20070719 || BAC || 49.57 || 49.85 || 48.9 || 49.27 || 223292
20070720 || BAC || 49.26 || 49.27 || 48.1 || 48.31 || 325255
20070723 || BAC || 48.46 || 48.6 || 48.02 || 48.15 || 244557
20070724 || BAC || 47.93 || 48.14 || 47 || 47.15 || 331046
20070725 || BAC || 47.45 || 48.24 || 46.9 || 47.93 || 337342
20070726 || BAC || 47.34 || 47.7185 || 46.9 || 47.23 || 516650
20070727 || BAC || 47.54 || 48.21 || 47.35 || 47.41 || 375361
20070730 || BAC || 47.9 || 48.14 || 47.45 || 47.7 || 358783
20070731 || BAC || 48.01 || 48.409 || 47.39 || 47.42 || 338816
20070801 || BAC || 47.3 || 47.86 || 46.89 || 47.63 || 484113
20070802 || BAC || 47.77 || 48.05 || 47.56 || 47.78 || 372200
20070803 || BAC || 47.65 || 48.1 || 46.97 || 47 || 434953
20070806 || BAC || 47.29 || 48.28 || 46.52 || 48.16 || 522343
20070807 || BAC || 48.04 || 49.34 || 47.6 || 48.67 || 461274
20070808 || BAC || 48.67 || 49.97 || 48.56 || 49.7 || 357099
20070809 || BAC || 48.3 || 49.2 || 47.92 || 48.35 || 390995
20070810 || BAC || 47.75 || 49.4 || 47.75 || 48.59 || 321664
20070813 || BAC || 49.29 || 49.3 || 48.4 || 48.5 || 262637
20070814 || BAC || 48.6 || 48.7 || 47.8 || 47.86 || 261166
20070815 || BAC || 47.9 || 49.27 || 47.66 || 48.23 || 408964
20070816 || BAC || 47.92 || 50.33 || 47.77 || 49.85 || 693959
20070817 || BAC || 51.82 || 52.78 || 50.52 || 51.76 || 635000
20070820 || BAC || 51.86 || 52.17 || 50.47 || 51.35 || 363344
20070821 || BAC || 51 || 51.96 || 50.7 || 51.3 || 266803
20070822 || BAC || 51.78 || 51.87 || 50.93 || 51.65 || 307005
20070823 || BAC || 52.03 || 52.08 || 51.24 || 51.83 || 370750
20070824 || BAC || 51.88 || 51.99 || 51.37 || 51.87 || 184132
20070827 || BAC || 51.77 || 51.77 || 50.76 || 50.87 || 245360
20070828 || BAC || 50.76 || 50.76 || 49.65 || 49.66 || 304033
20070829 || BAC || 50.01 || 50.6 || 49.6 || 50.55 || 256755
20070830 || BAC || 50.14 || 50.59 || 50 || 50.21 || 189082
20070831 || BAC || 51.32 || 51.34 || 50.53 || 50.68 || 225160
20070904 || BAC || 50.62 || 51.25 || 50.51 || 51.08 || 244055
20070905 || BAC || 50.26 || 50.26 || 49.6 || 49.95 || 273615
20070906 || BAC || 50.05 || 50.07 || 49.49 || 49.79 || 206583
20070907 || BAC || 49.17 || 49.72 || 48.75 || 49.02 || 328401
20070910 || BAC || 49.21 || 49.5 || 48.6 || 48.96 || 206532
20070911 || BAC || 49.23 || 49.79 || 49.05 || 49.45 || 210403
20070912 || BAC || 49.37 || 49.49 || 49.12 || 49.39 || 169630
20070913 || BAC || 49.56 || 50.24 || 49.56 || 49.86 || 234475
20070914 || BAC || 49.66 || 50.1 || 49.6 || 49.95 || 184953
20070917 || BAC || 49.84 || 50.26 || 49.37 || 49.51 || 191424
20070918 || BAC || 49.7 || 51.3 || 49.42 || 51.21 || 334751
20070919 || BAC || 51.45 || 51.93 || 50.68 || 51.07 || 344167
20070920 || BAC || 51.09 || 51.4 || 50.52 || 50.79 || 199874
20070921 || BAC || 51.28 || 51.46 || 50.65 || 51.24 || 268225
20070924 || BAC || 51.24 || 51.25 || 50.5 || 50.59 || 206782
20070925 || BAC || 50.1 || 50.58 || 49.92 || 50.22 || 207382
20070926 || BAC || 50.31 || 50.69 || 49.94 || 50.41 || 210878
20070927 || BAC || 50.51 || 50.65 || 50.1 || 50.6 || 139948
20070928 || BAC || 50.66 || 50.66 || 50.11 || 50.27 || 147295
20071001 || BAC || 50.04 || 50.67 || 49.76 || 50.64 || 221723
20071002 || BAC || 51 || 51.87 || 50.95 || 51.72 || 266252
20071003 || BAC || 51.45 || 52.03 || 51.38 || 51.93 || 164539
20071004 || BAC || 52.04 || 52.49 || 52 || 52.4 || 165928
20071005 || BAC || 52.55 || 52.94 || 52.51 || 52.71 || 166076
20071008 || BAC || 52.65 || 52.65 || 52.25 || 52.43 || 108549
20071009 || BAC || 52.64 || 52.65 || 52.07 || 52.57 || 147643
20071010 || BAC || 52.2 || 52.48 || 51.98 || 52.3 || 153826
20071011 || BAC || 52.5 || 52.96 || 52.12 || 52.42 || 185227
20071012 || BAC || 52.48 || 52.57 || 51.99 || 52.07 || 146664
20071015 || BAC || 52 || 52.07 || 50.98 || 51.42 || 208707
20071016 || BAC || 51 || 51.15 || 49.97 || 50.2 || 280619
20071017 || BAC || 50.72 || 50.77 || 49.47 || 50.03 || 283446
20071018 || BAC || 48.44 || 48.98 || 47.76 || 48.85 || 490325
20071019 || BAC || 48.63 || 48.8 || 47.54 || 47.57 || 356631
20071022 || BAC || 47.45 || 48.15 || 47 || 47.78 || 255277
20071023 || BAC || 48.3 || 48.3 || 47.24 || 47.78 || 201942
20071024 || BAC || 47.65 || 47.77 || 46.45 || 47.48 || 280217
20071025 || BAC || 47.3 || 47.84 || 46.45 || 47 || 344334
20071026 || BAC || 47.95 || 48.45 || 46.81 || 48.03 || 265959
20071029 || BAC || 48.32 || 48.44 || 47.67 || 47.98 || 175545
20071030 || BAC || 47.93 || 48.18 || 47.47 || 47.99 || 202615
20071031 || BAC || 48.2 || 48.58 || 47.33 || 48.28 || 291085
20071101 || BAC || 46.75 || 47 || 45.48 || 45.71 || 480080
20071102 || BAC || 46.02 || 46.13 || 44.22 || 45.11 || 515707
20071105 || BAC || 43.9 || 45.1 || 43.27 || 44.45 || 377579
20071106 || BAC || 44.49 || 45.66 || 44.49 || 45.56 || 311145
20071107 || BAC || 44.95 || 45.1 || 43.25 || 43.31 || 436210
20071108 || BAC || 43.35 || 44.41 || 42.02 || 43.5 || 480984
20071109 || BAC || 43.35 || 45.09 || 42.59 || 43.98 || 452359
20071112 || BAC || 43.55 || 45.38 || 43.55 || 43.98 || 327053
20071113 || BAC || 44.5 || 46.38 || 44.18 || 46.27 || 408843
20071114 || BAC || 46.84 || 46.99 || 45.32 || 45.73 || 339845
20071115 || BAC || 45.64 || 45.8 || 43.8 || 44.08 || 320155
20071116 || BAC || 44.29 || 44.5 || 43.48 || 44.37 || 335135
20071119 || BAC || 44.08 || 44.08 || 42.78 || 42.82 || 324956
20071120 || BAC || 42.8 || 43.64 || 41.73 || 42.77 || 435134
20071121 || BAC || 42.39 || 43.33 || 41.92 || 42.14 || 294456
20071123 || BAC || 42.57 || 43.34 || 42.41 || 43.15 || 144665
20071126 || BAC || 43.24 || 43.26 || 41.82 || 41.88 || 313729
20071127 || BAC || 42.46 || 43.32 || 42.01 || 42.94 || 357009
20071128 || BAC || 43.7 || 45 || 43 || 44.85 || 368451
20071129 || BAC || 44.8 || 44.88 || 44.02 || 44.63 || 226130
20071130 || BAC || 46.14 || 46.7 || 45.6 || 46.13 || 454941
20071203 || BAC || 46.25 || 46.37 || 45.31 || 45.47 || 250932
20071204 || BAC || 45 || 45.02 || 44.47 || 44.71 || 246371
20071205 || BAC || 44.51 || 45.28 || 44.35 || 45.23 || 292528
20071206 || BAC || 45.19 || 45.98 || 44.92 || 45.96 || 217714
20071207 || BAC || 46 || 46.41 || 45.33 || 45.37 || 239325
20071210 || BAC || 45.5 || 46.78 || 45.41 || 46.64 || 305471
20071211 || BAC || 46.52 || 47 || 44.5 || 44.65 || 340015
20071212 || BAC || 44.94 || 45.64 || 42.51 || 43.43 || 626260
20071213 || BAC || 42.87 || 43.14 || 42.01 || 43.05 || 375614
20071214 || BAC || 42.42 || 43.25 || 42.11 || 42.16 || 330292
20071217 || BAC || 42.01 || 42.2 || 41.26 || 41.7 || 394105
20071218 || BAC || 42.14 || 42.2 || 40.78 || 41.5 || 346609
20071219 || BAC || 41.68 || 42.6 || 41.48 || 41.59 || 267964
20071220 || BAC || 41.85 || 42 || 40.83 || 41.41 || 288014
20071221 || BAC || 41.81 || 42.07 || 41.07 || 41.92 || 428736
20071224 || BAC || 41.73 || 42.67 || 41.73 || 42.28 || 127221
20071226 || BAC || 42.08 || 42.32 || 41.75 || 42.3 || 154465
20071227 || BAC || 42 || 42.03 || 41.32 || 41.46 || 192860
20071228 || BAC || 41.7 || 41.89 || 40.84 || 41.1 || 235228
20071231 || BAC || 40.91 || 41.6 || 40.61 || 41.26 || 246637
20080102 || BAC || 41.53 || 41.55 || 40.35 || 40.56 || 307678
20080103 || BAC || 40.63 || 40.81 || 40.25 || 40.3 || 225894
20080104 || BAC || 40 || 40.29 || 39.76 || 39.85 || 349241
20080107 || BAC || 40.05 || 40.24 || 39.26 || 39.9 || 318850
20080108 || BAC || 40.18 || 40.21 || 38.28 || 38.41 || 421472
20080109 || BAC || 38.38 || 38.79 || 37.42 || 38.74 || 442774
20080110 || BAC || 38.4 || 39.81 || 37.9 || 39.3 || 605387
20080111 || BAC || 39.41 || 39.78 || 37.157 || 38.5 || 791236
20080114 || BAC || 38.76 || 39.3 || 38.41 || 39.22 || 370646
20080115 || BAC || 38.8 || 38.8 || 37.81 || 37.88 || 425643
20080116 || BAC || 37.68 || 39.41 || 37.68 || 38.69 || 464607
20080117 || BAC || 39.17 || 39.17 || 36.78 || 36.91 || 467294
20080118 || BAC || 37.25 || 37.48 || 35.13 || 35.97 || 607659
20080122 || BAC || 33.12 || 38.98 || 33.12 || 37.39 || 859191
20080123 || BAC || 36.83 || 41 || 36.6 || 40.57 || 935418
20080124 || BAC || 40.5 || 40.79 || 38.85 || 39.9 || 1098187
20080125 || BAC || 40.12 || 40.55 || 39.18 || 39.48 || 782134
20080128 || BAC || 39.43 || 41.28 || 39.16 || 41.2 || 473321
20080129 || BAC || 41.66 || 42.12 || 41 || 41.94 || 542143
20080130 || BAC || 41.84 || 43.69 || 41.23 || 42.21 || 715320
20080131 || BAC || 41.78 || 44.5 || 41.37 || 44.15 || 803785
20080201 || BAC || 44.12 || 45.08 || 44.07 || 45.03 || 602142
20080204 || BAC || 44.75 || 44.84 || 43.9 || 44.03 || 363020
20080205 || BAC || 43.02 || 43.39 || 42.3 || 42.37 || 557398
20080206 || BAC || 42.71 || 43.33 || 42.2144 || 42.33 || 377021
20080207 || BAC || 42.17 || 43.81 || 41.88 || 43.37 || 478198
20080208 || BAC || 43.22 || 43.34 || 41.55 || 42.16 || 446935
20080211 || BAC || 42.79 || 42.79 || 41.67 || 42.14 || 363224
20080212 || BAC || 42.41 || 43.33 || 42.17 || 42.82 || 399986
20080213 || BAC || 43.06 || 43.49 || 42.51 || 43.33 || 333963
20080214 || BAC || 43.4 || 43.6 || 42.13 || 42.24 || 373420
20080215 || BAC || 42 || 42.7 || 41.68 || 42.7 || 512834
20080219 || BAC || 43.18 || 43.3 || 42.35 || 42.67 || 328746
20080220 || BAC || 42.2 || 43.21 || 41.89 || 42.97 || 384524
20080221 || BAC || 43.03 || 43.5 || 42 || 42.21 || 361622
20080222 || BAC || 42.3 || 42.65 || 41.03 || 42.6 || 337564
20080225 || BAC || 42.27 || 43.03 || 41.72 || 42.94 || 299721
20080226 || BAC || 42.71 || 43.22 || 42.33 || 42.72 || 305408
20080227 || BAC || 42.35 || 43.25 || 42.19 || 42.88 || 297111
20080228 || BAC || 42.59 || 42.74 || 41.35 || 41.42 || 349522
20080229 || BAC || 41.02 || 41.07 || 39.54 || 39.74 || 397140
20080303 || BAC || 39.74 || 39.96 || 38.57 || 39.18 || 372637
20080304 || BAC || 38.76 || 39.09 || 37.78 || 38.78 || 465867
20080305 || BAC || 38.65 || 38.73 || 37.21 || 37.55 || 518507
20080306 || BAC || 36.95 || 37.23 || 36.28 || 36.52 || 519643
20080307 || BAC || 36.04 || 37.57 || 35.9 || 36.74 || 438668
20080310 || BAC || 37.13 || 37.2 || 35.15 || 35.31 || 503622
20080311 || BAC || 36.9 || 37.75 || 35.58 || 37.72 || 680938
20080312 || BAC || 37.34 || 38.9 || 36.98 || 37.03 || 417479
20080313 || BAC || 36.36 || 37.55 || 35.45 || 37.14 || 535616
20080314 || BAC || 37.48 || 37.61 || 35.2 || 35.69 || 575934
20080317 || BAC || 34.36 || 36.4 || 34.25 || 35.96 || 675658
20080318 || BAC || 37.07 || 38.93 || 36.5 || 38.93 || 686654
20080319 || BAC || 39.28 || 40.46 || 38.39 || 38.56 || 619627
20080320 || BAC || 38.85 || 41.99 || 38.56 || 41.86 || 695668
20080324 || BAC || 41.75 || 43.46 || 41.45 || 42.45 || 626756
20080325 || BAC || 41.65 || 42.25 || 40.7 || 40.97 || 523963
20080326 || BAC || 40.23 || 40.45 || 39 || 39.84 || 510496
20080327 || BAC || 40.01 || 40.38 || 38.61 || 38.64 || 427979
20080328 || BAC || 38.78 || 39.15 || 37.98 || 38.07 || 384643
20080331 || BAC || 38.15 || 40 || 37.78 || 37.91 || 370315
20080401 || BAC || 39.26 || 40.88 || 39.19 || 40.86 || 524326
20080402 || BAC || 40.89 || 41.8641 || 40.02 || 40.3 || 405300
20080403 || BAC || 39.69 || 40.67 || 39.24 || 40.37 || 310488
20080404 || BAC || 40.22 || 40.28 || 39.31 || 39.41 || 313945
20080407 || BAC || 39.85 || 40.4 || 39.36 || 39.5 || 321290
20080408 || BAC || 39.18 || 39.3 || 38.25 || 38.38 || 396379
20080409 || BAC || 38.63 || 38.8 || 37.86 || 37.93 || 319385
20080410 || BAC || 37.94 || 38.3 || 37.36 || 37.69 || 374075
20080411 || BAC || 37.18 || 37.88 || 36.8 || 36.94 || 357563
20080414 || BAC || 36.4 || 36.54 || 35.44 || 35.58 || 441966
20080415 || BAC || 36.11 || 36.46 || 35.27 || 35.58 || 443438
20080416 || BAC || 36.4 || 36.98 || 36.13 || 36.98 || 381189
20080417 || BAC || 36.71 || 37.74 || 36.25 || 37.47 || 301026
20080418 || BAC || 38.47 || 39.62 || 38.12 || 38.56 || 482988
20080421 || BAC || 37.79 || 38.25 || 37.36 || 37.61 || 383334
20080422 || BAC || 37.62 || 37.72 || 36.7 || 37 || 421392
20080423 || BAC || 37.2 || 37.33 || 36.5 || 36.86 || 302294
20080424 || BAC || 37.01 || 38.19 || 36.89 || 37.87 || 397355
20080425 || BAC || 38.27 || 38.68 || 37.54 || 38.3 || 346673
20080428 || BAC || 38.38 || 38.57 || 37.86 || 38.18 || 242567
20080429 || BAC || 38.07 || 38.43 || 37.69 || 37.86 || 282599
20080430 || BAC || 38.01 || 38.44 || 37.42 || 37.54 || 337552
20080501 || BAC || 37.66 || 39.49 || 37.56 || 39.39 || 415258
20080502 || BAC || 40.1 || 40.65 || 39.39 || 39.79 || 443552
20080505 || BAC || 39.4 || 39.53 || 38.8035 || 38.97 || 327674
20080506 || BAC || 38.66 || 39.44 || 38.11 || 39.24 || 356025
20080507 || BAC || 39.28 || 39.42 || 37.85 || 38 || 365528
20080508 || BAC || 38.21 || 38.31 || 37.22 || 37.33 || 360051
20080509 || BAC || 37.21 || 37.47 || 36.53 || 36.65 || 430544
20080512 || BAC || 36.82 || 37.58 || 36.76 || 37.44 || 267098
20080513 || BAC || 37.46 || 37.6 || 36.5 || 36.61 || 354787
20080514 || BAC || 36.74 || 37 || 36.5 || 36.8 || 287472
20080515 || BAC || 36.89 || 36.89 || 36.11 || 36.71 || 468422
20080516 || BAC || 36.78 || 36.82 || 36.04 || 36.17 || 321447
20080519 || BAC || 36.22 || 36.72 || 35.65 || 36.1 || 377920
20080520 || BAC || 35.84 || 35.95 || 35.27 || 35.39 || 365377
20080521 || BAC || 35.4 || 35.55 || 34.5 || 34.63 || 442960
20080522 || BAC || 34.72 || 35.33 || 34.49 || 34.73 || 403309
20080523 || BAC || 34.58 || 34.62 || 33.9 || 33.93 || 424333
20080527 || BAC || 34.02 || 34.35 || 33.71 || 34.17 || 379730
20080528 || BAC || 34.44 || 34.48 || 33.25 || 33.87 || 466284
20080529 || BAC || 33.78 || 34.77 || 33.67 || 34.6 || 379762
20080530 || BAC || 34.8 || 34.87 || 33.98 || 34.01 || 319738
20080602 || BAC || 33.84 || 33.94 || 33.2 || 33.58 || 397914
20080603 || BAC || 33.8 || 33.93 || 32.9 || 33.31 || 484559
20080604 || BAC || 32.31 || 32.6015 || 31.81 || 31.99 || 611418
20080605 || BAC || 32.14 || 32.382 || 31.56 || 31.99 || 525482
20080606 || BAC || 31.65 || 31.69 || 30.39 || 30.5 || 701917
20080609 || BAC || 30.78 || 30.85 || 29.34 || 29.61 || 699122
20080610 || BAC || 29.35 || 30.53 || 29.32 || 29.62 || 619082
20080611 || BAC || 30.05 || 30.18 || 28.83 || 28.85 || 685279
20080612 || BAC || 29.06 || 30.04 || 29 || 29.44 || 611351
20080613 || BAC || 29.78 || 29.9 || 29.04 || 29.78 || 514720
20080616 || BAC || 29.67 || 30.76 || 29.45 || 30.32 || 451934
20080617 || BAC || 30.72 || 30.89 || 29.17 || 29.24 || 445454
20080618 || BAC || 28.85 || 28.95 || 28 || 28.37 || 730313
20080619 || BAC || 28.46 || 28.47 || 26.98 || 28.14 || 1044633
20080620 || BAC || 27.31 || 28.1 || 26.95 || 27.1 || 899296
20080623 || BAC || 27.18 || 27.26 || 25.83 || 25.88 || 697514
20080624 || BAC || 25.97 || 26.84 || 25.55 || 26.62 || 747507
20080625 || BAC || 26.89 || 27.94 || 26.35 || 26.61 || 725675
20080626 || BAC || 25.88 || 25.88 || 24.73 || 24.81 || 961500
20080627 || BAC || 25 || 25.44 || 24.25 || 24.59 || 833168
20080630 || BAC || 24.74 || 25.04 || 22.44 || 23.87 || 795528
20070702 || BAX || 57 || 57.99 || 56.8 || 57.8 || 33986
20070703 || BAX || 57.76 || 57.91 || 57.4 || 57.7 || 12563
20070705 || BAX || 57.7 || 57.95 || 57.43 || 57.91 || 18322
20070706 || BAX || 57.78 || 58.12 || 57.41 || 58.04 || 20430
20070709 || BAX || 57.88 || 58 || 57.5 || 57.88 || 17856
20070710 || BAX || 57.43 || 57.64 || 56.85 || 56.9 || 24316
20070711 || BAX || 57.16 || 58.09 || 56.99 || 58.09 || 27177
20070712 || BAX || 58.11 || 58.5 || 57.81 || 58.47 || 34350
20070713 || BAX || 58.41 || 58.75 || 58.3 || 58.55 || 31207
20070716 || BAX || 58.23 || 58.97 || 58.15 || 58.78 || 30076
20070717 || BAX || 58.58 || 59 || 58.36 || 58.77 || 20919
20070718 || BAX || 58.8 || 58.82 || 58.17 || 58.6 || 27013
20070719 || BAX || 57.8 || 58.47 || 55.09 || 55.56 || 111114
20070720 || BAX || 55.52 || 56.33 || 54.97 || 55.46 || 80566
20070723 || BAX || 55.99 || 56.65 || 55.66 || 56.58 || 46637
20070724 || BAX || 56.05 || 56.44 || 55 || 55.09 || 46273
20070725 || BAX || 55.56 || 55.6 || 53.35 || 53.44 || 84210
20070726 || BAX || 52.5 || 53.07 || 51 || 52.59 || 90686
20070727 || BAX || 52.08 || 52.83 || 51.62 || 52.03 || 44707
20070730 || BAX || 51.9 || 53.41 || 51.7 || 53.28 || 46509
20070731 || BAX || 53.3 || 53.3 || 52.59 || 52.6 || 62462
20070801 || BAX || 52.42 || 53.35 || 52.06 || 52.5 || 58598
20070802 || BAX || 52.52 || 54.25 || 52.48 || 54.1 || 46514
20070803 || BAX || 54.75 || 55 || 53.43 || 53.5 || 43336
20070806 || BAX || 55 || 55 || 53.55 || 53.97 || 39175
20070807 || BAX || 53.41 || 53.9 || 52.76 || 53.44 || 51232
20070808 || BAX || 53.3 || 54.5 || 52.49 || 54.5 || 49485
20070809 || BAX || 54 || 54.69 || 52.15 || 52.15 || 49882
20070810 || BAX || 52.1 || 52.36 || 50.91 || 51.99 || 43837
20070813 || BAX || 52.02 || 53.37 || 51.98 || 52.83 || 32672
20070814 || BAX || 52.59 || 53.3 || 52.45 || 52.45 || 31984
20070815 || BAX || 53.45 || 53.45 || 51.5 || 51.65 || 36836
20070816 || BAX || 51.42 || 51.62 || 49.87 || 50.94 || 45550
20070817 || BAX || 50.58 || 51.85 || 50.31 || 50.89 || 60500
20070820 || BAX || 51.05 || 51.09 || 49.62 || 50.16 || 51498
20070821 || BAX || 49.83 || 50.99 || 49.3 || 50.56 || 44378
20070822 || BAX || 51 || 51.88 || 50.93 || 51.83 || 50070
20070823 || BAX || 53.82 || 53.82 || 52.1 || 52.49 || 41455
20070824 || BAX || 52.72 || 52.75 || 52.28 || 52.65 || 19307
20070827 || BAX || 52.55 || 53.29 || 52.5 || 52.65 || 20718
20070828 || BAX || 52.67 || 53.1 || 51.64 || 51.67 || 30175
20070829 || BAX || 51.95 || 52.79 || 51.79 || 52.76 || 26604
20070830 || BAX || 52.8 || 54.12 || 52.7 || 53.8 || 41977
20070831 || BAX || 54.25 || 55.1 || 54.08 || 54.76 || 52213
20070904 || BAX || 54.3 || 54.7 || 53.93 || 54.24 || 22049
20070905 || BAX || 53.9 || 54.14 || 53.088 || 53.8 || 21308
20070906 || BAX || 51.83 || 54.2 || 51.83 || 53.86 || 15982
20070907 || BAX || 53.71 || 55.99 || 52.63 || 52.69 || 33278
20070910 || BAX || 52.83 || 53.41 || 52.56 || 53.09 || 17710
20070911 || BAX || 53.23 || 54.18 || 53.1 || 54.12 || 20558
20070912 || BAX || 53.8 || 54.87 || 53.7 || 54.55 || 17550
20070913 || BAX || 54.99 || 55.09 || 54.74 || 54.94 || 15520
20070914 || BAX || 54.66 || 54.77 || 54.15 || 54.67 || 16726
20070917 || BAX || 54.36 || 54.66 || 54.07 || 54.35 || 16007
20070918 || BAX || 54.73 || 55.5 || 54.52 || 55.35 || 21415
20070919 || BAX || 55.85 || 56.73 || 55.58 || 56.39 || 23444
20070920 || BAX || 56.31 || 56.58 || 55.95 || 56.02 || 17333
20070921 || BAX || 56.66 || 56.88 || 56.02 || 56.77 || 30419
20070924 || BAX || 56.51 || 56.6 || 56.02 || 56.27 || 18927
20070925 || BAX || 56.05 || 56.85 || 56 || 56.73 || 22262
20070926 || BAX || 56.77 || 56.88 || 55.28 || 55.72 || 36129
20070927 || BAX || 55.83 || 56.47 || 55.49 || 56.16 || 15401
20070928 || BAX || 56.02 || 56.42 || 56.02 || 56.28 || 18185
20071001 || BAX || 56.54 || 57 || 56.16 || 56.63 || 20487
20071002 || BAX || 56.62 || 56.95 || 55.73 || 56.49 || 18108
20071003 || BAX || 56.13 || 56.34 || 55.64 || 55.95 || 16774
20071004 || BAX || 56.18 || 56.6 || 56 || 56.34 || 11958
20071005 || BAX || 56.5 || 56.5 || 56.1 || 56.3 || 15972
20071008 || BAX || 56.1 || 56.25 || 55.5 || 55.76 || 17681
20071009 || BAX || 55.85 || 55.94 || 54.94 || 55.56 || 25166
20071010 || BAX || 55.56 || 55.88 || 55.33 || 55.64 || 15097
20071011 || BAX || 55.9 || 56.64 || 55.8 || 56.24 || 21481
20071012 || BAX || 56.61 || 57.65 || 56.41 || 57.39 || 27724
20071015 || BAX || 57.31 || 57.4 || 55.8 || 56.2 || 24189
20071016 || BAX || 56.25 || 56.56 || 55.78 || 55.95 || 31027
20071017 || BAX || 55.97 || 56.08 || 54.91 || 55.3 || 29376
20071018 || BAX || 56.75 || 60.98 || 56.49 || 59.58 || 78473
20071019 || BAX || 59.11 || 59.75 || 57.9 || 58 || 47465
20071022 || BAX || 57.42 || 58.62 || 57.39 || 58.18 || 33091
20071023 || BAX || 58.85 || 59.11 || 58.35 || 59.02 || 20900
20071024 || BAX || 58.32 || 59.2 || 58.08 || 59.08 || 31807
20071025 || BAX || 59.15 || 60.25 || 59.15 || 59.83 || 27281
20071026 || BAX || 60.26 || 60.26 || 59.6 || 59.95 || 27105
20071029 || BAX || 60.04 || 60.1 || 59.69 || 59.86 || 16620
20071030 || BAX || 59.85 || 60.95 || 59.73 || 60.47 || 26330
20071031 || BAX || 60.45 || 60.55 || 59.69 || 60.01 || 29006
20071101 || BAX || 59.71 || 59.86 || 58.86 || 59.26 || 31344
20071102 || BAX || 59.4 || 59.49 || 58.16 || 59.24 || 25169
20071105 || BAX || 58.76 || 59.31 || 58.57 || 59.03 || 27501
20071106 || BAX || 59 || 59.16 || 58.6 || 59.16 || 20536
20071107 || BAX || 58.71 || 59.27 || 58.54 || 58.6 || 38161
20071108 || BAX || 58.65 || 58.81 || 57.64 || 58.25 || 36132
20071109 || BAX || 57.6 || 58.53 || 57.05 || 57.85 || 33194
20071112 || BAX || 57.86 || 58.23 || 57 || 57.09 || 24210
20071113 || BAX || 57.69 || 58.38 || 57.07 || 58.21 || 27919
20071114 || BAX || 58.68 || 58.87 || 57.27 || 58.41 || 28722
20071115 || BAX || 58.29 || 59 || 57.67 || 57.81 || 31367
20071116 || BAX || 58.32 || 59.05 || 57.75 || 58.26 || 43056
20071119 || BAX || 58.01 || 58.9 || 57.69 || 57.94 || 40308
20071120 || BAX || 57.92 || 58.77 || 57.06 || 57.74 || 37144
20071121 || BAX || 57.38 || 57.975 || 56.22 || 56.51 || 40037
20071123 || BAX || 57.11 || 57.89 || 56.6 || 57.89 || 12969
20071126 || BAX || 57.78 || 58.39 || 56.43 || 56.49 || 45430
20071127 || BAX || 56.27 || 58.53 || 56.27 || 58.38 || 50465
20071128 || BAX || 58.7 || 59.05 || 58.28 || 58.96 || 30422
20071129 || BAX || 58.89 || 58.89 || 58.04 || 58.59 || 22524
20071130 || BAX || 59.24 || 59.92 || 58.67 || 59.87 || 39433
20071203 || BAX || 59.39 || 59.76 || 58.51 || 59.01 || 34011
20071204 || BAX || 58.78 || 59.42 || 58.65 || 59.13 || 27373
20071205 || BAX || 59.56 || 59.98 || 59 || 59.7 || 25048
20071206 || BAX || 59.68 || 59.68 || 58.99 || 59.52 || 21776
20071207 || BAX || 59.24 || 60.49 || 59.24 || 60.25 || 22799
20071210 || BAX || 60.3 || 61.09 || 60.16 || 61.09 || 20390
20071211 || BAX || 61.09 || 61.09 || 59.01 || 59.07 || 39002
20071212 || BAX || 60.28 || 60.28 || 58.2 || 59.07 || 36576
20071213 || BAX || 58.5 || 59.67 || 58.44 || 59.57 || 26167
20071214 || BAX || 58.97 || 59.1 || 57.92 || 58.09 || 25867
20071217 || BAX || 57.75 || 58.15 || 57.35 || 57.55 || 37821
20071218 || BAX || 57.78 || 58.3 || 57.33 || 58.04 || 26090
20071219 || BAX || 57.93 || 58.96 || 57.93 || 58.63 || 17196
20071220 || BAX || 58.94 || 59.68 || 58.71 || 58.96 || 18360
20071221 || BAX || 59.54 || 59.77 || 59 || 59.51 || 36148
20071224 || BAX || 59.99 || 60 || 59.31 || 59.44 || 7927
20071226 || BAX || 59.17 || 59.46 || 58.8 || 59.16 || 21556
20071227 || BAX || 59.18 || 59.25 || 58.2 || 58.27 || 21575
20071228 || BAX || 58.89 || 59.06 || 58.38 || 58.67 || 13502
20071231 || BAX || 58.38 || 58.59 || 57.91 || 58.05 || 15216
20080102 || BAX || 57.9 || 58.92 || 57.31 || 57.79 || 32655
20080103 || BAX || 58.11 || 59.64 || 57.9 || 58.61 || 37172
20080104 || BAX || 58.23 || 58.61 || 57.69 || 57.69 || 26409
20080107 || BAX || 57.93 || 59.71 || 57.79 || 59.6 || 38488
20080108 || BAX || 60.64 || 62.25 || 60.64 || 60.92 || 69244
20080109 || BAX || 60.92 || 64.28 || 60.81 || 64.17 || 84313
20080110 || BAX || 63.77 || 64.15 || 62.8 || 63.05 || 59180
20080111 || BAX || 62.59 || 63.97 || 62.59 || 63.71 || 48845
20080114 || BAX || 64.35 || 64.35 || 62.93 || 63.66 || 29988
20080115 || BAX || 63 || 63.84 || 62.65 || 63.41 || 51618
20080116 || BAX || 63.01 || 65.2 || 63.01 || 64.91 || 67031
20080117 || BAX || 64.97 || 64.97 || 62.63 || 62.79 || 70610
20080118 || BAX || 63.28 || 64.04 || 62.31 || 63.16 || 53880
20080122 || BAX || 59.98 || 63.33 || 58 || 60.7 || 70395
20080123 || BAX || 59.39 || 61.39 || 59.16 || 61.34 || 99234
20080124 || BAX || 62.44 || 62.84 || 61.6 || 62.03 || 70129
20080125 || BAX || 62.74 || 63.48 || 60.9 || 61 || 37913
20080128 || BAX || 60.96 || 61.94 || 60.42 || 61.73 || 37152
20080129 || BAX || 61.99 || 62.03 || 61.24 || 61.26 || 43260
20080130 || BAX || 61.24 || 61.44 || 59.93 || 60.17 || 56114
20080131 || BAX || 60.07 || 61.31 || 59.4 || 60.56 || 47940
20080201 || BAX || 60.99 || 61.56 || 60.5 || 61.51 || 40964
20080204 || BAX || 61.53 || 62.75 || 61.3 || 61.87 || 37837
20080205 || BAX || 60.92 || 61.39 || 60.24 || 60.34 || 44652
20080206 || BAX || 60.63 || 60.75 || 59.79 || 59.92 || 27533
20080207 || BAX || 59.82 || 60.86 || 59.79 || 60.72 || 34980
20080208 || BAX || 60.33 || 60.91 || 60.04 || 60.65 || 25359
20080211 || BAX || 60.65 || 61.11 || 60.22 || 60.88 || 28724
20080212 || BAX || 61.36 || 62.45 || 60.68 || 61.48 || 39149
20080213 || BAX || 61.98 || 62.4 || 61.71 || 61.86 || 32955
20080214 || BAX || 62.23 || 62.23 || 60.17 || 60.32 || 47413
20080215 || BAX || 60.05 || 60.39 || 58.82 || 59.34 || 60252
20080219 || BAX || 59.9 || 60.95 || 59.36 || 60.31 || 38047
20080220 || BAX || 59.91 || 60.53 || 59.58 || 60.42 || 30353
20080221 || BAX || 60.52 || 60.71 || 59.89 || 59.99 || 36809
20080222 || BAX || 60.12 || 60.25 || 58.88 || 59.61 || 33918
20080225 || BAX || 59.53 || 60.2 || 59.27 || 60 || 54123
20080226 || BAX || 59.83 || 60.54 || 59.56 || 60.3 || 37037
20080227 || BAX || 60.15 || 60.4 || 59.7 || 59.82 || 41972
20080228 || BAX || 59.51 || 60.33 || 59.32 || 59.93 || 37998
20080229 || BAX || 59.26 || 59.83 || 58.73 || 59.02 || 40779
20080303 || BAX || 59.04 || 59.39 || 58.62 || 59 || 35286
20080304 || BAX || 58.57 || 59.71 || 58.57 || 59.54 || 47202
20080305 || BAX || 59.29 || 59.4 || 57.55 || 58.1201 || 52730
20080306 || BAX || 57.74 || 58.22 || 57.28 || 57.38 || 40126
20080307 || BAX || 57.04 || 58.47 || 56.58 || 57.78 || 44560
20080310 || BAX || 57.72 || 57.94 || 56.44 || 56.57 || 37958
20080311 || BAX || 57.73 || 58.3 || 56.63 || 57.58 || 24936
20080312 || BAX || 57.93 || 58.3 || 57.5 || 57.61 || 30389
20080313 || BAX || 56.72 || 57.1 || 55.7 || 56.66 || 47636
20080314 || BAX || 57.15 || 57.75 || 55.8 || 56.27 || 63490
20080317 || BAX || 54.82 || 56.36 || 54.82 || 55.41 || 37200
20080318 || BAX || 56.35 || 57.51 || 56.03 || 57.51 || 48198
20080319 || BAX || 57.68 || 58.76 || 57.68 || 57.99 || 42954
20080320 || BAX || 58.48 || 58.76 || 57.52 || 58.05 || 40879
20080324 || BAX || 58.17 || 58.59 || 57.76 || 58.15 || 19222
20080325 || BAX || 58.4 || 58.48 || 57.66 || 58.2 || 24954
20080326 || BAX || 57.86 || 58.17 || 57.46 || 57.49 || 24512
20080327 || BAX || 57.7 || 57.83 || 57.02 || 57.39 || 33722
20080328 || BAX || 57.45 || 57.7 || 57.28 || 57.5 || 27414
20080331 || BAX || 57.37 || 58.05 || 56.75 || 57.82 || 41977
20080401 || BAX || 58.2 || 60 || 58.01 || 59.99 || 43160
20080402 || BAX || 60 || 60.43 || 59.67 || 59.95 || 37927
20080403 || BAX || 59.5 || 60.17 || 59.37 || 59.44 || 26524
20080404 || BAX || 59.65 || 60.19 || 59.33 || 59.89 || 24376
20080407 || BAX || 60.21 || 60.73 || 59.99 || 60.44 || 27468
20080408 || BAX || 60.13 || 60.8 || 59.5 || 59.82 || 28279
20080409 || BAX || 59.88 || 60.52 || 59.57 || 59.9 || 28035
20080410 || BAX || 60.22 || 60.98 || 59.85 || 60.7 || 29723
20080411 || BAX || 60.1 || 60.73 || 60.1 || 60.57 || 37481
20080414 || BAX || 60.43 || 60.43 || 59.39 || 59.9 || 26899
20080415 || BAX || 60.17 || 60.17 || 58.9 || 59.33 || 38172
20080416 || BAX || 60.79 || 60.79 || 59.61 || 60.43 || 52933
20080417 || BAX || 59.63 || 60.89 || 58.95 || 60.41 || 43832
20080418 || BAX || 61.54 || 61.91 || 60.93 || 61.28 || 46790
20080421 || BAX || 61.07 || 61.34 || 60.58 || 60.95 || 38042
20080422 || BAX || 60.57 || 60.8 || 60.28 || 60.54 || 34513
20080423 || BAX || 60.73 || 60.89 || 60.37 || 60.86 || 31056
20080424 || BAX || 60.99 || 61.888 || 60.68 || 61.47 || 32554
20080425 || BAX || 61.64 || 62.46 || 61.5 || 61.99 || 28940
20080428 || BAX || 61.85 || 62.95 || 61.85 || 62.63 || 37990
20080429 || BAX || 62.44 || 63.27 || 62.44 || 63 || 39635
20080430 || BAX || 62.63 || 63.18 || 62.27 || 62.32 || 49475
20080501 || BAX || 62.35 || 63 || 62.24 || 62.89 || 28730
20080502 || BAX || 63.36 || 63.39 || 62.43 || 62.8 || 38023
20080505 || BAX || 62.8 || 63.39 || 62.47 || 63.11 || 29828
20080506 || BAX || 62.66 || 62.96 || 62.22 || 62.72 || 37922
20080507 || BAX || 62.52 || 62.89 || 61.45 || 61.47 || 35225
20080508 || BAX || 61.95 || 62.48 || 61.37 || 61.7 || 28850
20080509 || BAX || 61.2 || 61.49 || 60.85 || 61.25 || 24373
20080512 || BAX || 61.18 || 61.76 || 61.06 || 61.67 || 16979
20080513 || BAX || 61.92 || 62 || 61.06 || 61.26 || 18639
20080514 || BAX || 61.34 || 62.1 || 61.26 || 61.83 || 24425
20080515 || BAX || 61.77 || 61.77 || 61.07 || 61.16 || 24093
20080516 || BAX || 61.01 || 61.51 || 60.87 || 61.27 || 27539
20080519 || BAX || 61.33 || 61.71 || 60.83 || 61.45 || 21386
20080520 || BAX || 61.27 || 61.75 || 61.05 || 61.37 || 22512
20080521 || BAX || 61.58 || 62.09 || 61.1 || 61.28 || 31897
20080522 || BAX || 61.23 || 61.5 || 60.94 || 61.06 || 23873
20080523 || BAX || 60.85 || 61.18 || 60.29 || 60.29 || 18658
20080527 || BAX || 60.34 || 60.7 || 59.6 || 60.43 || 27298
20080528 || BAX || 60.46 || 60.9 || 60.1 || 60.24 || 20013
20080529 || BAX || 60.13 || 61.33 || 60.13 || 61.04 || 29721
20080530 || BAX || 60.79 || 61.42 || 60.73 || 61.1 || 20256
20080602 || BAX || 60.83 || 61.1 || 60.23 || 60.67 || 30586
20080603 || BAX || 60.77 || 61.27 || 60.72 || 61.26 || 33217
20080604 || BAX || 61.34 || 61.75 || 61.08 || 61.49 || 23194
20080605 || BAX || 61.3 || 61.98 || 60.86 || 61.87 || 20721
20080606 || BAX || 59.93 || 61.37 || 59.78 || 60.94 || 31877
20080609 || BAX || 60.9 || 61.33 || 60.48 || 60.87 || 26960
20080610 || BAX || 60.38 || 60.905 || 60.15 || 60.5 || 18833
20080611 || BAX || 60.53 || 60.78 || 60.16 || 60.41 || 34269
20080612 || BAX || 60.82 || 61.37 || 60.41 || 60.86 || 28806
20080613 || BAX || 61.14 || 62.15 || 60.77 || 61.87 || 30941
20080616 || BAX || 61.68 || 62.23 || 61.37 || 61.99 || 28783
20080617 || BAX || 62.19 || 62.3 || 61.44 || 61.49 || 19689
20080618 || BAX || 61.22 || 61.48 || 61.07 || 61.3 || 36832
20080619 || BAX || 61.15 || 63 || 60.75 || 62.88 || 52870
20080620 || BAX || 62.53 || 62.99 || 62.42 || 62.64 || 58047
20080623 || BAX || 62.65 || 62.78 || 61.67 || 62.32 || 60564
20080624 || BAX || 62.29 || 62.55 || 61.68 || 62.3 || 52113
20080625 || BAX || 62.41 || 63.4 || 62.17 || 62.76 || 38031
20080626 || BAX || 62.18 || 63.14 || 61.77 || 62.7 || 45746
20080627 || BAX || 62.51 || 63.28 || 62.22 || 62.91 || 54603
20080630 || BAX || 63 || 64.2 || 62.62 || 63.94 || 52806
20070702 || BBBY || 36.19 || 36.37 || 35.85 || 36.09 || 36791
20070703 || BBBY || 36.07 || 36.15 || 35.95 || 36.05 || 17618
20070705 || BBBY || 36.17 || 36.53 || 36.05 || 36.47 || 28110
20070706 || BBBY || 36.48 || 36.79 || 36.27 || 36.72 || 24197
20070709 || BBBY || 36.64 || 36.81 || 36.45 || 36.56 || 41314
20070710 || BBBY || 36.4 || 36.5 || 35.44 || 35.55 || 61340
20070711 || BBBY || 35.54 || 35.8 || 35.38 || 35.64 || 51605
20070712 || BBBY || 35.87 || 36.34 || 35.64 || 36.28 || 34064
20070713 || BBBY || 36.29 || 36.33 || 35.94 || 36.26 || 21199
20070716 || BBBY || 36.2 || 36.2349 || 35.86 || 35.99 || 20406
20070717 || BBBY || 36.1 || 36.14 || 35.86 || 35.88 || 21206
20070718 || BBBY || 35.83 || 36.09 || 35.81 || 35.99 || 37234
20070719 || BBBY || 36.32 || 36.4 || 35.91 || 36.35 || 27038
20070720 || BBBY || 36.575 || 37.09 || 36.15 || 36.83 || 55912
20070723 || BBBY || 36.85 || 37.2 || 36.2 || 36.31 || 32198
20070724 || BBBY || 36.31 || 36.75 || 35.44 || 35.65 || 52911
20070725 || BBBY || 35.65 || 35.95 || 35.28 || 35.46 || 29609
20070726 || BBBY || 35.04 || 35.53 || 34.45 || 35.05 || 68786
20070727 || BBBY || 35.04 || 35.25 || 34.6 || 34.69 || 37554
20070730 || BBBY || 34.65 || 35.7 || 34.55 || 35.6 || 37599
20070731 || BBBY || 35.88 || 36 || 34.64 || 34.64 || 38696
20070801 || BBBY || 34.64 || 35.42 || 34.44 || 35.39 || 49230
20070802 || BBBY || 35.48 || 35.81 || 35.21 || 35.59 || 31494
20070803 || BBBY || 35.49 || 35.59 || 34.21 || 34.23 || 42320
20070806 || BBBY || 34.4 || 35.08 || 33.86 || 35.08 || 53682
20070807 || BBBY || 34.79 || 35.36 || 34.57 || 35.14 || 46680
20070808 || BBBY || 35.41 || 36.85 || 35.31 || 36.54 || 45867
20070809 || BBBY || 36.21 || 36.99 || 35.01 || 35.73 || 56399
20070810 || BBBY || 35.93 || 36.56 || 35.1 || 35.36 || 37096
20070813 || BBBY || 35.01 || 35.45 || 34.67 || 34.73 || 31266
20070814 || BBBY || 34.64 || 34.76 || 33.71 || 33.91 || 35411
20070815 || BBBY || 34.025 || 34.36 || 33.46 || 33.57 || 36560
20070816 || BBBY || 33.42 || 34.29 || 32.46 || 34.19 || 53287
20070817 || BBBY || 34.99 || 35.25 || 33.67 || 34.25 || 45977
20070820 || BBBY || 34.14 || 34.462 || 33.67 || 33.85 || 25379
20070821 || BBBY || 33.58 || 34.69 || 33.58 || 34.58 || 25525
20070822 || BBBY || 34.73 || 34.8401 || 34.07 || 34.52 || 27123
20070823 || BBBY || 34.54 || 34.95 || 34.22 || 34.37 || 19919
20070824 || BBBY || 34.23 || 35.29 || 34.23 || 35.26 || 18047
20070827 || BBBY || 35.2 || 35.5 || 34.57 || 34.63 || 17091
20070828 || BBBY || 33.6 || 33.87 || 32.83 || 32.83 || 42852
20070829 || BBBY || 33.36 || 34.61 || 33.11 || 34.57 || 36769
20070830 || BBBY || 34.37 || 34.49 || 33.54 || 34.04 || 26502
20070831 || BBBY || 34.52 || 34.99 || 33.94 || 34.64 || 20349
20070904 || BBBY || 34.51 || 34.67 || 34.18 || 34.33 || 23558
20070905 || BBBY || 34.08 || 34.24 || 33.45 || 33.81 || 26934
20070906 || BBBY || 34.01 || 34.47 || 33.27 || 33.31 || 19611
20070907 || BBBY || 32.85 || 33.22 || 32.6 || 32.77 || 34410
20070910 || BBBY || 32.73 || 33 || 32.0769 || 32.47 || 29780
20070911 || BBBY || 32.72 || 33.05 || 32.45 || 32.95 || 19480
20070912 || BBBY || 32.75 || 32.95 || 32.57 || 32.8 || 20247
20070913 || BBBY || 32.87 || 33.99 || 32.53 || 33.27 || 24687
20070914 || BBBY || 33.11 || 33.5 || 32.72 || 33.43 || 29684
20070917 || BBBY || 33.25 || 33.37 || 32.61 || 32.84 || 24836
20070918 || BBBY || 33.09 || 34.95 || 32.75 || 34.91 || 42296
20070919 || BBBY || 34.95 || 35.79 || 34.67 || 34.93 || 32338
20070920 || BBBY || 34.9 || 35.14 || 34.05 || 34.11 || 27877
20070921 || BBBY || 34.03 || 34.13 || 33.28 || 33.43 || 55860
20070924 || BBBY || 33.43 || 34.85 || 33.32 || 34.67 || 31055
20070925 || BBBY || 34.16 || 34.16 || 32.96 || 33.2 || 49101
20070926 || BBBY || 33.5 || 34.1 || 33 || 33.83 || 44485
20070927 || BBBY || 33.95 || 34.1 || 33.03 || 33.45 || 55169
20070928 || BBBY || 33.49 || 34.14 || 33.3752 || 34.12 || 31555
20071001 || BBBY || 34.15 || 34.84 || 33.98 || 34.8 || 26766
20071002 || BBBY || 34.73 || 35.51 || 34.43 || 35.44 || 28480
20071003 || BBBY || 35.41 || 35.83 || 34.91 || 35.65 || 32285
20071004 || BBBY || 35.73 || 35.91 || 35.1 || 35.24 || 17550
20071005 || BBBY || 35.41 || 36.3 || 35.15 || 36.06 || 25468
20071008 || BBBY || 35.92 || 36.02 || 35.27 || 35.58 || 22159
20071009 || BBBY || 35.58 || 35.71 || 35.12 || 35.33 || 18813
20071010 || BBBY || 35.2 || 35.3 || 34.85 || 35.07 || 19076
20071011 || BBBY || 35.16 || 35.69 || 34.97 || 35.06 || 23352
20071012 || BBBY || 35.16 || 35.23 || 34.76 || 35.06 || 14867
20071015 || BBBY || 34.84 || 35.01 || 33.87 || 34.26 || 30009
20071016 || BBBY || 34.3 || 34.78 || 34.11 || 34.33 || 27658
20071017 || BBBY || 34.52 || 34.74 || 33.44 || 34.23 || 32880
20071018 || BBBY || 34.21 || 34.49 || 33.6 || 33.94 || 24610
20071019 || BBBY || 33.93 || 33.93 || 33.09 || 33.16 || 35526
20071022 || BBBY || 33.09 || 33.88 || 32.92 || 33.4 || 24931
20071023 || BBBY || 32.85 || 33.32 || 32.58 || 33.29 || 26584
20071024 || BBBY || 33.02 || 33.38 || 32.54 || 33.37 || 22792
20071025 || BBBY || 33.8 || 34.48 || 32.93 || 33.21 || 30459
20071026 || BBBY || 33.56 || 33.74 || 32.7636 || 33.52 || 18964
20071029 || BBBY || 33.6 || 34.25 || 33.6 || 34.07 || 17696
20071030 || BBBY || 34 || 34.06 || 33.44 || 33.77 || 29608
20071031 || BBBY || 33.95 || 34.13 || 33.28 || 33.94 || 20873
20071101 || BBBY || 33.57 || 34.01 || 32.57 || 32.7 || 30271
20071102 || BBBY || 33.03 || 33.08 || 32.2 || 32.58 || 34768
20071105 || BBBY || 32.12 || 32.2 || 31.47 || 31.65 || 34289
20071106 || BBBY || 31.21 || 31.64 || 30.96 || 31.63 || 39355
20071107 || BBBY || 31 || 31.78 || 30.9 || 31.19 || 30319
20071108 || BBBY || 31 || 31.71 || 30.69 || 31.45 || 34291
20071109 || BBBY || 30.88 || 31.36 || 30.22 || 30.64 || 54176
20071112 || BBBY || 30.71 || 31.65 || 30.45 || 31.12 || 38004
20071113 || BBBY || 31.2 || 32.53 || 31.03 || 32.47 || 51014
20071114 || BBBY || 32.21 || 32.54 || 31.47 || 31.69 || 42408
20071115 || BBBY || 31.64 || 32.16 || 31.43 || 31.58 || 30703
20071116 || BBBY || 31.83 || 31.93 || 31.1 || 31.41 || 33982
20071119 || BBBY || 31.42 || 31.48 || 30.52 || 30.82 || 32950
20071120 || BBBY || 30.93 || 31.13 || 29.68 || 30.4 || 48669
20071121 || BBBY || 30.36 || 30.66 || 29.9456 || 30.26 || 33021
20071123 || BBBY || 30.35 || 30.78 || 30.3 || 30.62 || 10674
20071126 || BBBY || 30.41 || 30.65 || 29.27 || 29.29 || 36783
20071127 || BBBY || 29.41 || 29.93 || 29.16 || 29.63 || 39108
20071128 || BBBY || 29.81 || 31.22 || 29.81 || 30.28 || 49774
20071129 || BBBY || 30.38 || 30.66 || 29.99 || 30.58 || 29371
20071130 || BBBY || 30.982 || 31.56 || 30.66 || 31.45 || 40809
20071203 || BBBY || 31.13 || 31.61 || 31.13 || 31.31 || 27778
20071204 || BBBY || 30.97 || 31.44 || 30.15 || 31.33 || 27786
20071205 || BBBY || 31.75 || 32.05 || 31.38 || 31.99 || 32004
20071206 || BBBY || 31.86 || 32.3 || 31.55 || 32.19 || 23323
20071207 || BBBY || 32.09 || 32.44 || 31.95 || 32.34 || 23514
20071210 || BBBY || 32.38 || 32.77 || 32.05 || 32.73 || 20940
20071211 || BBBY || 32.67 || 32.75 || 30.71 || 30.85 || 54635
20071212 || BBBY || 31.53 || 31.77 || 30 || 30.4 || 55668
20071213 || BBBY || 30.29 || 30.72 || 30 || 30.36 || 33065
20071214 || BBBY || 29.97 || 30.14 || 29.44 || 29.51 || 29212
20071217 || BBBY || 29.36 || 29.94 || 29.18 || 29.36 || 42808
20071218 || BBBY || 29.54 || 30.05 || 29.36 || 29.97 || 37300
20071219 || BBBY || 29.87 || 30.1099 || 29.29 || 29.37 || 36069
20071220 || BBBY || 29.54 || 29.59 || 27.96 || 29.14 || 39186
20071221 || BBBY || 29.53 || 29.6 || 29.06 || 29.15 || 53675
20071224 || BBBY || 29.46 || 30.09 || 29.3 || 29.96 || 27359
20071226 || BBBY || 29.76 || 30.12 || 29.16 || 29.43 || 24290
20071227 || BBBY || 29.12 || 29.46 || 28.82 || 29.04 || 38743
20071228 || BBBY || 29.12 || 29.25 || 28.8 || 29.11 || 35180
20071231 || BBBY || 28.75 || 29.51 || 28.75 || 29.39 || 48550
20080102 || BBBY || 29.23 || 29.43 || 28 || 28.36 || 65077
20080103 || BBBY || 28 || 28.46 || 27.07 || 27.4 || 87302
20080104 || BBBY || 25.15 || 26.54 || 24.49 || 26.19 || 189056
20080107 || BBBY || 26.54 || 26.66 || 25.86 || 26.34 || 78009
20080108 || BBBY || 26.34 || 26.93 || 25.97 || 25.99 || 84702
20080109 || BBBY || 26.1 || 26.28 || 25.57 || 26.25 || 60818
20080110 || BBBY || 26.02 || 27.01 || 25.75 || 26.64 || 67988
20080111 || BBBY || 26.45 || 26.63 || 25.82 || 26.14 || 59065
20080114 || BBBY || 26.68 || 26.99 || 26.11 || 26.66 || 58054
20080115 || BBBY || 25.99 || 26.1 || 25.28 || 25.81 || 67218
20080116 || BBBY || 25.9 || 27.33 || 25.9 || 26.85 || 70103
20080117 || BBBY || 27.17 || 27.62 || 26.63 || 26.86 || 63443
20080118 || BBBY || 26.79 || 27.77 || 26.66 || 27.05 || 83485
20080122 || BBBY || 26.3 || 29.97 || 26.09 || 29.26 || 146701
20080123 || BBBY || 28.58 || 31.46 || 28.44 || 31.22 || 95591
20080124 || BBBY || 31.27 || 31.67 || 29.97 || 30.72 || 77049
20080125 || BBBY || 31.04 || 31.29 || 29.14 || 29.36 || 55770
20080128 || BBBY || 29.37 || 30.69 || 28.86 || 30.65 || 49989
20080129 || BBBY || 30.86 || 31.3 || 30.05 || 31.23 || 45708
20080131 || BBBY || 30.49 || 32.84 || 30.06 || 32.2 || 72493
20080201 || BBBY || 32.45 || 32.6 || 31.71 || 32.38 || 61635
20080204 || BBBY || 32.4 || 32.4 || 30.64 || 30.74 || 52454
20080205 || BBBY || 30.2 || 30.67 || 29.44 || 29.57 || 51880
20080206 || BBBY || 29.81 || 30.73 || 28.98 || 29.04 || 49041
20080207 || BBBY || 28.99 || 30.67 || 28.99 || 30.39 || 69496
20080208 || BBBY || 30.27 || 30.58 || 29.38 || 29.88 || 35460
20080211 || BBBY || 30 || 30.65 || 29.51 || 30.55 || 34324
20080212 || BBBY || 30.89 || 31.42 || 30.4 || 30.72 || 64771
20080213 || BBBY || 31.07 || 31.39 || 30.61 || 30.82 || 28816
20080214 || BBBY || 30.89 || 30.93 || 29.63 || 29.91 || 47113
20080215 || BBBY || 29.64 || 29.79 || 28.97 || 29.25 || 57733
20080219 || BBBY || 28.65 || 28.86 || 27.91 || 28.04 || 49999
20080220 || BBBY || 27.94 || 29.5 || 27.75 || 29.15 || 51806
20080221 || BBBY || 29.3 || 29.33 || 28.25 || 28.3 || 36826
20080222 || BBBY || 28.58 || 28.95 || 28.14 || 28.95 || 36152
20080225 || BBBY || 29 || 29.56 || 28.21 || 29.41 || 47100
20080226 || BBBY || 29.37 || 30.51 || 29.36 || 30.44 || 40965
20080227 || BBBY || 30.35 || 31.24 || 30.15 || 30.52 || 44611
20080228 || BBBY || 30.28 || 30.28 || 29.25 || 29.39 || 33096
20080229 || BBBY || 28.98 || 29.25 || 28.21 || 28.34 || 46954
20080303 || BBBY || 28.37 || 29.19 || 27.88 || 28.81 || 36267
20080304 || BBBY || 28.57 || 29.16 || 28.25 || 29.14 || 38338
20080305 || BBBY || 29.26 || 29.91 || 28.69 || 28.83 || 41206
20080306 || BBBY || 28.67 || 28.68 || 27.79 || 27.81 || 44848
20080307 || BBBY || 27.73 || 27.95 || 26.81 || 27.06 || 65387
20080310 || BBBY || 27.09 || 27.46 || 26.66 || 26.8 || 42655
20080311 || BBBY || 27.3 || 28.65 || 27.2099 || 28.65 || 67183
20080312 || BBBY || 28.89 || 29.25 || 28.19 || 28.5 || 59378
20080313 || BBBY || 28.03 || 29.17 || 27.57 || 28.55 || 64989
20080314 || BBBY || 28.79 || 29.1 || 27.01 || 28.86 || 95431
20080317 || BBBY || 27.96 || 29.31 || 27.77 || 28.82 || 73388
20080318 || BBBY || 29.13 || 31.28 || 28.91 || 31.05 || 91741
20080319 || BBBY || 31.37 || 32.31 || 30.64 || 30.64 || 86758
20080320 || BBBY || 30.64 || 31.39 || 30.34 || 31.16 || 78570
20080324 || BBBY || 31.25 || 32.14 || 31.02 || 31.95 || 66011
20080325 || BBBY || 31.83 || 31.84 || 30.98 || 31.55 || 48126
20080326 || BBBY || 31.47 || 31.55 || 30.89 || 31.32 || 39811
20080327 || BBBY || 31.22 || 31.22 || 30.1183 || 30.12 || 52974
20080328 || BBBY || 28.75 || 29.58 || 28.28 || 29.11 || 82097
20080331 || BBBY || 29.32 || 29.88 || 28.65 || 29.5 || 40811
20080401 || BBBY || 29.96 || 31.29 || 29.75 || 31.27 || 58271
20080402 || BBBY || 31.38 || 31.93 || 31.25 || 31.5 || 50624
20080403 || BBBY || 31.25 || 31.7 || 30.84 || 31.53 || 51535
20080404 || BBBY || 31.4 || 31.79 || 31.04 || 31.6 || 62208
20080407 || BBBY || 31.89 || 31.89 || 31.02 || 31.11 || 42905
20080408 || BBBY || 30.99 || 31.87 || 30.42 || 30.93 || 83377
20080409 || BBBY || 30.15 || 30.82 || 29.24 || 29.47 || 121446
20080410 || BBBY || 28.5 || 30.42 || 28.4 || 29.67 || 166290
20080411 || BBBY || 29.24 || 30.78 || 29.13 || 30.23 || 148353
20080414 || BBBY || 30.11 || 30.17 || 29.4 || 29.43 || 56737
20080415 || BBBY || 29.7 || 29.94 || 29.21 || 29.81 || 50871
20080416 || BBBY || 30 || 30.59 || 29.88 || 30.54 || 43665
20080417 || BBBY || 30.49 || 30.98 || 30.15 || 30.87 || 43520
20080418 || BBBY || 31.6 || 32.55 || 31.31 || 32.39 || 90669
20080421 || BBBY || 32.34 || 32.36 || 31.75 || 32.08 || 40706
20080422 || BBBY || 31.79 || 31.99 || 30.95 || 31.36 || 37495
20080423 || BBBY || 31.67 || 32.3 || 31.19 || 32.01 || 42836
20080424 || BBBY || 32.31 || 33.57 || 32.11 || 32.99 || 63273
20080425 || BBBY || 33.15 || 33.78 || 32.34 || 33.43 || 52936
20080428 || BBBY || 33.55 || 33.66 || 32.7 || 33.01 || 39512
20080429 || BBBY || 32.78 || 33.64 || 32.78 || 33.56 || 34669
20080430 || BBBY || 33.44 || 33.6 || 32.18 || 32.5 || 58160
20080501 || BBBY || 32.5 || 34.38 || 32.06 || 33.67 || 57260
20080502 || BBBY || 34.09 || 34.73 || 32.76 || 33.1 || 71173
20080505 || BBBY || 33.05 || 33.71 || 32.46 || 33.55 || 55789
20080506 || BBBY || 33.29 || 33.99 || 32.93 || 33.8 || 42693
20080507 || BBBY || 33.88 || 34.12 || 32.57 || 32.58 || 33107
20080508 || BBBY || 32.78 || 33.1 || 31.96 || 32.13 || 42722
20080509 || BBBY || 31.95 || 32.54 || 31.72 || 32.19 || 31876
20080512 || BBBY || 32.29 || 33.55 || 32.19 || 33.51 || 40716
20080513 || BBBY || 33.63 || 33.64 || 32.68 || 33.05 || 36586
20080514 || BBBY || 33.1 || 34.12 || 32.96 || 33.71 || 49250
20080515 || BBBY || 33.56 || 34.61 || 33.12 || 34.59 || 49774
20080516 || BBBY || 34.45 || 34.45 || 33.14 || 33.78 || 55162
20080519 || BBBY || 33.69 || 33.69 || 32.54 || 32.68 || 49988
20080520 || BBBY || 32.25 || 32.56 || 31.65 || 32.42 || 41202
20080521 || BBBY || 32.42 || 32.73 || 31.11 || 31.34 || 58371
20080522 || BBBY || 31.4 || 31.72 || 30.77 || 31.46 || 36176
20080523 || BBBY || 31.28 || 31.3 || 30.47 || 30.85 || 39870
20080527 || BBBY || 31.08 || 32.16 || 31 || 31.81 || 44620
20080528 || BBBY || 31.84 || 32.3 || 31.42 || 31.9 || 30339
20080529 || BBBY || 32.03 || 32.5 || 31.87 || 32.07 || 37356
20080530 || BBBY || 32.11 || 32.11 || 31.39 || 31.86 || 30500
20080602 || BBBY || 31.96 || 32.08 || 30.89 || 31.82 || 40532
20080603 || BBBY || 31.81 || 32.23 || 31.12 || 31.73 || 69879
20080604 || BBBY || 31.73 || 32.04 || 31 || 31.59 || 41448
20080605 || BBBY || 31.74 || 32 || 31.27 || 31.81 || 36862
20080606 || BBBY || 31.59 || 31.59 || 30.04 || 30.47 || 62875
20080609 || BBBY || 30.57 || 30.82 || 29.585 || 29.78 || 69776
20080610 || BBBY || 29.58 || 30.63 || 29.25 || 29.99 || 64054
20080611 || BBBY || 29.88 || 30.14 || 28.81 || 28.91 || 64808
20080612 || BBBY || 29.21 || 30.06 || 28.84 || 29.09 || 70363
20080613 || BBBY || 29.39 || 30.03 || 29.24 || 30.03 || 56623
20080616 || BBBY || 29.71 || 30.59 || 29.44 || 30.44 || 32183
20080617 || BBBY || 30.52 || 30.52 || 29.27 || 29.4 || 46441
20080618 || BBBY || 29.32 || 29.38 || 28.59 || 29.01 || 68795
20080619 || BBBY || 28.83 || 29.71 || 28.69 || 29.68 || 78620
20080620 || BBBY || 29.38 || 29.4 || 28.58 || 28.81 || 58730
20080623 || BBBY || 28.75 || 29.21 || 27.99 || 28.09 || 67889
20080624 || BBBY || 27.8 || 28.85 || 27.58 || 28.3 || 73821
20080625 || BBBY || 28.53 || 29.3 || 28.23 || 28.57 || 83003
20080626 || BBBY || 30.08 || 30.55 || 29.72 || 29.79 || 146542
20080627 || BBBY || 29.91 || 30.39 || 28.77 || 29.06 || 76131
20080630 || BBBY || 28.92 || 29.06 || 28.08 || 28.1 || 59078
20070702 || BBT || 40.57 || 41.45 || 40.57 || 41.42 || 18697
20070703 || BBT || 41.49 || 41.8 || 41.45 || 41.8 || 12251
20070705 || BBT || 41.58 || 41.76 || 41.17 || 41.22 || 16446
20070706 || BBT || 41.22 || 41.33 || 40.98 || 41.17 || 28025
20070709 || BBT || 41.16 || 41.25 || 40.8 || 40.9 || 21328
20070710 || BBT || 40.57 || 40.86 || 40.16 || 40.2 || 41598
20070711 || BBT || 39.6 || 40.17 || 39.6 || 40.04 || 28828
20070712 || BBT || 40.24 || 41.19 || 40.04 || 41.17 || 24539
20070713 || BBT || 41 || 41.38 || 40.78 || 41.17 || 17944
20070716 || BBT || 40.98 || 41.26 || 40.92 || 41.15 || 18657
20070717 || BBT || 41.26 || 41.44 || 41.05 || 41.14 || 17251
20070718 || BBT || 41.01 || 41.1 || 40.21 || 40.61 || 26716
20070719 || BBT || 40.75 || 40.85 || 39.65 || 40.13 || 23288
20070720 || BBT || 40.86 || 41.37 || 39.11 || 39.2 || 38218
20070723 || BBT || 40.03 || 40.03 || 39.25 || 39.3 || 24308
20070724 || BBT || 38.54 || 39.14 || 37.99 || 38.09 || 36430
20070725 || BBT || 38.5 || 39.07 || 38.12 || 38.81 || 36176
20070726 || BBT || 38.46 || 38.51 || 37.46 || 38.05 || 48853
20070727 || BBT || 38.05 || 38.53 || 37.61 || 37.61 || 38149
20070730 || BBT || 37.5 || 38.12 || 37.25 || 38.03 || 43575
20070731 || BBT || 38.4 || 38.73 || 37.4 || 37.42 || 41882
20070801 || BBT || 37.46 || 38.81 || 37.19 || 38.52 || 64959
20070802 || BBT || 38.53 || 39.06 || 38.13 || 38.51 || 31837
20070803 || BBT || 39 || 39 || 36.95 || 37.01 || 48450
20070806 || BBT || 37.27 || 39.47 || 36.96 || 39.39 || 46202
20070807 || BBT || 38.92 || 40.32 || 38.9 || 39.81 || 41055
20070808 || BBT || 40 || 41.5 || 40 || 41.33 || 42988
20070809 || BBT || 40.33 || 40.86 || 39.38 || 40.08 || 55454
20070810 || BBT || 39.65 || 39.91 || 38.8 || 39.31 || 49431
20070813 || BBT || 39.51 || 39.63 || 38.11 || 38.18 || 30712
20070814 || BBT || 38.03 || 38.2 || 37.14 || 37.14 || 34261
20070815 || BBT || 37.14 || 38.51 || 37.03 || 37.36 || 43463
20070816 || BBT || 37.16 || 39.69 || 37 || 39.49 || 55219
20070817 || BBT || 41.32 || 41.73 || 39.36 || 40.85 || 55024
20070820 || BBT || 40.52 || 40.8 || 39.28 || 39.9 || 33270
20070821 || BBT || 39.62 || 40.7 || 39.61 || 40.38 || 22103
20070822 || BBT || 40.65 || 40.88 || 39.75 || 40.62 || 18302
20070823 || BBT || 40.67 || 40.75 || 39.88 || 40.17 || 20421
20070824 || BBT || 40.05 || 40.93 || 39.76 || 40.88 || 17798
20070827 || BBT || 40.8 || 40.8 || 40.25 || 40.26 || 19870
20070828 || BBT || 39.95 || 39.99 || 38.94 || 38.94 || 24925
20070829 || BBT || 39.13 || 39.75 || 38.7 || 39.67 || 19407
20070830 || BBT || 39.35 || 39.78 || 39.14 || 39.33 || 18863
20070831 || BBT || 39.87 || 39.99 || 39.24 || 39.73 || 19712
20070904 || BBT || 39.35 || 40.06 || 39.33 || 39.78 || 14644
20070905 || BBT || 39.45 || 39.54 || 39 || 39.24 || 18200
20070906 || BBT || 39.16 || 39.82 || 38.97 || 39.75 || 17361
20070907 || BBT || 39.13 || 39.53 || 38.78 || 38.94 || 26652
20070910 || BBT || 39.24 || 39.7 || 38.6 || 39.18 || 19466
20070911 || BBT || 39.26 || 40.1 || 39.26 || 39.92 || 23894
20070912 || BBT || 39.66 || 39.95 || 39.4 || 39.64 || 17995
20070913 || BBT || 40 || 40.51 || 39.81 || 40.47 || 20413
20070914 || BBT || 40.18 || 40.82 || 40.12 || 40.69 || 17322
20070917 || BBT || 40.56 || 40.79 || 40.32 || 40.64 || 18452
20070918 || BBT || 40.82 || 42.5 || 40.45 || 42.5 || 38998
20070919 || BBT || 42.49 || 43 || 42.3512 || 42.76 || 28454
20070920 || BBT || 42.75 || 42.75 || 41.77 || 41.95 || 27198
20070921 || BBT || 42.45 || 42.45 || 41.52 || 41.57 || 39852
20070924 || BBT || 41.5 || 41.7 || 40.66 || 40.68 || 27088
20070925 || BBT || 40.52 || 40.98 || 40.3 || 40.68 || 16956
20070926 || BBT || 40.93 || 41.22 || 40.52 || 40.79 || 16327
20070927 || BBT || 40.85 || 41.13 || 40.59 || 40.99 || 13535
20070928 || BBT || 40.76 || 41.02 || 40.35 || 40.39 || 23272
20071001 || BBT || 41.12 || 41.71 || 40.58 || 41.49 || 33531
20071002 || BBT || 41.54 || 41.92 || 41.23 || 41.66 || 16440
20071003 || BBT || 41.53 || 42 || 41.4 || 41.58 || 14553
20071004 || BBT || 41.75 || 42 || 41.71 || 42 || 16763
20071005 || BBT || 42.05 || 42.61 || 41.74 || 42.13 || 33421
20071008 || BBT || 42.15 || 42.28 || 41.85 || 42.04 || 20037
20071009 || BBT || 42.2 || 42.24 || 41.64 || 42.05 || 24299
20071010 || BBT || 41.47 || 41.8 || 41.07 || 41.35 || 18785
20071011 || BBT || 41.69 || 41.77 || 40.84 || 40.96 || 29507
20071012 || BBT || 41.01 || 41.05 || 40.35 || 40.46 || 22853
20071015 || BBT || 40.68 || 40.72 || 39.52 || 39.9 || 21587
20071016 || BBT || 39.63 || 39.67 || 38.55 || 38.64 || 30622
20071017 || BBT || 39.08 || 39.18 || 36.05 || 38.56 || 35030
20071018 || BBT || 37.54 || 37.76 || 36.75 || 37.15 || 61164
20071019 || BBT || 37.27 || 37.46 || 35.96 || 36.01 || 43061
20071022 || BBT || 35.78 || 36.54 || 35.72 || 36.05 || 35269
20071023 || BBT || 36.31 || 36.77 || 36.07 || 36.77 || 33791
20071024 || BBT || 36.48 || 36.59 || 35.19 || 36.06 || 33188
20071025 || BBT || 36.25 || 36.87 || 35.57 || 36.22 || 34538
20071026 || BBT || 37.29 || 37.58 || 36.33 || 37.25 || 25962
20071029 || BBT || 37.52 || 37.73 || 36.84 || 37.01 || 20807
20071030 || BBT || 36.84 || 37.19 || 36.33 || 36.35 || 29724
20071031 || BBT || 36.62 || 37.16 || 36.19 || 36.97 || 36919
20071101 || BBT || 36.54 || 36.58 || 35.01 || 35.1 || 45979
20071102 || BBT || 35.43 || 35.45 || 34.07 || 34.42 || 48989
20071105 || BBT || 34.21 || 34.52 || 33.55 || 34.06 || 40301
20071106 || BBT || 34.03 || 34.6 || 33.48 || 34.58 || 43721
20071107 || BBT || 34 || 34.11 || 32.7 || 32.77 || 48918
20071108 || BBT || 32.8 || 33.72 || 32.39 || 33.52 || 61965
20071109 || BBT || 33.19 || 34.91 || 32.76 || 34.19 || 52682
20071112 || BBT || 34 || 35.42 || 34 || 34.4 || 38151
20071113 || BBT || 34.62 || 35.8 || 34.55 || 35.74 || 38620
20071114 || BBT || 35.89 || 36.565 || 35.23 || 35.45 || 32957
20071115 || BBT || 35.38 || 35.4 || 34 || 34.26 || 40637
20071116 || BBT || 34.56 || 34.65 || 33.32 || 33.71 || 44588
20071119 || BBT || 33.45 || 33.52 || 32.14 || 33.12 || 52188
20071120 || BBT || 32.85 || 33.92 || 32.15 || 33.07 || 40662
20071121 || BBT || 32.86 || 33.59 || 32.1 || 32.8 || 51695
20071123 || BBT || 33.08 || 34.19 || 33.07 || 34 || 13414
20071126 || BBT || 34.07 || 34.17 || 32.48 || 32.55 || 46931
20071127 || BBT || 33.5 || 34 || 33.02 || 33.58 || 60783
20071128 || BBT || 33.77 || 36.21 || 33.77 || 36.02 || 75412
20071129 || BBT || 35.83 || 36.09 || 34.99 || 35.46 || 50202
20071130 || BBT || 36.52 || 37 || 35.76 || 36.08 || 42446
20071203 || BBT || 36 || 36.31 || 35.35 || 35.93 || 29192
20071204 || BBT || 35.64 || 35.92 || 35.18 || 35.5 || 28117
20071205 || BBT || 35.9 || 36.38 || 35.56 || 36.15 || 39129
20071206 || BBT || 36.14 || 36.4 || 35.75 || 36.33 || 44165
20071207 || BBT || 36.47 || 36.5 || 35.82 || 36.01 || 25274
20071210 || BBT || 36.1 || 37.01 || 36.01 || 36.92 || 21743
20071211 || BBT || 36.79 || 36.79 || 33.83 || 33.93 || 53950
20071212 || BBT || 34.95 || 35.3 || 32.87 || 33.55 || 61686
20071213 || BBT || 33.45 || 33.7 || 32.52 || 33.59 || 46472
20071214 || BBT || 33.2 || 33.67 || 32.61 || 32.67 || 42716
20071217 || BBT || 32.5 || 33.06 || 32.25 || 32.54 || 44719
20071218 || BBT || 32.72 || 32.72 || 31.61 || 32.13 || 64049
20071219 || BBT || 32.08 || 32.55 || 31.56 || 31.78 || 43794
20071220 || BBT || 31.53 || 31.73 || 30.36 || 30.94 || 52710
20071221 || BBT || 31.37 || 32.06 || 30.45 || 31.94 || 73960
20071224 || BBT || 31.76 || 32.72 || 31.76 || 32.3 || 17856
20071226 || BBT || 32.29 || 32.29 || 31.85 || 32.04 || 18519
20071227 || BBT || 31.87 || 31.94 || 31.15 || 31.15 || 31257
20071228 || BBT || 31.09 || 31.45 || 30.66 || 31.08 || 40823
20071231 || BBT || 31 || 31.11 || 30.42 || 30.67 || 45657
20080102 || BBT || 30.89 || 30.89 || 29.46 || 29.55 || 71661
20080103 || BBT || 29.74 || 29.85 || 29.05 || 29.12 || 56048
20080104 || BBT || 28.86 || 28.86 || 27.07 || 27.36 || 104845
20080107 || BBT || 27.96 || 28.2 || 27.23 || 27.77 || 73112
20080108 || BBT || 27.97 || 28.28 || 26.75 || 26.88 || 68712
20080109 || BBT || 26.87 || 27.25 || 25.92 || 27.25 || 75520
20080110 || BBT || 27.1 || 28.05 || 26.86 || 27.61 || 83409
20080111 || BBT || 27.41 || 28.38 || 26.59 || 28.16 || 85197
20080114 || BBT || 28.54 || 28.54 || 27.8 || 28.38 || 57570
20080115 || BBT || 28.08 || 28.08 || 27 || 27.32 || 65344
20080116 || BBT || 27.49 || 28.82 || 27.11 || 28.19 || 70228
20080117 || BBT || 28.95 || 29.88 || 28.43 || 28.71 || 128880
20080118 || BBT || 29.42 || 30.38 || 28.85 || 29.42 || 97071
20080122 || BBT || 27.9 || 31.76 || 27.86 || 30.51 || 120173
20080123 || BBT || 29.56 || 35.12 || 29.14 || 34.14 || 195968
20080124 || BBT || 34.26 || 36.15 || 33.88 || 34.93 || 142151
20080125 || BBT || 35.2 || 35.48 || 33.79 || 34.01 || 77018
20080128 || BBT || 33.99 || 35.18 || 33.54 || 35.01 || 52559
20080129 || BBT || 35.3 || 35.7 || 34.57 || 35.55 || 50649
20080130 || BBT || 35.33 || 36.72 || 35.1 || 35.28 || 53059
20080131 || BBT || 34.74 || 36.71 || 34 || 36.22 || 89733
20080201 || BBT || 36.36 || 36.96 || 35.8 || 36.8 || 83544
20080204 || BBT || 36.79 || 36.95 || 35.01 || 35.25 || 48919
20080205 || BBT || 34.74 || 35.02 || 34 || 34.1 || 53325
20080206 || BBT || 34.4 || 34.82 || 33.6 || 33.87 || 46150
20080207 || BBT || 33.62 || 34.96 || 33.6 || 34.62 || 44888
20080208 || BBT || 34.68 || 34.68 || 32.79 || 33.4 || 50163
20080211 || BBT || 33.32 || 33.4 || 32.32 || 33.08 || 40155
20080212 || BBT || 33.22 || 34.28 || 33.19 || 33.89 || 48843
20080213 || BBT || 34.29 || 34.42 || 33.03 || 33.76 || 30758
20080214 || BBT || 33.7 || 34.12 || 33.12 || 33.35 || 37958
20080215 || BBT || 33.15 || 33.56 || 32.7 || 33.25 || 43397
20080219 || BBT || 33.55 || 33.89 || 32.42 || 32.83 || 36091
20080220 || BBT || 32.51 || 33.99 || 32.43 || 33.67 || 44089
20080221 || BBT || 33.85 || 34.09 || 32.83 || 32.89 || 25936
20080222 || BBT || 32.96 || 34.05 || 32.5 || 33.99 || 41098
20080225 || BBT || 34.01 || 34.32 || 33.14 || 34.16 || 43615
20080226 || BBT || 34.06 || 34.73 || 33.9 || 34.29 || 29657
20080227 || BBT || 34.01 || 34.74 || 33.73 || 33.89 || 37091
20080228 || BBT || 33.71 || 33.71 || 32.66 || 32.74 || 38750
20080229 || BBT || 32.52 || 32.61 || 31.02 || 31.13 || 60636
20080303 || BBT || 31.04 || 31.26 || 30.2 || 30.6 || 66597
20080304 || BBT || 30.38 || 30.91 || 29.62 || 30.71 || 73339
20080305 || BBT || 31.09 || 31.99 || 30.74 || 31.15 || 67022
20080306 || BBT || 31.06 || 31.1 || 29.75 || 29.82 || 44103
20080307 || BBT || 29.76 || 31.15 || 29.5 || 30.09 || 92296
20080310 || BBT || 30.06 || 30.91 || 29.68 || 30.1 || 59757
20080311 || BBT || 30.98 || 32.86 || 30.98 || 32.86 || 98358
20080312 || BBT || 32.74 || 34.11 || 32 || 32 || 69047
20080313 || BBT || 31.61 || 32.18 || 30.59 || 31.94 || 76376
20080314 || BBT || 32.11 || 32.75 || 30.7 || 31.33 || 88409
20080317 || BBT || 30.44 || 32.5 || 30.09 || 31.94 || 109744
20080318 || BBT || 32.61 || 33.44 || 31.73 || 33.13 || 86238
20080319 || BBT || 33.72 || 34.08 || 32.91 || 33.22 || 67300
20080320 || BBT || 33.39 || 35.22 || 33.22 || 35.07 || 79059
20080324 || BBT || 35.14 || 36.5 || 34.93 || 35.27 || 75357
20080325 || BBT || 35.44 || 35.44 || 34.42 || 35.08 || 52285
20080326 || BBT || 34.83 || 34.86 || 33.32 || 33.53 || 68167
20080327 || BBT || 33.68 || 33.98 || 32.5 || 32.66 || 66790
20080328 || BBT || 32.88 || 33.38 || 32.34 || 32.46 || 50556
20080331 || BBT || 32.42 || 32.84 || 31.82 || 32.06 || 52070
20080401 || BBT || 33.3 || 34.26 || 32.74 || 34.18 || 62794
20080402 || BBT || 34.48 || 35 || 33.97 || 34.17 || 38487
20080403 || BBT || 34.03 || 34.475 || 33.38 || 34.24 || 48564
20080404 || BBT || 34.25 || 34.47 || 33.8 || 34.04 || 44869
20080407 || BBT || 34.23 || 34.97 || 34.11 || 34.28 || 35382
20080408 || BBT || 34 || 34.24 || 33.35 || 33.63 || 38041
20080409 || BBT || 33.72 || 33.94 || 33.33 || 33.44 || 42905
20080410 || BBT || 33.13 || 33.13 || 31.7091 || 32.5 || 63023
20080411 || BBT || 32.18 || 33.19 || 31.9 || 31.93 || 63258
20080414 || BBT || 31.79 || 31.93 || 30.35 || 30.45 || 80154
20080415 || BBT || 31.15 || 31.59 || 30.65 || 31.33 || 61333
20080416 || BBT || 31.72 || 32.83 || 31.72 || 32.6 || 56732
20080417 || BBT || 32.6 || 34.13 || 31.86 || 33.56 || 89940
20080418 || BBT || 34.52 || 35.48 || 34.15 || 34.53 || 99234
20080421 || BBT || 34.39 || 34.52 || 33.33 || 33.5 || 42604
20080422 || BBT || 33.41 || 33.77 || 32.89 || 33.34 || 35177
20080423 || BBT || 33.31 || 33.91 || 33.1 || 33.27 || 37768
20080424 || BBT || 33.26 || 34.86 || 33.26 || 34.67 || 47219
20080425 || BBT || 34.79 || 35.51 || 34.31 || 35.28 || 44283
20080428 || BBT || 35.08 || 35.94 || 35 || 35.65 || 58042
20080429 || BBT || 35.5 || 35.75 || 34.74 || 34.79 || 33986
20080430 || BBT || 34.67 || 35.19 || 34.1 || 34.29 || 55288
20080501 || BBT || 34.56 || 36.82 || 34.13 || 36.79 || 89278
20080502 || BBT || 36.94 || 37.85 || 36.23 || 36.49 || 42695
20080505 || BBT || 36.6 || 36.6 || 35.8 || 36.34 || 48772
20080506 || BBT || 35.66 || 36.5 || 35.02 || 36.27 || 41185
20080507 || BBT || 36.49 || 36.55 || 35.06 || 35.15 || 30459
20080508 || BBT || 35.6 || 35.6 || 34.13 || 34.5 || 35588
20080509 || BBT || 34.32 || 34.84 || 33.98 || 34.06 || 41321
20080512 || BBT || 34.22 || 35.42 || 34.09 || 35.3 || 39237
20080513 || BBT || 35.25 || 35.75 || 34.58 || 34.88 || 42960
20080514 || BBT || 34.98 || 35.7 || 34.88 || 35.38 || 44017
20080515 || BBT || 35.47 || 35.82 || 35.05 || 35.82 || 43683
20080516 || BBT || 35.95 || 35.95 || 33.95 || 34.28 || 55343
20080519 || BBT || 34.3 || 35.35 || 34.23 || 34.46 || 49544
20080520 || BBT || 34.18 || 34.29 || 33.5 || 33.66 || 42003
20080521 || BBT || 33.78 || 33.94 || 32.62 || 32.83 || 49566
20080522 || BBT || 32.93 || 33.75 || 32.7 || 33.44 || 32113
20080523 || BBT || 33.25 || 33.28 || 32.62 || 32.73 || 40068
20080527 || BBT || 32.57 || 32.73 || 31.55 || 32.12 || 79848
20080528 || BBT || 32.46 || 32.48 || 30.79 || 31.42 || 95389
20080529 || BBT || 31.35 || 32.39 || 31.11 || 32.08 || 53648
20080530 || BBT || 32.22 || 32.23 || 31.31 || 31.47 || 44763
20080602 || BBT || 31.41 || 31.47 || 30.42 || 30.73 || 64308
20080603 || BBT || 30.87 || 31.17 || 29.77 || 29.97 || 86700
20080604 || BBT || 29.96 || 30.1 || 28.7 || 28.98 || 115688
20080605 || BBT || 29.09 || 29.78 || 28.98 || 29.6 || 66220
20080606 || BBT || 29.22 || 29.28 || 27.96 || 28.06 || 78299
20080609 || BBT || 28.33 || 28.43 || 26.73 || 27.06 || 135515
20080610 || BBT || 26.91 || 28.02 || 26.82 || 27.47 || 105572
20080611 || BBT || 27.55 || 27.59 || 25.89 || 26.34 || 108932
20080612 || BBT || 26.52 || 27.96 || 26.47 || 26.9 || 126241
20080613 || BBT || 27.14 || 27.33 || 25.27 || 26.5 || 160566
20080616 || BBT || 26.37 || 27.66 || 26.01 || 27.34 || 93002
20080617 || BBT || 27.78 || 28.05 || 26.2 || 26.28 || 116641
20080618 || BBT || 25.81 || 25.99 || 22.58 || 24.33 || 257077
20080619 || BBT || 24.36 || 25.12 || 21.4 || 24.35 || 496164
20080620 || BBT || 23.55 || 26 || 23.25 || 24.7 || 253928
20080623 || BBT || 24.89 || 25.23 || 23.88 || 24.04 || 124865
20080624 || BBT || 23.99 || 24.99 || 23.32 || 24.7 || 153645
20080625 || BBT || 25.09 || 26.82 || 24.79 || 25.13 || 152801
20080626 || BBT || 24.79 || 24.79 || 24.02 || 24.21 || 128283
20080627 || BBT || 24.05 || 24.56 || 23.5 || 23.72 || 110032
20080630 || BBT || 23.73 || 24.16 || 22.69 || 22.77 || 130056
20070702 || BBY || 46.7 || 47.25 || 46.7 || 46.94 || 61346
20070703 || BBY || 46.97 || 47.2 || 46.9 || 47.04 || 21248
20070705 || BBY || 47 || 47.94 || 46.88 || 47.8 || 64189
20070706 || BBY || 47.8 || 48.48 || 47.51 || 48.3 || 55723
20070709 || BBY || 48.21 || 48.38 || 47.82 || 48.35 || 45318
20070710 || BBY || 47.84 || 47.94 || 47.06 || 47.51 || 63708
20070711 || BBY || 47.5 || 47.8 || 47.35 || 47.46 || 50348
20070712 || BBY || 47.84 || 48.2638 || 47.35 || 48.05 || 53584
20070713 || BBY || 48.01 || 48.01 || 47.25 || 47.35 || 44819
20070716 || BBY || 47.3 || 47.34 || 46.85 || 47.17 || 40972
20070717 || BBY || 47.1 || 47.43 || 46.42 || 46.51 || 65572
20070718 || BBY || 46.31 || 46.7 || 45.64 || 46.24 || 57368
20070719 || BBY || 46.44 || 46.96 || 46.2 || 46.83 || 40645
20070720 || BBY || 46.83 || 46.97 || 46.04 || 46.38 || 72941
20070723 || BBY || 46.8 || 46.94 || 45.86 || 45.95 || 86983
20070724 || BBY || 45.61 || 46.09 || 45.1 || 45.35 || 71221
20070725 || BBY || 45.49 || 45.85 || 44.9 || 45.52 || 79005
20070726 || BBY || 45.05 || 45.3 || 44.13 || 44.66 || 114253
20070727 || BBY || 44.6 || 45.2 || 44.06 || 44.21 || 80363
20070730 || BBY || 44.24 || 45.09 || 44.04 || 44.79 || 59326
20070731 || BBY || 45.05 || 45.6 || 44.5 || 44.59 || 76788
20070801 || BBY || 44.14 || 44.61 || 43.64 || 44.24 || 112554
20070802 || BBY || 44.31 || 44.64 || 43.51 || 44.46 || 65194
20070803 || BBY || 44.35 || 44.58 || 43.52 || 43.62 || 61357
20070806 || BBY || 43.67 || 44.84 || 43.22 || 44.42 || 84299
20070807 || BBY || 44.16 || 46.07 || 44.05 || 44.9 || 100996
20070808 || BBY || 45.25 || 45.75 || 45 || 45.27 || 69632
20070809 || BBY || 45.27 || 45.95 || 44.9 || 44.93 || 80558
20070810 || BBY || 44.81 || 45.58 || 43.95 || 45.09 || 74265
20070813 || BBY || 45.4 || 45.829 || 44.27 || 44.48 || 54763
20070814 || BBY || 44.41 || 44.44 || 43.53 || 43.6 || 81647
20070815 || BBY || 43.61 || 44.8 || 43.45 || 43.54 || 54092
20070816 || BBY || 43.25 || 43.48 || 41.85 || 43.05 || 110545
20070817 || BBY || 43.95 || 44 || 42.89 || 43.67 || 78465
20070820 || BBY || 43.7 || 44.38 || 43.54 || 43.87 || 46965
20070821 || BBY || 43.71 || 44.5 || 43.61 || 44.09 || 41920
20070822 || BBY || 44.45 || 44.6 || 43.89 || 44.34 || 42424
20070823 || BBY || 44.61 || 44.65 || 43.88 || 44.04 || 44889
20070824 || BBY || 43.87 || 44.25 || 43.67 || 44.04 || 45477
20070827 || BBY || 44 || 44.56 || 43.67 || 43.72 || 43023
20070828 || BBY || 43.5 || 43.7 || 43.03 || 43.12 || 46722
20070829 || BBY || 43.42 || 44.08 || 43.11 || 43.97 || 44554
20070830 || BBY || 43.5 || 43.85 || 43.32 || 43.69 || 47531
20070831 || BBY || 44.09 || 44.3 || 43.7 || 43.95 || 42795
20070904 || BBY || 43.95 || 44.44 || 43.7 || 43.94 || 50215
20070905 || BBY || 43.59 || 43.59 || 42.78 || 43.26 || 72343
20070906 || BBY || 43.5 || 43.8 || 43.11 || 43.21 || 41422
20070907 || BBY || 42.9 || 42.98 || 42.46 || 42.85 || 58018
20070910 || BBY || 43 || 43.178 || 42.39 || 42.69 || 49393
20070911 || BBY || 42.96 || 43.12 || 42.56 || 42.86 || 55058
20070912 || BBY || 42.74 || 43.27 || 42.41 || 42.93 || 55344
20070913 || BBY || 43.2 || 44.2 || 43.15 || 43.46 || 68368
20070914 || BBY || 43.22 || 44.36 || 42.95 || 44.08 || 79562
20070917 || BBY || 43.9 || 44.65 || 43.85 || 44.54 || 78758
20070918 || BBY || 46.98 || 47.56 || 45.69 || 47.46 || 243825
20070919 || BBY || 48.29 || 48.4 || 47.2 || 47.47 || 109071
20070920 || BBY || 47.29 || 47.44 || 46.17 || 46.44 || 83332
20070921 || BBY || 46.54 || 46.89 || 46.12 || 46.76 || 55015
20070924 || BBY || 46.82 || 47.11 || 45.98 || 46.23 || 48744
20070925 || BBY || 45.64 || 46.08 || 45.12 || 46.01 || 60613
20070926 || BBY || 46.3 || 46.69 || 46 || 46.32 || 41602
20070927 || BBY || 46.48 || 46.62 || 45.96 || 46.2 || 31738
20070928 || BBY || 46.08 || 46.31 || 45.58 || 46.02 || 51173
20071001 || BBY || 46.09 || 47.47 || 46.05 || 46.94 || 60037
20071002 || BBY || 47 || 47.75 || 47 || 47.53 || 55589
20071003 || BBY || 47.48 || 49.36 || 47.31 || 48.53 || 93201
20071004 || BBY || 48.68 || 49.05 || 48.01 || 48.46 || 46240
20071005 || BBY || 48.8 || 50.04 || 48.61 || 49.15 || 66520
20071008 || BBY || 49.15 || 49.46 || 48.75 || 49.42 || 45127
20071009 || BBY || 49.4 || 49.78 || 49.02 || 49.78 || 45354
20071010 || BBY || 49.88 || 49.9 || 49.241 || 49.44 || 49778
20071011 || BBY || 49.41 || 50.45 || 49.31 || 49.66 || 77576
20071012 || BBY || 49.75 || 49.89 || 49.36 || 49.71 || 50832
20071015 || BBY || 49.53 || 49.85 || 48.8 || 49.25 || 53110
20071016 || BBY || 48.97 || 49.2 || 48.08 || 48.63 || 55443
20071017 || BBY || 48.93 || 49.01 || 47.81 || 48.67 || 54529
20071018 || BBY || 48.5 || 48.5 || 47.59 || 47.84 || 55258
20071019 || BBY || 47.75 || 48.1 || 46.83 || 46.96 || 73212
20071022 || BBY || 46.52 || 47.4 || 46.49 || 47.02 || 43199
20071023 || BBY || 47.24 || 47.58 || 46.56 || 47.31 || 60875
20071024 || BBY || 47.26 || 48.05 || 46.61 || 47.66 || 60631
20071025 || BBY || 47.75 || 48.44 || 47.19 || 47.93 || 47119
20071026 || BBY || 48.3 || 48.5 || 47.66 || 48.29 || 34813
20071029 || BBY || 48.56 || 49.567 || 48.5 || 48.91 || 45225
20071030 || BBY || 48.55 || 49.37 || 48.15 || 48.94 || 46966
20071031 || BBY || 49 || 49.09 || 47.87 || 48.52 || 126698
20071101 || BBY || 47.99 || 48.15 || 47 || 47.17 || 71526
20071102 || BBY || 47.35 || 47.54 || 46.37 || 47.24 || 55229
20071105 || BBY || 47.08 || 47.19 || 46.27 || 46.72 || 51426
20071106 || BBY || 46.76 || 47.18 || 45.88 || 47.08 || 59529
20071107 || BBY || 46.57 || 47.29 || 46.26 || 46.32 || 49102
20071108 || BBY || 46.63 || 46.63 || 45.26 || 46.5 || 73662
20071109 || BBY || 46.08 || 46.2 || 44.9 || 45.02 || 104301
20071112 || BBY || 45.33 || 46.5 || 45.05 || 45.57 || 56040
20071113 || BBY || 46.05 || 47.56 || 46.05 || 46.85 || 97732
20071114 || BBY || 47.04 || 47.75 || 46.69 || 46.82 || 79813
20071115 || BBY || 46.54 || 47.4 || 45.88 || 46.34 || 58748
20071116 || BBY || 46.51 || 47.3 || 45.89 || 46.84 || 48273
20071119 || BBY || 47.45 || 47.6 || 46.19 || 46.53 || 66180
20071120 || BBY || 46.7 || 47.81 || 46.2 || 47.36 || 107028
20071121 || BBY || 47 || 47.99 || 46.53 || 47.6 || 70969
20071123 || BBY || 48.5 || 48.5 || 47.66 || 48.02 || 46585
20071126 || BBY || 49.15 || 49.55 || 48.16 || 48.25 || 108312
20071127 || BBY || 48.38 || 49.5112 || 48.28 || 49.1 || 75630
20071128 || BBY || 49.6 || 51.19 || 49.6 || 50.58 || 100695
20071129 || BBY || 50.32 || 50.71 || 49.81 || 50.5 || 60865
20071130 || BBY || 51.04 || 51.98 || 50.87 || 51.05 || 78696
20071203 || BBY || 51.39 || 52.19 || 51.01 || 51.73 || 67732
20071204 || BBY || 51.41 || 51.55 || 50.83 || 51.07 || 64252
20071205 || BBY || 51.65 || 51.95 || 51 || 51.82 || 57768
20071206 || BBY || 51.59 || 52.91 || 50.93 || 52.71 || 65720
20071207 || BBY || 52.7 || 53.25 || 52.3 || 52.71 || 48095
20071210 || BBY || 53 || 53.14 || 52.36 || 52.91 || 38805
20071211 || BBY || 52.83 || 53.9 || 50.6 || 50.97 || 105377
20071212 || BBY || 52.24 || 52.9 || 49.9 || 50.84 || 113367
20071213 || BBY || 50.1 || 51.85 || 50.1 || 51.63 || 85190
20071214 || BBY || 51.31 || 51.88 || 50.31 || 50.34 || 58117
20071217 || BBY || 50.8 || 51.31 || 49.95 || 51.14 || 106483
20071218 || BBY || 51.76 || 51.76 || 48.77 || 51.62 || 237161
20071219 || BBY || 51.62 || 51.99 || 50.63 || 51.2 || 66120
20071220 || BBY || 51.47 || 52 || 50.79 || 51.67 || 58589
20071221 || BBY || 52.17 || 52.8 || 51.86 || 52.48 || 91072
20071224 || BBY || 52.49 || 53.46 || 52.4 || 53.32 || 29784
20071226 || BBY || 53.11 || 53.6 || 52.63 || 53.38 || 32485
20071227 || BBY || 52.98 || 52.99 || 52.19 || 52.49 || 34015
20071228 || BBY || 52.41 || 52.85 || 51.86 || 52.29 || 32789
20071231 || BBY || 52.02 || 53 || 52.02 || 52.65 || 32471
20080102 || BBY || 52.72 || 52.98 || 50.73 || 51.22 || 63655
20080103 || BBY || 51.48 || 51.48 || 48.82 || 49.24 || 127939
20080104 || BBY || 48.28 || 48.28 || 46.72 || 47.61 || 106860
20080107 || BBY || 46.8 || 47.77 || 45.9 || 47.14 || 99894
20080108 || BBY || 46.8 || 47.63 || 45.5 || 45.64 || 137376
20080109 || BBY || 44.94 || 46.56 || 44.74 || 46.43 || 125150
20080110 || BBY || 45.99 || 47.33 || 45.62 || 46.57 || 103662
20080111 || BBY || 45.75 || 45.96 || 43.9 || 44.2 || 133876
20080114 || BBY || 44.64 || 45.04 || 44.08 || 44.77 || 92308
20080115 || BBY || 44.14 || 44.42 || 43.17 || 44.1 || 99673
20080116 || BBY || 43.81 || 45.88 || 43.7 || 45.04 || 134297
20080117 || BBY || 45.08 || 45.93 || 43.65 || 43.89 || 104993
20080118 || BBY || 44.15 || 45.15 || 43.4 || 44.25 || 111612
20080122 || BBY || 41.92 || 45.67 || 41.92 || 45.3 || 113998
20080123 || BBY || 44.87 || 47.22 || 44.12 || 46.85 || 117787
20080124 || BBY || 47.05 || 48 || 46.15 || 47 || 86874
20080125 || BBY || 47.54 || 47.63 || 45.03 || 45.28 || 75366
20080128 || BBY || 45.25 || 48.2 || 44.9 || 48.06 || 98788
20080129 || BBY || 47.53 || 49.09 || 47.48 || 48.95 || 75866
20080130 || BBY || 48.64 || 48.79 || 47.05 || 47.28 || 99316
20080131 || BBY || 46.64 || 49.65 || 45.61 || 48.73 || 114962
20080201 || BBY || 48.73 || 49.01 || 47.58 || 48.47 || 71292
20080204 || BBY || 48.25 || 49.23 || 48.06 || 48.46 || 84698
20080205 || BBY || 47.69 || 48.13 || 46.02 || 46.17 || 94196
20080206 || BBY || 46.39 || 47.74 || 46.14 || 46.28 || 70396
20080207 || BBY || 46 || 48 || 45.2 || 47.22 || 87774
20080208 || BBY || 47.06 || 47.6 || 46.18 || 46.7 || 57340
20080211 || BBY || 46.75 || 47.73 || 45.8 || 47.37 || 58888
20080212 || BBY || 47.57 || 47.75 || 46.52 || 46.9 || 66115
20080213 || BBY || 47.29 || 47.51 || 45.41 || 46.58 || 90386
20080214 || BBY || 46.9 || 46.9 || 45.54 || 45.77 || 64985
20080215 || BBY || 44 || 44.86 || 43.52 || 44.62 || 200588
20080219 || BBY || 44.96 || 45.1 || 43.41 || 44.01 || 95053
20080220 || BBY || 43.73 || 44.87 || 43.57 || 44.56 || 70556
20080221 || BBY || 44.63 || 44.88 || 43.57 || 43.75 || 63235
20080222 || BBY || 43.21 || 44.23 || 42.5 || 44.22 || 73654
20080225 || BBY || 44.16 || 45.33 || 43.61 || 45.14 || 80824
20080226 || BBY || 45.01 || 47.61 || 45.01 || 46.5 || 117181
20080227 || BBY || 46.13 || 47.08 || 45.98 || 46.58 || 54301
20080228 || BBY || 46.31 || 46.31 || 44.71 || 44.82 || 61449
20080229 || BBY || 44.41 || 44.85 || 42.77 || 43.01 || 68745
20080303 || BBY || 43.05 || 44.08 || 42.25 || 43.28 || 91786
20080304 || BBY || 42.45 || 43.02 || 42.025 || 42.6 || 164279
20080305 || BBY || 42.8 || 43.69 || 42.23 || 42.8 || 50195
20080306 || BBY || 42.6 || 42.64 || 40.65 || 40.84 || 84276
20080307 || BBY || 40.44 || 41.23 || 39.43 || 39.87 || 99519
20080310 || BBY || 39.9 || 40.55 || 39.47 || 39.76 || 66908
20080311 || BBY || 41.42 || 41.79 || 40.12 || 41.38 || 71364
20080312 || BBY || 41.46 || 42.02 || 40.22 || 40.35 || 55694
20080313 || BBY || 39.86 || 41.05 || 39.25 || 40.61 || 59592
20080314 || BBY || 40.83 || 41.12 || 39.25 || 40.01 || 54025
20080317 || BBY || 39.14 || 40.4 || 38.75 || 39.43 || 73315
20080318 || BBY || 40.11 || 41.25 || 39.77 || 41.11 || 81590
20080319 || BBY || 41.23 || 41.7 || 40.43 || 40.47 || 50461
20080320 || BBY || 40.52 || 42.73 || 40.34 || 42.41 || 86047
20080324 || BBY || 43.25 || 44.13 || 42.95 || 43.27 || 85703
20080325 || BBY || 43.26 || 43.68 || 42.02 || 42.79 || 57392
20080326 || BBY || 42.05 || 42.4 || 41.65 || 42.28 || 71800
20080327 || BBY || 42.3 || 44 || 42.27 || 42.27 || 83396
20080328 || BBY || 41.4 || 41.43 || 40.291 || 40.56 || 84158
20080331 || BBY || 41 || 41.91 || 40.49 || 41.46 || 67940
20080401 || BBY || 41.95 || 43.62 || 41.94 || 43.47 || 95096
20080402 || BBY || 45.63 || 45.66 || 43.38 || 43.94 || 196017
20080403 || BBY || 43.25 || 43.25 || 41.96 || 42.53 || 97169
20080404 || BBY || 42.22 || 43.42 || 42.02 || 42.89 || 59537
20080407 || BBY || 43.29 || 43.29 || 42.22 || 42.53 || 38380
20080408 || BBY || 42.31 || 42.58 || 41.84 || 42.19 || 41315
20080409 || BBY || 42.45 || 42.52 || 40.92 || 41.27 || 48805
20080410 || BBY || 41.36 || 42.75 || 41.28 || 42.09 || 50407
20080411 || BBY || 41.66 || 42.2 || 41.09 || 41.18 || 42099
20080414 || BBY || 41 || 41.44 || 40.56 || 41.03 || 50926
20080415 || BBY || 41.25 || 41.85 || 40.78 || 41.76 || 46612
20080416 || BBY || 42.04 || 42.87 || 41.73 || 42.79 || 45053
20080417 || BBY || 42.68 || 42.71 || 42.02 || 42.49 || 37294
20080418 || BBY || 43.01 || 43.95 || 43.01 || 43.83 || 75865
20080421 || BBY || 43.41 || 44 || 43.13 || 43.77 || 48149
20080422 || BBY || 43.53 || 43.53 || 42.05 || 42.37 || 45804
20080423 || BBY || 42.45 || 43.72 || 42.28 || 43.51 || 51871
20080424 || BBY || 43.49 || 44.75 || 43.02 || 43.95 || 67459
20080425 || BBY || 44.23 || 45.12 || 43.86 || 45.09 || 60992
20080428 || BBY || 45.25 || 45.95 || 44.61 || 45.32 || 59786
20080429 || BBY || 45.35 || 45.87 || 44.05 || 44.38 || 62721
20080430 || BBY || 44.56 || 44.58 || 42.79 || 43.02 || 53390
20080501 || BBY || 43.03 || 44.8 || 42.8 || 44.8 || 57773
20080502 || BBY || 45.06 || 45.34 || 44.25 || 44.92 || 64044
20080505 || BBY || 44.65 || 44.68 || 43.61 || 43.86 || 47799
20080506 || BBY || 43.57 || 44.86 || 43.43 || 44.44 || 42269
20080507 || BBY || 44.65 || 44.78 || 43.29 || 43.45 || 46767
20080508 || BBY || 44 || 44 || 41.76 || 42.05 || 89775
20080509 || BBY || 41.99 || 42.45 || 41.67 || 41.93 || 46110
20080512 || BBY || 42.12 || 43.77 || 42.08 || 43.67 || 60326
20080513 || BBY || 43.48 || 43.88 || 43.01 || 43.63 || 43012
20080514 || BBY || 43.92 || 45.12 || 43.63 || 44.88 || 50617
20080515 || BBY || 44.88 || 45.37 || 44.07 || 45.26 || 46594
20080516 || BBY || 45.42 || 45.42 || 44.23 || 45.02 || 46164
20080519 || BBY || 45 || 45.01 || 43.91 || 44.08 || 42889
20080520 || BBY || 43.93 || 43.96 || 42.86 || 43.34 || 51739
20080521 || BBY || 43.35 || 43.75 || 42.51 || 42.62 || 61484
20080522 || BBY || 42.5 || 43 || 42 || 42.81 || 51616
20080523 || BBY || 42.6 || 43.98 || 42.5 || 43.3 || 57352
20080527 || BBY || 43.27 || 44.17 || 42.5 || 43.25 || 56461
20080528 || BBY || 43.64 || 44.22 || 43.11 || 44 || 57609
20080529 || BBY || 44.24 || 46.62 || 44.24 || 46.12 || 128439
20080530 || BBY || 46.2 || 46.99 || 45.72 || 46.69 || 57541
20080602 || BBY || 46.59 || 47.04 || 45.09 || 46.07 || 72816
20080603 || BBY || 46.31 || 46.6 || 45.31 || 45.84 || 61482
20080604 || BBY || 45.63 || 46.58 || 45.39 || 46.49 || 59891
20080605 || BBY || 46.6 || 48.03 || 46.55 || 47.52 || 82511
20080606 || BBY || 45.66 || 46 || 44.06 || 44.38 || 107296
20080609 || BBY || 44.81 || 45.47 || 43.51 || 44.18 || 79167
20080610 || BBY || 43.94 || 45.57 || 43.43 || 45.07 || 73385
20080611 || BBY || 44.85 || 45.1 || 43.38 || 43.46 || 63701
20080612 || BBY || 44.02 || 44.93 || 43.9 || 44.16 || 58893
20080613 || BBY || 44.9 || 46.07 || 44.65 || 45.7 || 68284
20080616 || BBY || 45.35 || 46.47 || 45.04 || 45.88 || 86166
20080617 || BBY || 46.41 || 46.53 || 43.15 || 43.46 || 189013
20080618 || BBY || 43.21 || 43.46 || 42.48 || 42.74 || 92966
20080619 || BBY || 43.04 || 43.76 || 42.6 || 43.51 || 62533
20080620 || BBY || 43.23 || 43.41 || 41.96 || 42.07 || 77098
20080623 || BBY || 42.15 || 42.56 || 41.07 || 41.17 || 67162
20080624 || BBY || 40.84 || 41.72 || 39.94 || 41.02 || 72122
20080625 || BBY || 41.5 || 43 || 41.35 || 41.65 || 74877
20080626 || BBY || 41.1 || 41.45 || 39.9 || 40.09 || 80317
20080627 || BBY || 40.06 || 40.5 || 39.42 || 40.05 || 55937
20080630 || BBY || 40.19 || 40.75 || 39.5 || 39.6 || 63107
20070702 || BC || 32.63 || 33.11 || 32.5 || 33 || 9474
20070703 || BC || 33.02 || 33.33 || 32.89 || 32.96 || 4574
20070705 || BC || 32.95 || 32.95 || 32.27 || 32.53 || 9858
20070706 || BC || 32.53 || 32.84 || 32.35 || 32.78 || 9451
20070709 || BC || 32.75 || 32.86 || 32.36 || 32.53 || 9381
20070710 || BC || 32.52 || 32.56 || 32.07 || 32.07 || 11209
20070711 || BC || 32.08 || 32.28 || 32 || 32.21 || 10210
20070712 || BC || 32.34 || 32.81 || 32.21 || 32.81 || 7424
20070713 || BC || 32.71 || 33.07 || 32.55 || 32.98 || 6580
20070716 || BC || 33.18 || 33.62 || 33.05 || 33.12 || 6216
20070717 || BC || 32.26 || 33.32 || 32.26 || 32.79 || 6477
20070718 || BC || 32.65 || 32.85 || 32.22 || 32.27 || 15467
20070719 || BC || 32.47 || 32.86 || 32.3 || 32.8 || 8448
20070720 || BC || 30.39 || 31.5 || 29.8 || 30.32 || 43599
20070723 || BC || 29.77 || 30.35 || 29.77 || 29.95 || 16491
20070724 || BC || 29.8 || 30.11 || 29.55 || 29.58 || 14617
20070725 || BC || 29.58 || 29.72 || 29.1 || 29.46 || 12322
20070726 || BC || 29.15 || 29.21 || 27.93 || 28.54 || 22757
20070727 || BC || 28.75 || 28.78 || 27.38 || 27.98 || 28710
20070730 || BC || 27.89 || 28.51 || 27.39 || 28.23 || 16704
20070731 || BC || 28.5 || 28.53 || 27.96 || 27.96 || 21901
20070801 || BC || 27.84 || 28.29 || 27.62 || 28.22 || 19748
20070802 || BC || 28.3 || 28.3 || 27.88 || 28.15 || 18265
20070803 || BC || 28.27 || 28.35 || 27.26 || 27.26 || 19314
20070806 || BC || 27.5 || 28.06 || 26.99 || 28.06 || 12820
20070807 || BC || 27.77 || 27.8 || 26.85 || 27.34 || 15402
20070808 || BC || 27.4 || 27.98 || 26.92 || 27.24 || 13925
20070809 || BC || 26.7 || 27.24 || 25.16 || 25.8 || 23762
20070810 || BC || 25.5 || 26.57 || 24.13 || 25.92 || 31400
20070813 || BC || 26.26 || 26.73 || 25.98 || 26.29 || 15181
20070814 || BC || 26.09 || 26.13 || 24.62 || 25 || 14698
20070815 || BC || 24.96 || 25.85 || 24.9 || 25.31 || 14393
20070816 || BC || 25.09 || 25.19 || 23.55 || 24.34 || 21908
20070817 || BC || 25.05 || 25.69 || 24.32 || 24.8 || 19290
20070820 || BC || 24.95 || 25.15 || 24.68 || 24.92 || 11489
20070821 || BC || 25.02 || 25.42 || 24.91 || 25.4 || 13561
20070822 || BC || 25.5 || 25.85 || 25.35 || 25.57 || 17070
20070823 || BC || 25.61 || 25.89 || 25.13 || 25.33 || 8149
20070824 || BC || 25.23 || 25.41 || 24.84 || 25.21 || 7725
20070827 || BC || 25.06 || 25.074 || 24.73 || 24.84 || 8436
20070828 || BC || 24.65 || 24.8 || 24.45 || 24.5 || 12494
20070829 || BC || 24.7 || 25 || 24.54 || 24.96 || 8311
20070830 || BC || 24.7 || 25.1 || 24.6 || 24.88 || 6583
20070831 || BC || 25.06 || 25.35 || 24.83 || 25.15 || 7825
20070904 || BC || 24.99 || 25.04 || 24.71 || 24.89 || 6817
20070905 || BC || 24.7 || 24.7 || 24.37 || 24.41 || 8864
20070906 || BC || 24.43 || 24.43 || 23.9 || 24.02 || 7020
20070907 || BC || 23.59 || 23.77 || 23.05 || 23.22 || 10996
20070910 || BC || 23.3 || 23.37 || 22.15 || 22.43 || 13074
20070911 || BC || 22.63 || 22.66 || 22.2 || 22.54 || 8370
20070912 || BC || 22.43 || 22.62 || 22.16 || 22.31 || 8265
20070913 || BC || 22.5 || 22.5 || 21.98 || 22.09 || 7431
20070914 || BC || 21.88 || 22.26 || 21.75 || 22.01 || 8134
20070917 || BC || 21.92 || 21.96 || 21.35 || 21.49 || 12369
20070918 || BC || 21.5 || 22.54 || 21.37 || 22.38 || 28496
20070919 || BC || 22.64 || 23.22 || 22.55 || 22.64 || 18319
20070920 || BC || 22.78 || 22.78 || 21.7 || 21.98 || 9620
20070921 || BC || 22.24 || 22.61 || 21.98 || 22.37 || 20146
20070924 || BC || 22.29 || 22.98 || 22.29 || 22.64 || 16256
20070925 || BC || 22.57 || 22.62 || 22.1 || 22.45 || 11185
20070926 || BC || 22.54 || 22.78 || 22.36 || 22.66 || 7418
20070927 || BC || 22.65 || 23 || 22.65 || 22.95 || 8028
20070928 || BC || 23 || 23.04 || 22.67 || 22.86 || 6501
20071001 || BC || 22.98 || 23.35 || 22.88 || 23.22 || 8765
20071002 || BC || 23.22 || 23.77 || 23.19 || 23.71 || 6123
20071003 || BC || 23.58 || 24.34 || 23.42 || 24.19 || 12644
20071004 || BC || 24.19 || 24.26 || 23.49 || 23.54 || 7977
20071005 || BC || 23.8 || 24.37 || 23.65 || 24.21 || 7451
20071008 || BC || 24.4 || 24.91 || 23.63 || 23.7 || 5275
20071009 || BC || 23.65 || 23.74 || 23.36 || 23.71 || 5648
20071010 || BC || 23.82 || 23.93 || 23.52 || 23.85 || 6157
20071011 || BC || 24.18 || 24.18 || 22.25 || 22.52 || 14759
20071012 || BC || 22.49 || 22.64 || 22.26 || 22.36 || 8926
20071015 || BC || 22.35 || 22.4 || 21.39 || 21.6 || 14256
20071016 || BC || 21.71 || 21.71 || 21 || 21.15 || 10499
20071017 || BC || 21.48 || 22.27 || 20.89 || 21.17 || 11493
20071018 || BC || 21.12 || 21.13 || 20.57 || 20.6 || 8811
20071019 || BC || 20.45 || 20.59 || 20 || 20 || 11018
20071022 || BC || 19.72 || 20.3773 || 19.6 || 20.36 || 11338
20071023 || BC || 20.34 || 20.66 || 20.3 || 20.64 || 10275
20071024 || BC || 20.54 || 20.58 || 20 || 20.19 || 14235
20071025 || BC || 20.19 || 20.31 || 19.39 || 20.2 || 19167
20071026 || BC || 21.6 || 21.93 || 20.49 || 21.86 || 39101
20071029 || BC || 22.85 || 22.85 || 21.22 || 21.44 || 18474
20071030 || BC || 21.61 || 21.88 || 20.55 || 21.55 || 13100
20071031 || BC || 21.78 || 22.62 || 21.1 || 22.31 || 22082
20071101 || BC || 22.11 || 22.32 || 21.79 || 21.92 || 22909
20071102 || BC || 22.17 || 22.71 || 21.85 || 22.13 || 33145
20071105 || BC || 21.91 || 22.2 || 21.9 || 22.02 || 20604
20071106 || BC || 22 || 22.37 || 21.9 || 22.35 || 12805
20071107 || BC || 22.1 || 22.26 || 21.7 || 21.84 || 26634
20071108 || BC || 21.84 || 21.95 || 20.8 || 21.43 || 18084
20071109 || BC || 21.25 || 21.54 || 20.82 || 21.28 || 13429
20071112 || BC || 21.2 || 21.77 || 21.18 || 21.27 || 12922
20071113 || BC || 21.49 || 22.49 || 21.3 || 22.41 || 13605
20071114 || BC || 22.4 || 22.69 || 21.27 || 21.36 || 15465
20071115 || BC || 21.23 || 21.48 || 21.09 || 21.21 || 17240
20071116 || BC || 21.33 || 21.43 || 20.16 || 20.51 || 17654
20071119 || BC || 20.34 || 20.34 || 19.13 || 19.17 || 16466
20071120 || BC || 19.24 || 19.44 || 18.43 || 18.98 || 16994
20071121 || BC || 18.69 || 19.08 || 18.55 || 18.93 || 11950
20071123 || BC || 19.02 || 19.38 || 18.97 || 19.26 || 5953
20071126 || BC || 19.15 || 19.57 || 19 || 19.24 || 17956
20071127 || BC || 19.3 || 19.6 || 19.08 || 19.46 || 16901
20071128 || BC || 19.57 || 19.87 || 19.49 || 19.8 || 16930
20071129 || BC || 19.7 || 19.87 || 19.41 || 19.82 || 13336
20071130 || BC || 20.16 || 20.67 || 20.08 || 20.39 || 22805
20071203 || BC || 20.51 || 20.51 || 19.68 || 19.75 || 14478
20071204 || BC || 19.63 || 19.74 || 19.47 || 19.64 || 11532
20071205 || BC || 19.86 || 20.15 || 19.76 || 20.01 || 7229
20071206 || BC || 20 || 20.55 || 19.84 || 20.55 || 7553
20071207 || BC || 20.63 || 20.77 || 20.17 || 20.39 || 14573
20071210 || BC || 20.41 || 20.48 || 20.19 || 20.25 || 17643
20071211 || BC || 20.59 || 20.85 || 19.47 || 19.49 || 17545
20071212 || BC || 19.97 || 20.34 || 18.8 || 19.06 || 20602
20071213 || BC || 18.88 || 19 || 18.42 || 18.75 || 13052
20071214 || BC || 18.43 || 18.78 || 17.97 || 18.2 || 16883
20071217 || BC || 18.11 || 18.36 || 17.8 || 17.89 || 17327
20071218 || BC || 17.99 || 18.18 || 17.71 || 17.98 || 11731
20071219 || BC || 18.13 || 18.13 || 17.7 || 17.82 || 9200
20071220 || BC || 17.91 || 18.03 || 17.67 || 17.84 || 14498
20071221 || BC || 18 || 18 || 17.76 || 17.95 || 22310
20071224 || BC || 18 || 18.1 || 17.87 || 18.09 || 3764
20071226 || BC || 17.95 || 18 || 17.69 || 17.9 || 7408
20071227 || BC || 17.75 || 17.8 || 17.4 || 17.44 || 8216
20071228 || BC || 17.55 || 17.68 || 17.37 || 17.55 || 8738
20071231 || BC || 17.5 || 17.54 || 17.01 || 17.05 || 14547
20080102 || BC || 17.08 || 17.4 || 16.9 || 16.92 || 16747
20080103 || BC || 17.02 || 17.05 || 16.44 || 16.45 || 12531
20080104 || BC || 16.33 || 16.335 || 15.67 || 15.74 || 17330
20080107 || BC || 15.74 || 16.01 || 15.4 || 15.54 || 16306
20080108 || BC || 15.59 || 15.9 || 15.11 || 15.13 || 18496
20080109 || BC || 15.2 || 15.3 || 14.82 || 15.29 || 18974
20080110 || BC || 15.19 || 16.05 || 15.14 || 15.84 || 16171
20080111 || BC || 15.68 || 15.76 || 15.4 || 15.5 || 15357
20080114 || BC || 15.59 || 15.6 || 15.31 || 15.54 || 24024
20080115 || BC || 15.28 || 15.39 || 15.14 || 15.18 || 23223
20080116 || BC || 14.78 || 15.29 || 14.61 || 15.08 || 27266
20080117 || BC || 15.23 || 15.48 || 14.8 || 14.87 || 19344
20080118 || BC || 15 || 15.43 || 14.985 || 15.09 || 14141
20080122 || BC || 14.46 || 15.62 || 14.46 || 15.3 || 30622
20080123 || BC || 14.99 || 16.5 || 14.7 || 16.41 || 36407
20080124 || BC || 16.47 || 17.31 || 16.24 || 17.17 || 33528
20080125 || BC || 17.84 || 18.31 || 16.9 || 17.1 || 29790
20080128 || BC || 17.09 || 17.7 || 16.68 || 17.66 || 17191
20080129 || BC || 17.72 || 17.97 || 17.28 || 17.91 || 15157
20080130 || BC || 17.74 || 18.31 || 17.74 || 17.9 || 16404
20080131 || BC || 17.88 || 19.54 || 17.17 || 18.92 || 34792
20080201 || BC || 18.93 || 19.63 || 18.93 || 19.28 || 26584
20080204 || BC || 19.42 || 19.42 || 18.5 || 18.53 || 27474
20080205 || BC || 18.29 || 18.78 || 18.16 || 18.19 || 14825
20080206 || BC || 18.28 || 18.3 || 17.66 || 17.75 || 20963
20080207 || BC || 17.7 || 18.18 || 17.61 || 17.87 || 27962
20080208 || BC || 17.86 || 17.99 || 17.2 || 17.26 || 19043
20080211 || BC || 17.2 || 17.71 || 17.06 || 17.7 || 16519
20080212 || BC || 17.89 || 18.18 || 17.64 || 17.85 || 14298
20080213 || BC || 18.04 || 18.29 || 17.89 || 17.99 || 12802
20080214 || BC || 17.96 || 18 || 17.32 || 17.35 || 19144
20080215 || BC || 17.3 || 17.32 || 16.87 || 17.03 || 13925
20080219 || BC || 17.21 || 17.23 || 16.64 || 16.74 || 11229
20080220 || BC || 16.69 || 17.13 || 16.62 || 17.1 || 15650
20080221 || BC || 17.18 || 17.2 || 16.35 || 16.39 || 18326
20080222 || BC || 16.49 || 16.53 || 16.06 || 16.49 || 18559
20080225 || BC || 16.47 || 16.96 || 16.32 || 16.89 || 14502
20080226 || BC || 16.84 || 17.61 || 16.75 || 17.44 || 13405
20080227 || BC || 17.35 || 18.17 || 17.35 || 17.74 || 16852
20080228 || BC || 17.65 || 17.66 || 17 || 17.06 || 12771
20080229 || BC || 16.81 || 16.85 || 16.19 || 16.29 || 16247
20080303 || BC || 16.3 || 16.34 || 15.68 || 15.84 || 18907
20080304 || BC || 15.66 || 15.9 || 15.46 || 15.75 || 22184
20080305 || BC || 15.76 || 16.29 || 15.74 || 16.04 || 12582
20080306 || BC || 15.91 || 16.07 || 15.56 || 15.58 || 14905
20080307 || BC || 15.61 || 15.92 || 15.2 || 15.39 || 15426
20080310 || BC || 15.36 || 15.59 || 15.16 || 15.2 || 12809
20080311 || BC || 15.65 || 15.86 || 15.21 || 15.86 || 15520
20080312 || BC || 15.93 || 16.01 || 15.44 || 15.48 || 10944
20080313 || BC || 15.12 || 15.95 || 15.12 || 15.82 || 10961
20080314 || BC || 15.82 || 16.07 || 15.25 || 15.34 || 19057
20080317 || BC || 15.3 || 15.67 || 15.12 || 15.37 || 17144
20080318 || BC || 15.75 || 16.27 || 15.54 || 16.24 || 14930
20080319 || BC || 16.45 || 16.71 || 16.34 || 16.34 || 15202
20080320 || BC || 16.36 || 17.44 || 16.34 || 17.41 || 18231
20080324 || BC || 17.46 || 18.3 || 17.46 || 17.92 || 11751
20080325 || BC || 17.97 || 18.02 || 17.52 || 17.85 || 9349
20080326 || BC || 17.72 || 17.72 || 16.57 || 16.89 || 18198
20080327 || BC || 17.07 || 17.1 || 16.68 || 16.8 || 11894
20080328 || BC || 17.01 || 17.07 || 16.03 || 16.12 || 17214
20080331 || BC || 16.04 || 16.27 || 15.81 || 15.97 || 26273
20080401 || BC || 16.2 || 17.1 || 16.16 || 16.97 || 21155
20080402 || BC || 16.88 || 17.18 || 16.64 || 16.78 || 18545
20080403 || BC || 16.65 || 17.08 || 16.49 || 17.03 || 10809
20080404 || BC || 17.02 || 17.81 || 16.83 || 17.41 || 24554
20080407 || BC || 17.43 || 17.51 || 16.82 || 16.96 || 10626
20080408 || BC || 16.94 || 16.96 || 16.64 || 16.74 || 10146
20080409 || BC || 16.81 || 16.89 || 16.06 || 16.22 || 9944
20080410 || BC || 16.27 || 16.51 || 16.0275 || 16.18 || 11915
20080411 || BC || 16.01 || 16.3 || 15.84 || 16 || 10576
20080414 || BC || 15.96 || 16.17 || 15.71 || 15.79 || 9761
20080415 || BC || 15.84 || 15.98 || 15.16 || 15.3 || 14967
20080416 || BC || 15.27 || 15.81 || 15.05 || 15.7 || 16284
20080417 || BC || 15.54 || 15.76 || 15.24 || 15.67 || 9719
20080418 || BC || 15.77 || 16.29 || 15.77 || 16.05 || 14443
20080421 || BC || 16 || 16 || 15.64 || 15.72 || 8592
20080422 || BC || 15.8 || 15.8 || 15.14 || 15.3 || 18025
20080423 || BC || 15.35 || 15.42 || 15.05 || 15.13 || 19460
20080424 || BC || 15.6 || 17.05 || 15.6 || 16.19 || 70798
20080425 || BC || 16.1 || 16.39 || 15.83 || 16.35 || 20929
20080428 || BC || 16.47 || 16.47 || 16.07 || 16.38 || 14353
20080429 || BC || 16.38 || 16.87 || 16.32 || 16.79 || 13332
20080430 || BC || 16.72 || 17.23 || 16.6 || 16.68 || 19083
20080501 || BC || 16.77 || 17.17 || 16.489 || 16.95 || 13949
20080502 || BC || 17.15 || 17.23 || 16.63 || 16.81 || 13945
20080505 || BC || 16.67 || 16.88 || 16.52 || 16.73 || 10227
20080506 || BC || 16.73 || 16.82 || 16.23 || 16.74 || 10905
20080507 || BC || 16.65 || 17.04 || 16.54 || 16.6 || 11387
20080508 || BC || 16.75 || 16.75 || 16 || 16.22 || 8804
20080509 || BC || 15.9 || 16.35 || 15.9 || 16.21 || 10553
20080512 || BC || 16.22 || 16.53 || 16.11 || 16.5 || 8236
20080513 || BC || 16.64 || 16.91 || 16.5 || 16.81 || 9055
20080514 || BC || 16.77 || 16.91 || 16.45 || 16.63 || 11407
20080515 || BC || 16.52 || 16.79 || 16.16 || 16.76 || 8836
20080516 || BC || 16.83 || 16.83 || 16.24 || 16.73 || 13856
20080519 || BC || 16.73 || 16.76 || 16.37 || 16.53 || 10317
20080520 || BC || 16.42 || 16.45 || 15.93 || 16 || 18595
20080521 || BC || 15.91 || 16.19 || 14.91 || 15.09 || 33541
20080522 || BC || 15.01 || 15.45 || 14.86 || 15.04 || 21584
20080523 || BC || 14.87 || 14.9 || 14.61 || 14.67 || 17646
20080527 || BC || 14.64 || 14.91 || 14.23 || 14.41 || 23860
20080528 || BC || 14.42 || 14.57 || 13.92 || 14.07 || 38350
20080529 || BC || 14.1 || 14.27 || 13.95 || 14.15 || 20417
20080530 || BC || 14.01 || 14.12 || 13.39 || 13.7 || 41117
20080602 || BC || 13.68 || 13.69 || 13.351 || 13.51 || 30387
20080603 || BC || 13.45 || 14.18 || 13.45 || 14 || 38218
20080604 || BC || 13.87 || 14.01 || 13.7 || 13.84 || 21193
20080605 || BC || 14.05 || 14.54 || 13.91 || 14.2 || 29164
20080606 || BC || 13.98 || 13.98 || 13.24 || 13.37 || 31551
20080609 || BC || 13.31 || 13.56 || 13.05 || 13.19 || 22012
20080610 || BC || 13.12 || 13.76 || 13 || 13.34 || 19835
20080611 || BC || 13.41 || 13.41 || 12.93 || 12.93 || 25912
20080612 || BC || 13.05 || 13.5 || 12.96 || 13.08 || 16013
20080613 || BC || 13.03 || 13.3 || 12.75 || 13.15 || 23986
20080616 || BC || 12.9 || 13.37 || 12.9 || 13.27 || 21163
20080617 || BC || 13.43 || 13.47 || 12.92 || 12.92 || 32842
20080618 || BC || 12.82 || 12.82 || 12.13 || 12.15 || 42358
20080619 || BC || 12.16 || 12.52 || 11.99 || 12.45 || 34814
20080620 || BC || 12.4 || 12.4 || 11.25 || 11.87 || 128491
20080623 || BC || 12 || 12.17 || 11.39 || 11.4 || 31939
20070702 || BCR || 82.9 || 83.26 || 82.75 || 83.08 || 3697
20070703 || BCR || 83.33 || 84.14 || 83.33 || 83.98 || 1814
20070705 || BCR || 84.3 || 84.4 || 83.17 || 83.56 || 3673
20070706 || BCR || 83.3 || 83.72 || 82.92 || 83.5 || 2679
20070709 || BCR || 83.44 || 84.11 || 83.41 || 83.6 || 4664
20070710 || BCR || 83.46 || 83.7 || 83.13 || 83.13 || 4447
20070711 || BCR || 83.19 || 83.846 || 83.1 || 83.52 || 4782
20070712 || BCR || 83.69 || 83.81 || 83.42 || 83.74 || 5847
20070713 || BCR || 83.76 || 84.47 || 83.44 || 84.39 || 4380
20070716 || BCR || 84 || 84 || 83.32 || 83.44 || 4517
20070717 || BCR || 83.33 || 83.85 || 82.69 || 82.69 || 5894
20070718 || BCR || 82.65 || 82.95 || 82.14 || 82.37 || 6473
20070719 || BCR || 82.55 || 82.55 || 81.46 || 81.74 || 8513
20070720 || BCR || 81.15 || 81.54 || 80.76 || 81.04 || 11799
20070723 || BCR || 81.45 || 83.07 || 81.45 || 82.59 || 7246
20070724 || BCR || 82.15 || 83.07 || 82.07 || 82.12 || 8712
20070725 || BCR || 81.05 || 81.29 || 78.03 || 78.65 || 29209
20070726 || BCR || 78.19 || 80.3 || 76.61 || 79.71 || 18349
20070727 || BCR || 79.61 || 79.61 || 78.81 || 79 || 13006
20070730 || BCR || 79 || 80.09 || 78.85 || 79.84 || 13585
20070731 || BCR || 80 || 80.07 || 78.37 || 78.47 || 10831
20070801 || BCR || 78.39 || 79.94 || 78.37 || 79.79 || 9784
20070802 || BCR || 79.98 || 80.87 || 79.73 || 79.96 || 15116
20070803 || BCR || 80 || 80.18 || 78.41 || 78.41 || 13348
20070806 || BCR || 78.66 || 79.8 || 78.66 || 79.8 || 8334
20070807 || BCR || 79.47 || 80.53 || 79.07 || 79.62 || 9343
20070808 || BCR || 79.82 || 81.17 || 79.3 || 80.98 || 10702
20070809 || BCR || 80.24 || 81.45 || 80.24 || 80.38 || 11545
20070810 || BCR || 80 || 81.64 || 79.02 || 81.23 || 9099
20070813 || BCR || 81.52 || 81.67 || 80.35 || 80.84 || 14711
20070814 || BCR || 80.84 || 81.465 || 80.34 || 80.93 || 7256
20070815 || BCR || 80.62 || 81.52 || 79.1 || 79.25 || 8439
20070816 || BCR || 79.05 || 79.62 || 77.26 || 77.99 || 16492
20070817 || BCR || 78.65 || 80.6 || 78.26 || 80.6 || 11290
20070820 || BCR || 80.58 || 81.45 || 80.3 || 81.18 || 6061
20070821 || BCR || 80.98 || 82.79 || 80.59 || 82.61 || 7299
20070822 || BCR || 83.06 || 83.13 || 82 || 82.45 || 5365
20070823 || BCR || 82.56 || 83.14 || 82.15 || 82.46 || 3753
20070824 || BCR || 82.56 || 82.83 || 82.1 || 82.6 || 5715
20070827 || BCR || 82.52 || 83 || 82.51 || 82.8 || 3018
20070828 || BCR || 82.5 || 82.96 || 82.25 || 82.27 || 5730
20070829 || BCR || 82.9 || 83.33 || 82.43 || 83.28 || 3197
20070830 || BCR || 82.65 || 83.35 || 82.3 || 82.93 || 3031
20070831 || BCR || 83.35 || 83.8 || 82.86 || 83.39 || 3485
20070904 || BCR || 82.9 || 84.49 || 82.78 || 84.25 || 5218
20070905 || BCR || 83.79 || 84.7 || 83.53 || 83.99 || 7610
20070906 || BCR || 83.98 || 85 || 83.75 || 84.59 || 6645
20070907 || BCR || 83.96 || 84.32 || 83.19 || 83.3 || 14426
20070910 || BCR || 83.65 || 84.95 || 83.43 || 84.18 || 5304
20070911 || BCR || 84.42 || 85.29 || 84.41 || 85.27 || 3472
20070912 || BCR || 85.19 || 85.5 || 84.84 || 84.98 || 4417
20070913 || BCR || 85.33 || 85.48 || 84.86 || 85.1 || 2851
20070914 || BCR || 84.74 || 85.32 || 84.54 || 85.17 || 3381
20070917 || BCR || 84.85 || 85.12 || 84.15 || 84.48 || 3089
20070918 || BCR || 84.73 || 85.97 || 84.6 || 85.62 || 4271
20070919 || BCR || 86 || 86.79 || 85.87 || 86.37 || 3455
20070920 || BCR || 86.26 || 87.02 || 86.12 || 86.5 || 2802
20070921 || BCR || 87.46 || 87.46 || 86.35 || 86.35 || 5554
20070924 || BCR || 86.25 || 86.55 || 85.9 || 86.16 || 3907
20070925 || BCR || 85.82 || 87.53 || 85.82 || 87.41 || 5580
20070926 || BCR || 87.72 || 88.24 || 87.41 || 87.81 || 5062
20070927 || BCR || 88.23 || 88.71 || 88.01 || 88.23 || 8713
20070928 || BCR || 88.13 || 88.65 || 87.61 || 88.19 || 5342
20071001 || BCR || 88.4 || 89.38 || 88.32 || 88.99 || 6861
20071002 || BCR || 89.05 || 89.19 || 88.29 || 88.41 || 3059
20071003 || BCR || 88.03 || 88.88 || 87.85 || 87.96 || 5385
20071004 || BCR || 88.24 || 88.56 || 87.28 || 87.37 || 5334
20071005 || BCR || 87.83 || 88.25 || 87.49 || 87.73 || 3963
20071008 || BCR || 87.94 || 88.78 || 87.94 || 88.4 || 3904
20071009 || BCR || 88.85 || 89 || 87.8 || 88 || 5552
20071010 || BCR || 87.99 || 88.27 || 87.65 || 88.16 || 3284
20071011 || BCR || 89.3 || 89.96 || 87.71 || 87.87 || 4954
20071012 || BCR || 87.97 || 88.13 || 86.98 || 87 || 4071
20071015 || BCR || 86.67 || 87.12 || 86.12 || 86.68 || 3160
20071016 || BCR || 86.7 || 87.2 || 85.94 || 86.12 || 3158
20071017 || BCR || 86.8 || 87.01 || 85.7 || 86.44 || 3923
20071018 || BCR || 86.23 || 86.61 || 85.84 || 86.05 || 2782
20071019 || BCR || 85.74 || 86.49 || 85.61 || 85.83 || 7034
20071022 || BCR || 85.14 || 85.65 || 84.76 || 85.62 || 4042
20071023 || BCR || 85.85 || 86.63 || 84.67 || 86.38 || 5294
20071024 || BCR || 81.6 || 81.6 || 78.41 || 79.15 || 42144
20071025 || BCR || 79 || 81.17 || 78.92 || 81.1 || 11479
20071026 || BCR || 82.29 || 82.29 || 81.61 || 82.04 || 9080
20071029 || BCR || 82.75 || 82.75 || 81.61 || 81.87 || 6492
20071030 || BCR || 81.69 || 83 || 81.6 || 82.66 || 7060
20071031 || BCR || 82.9 || 83.86 || 82.49 || 83.61 || 7706
20071101 || BCR || 83.11 || 83.33 || 80.76 || 80.79 || 8530
20071102 || BCR || 80.88 || 82.03 || 80.55 || 80.96 || 11090
20071105 || BCR || 80 || 81.87 || 79.54 || 81.51 || 7013
20071106 || BCR || 82.15 || 83.57 || 81.17 || 83.57 || 8975
20071107 || BCR || 82.78 || 82.78 || 80.72 || 80.85 || 7081
20071108 || BCR || 81.25 || 84.06 || 81.15 || 83.9 || 10121
20071109 || BCR || 83.14 || 84.03 || 83.07 || 83.55 || 8081
20071112 || BCR || 83.39 || 85.91 || 83.11 || 85.03 || 8631
20071113 || BCR || 86.05 || 86.05 || 84.42 || 85.92 || 8727
20071114 || BCR || 85.94 || 85.94 || 84.76 || 84.92 || 4469
20071115 || BCR || 84.73 || 85.54 || 83.96 || 84.27 || 5321
20071116 || BCR || 84.9 || 85.57 || 84.2 || 84.87 || 6831
20071119 || BCR || 84.36 || 84.6 || 83.23 || 83.3 || 6588
20071120 || BCR || 83.45 || 84.2899 || 82.26 || 82.85 || 7020
20071121 || BCR || 82.15 || 83.61 || 82 || 82.6 || 4718
20071123 || BCR || 83.1 || 83.59 || 82.7 || 83.58 || 1371
20071126 || BCR || 83.24 || 84.09 || 81.39 || 81.39 || 5939
20071127 || BCR || 81.65 || 84.03 || 81.65 || 84.03 || 7173
20071128 || BCR || 85.08 || 85.34 || 83.87 || 85.16 || 7396
20071129 || BCR || 84.87 || 84.87 || 83.87 || 84.3 || 3601
20071130 || BCR || 84.9 || 85.37 || 84.03 || 84.53 || 7068
20071203 || BCR || 84.2 || 84.2 || 82.76 || 83.05 || 5171
20071204 || BCR || 82.75 || 83.5 || 82.42 || 82.42 || 4166
20071205 || BCR || 83.02 || 83.02 || 82.15 || 82.44 || 6711
20071206 || BCR || 82.45 || 82.98 || 81.91 || 82.9 || 6466
20071207 || BCR || 83.05 || 85.35 || 82.8 || 85.11 || 10129
20071210 || BCR || 85.26 || 85.67 || 84.98 || 85.58 || 5292
20071211 || BCR || 85.3 || 85.49 || 84.07 || 84.4 || 6186
20071212 || BCR || 85.93 || 86 || 82.97 || 82.97 || 10223
20071213 || BCR || 81.74 || 83.88 || 81.73 || 83.73 || 7057
20071214 || BCR || 82.74 || 84.03 || 82.74 || 83.5 || 6438
20071217 || BCR || 83.47 || 83.78 || 83.13 || 83.14 || 5849
20071218 || BCR || 83.6 || 85.12 || 83.2 || 85.02 || 8110
20071219 || BCR || 85.41 || 91.69 || 85.205 || 90.98 || 23873
20071220 || BCR || 91.76 || 93.78 || 91.15 || 92.89 || 10637
20071221 || BCR || 93.68 || 94.09 || 93.06 || 93.7 || 8213
20071224 || BCR || 94.46 || 94.8 || 93.16 || 93.89 || 2046
20071226 || BCR || 93.69 || 94.9699 || 93.55 || 94.75 || 3721
20071227 || BCR || 94.79 || 94.79 || 94.05 || 94.23 || 4631
20071228 || BCR || 94.68 || 95.33 || 94.65 || 95.05 || 5086
20071231 || BCR || 94.93 || 95.25 || 94.58 || 94.8 || 5750
20080102 || BCR || 94.53 || 95.27 || 92 || 92.33 || 10155
20080103 || BCR || 92.39 || 94.31 || 92.11 || 92.25 || 11763
20080104 || BCR || 92.07 || 92.43 || 90.68 || 90.7 || 10423
20080107 || BCR || 94 || 95.9 || 93.61 || 95.38 || 14494
20080108 || BCR || 95.64 || 96.49 || 94.41 || 94.52 || 10348
20080109 || BCR || 94.45 || 95.48 || 94.26 || 95.48 || 10947
20080110 || BCR || 94.44 || 97.75 || 94.44 || 97.15 || 10338
20080111 || BCR || 96.96 || 98.24 || 96.197 || 96.53 || 10230
20080114 || BCR || 96.79 || 96.95 || 95.27 || 95.55 || 6485
20080115 || BCR || 94.35 || 96.71 || 94.2401 || 96.13 || 5739
20080116 || BCR || 95.5 || 100.33 || 95.19 || 99.16 || 13999
20080117 || BCR || 99.64 || 99.86 || 97.35 || 97.56 || 8962
20080118 || BCR || 97.56 || 99.18 || 96.04 || 96.68 || 13135
20080122 || BCR || 88.81 || 96 || 88.81 || 94.87 || 7936
20080123 || BCR || 92.25 || 93.14 || 91.25 || 92.37 || 12767
20080124 || BCR || 92.49 || 93.36 || 91.63 || 91.97 || 9459
20080125 || BCR || 92.08 || 92.5 || 90.55 || 91.65 || 9592
20080128 || BCR || 91.63 || 93.84 || 91.63 || 93.84 || 8274
20080129 || BCR || 94.61 || 94.61 || 92.59 || 92.85 || 6330
20080130 || BCR || 93.15 || 96.58 || 92.48 || 95.6 || 8453
20080131 || BCR || 94.35 || 96.99 || 93.41 || 96.33 || 15099
20080201 || BCR || 97.35 || 100.08 || 93.74 || 96.92 || 12579
20080204 || BCR || 97.43 || 98.09 || 97 || 97.86 || 5884
20080205 || BCR || 96.34 || 96.78 || 94 || 95 || 8048
20080206 || BCR || 95.72 || 95.97 || 94.17 || 94.59 || 11967
20080207 || BCR || 94.26 || 96.16 || 94.01 || 95.47 || 7229
20080208 || BCR || 94.75 || 95.95 || 94.59 || 95.71 || 4227
20080211 || BCR || 96.09 || 96.35 || 94.94 || 96.35 || 4783
20080212 || BCR || 97.2 || 97.88 || 95.82 || 97.36 || 6855
20080213 || BCR || 97.99 || 98 || 96.6 || 97.06 || 4571
20080214 || BCR || 97.45 || 98.42 || 96.86 || 97.56 || 6850
20080215 || BCR || 97.56 || 97.93 || 95.81 || 96.47 || 6175
20080219 || BCR || 97.19 || 97.9699 || 96.71 || 97.11 || 4888
20080220 || BCR || 96.72 || 97.55 || 95.96 || 97.27 || 4005
20080221 || BCR || 97.49 || 97.6 || 95.79 || 95.93 || 3278
20080222 || BCR || 96.16 || 96.85 || 94.9 || 96.09 || 4600
20080225 || BCR || 96.53 || 99.39 || 96.45 || 99.04 || 7139
20080226 || BCR || 98.85 || 98.9 || 97.74 || 98.23 || 9144
20080227 || BCR || 98.13 || 98.37 || 95.18 || 95.48 || 14362
20080228 || BCR || 95.87 || 97.08 || 95.2 || 96.39 || 5944
20080229 || BCR || 95.84 || 96.06 || 94.6501 || 94.79 || 6470
20080303 || BCR || 95 || 95.85 || 94.7 || 95.85 || 6407
20080304 || BCR || 95.15 || 95.33 || 93.82 || 94.57 || 11270
20080305 || BCR || 95.3 || 95.41 || 93.97 || 94.84 || 7086
20080306 || BCR || 93.65 || 94.77 || 93.65 || 93.91 || 5597
20080307 || BCR || 91.01 || 93.72 || 90 || 92.85 || 6368
20080310 || BCR || 92.75 || 93 || 91.51 || 91.77 || 7700
20080311 || BCR || 94.02 || 99.89 || 91.52 || 95 || 9117
20080312 || BCR || 95 || 95.88 || 94.77 || 94.8 || 7292
20080313 || BCR || 94.46 || 96.7 || 94.11 || 96.2 || 14056
20080314 || BCR || 96.97 || 97.38 || 95.15 || 95.95 || 9225
20080317 || BCR || 94.23 || 96.77 || 93.76 || 95.8 || 8722
20080318 || BCR || 97.43 || 97.56 || 95.55 || 97.45 || 6674
20080319 || BCR || 98.19 || 99.83 || 97.9 || 98.12 || 12645
20080320 || BCR || 98.63 || 99.74 || 97.95 || 99.66 || 9399
20080324 || BCR || 99.66 || 100 || 98.73 || 99.46 || 7392
20080325 || BCR || 98.92 || 100 || 98.68 || 99.15 || 10539
20080326 || BCR || 99.15 || 99.18 || 97.47 || 97.49 || 9851
20080327 || BCR || 98.2 || 99.43 || 98.1 || 98.85 || 5967
20080328 || BCR || 98.97 || 99.5 || 97.36 || 97.51 || 6135
20080331 || BCR || 97.53 || 97.74 || 96.17 || 96.4 || 10054
20080401 || BCR || 97.19 || 97.93 || 96.22 || 97.93 || 11937
20080402 || BCR || 98.51 || 98.87 || 97.62 || 98.63 || 8842
20080403 || BCR || 98.68 || 98.9 || 97.685 || 98.56 || 6509
20080404 || BCR || 98.82 || 99 || 98.01 || 98.61 || 6360
20080407 || BCR || 99.04 || 99.31 || 98.06 || 98.73 || 5389
20080408 || BCR || 98 || 98.67 || 97.5 || 97.74 || 4162
20080409 || BCR || 97.64 || 97.81 || 96.08 || 96.72 || 6024
20080410 || BCR || 96.97 || 97.13 || 95.81 || 96.12 || 6516
20080411 || BCR || 95.18 || 96.1 || 95.18 || 95.43 || 7405
20080414 || BCR || 95.49 || 95.52 || 94.5 || 94.95 || 6021
20080415 || BCR || 95 || 95 || 91.89 || 93.25 || 16451
20080416 || BCR || 94.05 || 95.92 || 93.27 || 95.84 || 5357
20080417 || BCR || 95.68 || 96.08 || 95.24 || 95.93 || 4139
20080418 || BCR || 97.34 || 98.31 || 95.01 || 97.38 || 7765
20080421 || BCR || 97.3 || 97.38 || 95.79 || 95.92 || 6528
20080422 || BCR || 95.51 || 96.01 || 94.59 || 94.61 || 6605
20080423 || BCR || 94.66 || 97.31 || 94.66 || 96.9 || 9003
20080424 || BCR || 92.44 || 94.55 || 90.08 || 93.45 || 17338
20080425 || BCR || 93.5 || 93.71 || 91.57 || 92.76 || 7563
20080428 || BCR || 93.54 || 94.64 || 93 || 93.21 || 6491
20080429 || BCR || 93 || 94 || 92.71 || 93.26 || 7987
20080430 || BCR || 93.77 || 95.5 || 93.7 || 94.17 || 8239
20080501 || BCR || 94.39 || 95 || 93.15 || 94.71 || 5480
20080502 || BCR || 95.35 || 95.47 || 93.04 || 93.47 || 4507
20080505 || BCR || 91.34 || 93.1 || 92.18 || 92.39 || 6882
20080506 || BCR || 92.1 || 93 || 91.5 || 92.19 || 5128
20080507 || BCR || 92.51 || 92.65 || 91.2 || 91.43 || 8489
20080508 || BCR || 92.03 || 92.68 || 91.87 || 92.38 || 4518
20080509 || BCR || 91.63 || 91.7 || 90.91 || 91.22 || 4723
20080512 || BCR || 91.71 || 92.55 || 90.59 || 92.3 || 6410
20080513 || BCR || 92.74 || 92.82 || 91.18 || 91.39 || 5652
20080514 || BCR || 92.07 || 92.07 || 91.2 || 91.49 || 4184
20080515 || BCR || 91.72 || 92 || 90.47 || 91.44 || 9784
20080516 || BCR || 92 || 92 || 90.07 || 91.25 || 10166
20080519 || BCR || 91.48 || 91.48 || 90.36 || 90.56 || 5975
20080520 || BCR || 90.06 || 90.94 || 90.06 || 90.72 || 5729
20080521 || BCR || 91.17 || 93.82 || 91.0962 || 92.09 || 11515
20080522 || BCR || 91.9 || 92.7 || 91.24 || 91.33 || 6610
20080523 || BCR || 90.62 || 91.13 || 89.42 || 90.51 || 8201
20080527 || BCR || 90.23 || 91.74 || 90.23 || 91.52 || 4285
20080528 || BCR || 92.16 || 92.19 || 90.61 || 91.07 || 3865
20080529 || BCR || 91.22 || 93.12 || 91.22 || 92.58 || 6161
20080530 || BCR || 93.13 || 93.13 || 90.78 || 91.2 || 9975
20080602 || BCR || 90 || 91.61 || 90 || 91.11 || 6173
20080603 || BCR || 91.45 || 91.73 || 90.02 || 90.49 || 8502
20080604 || BCR || 90.75 || 91.51 || 90.35 || 91.17 || 7236
20080605 || BCR || 90 || 91.78 || 89.93 || 91.14 || 5702
20080606 || BCR || 89.04 || 91.87 || 89.01 || 89.43 || 7118
20080609 || BCR || 89.97 || 89.97 || 88.27 || 88.99 || 7777
20080610 || BCR || 88.18 || 89.08 || 88.18 || 88.72 || 3850
20080611 || BCR || 88.17 || 88.94 || 87.4 || 88 || 7358
20080612 || BCR || 88.7 || 89.47 || 88.21 || 88.63 || 6438
20080613 || BCR || 88.91 || 90.9 || 88.66 || 90.9 || 7455
20080616 || BCR || 90.9 || 91.75 || 90.4 || 91.2 || 5895
20080617 || BCR || 91.3 || 92.04 || 90.67 || 90.82 || 3553
20080618 || BCR || 90.43 || 90.85 || 89.35 || 89.57 || 4329
20080619 || BCR || 89.35 || 90.76 || 89.17 || 89.71 || 6477
20080620 || BCR || 88.67 || 88.69 || 87.4 || 88.29 || 8447
20080623 || BCR || 88.6 || 88.81 || 87.82 || 88.02 || 3537
20080624 || BCR || 87.85 || 88 || 86.76 || 87.12 || 7617
20080625 || BCR || 87.19 || 88.03 || 86.81 || 87.46 || 7829
20080626 || BCR || 86.2 || 87.82 || 84.69 || 87.2 || 8679
20080627 || BCR || 87.21 || 88.59 || 87.2 || 88.15 || 9378
20080630 || BCR || 87.47 || 88.96 || 87.47 || 87.95 || 5676
20070702 || BDK || 88.98 || 89.51 || 88.68 || 88.96 || 5197
20070703 || BDK || 88.83 || 89.09 || 88.67 || 88.84 || 1967
20070705 || BDK || 89 || 89.05 || 87.74 || 88.19 || 5674
20070706 || BDK || 88.55 || 88.93 || 87.75 || 88.93 || 6432
20070709 || BDK || 88.92 || 89.53 || 88.14 || 89.39 || 4636
20070710 || BDK || 88.68 || 89.19 || 87.52 || 87.52 || 11417
20070711 || BDK || 87 || 89.91 || 87 || 89.78 || 13825
20070712 || BDK || 90.05 || 97.01 || 89.92 || 96.33 || 37342
20070713 || BDK || 95.3 || 96.34 || 94.4 || 95.21 || 14447
20070716 || BDK || 95.11 || 95.71 || 94.64 || 95 || 6558
20070717 || BDK || 95.07 || 95.59 || 94.49 || 94.49 || 6442
20070718 || BDK || 93.43 || 93.95 || 92.43 || 93.21 || 11532
20070719 || BDK || 94.08 || 96.09 || 93.95 || 95.86 || 8396
20070720 || BDK || 95.72 || 95.81 || 93.2 || 93.95 || 10108
20070723 || BDK || 93.96 || 95.11 || 93.03 || 93.53 || 5926
20070724 || BDK || 93.05 || 93.49 || 91.42 || 91.86 || 9948
20070725 || BDK || 92.12 || 92.2 || 89.12 || 91.81 || 10952
20070726 || BDK || 87.44 || 89 || 84 || 84.93 || 36011
20070727 || BDK || 85.23 || 85.85 || 83.61 || 84.81 || 18022
20070730 || BDK || 84.55 || 86.85 || 83.16 || 86.2 || 22287
20070731 || BDK || 86.46 || 88.29 || 85.89 || 86.57 || 19165
20070801 || BDK || 86.06 || 87.25 || 84.57 || 86.57 || 18790
20070802 || BDK || 86.93 || 90.07 || 86.85 || 89.79 || 20313
20070803 || BDK || 89.35 || 89.69 || 87.61 || 87.61 || 14352
20070806 || BDK || 87.14 || 89.14 || 85.57 || 89.09 || 15244
20070807 || BDK || 88.35 || 89.89 || 87.75 || 89.48 || 16218
20070808 || BDK || 90.47 || 92.84 || 89.98 || 92.84 || 15316
20070809 || BDK || 90.88 || 92.01 || 89.57 || 89.6 || 20088
20070810 || BDK || 88.65 || 90.49 || 86.62 || 89.68 || 22311
20070813 || BDK || 89.68 || 90.11 || 87.71 || 88.58 || 13148
20070814 || BDK || 89.2 || 89.75 || 87.57 || 87.82 || 10990
20070815 || BDK || 87.58 || 89.19 || 86.86 || 86.99 || 13798
20070816 || BDK || 85.2 || 88.12 || 84.51 || 87.35 || 26976
20070817 || BDK || 91.66 || 92.06 || 87.01 || 87.99 || 21446
20070820 || BDK || 88 || 88.99 || 87.14 || 88.32 || 7959
20070821 || BDK || 88.08 || 88.28 || 86.07 || 87.38 || 8654
20070822 || BDK || 88.18 || 88.79 || 87.53 || 88.21 || 5412
20070823 || BDK || 89.29 || 89.47 || 86.73 || 87.45 || 7295
20070824 || BDK || 87.24 || 88.17 || 87.23 || 87.77 || 6526
20070827 || BDK || 87.69 || 88.27 || 86.8 || 86.89 || 3534
20070828 || BDK || 86.2 || 86.58 || 82.73 || 83.24 || 15695
20070829 || BDK || 83.74 || 85.56 || 83.46 || 85.44 || 10706
20070830 || BDK || 84.48 || 86.31 || 84.39 || 85.42 || 7594
20070831 || BDK || 86.5 || 87.44 || 86.06 || 86.75 || 6500
20070904 || BDK || 86.6 || 87.18 || 85.57 || 86.37 || 5961
20070905 || BDK || 85.44 || 85.71 || 83.81 || 83.99 || 10149
20070906 || BDK || 84.3 || 85.01 || 83.37 || 84.53 || 7725
20070907 || BDK || 83.57 || 83.82 || 82 || 82.37 || 13079
20070910 || BDK || 82.44 || 82.83 || 80.15 || 80.63 || 15795
20070911 || BDK || 80.21 || 81.3 || 79.3 || 81.24 || 15786
20070912 || BDK || 80.81 || 85.36 || 80.73 || 82.75 || 17006
20070913 || BDK || 83.15 || 83.72 || 82.51 || 82.9 || 6996
20070914 || BDK || 82.46 || 83.61 || 82.02 || 83.35 || 3933
20070917 || BDK || 83 || 83.52 || 81.97 || 82.62 || 6228
20070918 || BDK || 82.65 || 86.36 || 81.39 || 86.27 || 12860
20070919 || BDK || 86.4 || 88.34 || 84.58 || 84.87 || 17144
20070920 || BDK || 84.96 || 86.61 || 84.28 || 84.38 || 10061
20070921 || BDK || 85.22 || 85.42 || 84.3 || 84.31 || 7130
20070924 || BDK || 84.04 || 84.27 || 82.64 || 82.9 || 8588
20070925 || BDK || 82.19 || 82.73 || 80.58 || 82.32 || 12344
20070926 || BDK || 82.38 || 82.78 || 80.52 || 82.07 || 7130
20070927 || BDK || 82.38 || 83.26 || 81.82 || 82.85 || 7818
20070928 || BDK || 82.65 || 83.91 || 82.34 || 83.3 || 6255
20071001 || BDK || 83.62 || 83.91 || 82.07 || 83.37 || 7602
20071002 || BDK || 83.59 || 83.96 || 82.59 || 83.25 || 4029
20071003 || BDK || 83.05 || 84 || 82.7 || 83.16 || 5710
20071004 || BDK || 83 || 83.01 || 81.05 || 81.82 || 9149
20071005 || BDK || 82.51 || 84.52 || 82.15 || 83.72 || 8154
20071008 || BDK || 83.01 || 83.85 || 82.84 || 83.67 || 6088
20071009 || BDK || 84.1 || 84.36 || 81.47 || 82.64 || 8201
20071010 || BDK || 82.24 || 82.55 || 81.5 || 82.08 || 6689
20071011 || BDK || 82.55 || 83.49 || 80.6 || 81.11 || 7131
20071012 || BDK || 80.83 || 81.76 || 80.48 || 80.78 || 7085
20071015 || BDK || 80.95 || 81.05 || 79.83 || 80.2 || 7291
20071016 || BDK || 80.01 || 80.47 || 79.18 || 79.98 || 6563
20071017 || BDK || 80.15 || 80.56 || 77.646 || 79.96 || 14584
20071018 || BDK || 79.5 || 80.32 || 78.76 || 79.22 || 10919
20071019 || BDK || 78.98 || 79.5 || 77.46 || 77.55 || 12230
20071022 || BDK || 77.18 || 82.12 || 77.18 || 81.54 || 18381
20071023 || BDK || 81.68 || 82.13 || 78.65 || 79.27 || 14210
20071024 || BDK || 79.1 || 83.18 || 78.85 || 83 || 22142
20071025 || BDK || 89.68 || 89.97 || 85.64 || 89.74 || 30743
20071026 || BDK || 90.4 || 91.76 || 89.79 || 91.39 || 13874
20071029 || BDK || 92 || 92.3 || 90.4 || 90.85 || 10912
20071030 || BDK || 90.73 || 90.73 || 89.47 || 89.77 || 12464
20071031 || BDK || 90.05 || 90.47 || 88.4 || 89.91 || 12672
20071101 || BDK || 88.85 || 89.06 || 87.48 || 87.5 || 9753
20071102 || BDK || 87.88 || 88.15 || 86.02 || 86.57 || 8237
20071105 || BDK || 86.26 || 86.54 || 83.91 || 85.41 || 11698
20071106 || BDK || 84.85 || 85.4 || 83.94 || 85.06 || 10182
20071107 || BDK || 83.98 || 84.27 || 82.33 || 82.33 || 7572
20071108 || BDK || 82.4 || 83.24 || 81.35 || 82.97 || 8347
20071109 || BDK || 81.71 || 84.19 || 81.44 || 83.02 || 10324
20071112 || BDK || 82.65 || 84.9 || 82.45 || 83.28 || 12855
20071113 || BDK || 84.65 || 87.86 || 83.41 || 87.76 || 15738
20071114 || BDK || 88.07 || 88.43 || 85.58 || 85.77 || 6766
20071115 || BDK || 85.59 || 87.17 || 84.5 || 84.75 || 9962
20071116 || BDK || 85.4 || 86.13 || 82.84 || 84.55 || 8499
20071119 || BDK || 83.85 || 84.2 || 81.25 || 82.08 || 15391
20071120 || BDK || 82.05 || 83.68 || 80.26 || 81.52 || 12993
20071121 || BDK || 80.69 || 81.33 || 79.85 || 79.85 || 11088
20071123 || BDK || 80.73 || 82.28 || 80.52 || 82.11 || 3214
20071126 || BDK || 81.95 || 82.6 || 79.95 || 80.02 || 5827
20071127 || BDK || 80.27 || 81.13 || 79.37 || 80.66 || 9534
20071128 || BDK || 81.1 || 82.29 || 80.59 || 82.09 || 9035
20071129 || BDK || 81.66 || 83.25 || 80.7 || 82.61 || 8887
20071130 || BDK || 83.44 || 84.76 || 81.67 || 82.65 || 10231
20071203 || BDK || 82.63 || 82.91 || 81.16 || 81.26 || 6202
20071204 || BDK || 80.94 || 81.35 || 79.84 || 80.09 || 5020
20071205 || BDK || 81.18 || 81.38 || 79.94 || 80.78 || 5444
20071206 || BDK || 80.75 || 83.08 || 79.65 || 82.7 || 6103
20071207 || BDK || 84.36 || 84.36 || 81.75 || 82.06 || 4715
20071210 || BDK || 82.19 || 82.97 || 81.76 || 82.51 || 4038
20071211 || BDK || 82.14 || 82.7 || 79.47 || 79.5 || 9251
20071212 || BDK || 81.45 || 81.94 || 79.36 || 80.37 || 9684
20071213 || BDK || 80.07 || 80.32 || 79.04 || 80.13 || 7032
20071214 || BDK || 73.58 || 78.19 || 71.95 || 73.31 || 56813
20071217 || BDK || 72.64 || 72.73 || 70.2 || 70.22 || 23896
20071218 || BDK || 71.23 || 71.84 || 69.83 || 71.39 || 14588
20071219 || BDK || 71.545 || 72.39 || 71.06 || 71.38 || 8744
20071220 || BDK || 71.71 || 72.29 || 69.85 || 70.42 || 9678
20071221 || BDK || 71.08 || 71.13 || 69.8 || 70.91 || 13542
20071224 || BDK || 70.43 || 72.31 || 70.43 || 71.81 || 3000
20071226 || BDK || 71.4 || 71.51 || 71.02 || 71.16 || 5226
20071227 || BDK || 70.79 || 71.17 || 69.47 || 69.61 || 6819
20071228 || BDK || 69.81 || 70.38 || 69.18 || 69.5 || 7468
20071231 || BDK || 69.5 || 70.29 || 69.15 || 69.65 || 8122
20080102 || BDK || 69.46 || 70.16 || 69 || 69.93 || 12065
20080103 || BDK || 70.21 || 70.21 || 69 || 69.19 || 11438
20080104 || BDK || 68.67 || 68.67 || 65.62 || 66.36 || 22865
20080107 || BDK || 66.64 || 67.19 || 64.63 || 65.03 || 18537
20080108 || BDK || 65.38 || 66.49 || 64.79 || 64.98 || 18082
20080109 || BDK || 65 || 66.25 || 63.9 || 66.25 || 15136
20080110 || BDK || 65.55 || 67.35 || 64.98 || 66.18 || 20248
20080111 || BDK || 65.3 || 66.92 || 65.13 || 65.52 || 10535
20080114 || BDK || 66.02 || 66.19 || 65.09 || 65.72 || 8658
20080115 || BDK || 64.8 || 64.95 || 63.41 || 63.9 || 13722
20080116 || BDK || 63.73 || 67.15 || 63.35 || 65.99 || 16961
20080117 || BDK || 66.1 || 66.97 || 64.02 || 64.4 || 13706
20080118 || BDK || 64.72 || 65.93 || 63.44 || 65.75 || 13671
20080122 || BDK || 64.06 || 68.31 || 64.06 || 67.57 || 16575
20080123 || BDK || 65.09 || 73.34 || 65.09 || 73.05 || 25807
20080124 || BDK || 73.05 || 73.75 || 70.05 || 70.23 || 16960
20080125 || BDK || 70.22 || 71.37 || 68.72 || 69.98 || 24338
20080128 || BDK || 65.65 || 70.14 || 65.65 || 69.88 || 28854
20080129 || BDK || 70.5 || 70.6 || 68.28 || 69.79 || 12075
20080130 || BDK || 70.02 || 71.1 || 68 || 69.08 || 11768
20080131 || BDK || 68.04 || 73.5 || 67.35 || 72.54 || 15698
20080201 || BDK || 72.66 || 74.24 || 71 || 73.09 || 15319
20080204 || BDK || 74.14 || 74.14 || 72.07 || 72.72 || 11831
20080205 || BDK || 71.58 || 72.37 || 69.69 || 69.69 || 14487
20080206 || BDK || 70.16 || 71.08 || 68.41 || 68.69 || 12238
20080207 || BDK || 68.44 || 70.45 || 68.1 || 69.77 || 11580
20080208 || BDK || 69.53 || 70.25 || 67.84 || 68.66 || 8579
20080211 || BDK || 68.67 || 69.21 || 67.5 || 68.75 || 8167
20080212 || BDK || 69.3 || 69.3 || 67.14 || 67.64 || 10759
20080213 || BDK || 68.38 || 70.3 || 67.8801 || 70.08 || 14795
20080214 || BDK || 70.65 || 70.65 || 68.04 || 68.61 || 8783
20080215 || BDK || 68.5 || 68.99 || 67.51 || 68.16 || 10247
20080219 || BDK || 68.81 || 69.13 || 67.61 || 67.95 || 6832
20080220 || BDK || 67.5 || 68.41 || 66.49 || 68.2 || 11297
20080221 || BDK || 68.2 || 69.06 || 66.76 || 67.05 || 8260
20080222 || BDK || 67.25 || 67.25 || 65.11 || 66.87 || 9566
20080225 || BDK || 67.03 || 69.76 || 66.3 || 69.52 || 13045
20080226 || BDK || 69.5 || 72.03 || 69 || 71.64 || 16191
20080227 || BDK || 71.07 || 72.4 || 70.99 || 71.28 || 5642
20080228 || BDK || 70.92 || 71.16 || 70.04 || 70.61 || 6692
20080229 || BDK || 70.48 || 70.69 || 68.68 || 68.77 || 12894
20080303 || BDK || 68.82 || 69.91 || 67.15 || 69.05 || 15883
20080304 || BDK || 68.27 || 69.16 || 67.75 || 68.73 || 9708
20080305 || BDK || 68.83 || 69.45 || 67.07 || 67.46 || 10596
20080306 || BDK || 67.01 || 67.25 || 65.39 || 65.42 || 11089
20080307 || BDK || 65.49 || 65.86 || 64.19 || 64.42 || 10667
20080310 || BDK || 64.61 || 64.75 || 62.19 || 62.19 || 14972
20080311 || BDK || 63.5 || 65.36 || 62.7 || 65.36 || 12083
20080312 || BDK || 65.56 || 66.64 || 64 || 65.13 || 13069
20080313 || BDK || 65 || 66.85 || 63.86 || 66.22 || 7923
20080314 || BDK || 66.57 || 66.71 || 63.57 || 64.59 || 7654
20080317 || BDK || 64.04 || 64.19 || 61.71 || 62.47 || 15253
20080318 || BDK || 63.79 || 65.51 || 62.94 || 65.51 || 9843
20080319 || BDK || 66.45 || 68.23 || 65.71 || 65.71 || 9989
20080320 || BDK || 65.79 || 67.23 || 65.36 || 67.17 || 9405
20080324 || BDK || 67.73 || 71.94 || 67.54 || 69.53 || 10911
20080325 || BDK || 69.83 || 70.41 || 68.6 || 70.22 || 8679
20080326 || BDK || 69.75 || 69.75 || 67.18 || 67.3 || 8494
20080327 || BDK || 67.59 || 67.59 || 65.62 || 65.89 || 6312
20080328 || BDK || 66 || 66.05 || 65.07 || 65.47 || 5180
20080331 || BDK || 64.65 || 66.75 || 64.5 || 66.1 || 9119
20080401 || BDK || 66.74 || 69.05 || 66.74 || 68.91 || 7324
20080402 || BDK || 69.3 || 70.51 || 68.99 || 69.74 || 6910
20080403 || BDK || 69.45 || 70.57 || 68.58 || 69.99 || 6566
20080404 || BDK || 70.41 || 71.11 || 69.74 || 70.69 || 6304
20080407 || BDK || 71 || 71.23 || 69.83 || 70.38 || 7893
20080408 || BDK || 70.26 || 70.73 || 69.22 || 70.25 || 5629
20080409 || BDK || 69.21 || 70.09 || 67.25 || 67.54 || 10175
20080410 || BDK || 67.68 || 67.73 || 66.27 || 67.43 || 9502
20080411 || BDK || 66.01 || 67.34 || 65.67 || 66.29 || 4764
20080414 || BDK || 66.19 || 66.47 || 65.52 || 66.28 || 5879
20080415 || BDK || 66.26 || 66.88 || 65.82 || 66.66 || 4551
20080416 || BDK || 67.1 || 68.56 || 66.41 || 68.04 || 11217
20080417 || BDK || 68.19 || 68.44 || 66.29 || 66.72 || 7167
20080418 || BDK || 67.28 || 68.99 || 67.06 || 68.33 || 6149
20080421 || BDK || 68.09 || 68.36 || 66.95 || 68 || 5904
20080422 || BDK || 67.87 || 68.49 || 66.95 || 67.6 || 4623
20080423 || BDK || 68.25 || 68.25 || 65.66 || 66.82 || 11324
20080424 || BDK || 66.26 || 69.07 || 64.81 || 67.89 || 18627
20080425 || BDK || 67.81 || 69.16 || 67 || 67.58 || 8551
20080428 || BDK || 67.91 || 69.16 || 67.69 || 68.66 || 6717
20080429 || BDK || 67.91 || 68.91 || 67.31 || 67.78 || 6116
20080430 || BDK || 67.81 || 67.81 || 65.43 || 65.63 || 9067
20080501 || BDK || 65.63 || 67.35 || 65.48 || 67.13 || 5065
20080502 || BDK || 68 || 68.74 || 67.05 || 67.61 || 6330
20080505 || BDK || 66.97 || 67.97 || 66.97 || 67.38 || 3718
20080506 || BDK || 67.4 || 67.61 || 66.38 || 67.15 || 4946
20080507 || BDK || 67.24 || 69.05 || 67.06 || 67.77 || 10506
20080508 || BDK || 67.93 || 68.83 || 67.08 || 67.65 || 5798
20080509 || BDK || 66.83 || 67.68 || 66.75 || 66.82 || 5077
20080512 || BDK || 66.8 || 67.42 || 66.14 || 67.12 || 5817
20080513 || BDK || 66.66 || 67.32 || 65.5 || 66.42 || 8645
20080514 || BDK || 66.66 || 67.73 || 66.01 || 67.51 || 13571
20080515 || BDK || 67.64 || 68.57 || 67.26 || 68.38 || 6516
20080516 || BDK || 68.74 || 68.88 || 66.78 || 67.51 || 5961
20080519 || BDK || 67.56 || 68.05 || 66.55 || 66.84 || 4696
20080520 || BDK || 66.3 || 66.58 || 65.71 || 66.08 || 4306
20080521 || BDK || 65.85 || 66.09 || 63.54 || 63.98 || 7180
20080522 || BDK || 63.73 || 64.53 || 63.47 || 63.88 || 7035
20080523 || BDK || 63.8 || 64.02 || 62.33 || 63.05 || 5350
20080527 || BDK || 63.19 || 63.47 || 61.94 || 62.67 || 6903
20080528 || BDK || 62.68 || 63.92 || 62.68 || 63.73 || 5673
20080529 || BDK || 63.75 || 64.46 || 63.26 || 64 || 3935
20080530 || BDK || 64.06 || 64.87 || 64.02 || 64.7 || 7595
20080602 || BDK || 64.14 || 64.36 || 62.71 || 63.06 || 8783
20080603 || BDK || 62.8 || 62.8 || 61.8 || 62.34 || 10043
20080604 || BDK || 62.42 || 63.51 || 62.02 || 63.02 || 5704
20080605 || BDK || 63.51 || 64.1475 || 63.27 || 63.86 || 5521
20080606 || BDK || 63.12 || 63.28 || 61.98 || 62.11 || 9037
20080609 || BDK || 62.66 || 62.66 || 60.37 || 61.04 || 14766
20080610 || BDK || 60.33 || 61.83 || 60.32 || 61.34 || 10680
20080611 || BDK || 61.19 || 61.19 || 59.14 || 59.22 || 10183
20080612 || BDK || 59.78 || 60.63 || 59.47 || 59.68 || 9314
20080613 || BDK || 59.88 || 60.39 || 59.26 || 60.27 || 11966
20080616 || BDK || 60.28 || 60.55 || 59.55 || 60.2 || 5152
20080617 || BDK || 60.54 || 60.54 || 58.9 || 59 || 9462
20080618 || BDK || 58.78 || 58.81 || 57.54 || 58.09 || 7126
20080619 || BDK || 58.36 || 59.81 || 57.71 || 59.66 || 6852
20080620 || BDK || 59.66 || 59.66 || 58.11 || 58.5 || 6089
20080623 || BDK || 59.2 || 59.2 || 57.87 || 58.18 || 6383
20080624 || BDK || 58.18 || 59.68 || 57.5 || 58.98 || 9288
20080625 || BDK || 59.6 || 60.95 || 59 || 60.32 || 10074
20080626 || BDK || 60.03 || 60.03 || 58.53 || 58.74 || 10850
20080627 || BDK || 59.03 || 59.03 || 57.8 || 58.41 || 10077
20080630 || BDK || 58.42 || 59 || 57.3265 || 57.51 || 6441
20070702 || BDX || 74.9 || 75.26 || 74.47 || 75.04 || 12165
20070703 || BDX || 75.14 || 75.25 || 74.92 || 75.06 || 3408
20070705 || BDX || 75.15 || 75.22 || 74.37 || 74.9 || 4836
20070706 || BDX || 74.6 || 75.33 || 74.26 || 75.16 || 5795
20070709 || BDX || 75.3 || 75.56 || 74.95 || 75.44 || 6684
20070710 || BDX || 74.84 || 75.47 || 74.26 || 74.27 || 10131
20070711 || BDX || 74.07 || 74.89 || 73.92 || 74.89 || 6829
20070712 || BDX || 74.93 || 75.57 || 74.6 || 75.57 || 6111
20070713 || BDX || 75.57 || 76.16 || 75.42 || 76.09 || 4186
20070716 || BDX || 75.85 || 75.95 || 75.25 || 75.34 || 9301
20070717 || BDX || 72.97 || 75.73 || 72.97 || 75.3 || 9377
20070718 || BDX || 75.31 || 75.44 || 74.3 || 74.48 || 10033
20070719 || BDX || 74.66 || 75.08 || 74.13 || 74.79 || 12638
20070720 || BDX || 74.82 || 75.04 || 74.24 || 74.24 || 14446
20070723 || BDX || 74.78 || 75.4 || 74.37 || 74.45 || 8371
20070724 || BDX || 74.23 || 74.91 || 73.8 || 74.48 || 17703
20070725 || BDX || 74.85 || 76.09 || 74.85 || 75.8 || 14668
20070726 || BDX || 75.66 || 79.42 || 75.36 || 77.15 || 26380
20070727 || BDX || 76.9 || 77.72 || 76.65 || 76.73 || 21905
20070730 || BDX || 77.12 || 78.27 || 76.58 || 78.02 || 17143
20070731 || BDX || 78.18 || 78.48 || 76.36 || 76.36 || 16148
20070801 || BDX || 76.46 || 79.06 || 76.3 || 78.97 || 19473
20070802 || BDX || 79.3 || 79.3 || 78.18 || 78.48 || 21846
20070803 || BDX || 76.32 || 78.27 || 73.48 || 76.2 || 16003
20070806 || BDX || 76.48 || 77.9 || 74.04 || 77.32 || 18340
20070807 || BDX || 76.75 || 78.08 || 76.57 || 77.6 || 15736
20070808 || BDX || 77.72 || 79.49 || 77.07 || 78.17 || 19540
20070809 || BDX || 77.75 || 78.18 || 73.7 || 75.08 || 26877
20070810 || BDX || 72.15 || 78.16 || 72.15 || 77.74 || 21383
20070813 || BDX || 77.63 || 77.73 || 76.88 || 77.1 || 11087
20070814 || BDX || 77.08 || 77.36 || 75.74 || 75.74 || 10411
20070815 || BDX || 75.83 || 76.37 || 74.72 || 74.89 || 7857
20070816 || BDX || 74.1 || 75.61 || 73.96 || 75 || 14575
20070817 || BDX || 76.9 || 77.99 || 75.42 || 76.89 || 20614
20070820 || BDX || 77.1 || 77.68 || 76.25 || 77.27 || 10886
20070821 || BDX || 78 || 78 || 76.74 || 77.06 || 9416
20070822 || BDX || 77.9 || 77.94 || 76.61 || 76.95 || 11282
20070823 || BDX || 77 || 77.46 || 76.36 || 77.05 || 17424
20070824 || BDX || 77.11 || 77.5 || 77 || 77.49 || 13960
20070827 || BDX || 77.8 || 78.27 || 77.72 || 78.08 || 16804
20070828 || BDX || 78.24 || 78.89 || 77.26 || 77.3 || 19836
20070829 || BDX || 77.9 || 78.07 || 76.83 || 77.55 || 16957
20070830 || BDX || 77.31 || 77.4 || 76.49 || 76.69 || 15695
20070831 || BDX || 77.9 || 77.92 || 76.5 || 76.94 || 15513
20070904 || BDX || 77.07 || 77.37 || 76.83 || 77.02 || 11955
20070905 || BDX || 76.52 || 76.84 || 76 || 76.38 || 13562
20070906 || BDX || 76.28 || 77.24 || 76.16 || 77.06 || 17019
20070907 || BDX || 76.51 || 77.14 || 76.09 || 76.77 || 13744
20070910 || BDX || 76.9 || 77.54 || 76.67 || 77.04 || 15644
20070911 || BDX || 77.21 || 77.71 || 76.76 || 77.71 || 24155
20070912 || BDX || 77.62 || 78.99 || 77.48 || 78.75 || 12770
20070913 || BDX || 79 || 79.15 || 78.35 || 78.82 || 12806
20070914 || BDX || 78.6 || 78.97 || 78.365 || 78.8 || 7131
20070917 || BDX || 78.61 || 78.65 || 78.14 || 78.54 || 9151
20070918 || BDX || 78.6 || 79.43 || 78.07 || 79.25 || 10299
20070919 || BDX || 79.8 || 81.32 || 79.58 || 81.06 || 17610
20070920 || BDX || 81.06 || 81.36 || 80.48 || 80.58 || 9839
20070921 || BDX || 81.63 || 84.9 || 80.58 || 81.86 || 21166
20070924 || BDX || 81.78 || 81.8 || 80.8 || 81.13 || 11075
20070925 || BDX || 80.9 || 82.17 || 80.72 || 81.98 || 8574
20070926 || BDX || 82.21 || 83 || 82.21 || 82.61 || 9736
20070927 || BDX || 82.6 || 82.7 || 81.66 || 82.05 || 8637
20070928 || BDX || 82.05 || 82.36 || 81.975 || 82.05 || 12486
20071001 || BDX || 82.27 || 82.99 || 82.27 || 82.76 || 13840
20071002 || BDX || 82.87 || 83.14 || 82.52 || 82.86 || 10098
20071003 || BDX || 82.74 || 82.79 || 81.7 || 82.13 || 10074
20071004 || BDX || 82.42 || 82.76 || 81.85 || 82.29 || 6887
20071005 || BDX || 82.8 || 83.54 || 82.26 || 83.31 || 7599
20071008 || BDX || 83.35 || 83.4 || 83.05 || 83.23 || 4563
20071009 || BDX || 83.45 || 83.62 || 82.99 || 83.61 || 5911
20071010 || BDX || 83.4 || 83.89 || 83.01 || 83.68 || 4309
20071011 || BDX || 83.83 || 84.11 || 83.35 || 83.42 || 11104
20071012 || BDX || 83.62 || 84.11 || 83.49 || 83.7 || 5125
20071015 || BDX || 83.95 || 84 || 82.53 || 82.74 || 9456
20071016 || BDX || 82.4 || 83.21 || 82.3984 || 82.53 || 6982
20071017 || BDX || 83.04 || 83.53 || 81.91 || 82.3 || 6761
20071018 || BDX || 82.26 || 84.12 || 82.26 || 83.99 || 8098
20071019 || BDX || 83.5 || 84.44 || 81.65 || 81.74 || 12393
20071022 || BDX || 81.46 || 81.77 || 80.86 || 81.42 || 8286
20071023 || BDX || 81.7 || 81.92 || 81.09 || 81.77 || 8762
20071024 || BDX || 81.55 || 81.87 || 80.63 || 81.71 || 9426
20071025 || BDX || 81.98 || 83.81 || 81.88 || 83.6 || 10763
20071026 || BDX || 84 || 84.53 || 83.79 || 84.33 || 9658
20071029 || BDX || 84.55 || 84.7 || 83.42 || 84.24 || 7806
20071030 || BDX || 84.05 || 84.45 || 83.4 || 83.44 || 7731
20071031 || BDX || 83.25 || 84.26 || 83.05 || 83.46 || 12104
20071101 || BDX || 84.03 || 84.43 || 80.56 || 80.58 || 17939
20071102 || BDX || 81 || 83.44 || 80.96 || 82.78 || 17732
20071105 || BDX || 82.14 || 82.17 || 79.54 || 80.37 || 18899
20071106 || BDX || 80.31 || 80.44 || 78.95 || 80.3 || 16492
20071107 || BDX || 79.26 || 82.09 || 79.26 || 80.43 || 25749
20071108 || BDX || 80.5 || 81.24 || 78.91 || 80.99 || 21319
20071109 || BDX || 80.25 || 81.97 || 80.23 || 81.45 || 16135
20071112 || BDX || 81.14 || 82.19 || 81.14 || 81.6 || 17462
20071113 || BDX || 82.12 || 83.2 || 81.15 || 83.02 || 13187
20071114 || BDX || 83.29 || 84.23 || 82.21 || 83.43 || 15085
20071115 || BDX || 83.26 || 84.2 || 82.91 || 83.42 || 18768
20071116 || BDX || 84.15 || 84.15 || 82.59 || 83.48 || 12820
20071119 || BDX || 83.12 || 85.5 || 83.04 || 85.3 || 19548
20071120 || BDX || 85.1 || 85.89 || 83.52 || 84.33 || 15965
20071121 || BDX || 83.71 || 84.17 || 82.22 || 82.31 || 10538
20071123 || BDX || 82.59 || 83.52 || 82.33 || 83.52 || 4962
20071126 || BDX || 83.36 || 83.68 || 80.56 || 80.74 || 17135
20071127 || BDX || 81.26 || 82 || 80.1 || 81.8 || 23086
20071128 || BDX || 81.8 || 82.85 || 80.47 || 82.85 || 17436
20071129 || BDX || 82.48 || 82.48 || 81.13 || 81.28 || 14991
20071130 || BDX || 81.32 || 82.79 || 80.92 || 82.73 || 16581
20071203 || BDX || 83 || 83.05 || 81.04 || 81.27 || 16008
20071204 || BDX || 81.2 || 81.33 || 80.16 || 80.38 || 15247
20071205 || BDX || 80.96 || 82.33 || 80.73 || 82.1 || 12510
20071206 || BDX || 82.07 || 82.2 || 81.5 || 82.16 || 11413
20071207 || BDX || 82.18 || 82.87 || 81.4 || 82.68 || 10584
20071210 || BDX || 82.74 || 84.3 || 82.18 || 84.3 || 12035
20071211 || BDX || 84.6 || 84.6 || 82.36 || 82.39 || 11198
20071212 || BDX || 83.66 || 83.95 || 81.8 || 82.61 || 12702
20071213 || BDX || 82.1 || 83.21 || 81.86 || 83.13 || 8230
20071214 || BDX || 82.9 || 83.79 || 82.46 || 82.46 || 7649
20071217 || BDX || 81.94 || 82.1 || 80.86 || 80.86 || 7074
20071218 || BDX || 81.99 || 82.52 || 81.59 || 82.37 || 11275
20071219 || BDX || 82.55 || 82.7 || 81.85 || 82.06 || 7321
20071220 || BDX || 82.55 || 82.57 || 81.79 || 82.23 || 9287
20071221 || BDX || 83.02 || 84.55 || 82.92 || 84.32 || 14673
20071224 || BDX || 84.05 || 84.66 || 83.7 || 84.55 || 3801
20071226 || BDX || 83.56 || 84.49 || 83.56 || 84.41 || 3035
20071227 || BDX || 84.2 || 84.89 || 83.78 || 84.68 || 8368
20071228 || BDX || 85 || 85.54 || 84.6 || 84.95 || 8802
20071231 || BDX || 84.79 || 85.16 || 83.5784 || 83.58 || 10404
20080102 || BDX || 84.95 || 88.17 || 84.95 || 86.78 || 25011
20080103 || BDX || 87.02 || 88.2 || 86.46 || 88.19 || 28494
20080104 || BDX || 88.14 || 88.63 || 87.56 || 87.76 || 16652
20080107 || BDX || 88.12 || 90.4 || 87.89 || 90.35 || 24953
20080108 || BDX || 90.62 || 91.2 || 88.51 || 88.68 || 29313
20080109 || BDX || 88.52 || 91.06 || 88.04 || 91.06 || 24718
20080110 || BDX || 90.28 || 90.77 || 89.4 || 89.52 || 19984
20080111 || BDX || 88.87 || 91.87 || 88.69 || 91.21 || 18070
20080114 || BDX || 91.4 || 91.95 || 90.58 || 91.59 || 15197
20080115 || BDX || 91 || 92.33 || 91 || 91.3 || 21743
20080116 || BDX || 91.07 || 93.24 || 91.07 || 92.34 || 16159
20080117 || BDX || 91.75 || 92.73 || 89.49 || 89.59 || 21275
20080118 || BDX || 90 || 90.17 || 87.36 || 87.62 || 23093
20080122 || BDX || 83.56 || 86.37 || 81.06 || 85.36 || 28480
20080123 || BDX || 84.5 || 85.29 || 83.09 || 84.64 || 23591
20080124 || BDX || 90.02 || 90.25 || 86.36 || 87.17 || 31773
20080125 || BDX || 87.83 || 87.83 || 85.56 || 86.6 || 25429
20080128 || BDX || 86.55 || 86.8 || 85.53 || 86.25 || 21644
20080129 || BDX || 86.73 || 86.85 || 85.58 || 85.72 || 12629
20080130 || BDX || 85.25 || 86.5 || 84.69 || 84.92 || 16166
20080131 || BDX || 83.76 || 86.95 || 83.57 || 86.44 || 20483
20080201 || BDX || 86.88 || 87.59 || 86.4 || 87.17 || 15882
20080204 || BDX || 87.19 || 88.65 || 87.03 || 88.2 || 16480
20080205 || BDX || 86.82 || 88.55 || 86.82 || 87.06 || 16506
20080206 || BDX || 87.48 || 88.21 || 86.85 || 87.26 || 14204
20080207 || BDX || 87.26 || 89.6 || 86.91 || 89.59 || 26611
20080208 || BDX || 88.75 || 90 || 87.88 || 89.95 || 19748
20080211 || BDX || 90.1 || 90.1 || 88.46 || 89.32 || 15435
20080212 || BDX || 90 || 90.47 || 89.1 || 90.47 || 14836
20080213 || BDX || 90.75 || 91.39 || 89.71 || 90.92 || 12907
20080214 || BDX || 91.26 || 91.5 || 90.67 || 91 || 16268
20080215 || BDX || 90.83 || 91.19 || 89.84 || 90.36 || 19440
20080219 || BDX || 91.21 || 91.21 || 89.45 || 89.87 || 14940
20080220 || BDX || 89.65 || 90.03 || 88.46 || 90.03 || 17700
20080221 || BDX || 90.02 || 90.47 || 88.76 || 88.96 || 12458
20080222 || BDX || 89.15 || 90.03 || 88.46 || 89.91 || 11018
20080225 || BDX || 90 || 91.82 || 90 || 91.63 || 15312
20080226 || BDX || 91.37 || 92 || 91 || 91.74 || 14088
20080227 || BDX || 91.37 || 91.6 || 90.63 || 91.43 || 16271
20080228 || BDX || 90.95 || 92.12 || 90.95 || 91.67 || 21259
20080229 || BDX || 91.04 || 91.28 || 90.28 || 90.42 || 11750
20080303 || BDX || 90.25 || 90.61 || 89.41 || 90.19 || 12331
20080304 || BDX || 89.65 || 90.76 || 89.35 || 90.52 || 17602
20080305 || BDX || 90.5 || 90.5 || 88.6 || 89.33 || 18024
20080306 || BDX || 88.97 || 88.97 || 86.69 || 86.69 || 16150
20080307 || BDX || 85.95 || 87 || 85.92 || 86.1 || 18672
20080310 || BDX || 85.86 || 86.23 || 83.96 || 84.03 || 22041
20080311 || BDX || 85.75 || 85.75 || 84.09 || 84.9 || 16868
20080312 || BDX || 85.3 || 87.05 || 85.25 || 86.39 || 12626
20080313 || BDX || 86.2 || 86.45 || 84.69 || 85.77 || 18924
20080314 || BDX || 86.22 || 86.26 || 83.85 || 85.38 || 16125
20080317 || BDX || 83.72 || 85.69 || 83.72 || 84.98 || 12559
20080318 || BDX || 86.42 || 88.41 || 85.73 || 88.37 || 18908
20080319 || BDX || 90 || 91 || 88.17 || 88.25 || 17795
20080320 || BDX || 88.68 || 88.68 || 87.5 || 88.31 || 18188
20080324 || BDX || 88.49 || 89.24 || 88.38 || 89.07 || 8964
20080325 || BDX || 89 || 89.57 || 88.82 || 88.97 || 12494
20080326 || BDX || 88.9 || 88.96 || 87.02 || 87.02 || 18891
20080327 || BDX || 87.36 || 88.55 || 87.23 || 87.79 || 10570
20080328 || BDX || 87.95 || 88.71 || 87.04 || 87.23 || 6965
20080331 || BDX || 87 || 87 || 85.17 || 85.85 || 17792
20080401 || BDX || 86.31 || 87.86 || 86.31 || 87.25 || 22516
20080402 || BDX || 87.67 || 87.74 || 85.02 || 85.06 || 17123
20080403 || BDX || 85 || 85.48 || 83.94 || 84.19 || 17359
20080404 || BDX || 84.15 || 86.89 || 84.15 || 86.07 || 17578
20080407 || BDX || 86.5 || 86.8 || 83.91 || 84.5 || 20102
20080408 || BDX || 84.07 || 86.25 || 84.07 || 86.05 || 10773
20080409 || BDX || 86.2 || 86.81 || 85.42 || 85.71 || 8142
20080410 || BDX || 85.72 || 86.1 || 85.34 || 85.63 || 6382
20080411 || BDX || 84.79 || 85.54 || 84.79 || 85.05 || 7504
20080414 || BDX || 85 || 85.12 || 84.17 || 84.46 || 5494
20080415 || BDX || 84.83 || 84.9 || 83.56 || 83.84 || 8220
20080416 || BDX || 84.15 || 84.15 || 83.38 || 83.89 || 13535
20080417 || BDX || 83.82 || 84 || 81.56 || 81.63 || 18237
20080418 || BDX || 82.05 || 84.83 || 81.95 || 84.32 || 18276
20080421 || BDX || 84 || 86.01 || 84 || 85.81 || 14049
20080422 || BDX || 85.78 || 86.15 || 84.33 || 84.58 || 9608
20080423 || BDX || 87.84 || 87.87 || 84.62 || 86.14 || 25794
20080424 || BDX || 86.5 || 87.45 || 86.31 || 86.85 || 14338
20080425 || BDX || 86.8 || 88.54 || 86.8 || 88.2 || 13636
20080428 || BDX || 88.91 || 89.02 || 88.32 || 88.56 || 13441
20080429 || BDX || 88 || 89.02 || 87.94 || 88.85 || 9861
20080430 || BDX || 88.97 || 89.91 || 88.89 || 89.4 || 13424
20080501 || BDX || 89.99 || 89.99 || 88.39 || 89.24 || 13169
20080502 || BDX || 89.76 || 89.76 || 87.94 || 88.27 || 9773
20080505 || BDX || 87.63 || 89.17 || 87.6001 || 89.17 || 8633
20080506 || BDX || 88.57 || 89.22 || 87.76 || 88.71 || 8193
20080507 || BDX || 88.96 || 89.26 || 86.6575 || 86.76 || 10384
20080508 || BDX || 87.31 || 88.4 || 86.61 || 88 || 8947
20080509 || BDX || 87.45 || 88.15 || 86.45 || 86.99 || 8679
20080512 || BDX || 86.9 || 88.29 || 85.86 || 88.2 || 11719
20080513 || BDX || 88.22 || 88.3 || 85.93 || 86 || 16337
20080514 || BDX || 85.5 || 86.89 || 85.5 || 86.31 || 14760
20080515 || BDX || 86.53 || 86.53 || 85.15 || 85.65 || 10785
20080516 || BDX || 85.22 || 85.52 || 83.76 || 84.65 || 19344
20080519 || BDX || 84.72 || 84.735 || 83.57 || 83.73 || 16303
20080520 || BDX || 83.59 || 84.81 || 83.3 || 84.12 || 19582
20080521 || BDX || 84.1 || 85.05 || 83.29 || 84.45 || 19638
20080522 || BDX || 84.22 || 84.75 || 83.73 || 84.4 || 9606
20080523 || BDX || 83.84 || 84.22 || 83.4 || 83.58 || 10946
20080527 || BDX || 83.9 || 84.87 || 83.42 || 84.68 || 10340
20080528 || BDX || 84.94 || 85.54 || 84.09 || 84.48 || 11788
20080529 || BDX || 84.49 || 85.88 || 84.49 || 85.64 || 9898
20080530 || BDX || 85.25 || 85.415 || 84 || 84.45 || 10585
20080602 || BDX || 84.29 || 84.86 || 83.27 || 84.08 || 8583
20080603 || BDX || 84.49 || 84.49 || 82.3 || 82.52 || 13515
20080604 || BDX || 82.12 || 84.82 || 82.12 || 84.13 || 12036
20080605 || BDX || 84.26 || 84.57 || 83.25 || 84.53 || 8807
20080606 || BDX || 83.61 || 84.09 || 82.53 || 82.53 || 9889
20080609 || BDX || 82.8 || 83.22 || 81.74 || 82.58 || 8830
20080610 || BDX || 82.4 || 83.2 || 81.65 || 83.2 || 11030
20080611 || BDX || 82.71 || 82.77 || 81.38 || 81.39 || 11210
20080612 || BDX || 81.63 || 82.21 || 80.87 || 81.33 || 10057
20080613 || BDX || 82.2 || 82.63 || 81.33 || 82.56 || 9504
20080616 || BDX || 82.19 || 82.35 || 81.54 || 81.82 || 10791
20080617 || BDX || 81.9 || 82.19 || 79.93 || 80.16 || 14427
20080618 || BDX || 79.81 || 79.87 || 78.79 || 78.89 || 17997
20080619 || BDX || 78.54 || 79.73 || 78.23 || 79.68 || 16559
20080620 || BDX || 80.06 || 80.06 || 78.66 || 79.04 || 12878
20080623 || BDX || 79.3 || 79.37 || 78.38 || 78.94 || 10644
20080624 || BDX || 78.64 || 79 || 77.42 || 77.93 || 18010
20080625 || BDX || 78.25 || 79.72 || 78.04 || 79.27 || 16130
20080626 || BDX || 78.34 || 79.67 || 78.09 || 78.79 || 15743
20080627 || BDX || 79.23 || 80.03 || 78.85 || 79.8 || 25444
20080630 || BDX || 79.37 || 81.77 || 79.16 || 81.3 || 19788
20070702 || BEN || 132.47 || 134.98 || 132.47 || 134.06 || 10764
20070703 || BEN || 134.98 || 135.78 || 134.53 || 134.96 || 5871
20070705 || BEN || 134.96 || 135.36 || 134.08 || 135 || 7351
20070706 || BEN || 135.2 || 135.75 || 134.46 || 135.42 || 8118
20070709 || BEN || 135.36 || 136.75 || 134.75 || 136.53 || 9442
20070710 || BEN || 135.6 || 135.75 || 132.34 || 132.62 || 13056
20070711 || BEN || 134.32 || 135.75 || 133.12 || 134.83 || 14081
20070712 || BEN || 135.32 || 138.83 || 134.83 || 138.83 || 9418
20070713 || BEN || 137.11 || 140.7 || 137.11 || 140.23 || 8818
20070716 || BEN || 141 || 141.15 || 139.66 || 140.72 || 9034
20070717 || BEN || 142 || 145.59 || 141.6 || 143.95 || 15363
20070718 || BEN || 143.08 || 143.78 || 140.38 || 142.03 || 12636
20070719 || BEN || 142.4 || 143.25 || 140.99 || 142.2 || 12223
20070720 || BEN || 142.05 || 142.05 || 136.37 || 137.94 || 16349
20070723 || BEN || 139.62 || 141.56 || 138.4 || 138.95 || 11172
20070724 || BEN || 136.59 || 138.55 || 134.05 || 134.32 || 15368
20070725 || BEN || 135.67 || 137.78 || 132.88 || 136 || 14957
20070726 || BEN || 133.4 || 134.34 || 126.8 || 129.65 || 20458
20070727 || BEN || 129.99 || 131.96 || 127.5 || 130.15 || 16357
20070730 || BEN || 131.87 || 133.39 || 129.82 || 132.55 || 14107
20070731 || BEN || 134.3 || 136.49 || 127.2 || 127.37 || 20029
20070801 || BEN || 121.73 || 128.41 || 121.71 || 125.62 || 24553
20070802 || BEN || 125.34 || 128.44 || 125.34 || 127.2 || 16326
20070803 || BEN || 128.9 || 128.9 || 120.44 || 120.49 || 27349
20070806 || BEN || 121.63 || 126.22 || 118.91 || 126.12 || 22614
20070807 || BEN || 124.98 || 127.97 || 123.56 || 125.72 || 26739
20070808 || BEN || 125.61 || 130.73 || 121.7 || 125.47 || 29854
20070809 || BEN || 120.91 || 125.78 || 116.52 || 121.84 || 35347
20070810 || BEN || 120.49 || 124.41 || 117.05 || 122.03 || 22739
20070813 || BEN || 123.1 || 126.72 || 122.31 || 124.02 || 15080
20070814 || BEN || 124.87 || 126.48 || 121.07 || 121.07 || 13928
20070815 || BEN || 120.47 || 123.79 || 118.03 || 118.95 || 14049
20070816 || BEN || 117.95 || 124.15 || 113.08 || 123.64 || 27340
20070817 || BEN || 129.71 || 134.17 || 126 || 131.5 || 24980
20070820 || BEN || 132.49 || 133.28 || 127.35 || 129.33 || 14360
20070821 || BEN || 129.11 || 131.14 || 127.96 || 130.32 || 9356
20070822 || BEN || 131.8 || 133.66 || 129.06 || 132.71 || 13543
20070823 || BEN || 133.21 || 134.24 || 131.5 || 132.69 || 11013
20070824 || BEN || 133.02 || 134.5 || 131.86 || 134.35 || 7756
20070827 || BEN || 134.15 || 134.62 || 131.8 || 131.82 || 8184
20070828 || BEN || 131.49 || 131.5 || 125.4 || 125.42 || 13647
20070829 || BEN || 126.47 || 130.13 || 124.12 || 130.13 || 14001
20070830 || BEN || 128.98 || 130.46 || 127.26 || 128.25 || 13922
20070831 || BEN || 129.63 || 132.97 || 128.7 || 131.77 || 12290
20070904 || BEN || 132 || 134.63 || 130.97 || 132.88 || 8320
20070905 || BEN || 131.24 || 131.59 || 129.16 || 130.46 || 8982
20070906 || BEN || 130.28 || 131.15 || 128.46 || 131.13 || 8750
20070907 || BEN || 129 || 129 || 125.84 || 126.14 || 19218
20070910 || BEN || 127.15 || 127.79 || 123.48 || 125.02 || 12574
20070911 || BEN || 126 || 128.08 || 124.56 || 126.05 || 12416
20070912 || BEN || 125.45 || 125.5 || 122.59 || 123.11 || 17713
20070913 || BEN || 123.44 || 124.5 || 122.32 || 123.38 || 13519
20070914 || BEN || 123 || 126.14 || 121.55 || 126.12 || 11932
20070917 || BEN || 125.72 || 125.72 || 123.21 || 123.82 || 10929
20070918 || BEN || 124.9 || 131.54 || 122.86 || 131.54 || 20086
20070919 || BEN || 132.84 || 134.79 || 132.42 || 133.1 || 14827
20070920 || BEN || 132.47 || 132.99 || 128.82 || 129.31 || 8626
20070921 || BEN || 129.51 || 131.04 || 129.31 || 130.29 || 11230
20070924 || BEN || 129.94 || 132.24 || 129.03 || 129.93 || 9250
20070925 || BEN || 127.94 || 128.25 || 125.46 || 126.79 || 20958
20070926 || BEN || 128.07 || 128.45 || 124.7753 || 125.67 || 15686
20070927 || BEN || 126.85 || 126.85 || 124.8 || 126.54 || 10464
20070928 || BEN || 126.21 || 127.97 || 125.89 || 127.5 || 9138
20071001 || BEN || 127.04 || 130.73 || 127.04 || 130.43 || 13682
20071002 || BEN || 130.83 || 131.62 || 129.48 || 131.29 || 11618
20071003 || BEN || 130.88 || 130.88 || 128.06 || 128.69 || 8291
20071004 || BEN || 129.72 || 129.72 || 127.15 || 127.39 || 9137
20071005 || BEN || 128.36 || 131.12 || 127.89 || 130.13 || 10895
20071008 || BEN || 130.18 || 130.5 || 128.68 || 129.11 || 7162
20071009 || BEN || 129.56 || 137.27 || 129.56 || 137.18 || 18476
20071010 || BEN || 136.63 || 137.03 || 134.28 || 135.83 || 13967
20071011 || BEN || 137.38 || 141.94 || 136.89 || 138.27 || 22773
20071012 || BEN || 138.93 || 140.37 || 137.47 || 140.32 || 8562
20071015 || BEN || 140.75 || 141.47 || 134.91 || 137 || 9731
20071016 || BEN || 136.04 || 137.55 || 134.17 || 134.93 || 9744
20071017 || BEN || 136.83 || 137.96 || 134 || 137.12 || 15387
20071018 || BEN || 137.12 || 139 || 135.3 || 138.4 || 10681
20071019 || BEN || 137.83 || 138.05 || 132.84 || 132.84 || 11022
20071022 || BEN || 131.52 || 135.03 || 131.3 || 134.62 || 11680
20071023 || BEN || 137.01 || 141.93 || 137.01 || 141.69 || 15048
20071024 || BEN || 141.09 || 143.08 || 138.65 || 142.21 || 17742
20071025 || BEN || 138.15 || 142.25 || 135.2 || 138.64 || 19172
20071026 || BEN || 138.3 || 138.9 || 127.5 || 131.98 || 34834
20071029 || BEN || 131.94 || 132.74 || 128.05 || 129.5 || 17232
20071030 || BEN || 128.25 || 130.8 || 126.05 || 129.27 || 16149
20071031 || BEN || 129.49 || 131 || 126.9 || 129.68 || 18306
20071101 || BEN || 127.71 || 127.98 || 123.13 || 123.21 || 14177
20071102 || BEN || 123.6 || 124.93 || 118.6 || 124.23 || 24593
20071105 || BEN || 122.52 || 123.66 || 118.6 || 121.76 || 19089
20071106 || BEN || 121.66 || 123.45 || 119.21 || 121.97 || 13535
20071107 || BEN || 120.77 || 121.51 || 116.43 || 116.52 || 20206
20071108 || BEN || 117.09 || 120.61 || 113.82 || 119.01 || 27348
20071109 || BEN || 117.75 || 120.29 || 115.78 || 117.23 || 23117
20071112 || BEN || 116.51 || 122.9 || 116.51 || 117.77 || 17632
20071113 || BEN || 118.26 || 123.97 || 118.26 || 123.81 || 16600
20071114 || BEN || 125.92 || 127.31 || 123.1 || 123.54 || 21498
20071115 || BEN || 122.86 || 123.82 || 116.06 || 117.7 || 50702
20071116 || BEN || 118.59 || 119.41 || 116.63 || 118.95 || 15250
20071119 || BEN || 118.44 || 119.13 || 115.03 || 115.46 || 11751
20071120 || BEN || 116.22 || 119.58 || 114.61 || 117.17 || 16983
20071121 || BEN || 115.97 || 117.37 || 113.47 || 115.1 || 15342
20071123 || BEN || 117.41 || 119.69 || 115.56 || 119.06 || 4309
20071126 || BEN || 119.3 || 119.3 || 114.5 || 114.51 || 19588
20071127 || BEN || 114.87 || 117.95 || 114.06 || 117.34 || 15987
20071128 || BEN || 118.15 || 125.24 || 117.91 || 123.48 || 20894
20071129 || BEN || 123 || 123.09 || 119.4 || 122.53 || 15469
20071130 || BEN || 124.25 || 127.02 || 121.69 || 123.18 || 19213
20071203 || BEN || 123.67 || 123.84 || 119.92 || 120.56 || 11432
20071204 || BEN || 119.96 || 121 || 117.2 || 117.2 || 13497
20071205 || BEN || 119.03 || 121.48 || 118.13 || 120.97 || 9677
20071206 || BEN || 120.93 || 124 || 119.67 || 123.94 || 8855
20071207 || BEN || 123.92 || 124.75 || 120.9 || 121.04 || 9216
20071210 || BEN || 121.62 || 124.62 || 121.05 || 121.5 || 9331
20071211 || BEN || 121.44 || 121.72 || 114.95 || 114.96 || 15666
20071212 || BEN || 117.79 || 119.87 || 114.56 || 116.03 || 19006
20071213 || BEN || 115.68 || 115.79 || 111.71 || 115.09 || 22143
20071214 || BEN || 113.7 || 114.9 || 110.96 || 111.04 || 16211
20071217 || BEN || 110.34 || 111.33 || 109.43 || 110.45 || 16560
20071218 || BEN || 111.23 || 112.63 || 108.68 || 111.28 || 14026
20071219 || BEN || 112.34 || 113.35 || 109.81 || 110.85 || 11386
20071220 || BEN || 111.87 || 111.87 || 108.46 || 109.29 || 19404
20071221 || BEN || 110.8 || 115.36 || 110.14 || 115.12 || 19184
20071224 || BEN || 115.6 || 116.6 || 113.68 || 115.33 || 4619
20071226 || BEN || 114.37 || 115.35 || 113.6 || 115.06 || 6653
20071227 || BEN || 114.39 || 114.71 || 113.61 || 113.86 || 10369
20071228 || BEN || 114.86 || 115.82 || 113.24 || 114.14 || 7933
20071231 || BEN || 113.27 || 115.7 || 113.22 || 114.43 || 6700
20080102 || BEN || 114.05 || 114.42 || 112.15 || 113.69 || 15281
20080103 || BEN || 114.08 || 114.59 || 110.34 || 111.32 || 12706
20080104 || BEN || 109.76 || 110.96 || 106.22 || 106.75 || 21494
20080107 || BEN || 107.61 || 108.8 || 104.76 || 108.46 || 22284
20080108 || BEN || 109.11 || 109.43 || 102.77 || 103.23 || 23154
20080109 || BEN || 102.95 || 104.8 || 99.53 || 101.97 || 33371
20080110 || BEN || 101.02 || 107.6 || 99.5 || 105.96 || 23223
20080111 || BEN || 104.48 || 105.44 || 100.98 || 102 || 25379
20080114 || BEN || 102.63 || 103.33 || 100.76 || 101.5 || 16418
20080115 || BEN || 99.75 || 100.55 || 96.43 || 98.07 || 27379
20080116 || BEN || 97.58 || 98.99 || 94.02 || 94.31 || 33658
20080117 || BEN || 93.82 || 93.92 || 88.22 || 88.4 || 52497
20080118 || BEN || 89.45 || 91.42 || 88.16 || 90.54 || 39601
20080122 || BEN || 86 || 92.35 || 85 || 90.28 || 32488
20080123 || BEN || 88.8 || 94.17 || 88.76 || 94.01 || 37678
20080124 || BEN || 95.4 || 100.4 || 94.49 || 98.9 || 35948
20080125 || BEN || 100.5 || 103 || 98 || 98.39 || 37937
20080128 || BEN || 98.71 || 100.2802 || 96.36 || 100.2 || 15341
20080129 || BEN || 100.64 || 101.43 || 98.43 || 101.16 || 15087
20080130 || BEN || 100.69 || 103.66 || 99.73 || 101.07 || 23888
20080131 || BEN || 99.2 || 105 || 98.73 || 104.09 || 23483
20080201 || BEN || 104.89 || 106.74 || 104.37 || 106.65 || 15168
20080204 || BEN || 106.25 || 106.51 || 104.28 || 104.9 || 8399
20080205 || BEN || 101.84 || 102.63 || 99.2 || 99.33 || 16797
20080206 || BEN || 99.25 || 101.4 || 97.18 || 97.36 || 13623
20080207 || BEN || 97.01 || 100.85 || 96.22 || 99.53 || 12239
20080208 || BEN || 98.53 || 99 || 97.1 || 97.68 || 13575
20080211 || BEN || 97.55 || 98.08 || 95.2 || 97.39 || 20856
20080212 || BEN || 97.79 || 99.28 || 96.14 || 97.18 || 15244
20080213 || BEN || 97.18 || 99.54 || 96.63 || 99.14 || 17634
20080214 || BEN || 99.14 || 99.53 || 97.06 || 97.42 || 12677
20080215 || BEN || 96.79 || 97.3618 || 95.03 || 96.92 || 12886
20080219 || BEN || 98.13 || 99.48 || 96.25 || 96.78 || 16836
20080220 || BEN || 96.13 || 97.91 || 94.74 || 97.63 || 19046
20080221 || BEN || 97.77 || 98.72 || 95.8 || 96.03 || 12006
20080222 || BEN || 96.24 || 97.14 || 93.94 || 97.14 || 17556
20080225 || BEN || 97.01 || 99.65 || 96 || 99.4 || 16882
20080226 || BEN || 98.77 || 102.25 || 98.5 || 100.78 || 15206
20080227 || BEN || 99.93 || 104.21 || 99.61 || 102.43 || 15768
20080228 || BEN || 101.36 || 101.56 || 98.68 || 99.04 || 13863
20080229 || BEN || 98.14 || 98.16 || 94.05 || 94.37 || 18350
20080303 || BEN || 94.08 || 94.86 || 93.19 || 94.1 || 23074
20080304 || BEN || 93.15 || 94.36 || 91.77 || 93.97 || 20426
20080305 || BEN || 95.03 || 95.79 || 93.43 || 94.39 || 21398
20080306 || BEN || 93.47 || 93.95 || 90.12 || 90.2 || 17064
20080307 || BEN || 89.27 || 92.46 || 88.12 || 89.73 || 17532
20080310 || BEN || 89.51 || 90.91 || 87.19 || 87.22 || 22865
20080311 || BEN || 91.51 || 94.62 || 89.51 || 94.46 || 27999
20080312 || BEN || 94.25 || 96.59 || 92.85 || 93.25 || 19462
20080313 || BEN || 91.78 || 94.49 || 89.54 || 93.33 || 25433
20080314 || BEN || 93.71 || 94.5 || 88.93 || 90.45 || 22057
20080317 || BEN || 83.27 || 90.84 || 83.27 || 89.45 || 27111
20080318 || BEN || 91.34 || 95.79 || 91.16 || 95.73 || 30416
20080319 || BEN || 97.27 || 97.52 || 92.97 || 93.11 || 18196
20080320 || BEN || 93.61 || 99.3 || 93.03 || 99.14 || 22801
20080324 || BEN || 99.73 || 105 || 98.75 || 102.7 || 23190
20080325 || BEN || 103.11 || 105.715 || 101.96 || 103.92 || 17679
20080326 || BEN || 102.78 || 102.78 || 99.19 || 100.43 || 20823
20080327 || BEN || 101.44 || 102.08 || 99.19 || 99.46 || 20333
20080328 || BEN || 99.27 || 100 || 94.6 || 94.62 || 19313
20080331 || BEN || 94.45 || 98.4 || 93.7 || 96.99 || 17388
20080401 || BEN || 98.7 || 104.58 || 98.38 || 104.58 || 17360
20080402 || BEN || 104.46 || 105.2 || 102.28 || 102.81 || 15853
20080403 || BEN || 102.39 || 105.31 || 101.49 || 103.38 || 11804
20080404 || BEN || 103.15 || 103.5 || 100.88 || 101.21 || 9859
20080407 || BEN || 102.02 || 103.67 || 100.85 || 101.5 || 13907
20080408 || BEN || 102.67 || 105.21 || 102.28 || 104.01 || 18005
20080409 || BEN || 104.54 || 104.54 || 99.57 || 99.57 || 17452
20080410 || BEN || 99.79 || 102.36 || 99.13 || 100.87 || 18085
20080411 || BEN || 99.37 || 100.48 || 97.66 || 97.8 || 17144
20080414 || BEN || 97.08 || 98.18 || 96.14 || 96.24 || 12361
20080415 || BEN || 96.95 || 98.27 || 96.54 || 98.09 || 12472
20080416 || BEN || 99.05 || 103.6 || 98.94 || 103.37 || 15872
20080417 || BEN || 102.74 || 103.78 || 100.67 || 102.26 || 18674
20080418 || BEN || 102.51 || 103.65 || 99.5 || 99.96 || 29229
20080421 || BEN || 99.28 || 99.85 || 97.55 || 98.19 || 21064
20080422 || BEN || 97.81 || 98.12 || 94.47 || 94.82 || 24881
20080423 || BEN || 94.76 || 96.76 || 94.04 || 95.76 || 26079
20080424 || BEN || 92.65 || 94.54 || 91.21 || 93.88 || 37544
20080425 || BEN || 93.04 || 93.92 || 91.24 || 93.64 || 23278
20080428 || BEN || 93.81 || 96.5 || 93.7 || 95.96 || 26819
20080429 || BEN || 96.02 || 96.63 || 94.61 || 96.31 || 19871
20080430 || BEN || 96.61 || 97.22 || 94.72 || 95.15 || 22129
20080501 || BEN || 95.08 || 100.48 || 94.92 || 100.48 || 25726
20080502 || BEN || 100.88 || 103 || 99.7 || 101.84 || 21324
20080505 || BEN || 98.5 || 102.22 || 99.29 || 100.5 || 15773
20080506 || BEN || 99.14 || 102.38 || 97.86 || 102 || 16790
20080507 || BEN || 101.32 || 101.38 || 97.97 || 98.01 || 20099
20080508 || BEN || 97.96 || 98.82 || 96.69 || 97.48 || 14429
20080509 || BEN || 97.26 || 102.76 || 96.82 || 99.93 || 19454
20080512 || BEN || 100.21 || 102.97 || 99.77 || 102.48 || 10188
20080513 || BEN || 103.48 || 103.74 || 101.59 || 102.33 || 11681
20080514 || BEN || 102.75 || 103.905 || 101.75 || 102.24 || 18164
20080515 || BEN || 102.17 || 103.74 || 101.85 || 103.7 || 11493
20080516 || BEN || 103.62 || 103.63 || 102.01 || 103.17 || 11132
20080519 || BEN || 103.41 || 105.31 || 102.67 || 103.78 || 13079
20080520 || BEN || 102.16 || 102.25 || 100.67 || 101.63 || 14807
20080521 || BEN || 101.62 || 102.3 || 99.53 || 99.57 || 19812
20080522 || BEN || 99.55 || 100.96 || 98.6 || 99.39 || 19533
20080523 || BEN || 98.72 || 99.02 || 97.74 || 97.77 || 14555
20080527 || BEN || 97.84 || 99.08 || 97.5 || 98.48 || 12515
20080528 || BEN || 98.78 || 98.99 || 96.59 || 98.66 || 18661
20080529 || BEN || 98.62 || 100.71 || 97.05 || 98.87 || 22174
20080530 || BEN || 100.01 || 102.49 || 99.63 || 101.22 || 21552
20080602 || BEN || 101.22 || 101.76 || 99.15 || 100.24 || 15808
20080603 || BEN || 100.35 || 102.23 || 99.24 || 101.34 || 15035
20080604 || BEN || 101 || 103.06 || 100.56 || 102.12 || 16453
20080605 || BEN || 102.5 || 105.56 || 102.18 || 105.52 || 16249
20080606 || BEN || 103.73 || 104.33 || 99.3 || 99.63 || 20588
20080609 || BEN || 100.66 || 101.24 || 98.39 || 99.67 || 16629
20080610 || BEN || 98.31 || 103.45 || 96.99 || 102.1 || 18939
20080611 || BEN || 101.25 || 102.34 || 97.92 || 97.98 || 19983
20080612 || BEN || 100.76 || 104.91 || 100.65 || 103 || 24450
20080613 || BEN || 104.3 || 106.94 || 102.62 || 106.78 || 14880
20080616 || BEN || 105.99 || 107.8 || 104.56 || 107.14 || 10646
20080617 || BEN || 107.63 || 108 || 102.84 || 103 || 13394
20080618 || BEN || 101.88 || 103.74 || 101.25 || 102.77 || 15528
20080619 || BEN || 102.77 || 104.28 || 101.12 || 104.04 || 20106
20080620 || BEN || 103.33 || 103.36 || 99.43 || 100.42 || 30439
20080623 || BEN || 100.98 || 100.99 || 98.04 || 99.56 || 18583
20080624 || BEN || 99.62 || 100.98 || 98.27 || 98.97 || 26133
20080625 || BEN || 99.76 || 100.28 || 97.03 || 97.3 || 25844
20080626 || BEN || 96.39 || 96.73 || 94.68 || 94.97 || 24716
20080627 || BEN || 95.05 || 96.4 || 94.24 || 95.77 || 30657
20080630 || BEN || 95.81 || 95.81 || 91.23 || 91.65 || 36404
20070702 || BF.B || 73.5 || 73.73 || 72.11 || 72.5 || 3089
20070703 || BF.B || 71.98 || 72.5 || 71.73 || 72.22 || 1764
20070705 || BF.B || 72 || 72.26 || 71.245 || 72.25 || 3090
20070706 || BF.B || 72 || 72.26 || 71.41 || 72.23 || 1678
20070709 || BF.B || 72.49 || 73.21 || 72.24 || 73.16 || 3740
20070710 || BF.B || 72.47 || 72.82 || 71.36 || 71.51 || 3248
20070711 || BF.B || 71.52 || 72.07 || 71.3 || 71.85 || 1348
20070712 || BF.B || 71.86 || 72.27 || 71.39 || 72.27 || 2099
20070713 || BF.B || 72.27 || 72.72 || 71.73 || 72.55 || 1461
20070716 || BF.B || 72.06 || 72.73 || 71.54 || 72.32 || 1237
20070717 || BF.B || 72.48 || 72.6 || 71.43 || 71.83 || 1378
20070718 || BF.B || 71.82 || 71.82 || 70.62 || 71.34 || 1580
20070719 || BF.B || 71.41 || 72.45 || 70.95 || 72.14 || 2020
20070720 || BF.B || 72.17 || 72.17 || 70.15 || 70.62 || 3310
20070723 || BF.B || 68.73 || 71.18 || 68.73 || 70.81 || 1321
20070724 || BF.B || 70.69 || 71.65 || 69.81 || 69.88 || 1743
20070725 || BF.B || 70.4 || 70.71 || 69.51 || 70.32 || 1760
20070726 || BF.B || 72.22 || 72.22 || 67.65 || 68.22 || 3821
20070727 || BF.B || 67.5 || 68.55 || 66.62 || 66.66 || 3414
20070730 || BF.B || 66.31 || 68.16 || 65.87 || 67.77 || 3255
20070731 || BF.B || 67.97 || 68.49 || 66.33 || 66.44 || 3696
20070801 || BF.B || 66.6 || 68.21 || 66.04 || 68.01 || 2964
20070802 || BF.B || 68.03 || 69.13 || 67.7 || 68.97 || 3297
20070803 || BF.B || 69.05 || 71.03 || 68.73 || 69.58 || 3323
20070806 || BF.B || 69.87 || 72.4 || 69.87 || 72.3 || 4061
20070807 || BF.B || 71.85 || 74.63 || 71.82 || 74.16 || 3996
20070808 || BF.B || 74.01 || 76.23 || 73.76 || 75.19 || 8268
20070809 || BF.B || 74.38 || 79.88 || 73.99 || 75.58 || 14298
20070810 || BF.B || 75.59 || 76.51 || 72.66 || 73.62 || 6430
20070813 || BF.B || 73.06 || 73.37 || 71.74 || 72.09 || 3386
20070814 || BF.B || 72.05 || 72.31 || 69.95 || 70.06 || 3163
20070815 || BF.B || 70.08 || 71.45 || 70 || 70.18 || 2419
20070816 || BF.B || 70.17 || 72.62 || 70.01 || 72.26 || 3730
20070817 || BF.B || 74.86 || 75.23 || 72.58 || 74 || 3049
20070820 || BF.B || 73.87 || 74.45 || 73.51 || 73.93 || 2099
20070821 || BF.B || 73.58 || 74.53 || 73.27 || 73.95 || 2440
20070822 || BF.B || 74.83 || 75 || 74 || 74.88 || 2418
20070823 || BF.B || 74.97 || 75 || 73.21 || 73.57 || 2247
20070824 || BF.B || 73.19 || 74.08 || 72.99 || 74.08 || 2157
20070827 || BF.B || 74.03 || 74.63 || 73.03 || 73.04 || 2500
20070828 || BF.B || 72.74 || 73.61 || 72.05 || 72.05 || 1796
20070829 || BF.B || 72.75 || 74.37 || 72.75 || 74.2 || 2159
20070830 || BF.B || 72 || 74.74 || 68.79 || 72.36 || 4169
20070831 || BF.B || 72.91 || 72.91 || 71.3 || 71.56 || 2310
20070904 || BF.B || 71.01 || 71.96 || 70 || 71.72 || 3042
20070905 || BF.B || 70.99 || 71.23 || 70.22 || 70.53 || 2057
20070906 || BF.B || 70.63 || 70.69 || 69.55 || 69.86 || 2451
20070907 || BF.B || 68.74 || 70.24 || 68.68 || 68.85 || 2045
20070910 || BF.B || 69.38 || 69.84 || 68 || 68.44 || 2817
20070911 || BF.B || 68.6 || 69.96 || 68.6 || 69.93 || 1913
20070912 || BF.B || 69.87 || 70 || 68.51 || 69.08 || 3737
20070913 || BF.B || 69.69 || 69.95 || 68.42 || 69.1 || 3231
20070914 || BF.B || 69 || 71.66 || 69 || 70.68 || 4830
20070917 || BF.B || 70.68 || 73.43 || 70.68 || 72.02 || 4033
20070918 || BF.B || 72.44 || 74.59 || 71.88 || 73.9 || 4192
20070919 || BF.B || 73.95 || 74.63 || 72.65 || 74.4 || 3553
20070920 || BF.B || 74.68 || 75.96 || 74.51 || 75.15 || 3146
20070921 || BF.B || 76.27 || 76.31 || 74.27 || 74.45 || 10122
20070924 || BF.B || 74.63 || 75.03 || 73.23 || 73.46 || 2501
20070925 || BF.B || 73.53 || 74.73 || 73.39 || 74.57 || 3214
20070926 || BF.B || 75.08 || 75.76 || 74.15 || 74.86 || 2148
20070927 || BF.B || 74.97 || 75 || 73.91 || 74.71 || 1588
20070928 || BF.B || 74.52 || 75.41 || 72.82 || 74.91 || 2915
20071001 || BF.B || 75.11 || 75.24 || 74.62 || 74.94 || 2713
20071002 || BF.B || 75.12 || 75.41 || 74.35 || 74.75 || 1144
20071003 || BF.B || 74.3 || 74.6 || 73.95 || 74.05 || 2017
20071004 || BF.B || 74.46 || 75.11 || 74.27 || 75 || 2283
20071005 || BF.B || 75 || 75 || 74.33 || 74.68 || 1825
20071008 || BF.B || 74.81 || 74.99 || 74.64 || 74.82 || 761
20071009 || BF.B || 76.71 || 76.71 || 74.16 || 75.08 || 1801
20071010 || BF.B || 74.92 || 74.95 || 74 || 74.92 || 1801
20071011 || BF.B || 75.72 || 76.4 || 74.3 || 74.84 || 1786
20071012 || BF.B || 74.91 || 75.17 || 73.87 || 74.1 || 2678
20071015 || BF.B || 74.13 || 74.13 || 72.57 || 73.23 || 1918
20071016 || BF.B || 73.36 || 74.29 || 72.69 || 73.95 || 2915
20071017 || BF.B || 74.3 || 74.61 || 72.08 || 72.99 || 2351
20071018 || BF.B || 73.1 || 73.87 || 72.62 || 72.82 || 1914
20071019 || BF.B || 72.25 || 73.14 || 72.07 || 72.07 || 3245
20071022 || BF.B || 71.03 || 72.58 || 71.03 || 72.43 || 1731
20071023 || BF.B || 72.55 || 73.24 || 71.71 || 72.48 || 2072
20071024 || BF.B || 72.3 || 73.47 || 71.86 || 73.1 || 2350
20071025 || BF.B || 73.23 || 73.71 || 72.5 || 73.51 || 2140
20071026 || BF.B || 73.91 || 74 || 72.76 || 73.35 || 1192
20071029 || BF.B || 73.71 || 73.86 || 73.02 || 73.45 || 2171
20071030 || BF.B || 73.27 || 73.64 || 73.02 || 73.42 || 1218
20071031 || BF.B || 73.69 || 73.99 || 72.99 || 73.98 || 2911
20071101 || BF.B || 73.49 || 74.18 || 71.67 || 71.67 || 1950
20071102 || BF.B || 71.57 || 73.14 || 71.14 || 72.94 || 2877
20071105 || BF.B || 74.83 || 74.83 || 71.6 || 71.99 || 2213
20071106 || BF.B || 72.11 || 72.84 || 70.66 || 71.74 || 1973
20071107 || BF.B || 71.1 || 72.58 || 70.71 || 70.71 || 2989
20071108 || BF.B || 70.43 || 70.48 || 65.49 || 69.08 || 6357
20071109 || BF.B || 68.4 || 69.11 || 67.69 || 67.72 || 3076
20071112 || BF.B || 68.01 || 70.86 || 67.72 || 68.66 || 4725
20071113 || BF.B || 68.75 || 70.87 || 68.13 || 70.8 || 3957
20071114 || BF.B || 70.89 || 71.45 || 68.65 || 68.78 || 3211
20071115 || BF.B || 68.78 || 69.21 || 67.77 || 68 || 2313
20071116 || BF.B || 66.04 || 70.19 || 66.04 || 70.19 || 4432
20071119 || BF.B || 69.89 || 70.01 || 68.37 || 68.47 || 3838
20071120 || BF.B || 68.98 || 71.1 || 68.7 || 69.95 || 5428
20071121 || BF.B || 69.65 || 70.76 || 68.83 || 68.83 || 3829
20071123 || BF.B || 69.15 || 69.63 || 68.57 || 69.51 || 1263
20071126 || BF.B || 69.16 || 69.72 || 66.99 || 66.99 || 3780
20071127 || BF.B || 67.155 || 71.09 || 67.155 || 71.09 || 5561
20071128 || BF.B || 71.09 || 71.99 || 70.25 || 71.99 || 5417
20071129 || BF.B || 71.5 || 72 || 68.93 || 69.57 || 7671
20071130 || BF.B || 69.75 || 70.71 || 68.27 || 70.64 || 7017
20071203 || BF.B || 71.21 || 73.13 || 70.7 || 72.71 || 7975
20071204 || BF.B || 72.86 || 73.28 || 68.34 || 71.31 || 10088
20071205 || BF.B || 72.35 || 72.74 || 71.16 || 72.2 || 6954
20071206 || BF.B || 72.17 || 72.78 || 71.54 || 72.25 || 4845
20071207 || BF.B || 72.63 || 73.44 || 71.01 || 71.35 || 4119
20071210 || BF.B || 71.42 || 71.92 || 70.71 || 71.15 || 3291
20071211 || BF.B || 71.11 || 72.19 || 70 || 70.2 || 4025
20071212 || BF.B || 72.1 || 73.1 || 70.59 || 72.66 || 5767
20071213 || BF.B || 72.2 || 72.64 || 70.75 || 71.51 || 4271
20071214 || BF.B || 71.35 || 72.15 || 71.13 || 71.7 || 4848
20071217 || BF.B || 71.55 || 72.48 || 71.29 || 71.82 || 3447
20071218 || BF.B || 72.18 || 73.81 || 72.18 || 72.98 || 7184
20071219 || BF.B || 73.7 || 73.7 || 71.51 || 72.11 || 2532
20071220 || BF.B || 72.5 || 74.71 || 72.4 || 74.34 || 5142
20071221 || BF.B || 74.75 || 75.7 || 74.35 || 75.21 || 6214
20071224 || BF.B || 75.67 || 76.15 || 74.7 || 75.36 || 1026
20071226 || BF.B || 74.81 || 75.42 || 74.55 || 75.1 || 1843
20071227 || BF.B || 74.74 || 75.57 || 74.25 || 75.08 || 2419
20071228 || BF.B || 75.44 || 75.67 || 74.26 || 74.8 || 1961
20071231 || BF.B || 74.39 || 74.84 || 73.21 || 74.11 || 3107
20080102 || BF.B || 73.76 || 74.02 || 71.63 || 71.75 || 3414
20080103 || BF.B || 72.14 || 73.38 || 71.98 || 73.25 || 3310
20080104 || BF.B || 72.92 || 73.9 || 72.37 || 72.8 || 3840
20080107 || BF.B || 74.75 || 74.75 || 72.7 || 74.35 || 5421
20080108 || BF.B || 74.12 || 75.41 || 72.89 || 74.07 || 4960
20080109 || BF.B || 74.29 || 74.7 || 73.21 || 73.77 || 4329
20080110 || BF.B || 73.37 || 74.6 || 72.32 || 73.06 || 5774
20080111 || BF.B || 72.1 || 72.41 || 69.75 || 69.84 || 7746
20080114 || BF.B || 70 || 71.48 || 69.66 || 71.1 || 4533
20080115 || BF.B || 70.07 || 71.48 || 69.75 || 70.09 || 4902
20080116 || BF.B || 69.91 || 71.44 || 69.75 || 70.36 || 4599
20080117 || BF.B || 70.43 || 70.43 || 66.72 || 66.89 || 7803
20080118 || BF.B || 66.89 || 67.64 || 65.49 || 65.96 || 9903
20080122 || BF.B || 63.27 || 65.65 || 61.35 || 65.22 || 10917
20080123 || BF.B || 63.61 || 66.34 || 61.84 || 65.94 || 7164
20080124 || BF.B || 66.26 || 66.82 || 65.47 || 65.89 || 5012
20080125 || BF.B || 65 || 65.78 || 64 || 64.17 || 6750
20080128 || BF.B || 62.57 || 65.52 || 61.83 || 65.45 || 10553
20080129 || BF.B || 65.67 || 65.8 || 64.19 || 65.24 || 5569
20080130 || BF.B || 65.22 || 65.93 || 63.29 || 63.56 || 5543
20080131 || BF.B || 62.78 || 63.96 || 62.18 || 62.18 || 9324
20080201 || BF.B || 62.93 || 66.55 || 62.57 || 66.55 || 7096
20080204 || BF.B || 66.43 || 67.03 || 65.36 || 65.53 || 4135
20080205 || BF.B || 64.15 || 65.18 || 63.59 || 63.71 || 5078
20080206 || BF.B || 64.25 || 64.9 || 63.84 || 64.24 || 3938
20080207 || BF.B || 64.19 || 65.22 || 63.92 || 64.6 || 4803
20080208 || BF.B || 64 || 65.29 || 63.82 || 65.15 || 4265
20080211 || BF.B || 65.2 || 65.89 || 64.82 || 65.38 || 4985
20080212 || BF.B || 65.54 || 66.49 || 65.54 || 66.28 || 4786
20080213 || BF.B || 65 || 65 || 62.1 || 63.26 || 6291
20080214 || BF.B || 63.34 || 64.02 || 62.66 || 63.59 || 5572
20080215 || BF.B || 63.53 || 64.77 || 63.15 || 64.64 || 5357
20080219 || BF.B || 65.42 || 65.5 || 64.49 || 64.69 || 3869
20080220 || BF.B || 64.3 || 65.16 || 63.08 || 64.82 || 4994
20080221 || BF.B || 65.03 || 65.85 || 64.55 || 64.65 || 3496
20080222 || BF.B || 64.77 || 66.37 || 64.62 || 66.37 || 5499
20080225 || BF.B || 66.53 || 68.74 || 66.39 || 68 || 7675
20080226 || BF.B || 67.9 || 67.95 || 66.96 || 67.18 || 3798
20080227 || BF.B || 67.04 || 67.84 || 66.71 || 67.01 || 3436
20080228 || BF.B || 66.94 || 67 || 65.67 || 66.07 || 3396
20080229 || BF.B || 64.2 || 64.95 || 62.51 || 63.77 || 10355
20080303 || BF.B || 63.76 || 65.34 || 63.16 || 65.1 || 5998
20080304 || BF.B || 64.08 || 65.56 || 63.99 || 64.53 || 3605
20080305 || BF.B || 64.49 || 65.26 || 64.13 || 64.73 || 5133
20080306 || BF.B || 64.3 || 64.62 || 62.86 || 62.86 || 4769
20080307 || BF.B || 62.8 || 63.76 || 62.47 || 63.24 || 4204
20080310 || BF.B || 63.17 || 64.2 || 62.74 || 63.25 || 2335
20080311 || BF.B || 64.73 || 65.45 || 63.62 || 65.45 || 3850
20080312 || BF.B || 65.63 || 66.61 || 65.28 || 65.33 || 3908
20080313 || BF.B || 64.56 || 65.42 || 63.45 || 64.89 || 2903
20080314 || BF.B || 65.21 || 66.69 || 64.18 || 64.64 || 2451
20080317 || BF.B || 64.64 || 66.52 || 64.54 || 65.24 || 4343
20080318 || BF.B || 65.7 || 67.56 || 65.25 || 67.56 || 3573
20080319 || BF.B || 69.45 || 69.45 || 66.41 || 66.41 || 3580
20080320 || BF.B || 64.76 || 67.09 || 64.76 || 67.06 || 4584
20080324 || BF.B || 67.7 || 68.52 || 66.58 || 67.96 || 2914
20080325 || BF.B || 68.33 || 68.44 || 67.26 || 67.56 || 3226
20080326 || BF.B || 67.6 || 68.175 || 66.81 || 67.06 || 2169
20080327 || BF.B || 67.6 || 67.86 || 66.24 || 66.36 || 3040
20080328 || BF.B || 67 || 67.63 || 66.29 || 66.36 || 1934
20080331 || BF.B || 66.59 || 66.62 || 65.85 || 66.22 || 2320
20080401 || BF.B || 67.18 || 69.86 || 66.68 || 69.86 || 4541
20080402 || BF.B || 69.86 || 71.7 || 69.47 || 69.58 || 3032
20080403 || BF.B || 69.41 || 70.05 || 68.84 || 69.56 || 2407
20080404 || BF.B || 69.39 || 71.6 || 69.29 || 71.19 || 2333
20080407 || BF.B || 71.11 || 71.67 || 70.56 || 71.18 || 2032
20080408 || BF.B || 70.5 || 71.38 || 69.69 || 71.18 || 3612
20080409 || BF.B || 71.13 || 71.37 || 69.2 || 69.67 || 2260
20080410 || BF.B || 69.88 || 72.3 || 69.22 || 71.6 || 3788
20080411 || BF.B || 71.39 || 72.2 || 70.46 || 71.57 || 3422
20080414 || BF.B || 69.25 || 71.15 || 68.55 || 70.98 || 4065
20080415 || BF.B || 71.15 || 71.556 || 69.84 || 70.38 || 2535
20080416 || BF.B || 70.99 || 70.99 || 69.92 || 70.99 || 2255
20080417 || BF.B || 71.25 || 71.84 || 70.46 || 71.71 || 2485
20080418 || BF.B || 73 || 73.35 || 71.4 || 71.87 || 1970
20080421 || BF.B || 71.33 || 71.64 || 70.85 || 71.33 || 1279
20080422 || BF.B || 71.3 || 71.53 || 69.79 || 70.13 || 2871
20080423 || BF.B || 70.13 || 70.58 || 68.5 || 69.02 || 4980
20080424 || BF.B || 69.3 || 69.39 || 67.09 || 67.28 || 6118
20080425 || BF.B || 67.36 || 67.66 || 66.81 || 67.49 || 3564
20080428 || BF.B || 67.8 || 69.33 || 67.8 || 69.17 || 4699
20080429 || BF.B || 69.17 || 69.45 || 68.43 || 68.7 || 1859
20080430 || BF.B || 68.74 || 69.87 || 67.8 || 68.02 || 2987
20080501 || BF.B || 68.14 || 69.92 || 68.14 || 69.47 || 2614
20080502 || BF.B || 70.23 || 71.13 || 69.67 || 70.31 || 2211
20080505 || BF.B || 69.63 || 70.97 || 69.16 || 70.66 || 2443
20080506 || BF.B || 70.11 || 71.275 || 69.87 || 71.12 || 1808
20080507 || BF.B || 70.96 || 72 || 70.07 || 70.19 || 1552
20080508 || BF.B || 69.95 || 71.21 || 69.91 || 70.82 || 1482
20080509 || BF.B || 69.75 || 70.92 || 69.75 || 70.5 || 2133
20080512 || BF.B || 71.05 || 72.35 || 70.98 || 72.25 || 2133
20080513 || BF.B || 72.6 || 72.99 || 71.66 || 72.65 || 3150
20080514 || BF.B || 72.61 || 73.62 || 72.61 || 73.14 || 2279
20080515 || BF.B || 72.88 || 73.66 || 72.03 || 73 || 1946
20080516 || BF.B || 72.89 || 73.73 || 71.64 || 72.87 || 1699
20080519 || BF.B || 72.61 || 73.5 || 72.34 || 73.05 || 1649
20080520 || BF.B || 73.5 || 74.44 || 73.25 || 73.92 || 3346
20080521 || BF.B || 73.76 || 75 || 73.47 || 73.71 || 2894
20080522 || BF.B || 73.92 || 74.6 || 73.38 || 74.35 || 2587
20080523 || BF.B || 73.44 || 74.38 || 73.31 || 73.89 || 3398
20080527 || BF.B || 74.2 || 75.51 || 74.2 || 75.36 || 3581
20080528 || BF.B || 75.7 || 75.9 || 73.82 || 74.52 || 2903
20080529 || BF.B || 74.53 || 75.45 || 74.3 || 75.19 || 3371
20080530 || BF.B || 74.95 || 75.79 || 74.88 || 75.18 || 3239
20080602 || BF.B || 74.67 || 74.765 || 73.3 || 73.65 || 2401
20080603 || BF.B || 73.01 || 73.25 || 71.59 || 71.59 || 4709
20080604 || BF.B || 71.93 || 72.611 || 71.72 || 72.08 || 4580
20080605 || BF.B || 75.71 || 78.56 || 74.98 || 78.47 || 12117
20080606 || BF.B || 77.08 || 78.78 || 76.49 || 77.25 || 6738
20080609 || BF.B || 77.41 || 77.7 || 76 || 76.96 || 4327
20080610 || BF.B || 76.46 || 77.87 || 76.3615 || 76.53 || 5187
20080611 || BF.B || 76.23 || 76.72 || 75.63 || 76.31 || 3126
20080612 || BF.B || 76.98 || 77.45 || 75.82 || 76.18 || 3916
20080613 || BF.B || 77.07 || 77.82 || 76.37 || 77.59 || 5105
20080616 || BF.B || 76.92 || 77.29 || 75.31 || 76.11 || 3610
20080617 || BF.B || 76.95 || 77.14 || 76.22 || 76.32 || 4421
20080618 || BF.B || 76.14 || 76.97 || 75.61 || 76.39 || 3347
20080619 || BF.B || 76.65 || 76.7199 || 75.74 || 76.47 || 3023
20080620 || BF.B || 76.47 || 76.8 || 75.79 || 75.87 || 4912
20080623 || BF.B || 76.18 || 77.48 || 76.18 || 76.54 || 2194
20080624 || BF.B || 76.09 || 76.81 || 75.51 || 76.14 || 3034
20080625 || BF.B || 76.12 || 77.41 || 76.06 || 76.44 || 2809
20080626 || BF.B || 76.03 || 76.25 || 74.45 || 76 || 4936
20080627 || BF.B || 76.56 || 77.47 || 75.71 || 75.96 || 7038
20080630 || BF.B || 76.17 || 76.74 || 75.25 || 75.57 || 3183
20070702 || BHI || 84.6 || 85.89 || 84.01 || 85.89 || 30310
20070703 || BHI || 85.8 || 87.18 || 85.79 || 87.1 || 19056
20070705 || BHI || 87.87 || 88.12 || 86.61 || 87.29 || 36513
20070706 || BHI || 87.75 || 88.2 || 87.29 || 87.63 || 24212
20070709 || BHI || 87.97 || 88.81 || 87.46 || 88.31 || 32494
20070710 || BHI || 87.7 || 88.75 || 87.65 || 87.75 || 31468
20070711 || BHI || 86.75 || 87.38 || 85.48 || 87.12 || 44397
20070712 || BHI || 87.25 || 89.58 || 87.12 || 89.13 || 37912
20070713 || BHI || 84.6 || 85.49 || 83.15 || 84 || 137408
20070716 || BHI || 84.01 || 84.25 || 81.34 || 81.88 || 66247
20070717 || BHI || 82.1 || 82.9 || 80.65 || 80.9 || 57693
20070718 || BHI || 80.7 || 82.46 || 80.7 || 82.31 || 60806
20070719 || BHI || 83 || 83.95 || 82.14 || 83.74 || 42404
20070720 || BHI || 82.85 || 84.2 || 81.9 || 82.4 || 48116
20070723 || BHI || 83.72 || 84.36 || 82.62 || 83.85 || 65690
20070724 || BHI || 83 || 83.64 || 81.77 || 82.28 || 43197
20070725 || BHI || 82.82 || 83.07 || 81.06 || 83.03 || 44851
20070726 || BHI || 82.25 || 84.03 || 80.22 || 81.26 || 61137
20070727 || BHI || 80.85 || 82.31 || 79.16 || 79.43 || 65478
20070730 || BHI || 79.75 || 80.28 || 77.94 || 79.22 || 60279
20070731 || BHI || 79.98 || 80.85 || 78.93 || 79.05 || 60263
20070801 || BHI || 79 || 81.01 || 77.57 || 79.13 || 62670
20070802 || BHI || 80.62 || 80.62 || 77.06 || 78.06 || 59942
20070803 || BHI || 78.18 || 79.07 || 75.3 || 75.84 || 73110
20070806 || BHI || 76.48 || 76.52 || 73.65 || 76.4 || 78119
20070807 || BHI || 75.25 || 80.7 || 75.25 || 79.48 || 76351
20070808 || BHI || 79.05 || 82.09 || 78.93 || 79.45 || 65153
20070809 || BHI || 78.3 || 83.07 || 78.16 || 79.41 || 92593
20070810 || BHI || 79.65 || 81.33 || 77.64 || 80.53 || 64934
20070813 || BHI || 82.25 || 83.06 || 79.4 || 79.69 || 34252
20070814 || BHI || 79.95 || 80.25 || 77.92 || 78.24 || 36759
20070815 || BHI || 78.15 || 79.4 || 74.612 || 77.19 || 57637
20070816 || BHI || 76.19 || 77.45 || 73.93 || 76.6 || 75963
20070817 || BHI || 79.5 || 83.94 || 77.55 || 78.61 || 69132
20070820 || BHI || 78.05 || 79.61 || 77.35 || 78.8 || 37525
20070821 || BHI || 78.7 || 79.28 || 76.85 || 77.94 || 40099
20070822 || BHI || 78.82 || 79.25 || 77.91 || 78.28 || 34863
20070823 || BHI || 79.26 || 80.01 || 78.28 || 79.35 || 29973
20070824 || BHI || 79.9 || 82.18 || 79.56 || 81.65 || 33033
20070827 || BHI || 81.15 || 81.52 || 79.96 || 80.77 || 21183
20070828 || BHI || 80.5 || 80.98 || 79.43 || 79.69 || 28646
20070829 || BHI || 80.2 || 83 || 80.09 || 82.19 || 31568
20070830 || BHI || 81.55 || 83.25 || 81.49 || 82.28 || 26024
20070831 || BHI || 83.35 || 84.33 || 83.05 || 83.86 || 31204
20070904 || BHI || 83.86 || 86.17 || 83.27 || 85.37 || 39741
20070905 || BHI || 84.65 || 86.14 || 84.54 || 85.85 || 35367
20070906 || BHI || 86.13 || 87.24 || 84.94 || 86.22 || 46260
20070907 || BHI || 85.33 || 85.62 || 83.88 || 85.31 || 33739
20070910 || BHI || 84.9 || 85.13 || 82.8 || 84.34 || 32085
20070911 || BHI || 84.95 || 86.21 || 83.18 || 85.73 || 39310
20070912 || BHI || 85.7 || 87.2 || 85.5 || 86.36 || 35117
20070913 || BHI || 86.41 || 87.76 || 86.36 || 86.89 || 27901
20070914 || BHI || 86.25 || 87.7 || 86.11 || 87.07 || 23062
20070917 || BHI || 86.55 || 86.94 || 85.22 || 85.75 || 34763
20070918 || BHI || 85.77 || 88.67 || 85.16 || 88.48 || 35304
20070919 || BHI || 89.08 || 90 || 87.54 || 88.23 || 42378
20070920 || BHI || 87.85 || 89.55 || 87.4 || 89.05 || 32434
20070921 || BHI || 89.9 || 91.13 || 88.97 || 90.73 || 51346
20070924 || BHI || 90.4 || 91.25 || 90.05 || 90.67 || 37466
20070925 || BHI || 89.51 || 90.03 || 88.95 || 89.78 || 28092
20070926 || BHI || 90.5 || 90.78 || 87.86 || 89.29 || 43020
20070927 || BHI || 89.66 || 91.07 || 88.86 || 90.67 || 26578
20070928 || BHI || 91.47 || 92.1 || 89.79 || 90.37 || 28592
20071001 || BHI || 90.37 || 93 || 89.86 || 92.34 || 40541
20071002 || BHI || 91.95 || 92.56 || 90.59 || 92.45 || 38302
20071003 || BHI || 92 || 93.75 || 91.85 || 92.62 || 32800
20071004 || BHI || 92.4 || 93.48 || 91.07 || 93.15 || 33593
20071005 || BHI || 93.5 || 93.65 || 91.36 || 92.39 || 35876
20071008 || BHI || 91.74 || 92.16 || 90.83 || 91.11 || 19646
20071009 || BHI || 91.31 || 92.5 || 90.44 || 92.21 || 35247
20071010 || BHI || 91.8 || 96.87 || 91.75 || 96.7 || 70753
20071011 || BHI || 97.4 || 99.66 || 94.66 || 95.79 || 66723
20071012 || BHI || 96.35 || 97.59 || 94.57 || 96.6 || 27086
20071015 || BHI || 98 || 99.46 || 97.22 || 98.5 || 35820
20071016 || BHI || 98.1 || 100.29 || 97.63 || 98.67 || 44546
20071017 || BHI || 98.92 || 99.13 || 96.05 || 97.04 || 36156
20071018 || BHI || 96.3 || 97.5 || 95.95 || 96.39 || 38122
20071019 || BHI || 93.43 || 93.74 || 90.52 || 90.79 || 91743
20071022 || BHI || 89.31 || 91.01 || 88.81 || 90.69 || 41484
20071023 || BHI || 91.69 || 92.49 || 89.71 || 91.26 || 41743
20071024 || BHI || 91.34 || 93.76 || 90.41 || 92.95 || 34828
20071025 || BHI || 93.8 || 94.42 || 91.18 || 93.69 || 46794
20071026 || BHI || 94.17 || 94.3 || 87.49 || 90.05 || 77619
20071029 || BHI || 90.06 || 90.57 || 87.4 || 87.99 || 49781
20071030 || BHI || 87.37 || 87.58 || 85.84 || 86.25 || 47911
20071031 || BHI || 86.74 || 87.99 || 84.74 || 86.72 || 49693
20071101 || BHI || 85.22 || 87.4 || 84.1 || 84.36 || 46739
20071102 || BHI || 84.96 || 86.25 || 83.09 || 85.2 || 39278
20071105 || BHI || 84.22 || 84.57 || 83.3 || 84.18 || 32187
20071106 || BHI || 84.92 || 87.09 || 84.77 || 87.01 || 33817
20071107 || BHI || 86.4 || 87.4 || 85 || 85.21 || 42067
20071108 || BHI || 85.63 || 86.99 || 84.74 || 86.55 || 44048
20071109 || BHI || 85.22 || 86.45 || 84.46 || 85.25 || 37191
20071112 || BHI || 86.48 || 86.48 || 81.58 || 81.67 || 51022
20071113 || BHI || 81.55 || 83.18 || 79.85 || 82.61 || 59835
20071114 || BHI || 83.28 || 84.4 || 81.16 || 81.48 || 50135
20071115 || BHI || 81.33 || 82.2 || 77.92 || 78.71 || 61797
20071116 || BHI || 79.42 || 80.76 || 78.91 || 80.55 || 48812
20071119 || BHI || 80.2 || 80.49 || 78.01 || 78.34 || 38743
20071120 || BHI || 78.76 || 82.37 || 78.76 || 81.55 || 58441
20071121 || BHI || 80.72 || 82.16 || 80.27 || 80.27 || 28290
20071123 || BHI || 80.64 || 82.73 || 80.08 || 82.31 || 11797
20071126 || BHI || 81.9 || 82.53 || 78.98 || 79.29 || 34878
20071127 || BHI || 78.26 || 78.65 || 76.39 || 78.23 || 45556
20071128 || BHI || 78.98 || 80.49 || 78.98 || 79.76 || 54361
20071129 || BHI || 80.5 || 81.1199 || 79.38 || 80.68 || 39699
20071130 || BHI || 81.48 || 81.48 || 79.59 || 80.27 || 34747
20071203 || BHI || 80.95 || 81.09 || 79.55 || 80.91 || 25951
20071204 || BHI || 80.05 || 81.22 || 79.6 || 80.31 || 24227
20071205 || BHI || 80.92 || 82.06 || 80.68 || 81.51 || 42202
20071206 || BHI || 81.56 || 84.14 || 80.9 || 83.92 || 34402
20071207 || BHI || 84.24 || 84.24 || 83.02 || 83.45 || 28213
20071210 || BHI || 84.28 || 84.96 || 83.28 || 84.59 || 25461
20071211 || BHI || 84.86 || 86.04 || 83.15 || 83.49 || 28412
20071212 || BHI || 85.54 || 86.99 || 83.67 || 84.99 || 36740
20071213 || BHI || 84.48 || 85.1 || 84.04 || 85.02 || 34848
20071214 || BHI || 84.2 || 84.84 || 82.43 || 82.75 || 25592
20071217 || BHI || 82.56 || 82.56 || 79.86 || 80.19 || 32254
20071218 || BHI || 80.68 || 81.64 || 79.37 || 81.35 || 32982
20071219 || BHI || 80.66 || 80.98 || 79.13 || 79.75 || 34578
20071220 || BHI || 80.25 || 80.69 || 79.15 || 80.69 || 27996
20071221 || BHI || 81.44 || 82.2 || 80.76 || 82.04 || 34453
20071224 || BHI || 82.13 || 82.22 || 81.73 || 81.97 || 13678
20071226 || BHI || 82.16 || 83.38 || 81.74 || 83.07 || 27390
20071227 || BHI || 83.26 || 83.42 || 82.08 || 82.25 || 28217
20071228 || BHI || 82.7 || 83.33 || 82.31 || 82.6 || 14960
20071231 || BHI || 82.49 || 82.51 || 81.1 || 81.1 || 19494
20080102 || BHI || 80.84 || 81.68 || 79.93 || 81.15 || 42420
20080103 || BHI || 81.56 || 82.13 || 81 || 81.34 || 40602
20080104 || BHI || 80.72 || 80.8 || 79.21 || 79.61 || 38851
20080107 || BHI || 80.19 || 80.49 || 77.93 || 78.38 || 58475
20080108 || BHI || 79.11 || 79.67 || 77.53 || 77.85 || 44373
20080109 || BHI || 77.69 || 79.24 || 77.56 || 78.96 || 46293
20080110 || BHI || 78.22 || 79.68 || 77.51 || 78.85 || 54401
20080111 || BHI || 78.99 || 80.82 || 78.91 || 79.31 || 46594
20080114 || BHI || 80.51 || 80.51 || 78.8 || 79.49 || 38388
20080115 || BHI || 77.5 || 78.6899 || 76.15 || 76.61 || 52370
20080116 || BHI || 76.11 || 76.11 || 73.12 || 74.46 || 56067
20080117 || BHI || 74.83 || 76.77 || 71.39 || 71.68 || 72846
20080118 || BHI || 71.64 || 72.32 || 69.23 || 71.76 || 90764
20080122 || BHI || 68.95 || 71 || 67.52 || 69.92 || 65395
20080123 || BHI || 68.01 || 71.11 || 66.31 || 71.01 || 72633
20080124 || BHI || 71.28 || 73.39 || 71.04 || 72.17 || 52979
20080125 || BHI || 73.47 || 74.75 || 71.56 || 72.17 || 45610
20080128 || BHI || 72.43 || 74.48 || 71.61 || 73.82 || 29960
20080129 || BHI || 73.97 || 74.74 || 72.47 || 73.44 || 42476
20080130 || BHI || 69.6 || 69.6 || 66.78 || 67.27 || 129185
20080131 || BHI || 65.92 || 66 || 64.2 || 64.88 || 113907
20080201 || BHI || 65.08 || 65.14 || 63.47 || 64.22 || 100242
20080204 || BHI || 64.63 || 66.44 || 63.9 || 65.57 || 93806
20080205 || BHI || 63.53 || 65.87 || 63.5 || 64.56 || 61708
20080206 || BHI || 63.77 || 66.06 || 63.7 || 63.93 || 58391
20080207 || BHI || 63.45 || 64.89 || 62.84 || 64.12 || 46130
20080208 || BHI || 63.9 || 64.9 || 63.5 || 63.9 || 39651
20080211 || BHI || 63.74 || 65 || 62.65 || 64.57 || 87054
20080212 || BHI || 63.88 || 65.5879 || 63.71 || 64.77 || 70427
20080213 || BHI || 65.37 || 67.52 || 65.05 || 67.42 || 71359
20080214 || BHI || 67.65 || 68.5 || 66.8 || 66.94 || 41463
20080215 || BHI || 67.06 || 67.399 || 65.87 || 66.89 || 39411
20080219 || BHI || 68.5 || 69.93 || 67.96 || 69.67 || 50350
20080220 || BHI || 69.33 || 70.52 || 68.9 || 70.24 || 40561
20080221 || BHI || 70.44 || 70.44 || 68.14 || 68.42 || 43226
20080222 || BHI || 68.57 || 69.08 || 66.81 || 68.98 || 26705
20080225 || BHI || 69.03 || 70.75 || 68.74 || 70.35 || 29008
20080226 || BHI || 70.12 || 71.9 || 69.85 || 71.11 || 30707
20080227 || BHI || 71.15 || 71.51 || 69.96 || 69.99 || 33376
20080228 || BHI || 69.64 || 70.75 || 69.49 || 70.37 || 40529
20080229 || BHI || 69.74 || 69.8 || 66.98 || 67.29 || 34458
20080303 || BHI || 67.67 || 68.38 || 66.05 || 67.35 || 32647
20080304 || BHI || 66.6 || 67.6 || 65.57 || 66.8 || 42747
20080305 || BHI || 67.75 || 70.01 || 67.03 || 70.01 || 53614
20080306 || BHI || 70.53 || 71.27 || 69.59 || 69.75 || 58023
20080307 || BHI || 69 || 69.45 || 67.07 || 67.87 || 39378
20080310 || BHI || 68 || 68 || 66.36 || 66.67 || 38400
20080311 || BHI || 68.04 || 68.71 || 66.99 || 68 || 64902
20080312 || BHI || 68.28 || 68.28 || 66.09 || 66.23 || 49043
20080313 || BHI || 65.6 || 68.76 || 64.73 || 68.47 || 59600
20080314 || BHI || 68.94 || 68.94 || 65.9 || 67.83 || 37785
20080317 || BHI || 66.09 || 67.5 || 65 || 66.49 || 44866
20080318 || BHI || 67.62 || 70.02 || 67.36 || 69.92 || 46178
20080319 || BHI || 70 || 70.6 || 65.74 || 66.02 || 69669
20080320 || BHI || 65.85 || 67.16 || 64.2 || 65.56 || 82169
20080324 || BHI || 65.84 || 67.44 || 65.33 || 65.68 || 70860
20080325 || BHI || 65.72 || 67.61 || 65.31 || 67.06 || 52450
20080326 || BHI || 66.84 || 70.11 || 66.36 || 69.69 || 55070
20080327 || BHI || 70.06 || 70.46 || 68.67 || 69.11 || 43583
20080328 || BHI || 68.92 || 69.22 || 66.86 || 67.35 || 41472
20080331 || BHI || 67.06 || 69.57 || 67.06 || 68.5 || 53141
20080401 || BHI || 68.51 || 70.63 || 67.48 || 70.49 || 40802
20080402 || BHI || 71 || 72.72 || 69.61 || 72.05 || 45254
20080403 || BHI || 71.44 || 72.46 || 71.33 || 71.41 || 38730
20080404 || BHI || 71.25 || 73.62 || 71.2 || 72.16 || 53219
20080407 || BHI || 73.51 || 74.85 || 73.03 || 73.28 || 49754
20080408 || BHI || 72.6 || 74.17 || 72.3 || 72.83 || 38165
20080409 || BHI || 72.76 || 72.76 || 70.81 || 71.93 || 48580
20080410 || BHI || 72 || 72.99 || 71.31 || 72.76 || 39384
20080411 || BHI || 72.5 || 73.13 || 71.46 || 71.81 || 30705
20080414 || BHI || 72.2 || 73.68 || 71.57 || 73.07 || 27892
20080415 || BHI || 73.85 || 75.3 || 73.55 || 75.15 || 53917
20080416 || BHI || 75.79 || 76.96 || 74.92 || 76.89 || 47429
20080417 || BHI || 76.45 || 77.53 || 75.7 || 77.38 || 32845
20080418 || BHI || 77.33 || 81.09 || 77.33 || 80.8 || 49885
20080421 || BHI || 81.08 || 82.01 || 79.46 || 81.82 || 50504
20080422 || BHI || 81.81 || 82.21 || 80.21 || 81.12 || 42013
20080423 || BHI || 80.99 || 84 || 80.45 || 83.68 || 55777
20080424 || BHI || 83.28 || 83.28 || 79.04 || 80.45 || 37282
20080425 || BHI || 80.81 || 82.05 || 80.15 || 81.88 || 30184
20080428 || BHI || 82.27 || 83.31 || 81.62 || 81.69 || 25034
20080429 || BHI || 79.93 || 80.53 || 79.31 || 79.48 || 25740
20080430 || BHI || 79.67 || 81.34 || 79.29 || 80.88 || 32123
20080501 || BHI || 80.01 || 80.01 || 75.77 || 76.9 || 64145
20080502 || BHI || 77.02 || 77.94 || 76.61 || 77.17 || 57610
20080505 || BHI || 77.45 || 78.9 || 77.14 || 77.98 || 42012
20080506 || BHI || 78.05 || 80.3 || 78.05 || 79.7 || 40521
20080507 || BHI || 80.05 || 80.66 || 78.4 || 78.84 || 29857
20080508 || BHI || 79.48 || 81.34 || 78.77 || 81.3 || 38272
20080509 || BHI || 81.11 || 81.47 || 78.95 || 80.65 || 34738
20080512 || BHI || 80.3 || 81.01 || 79.2 || 80.67 || 24877
20080513 || BHI || 80.65 || 81.45 || 78.87 || 81.21 || 39692
20080514 || BHI || 81.3 || 81.7 || 79.8 || 79.96 || 34822
20080515 || BHI || 80.56 || 82.52 || 79.6 || 82.47 || 53517
20080516 || BHI || 83 || 85.35 || 83 || 85.35 || 45364
20080519 || BHI || 85.54 || 86.7 || 84.65 || 85.64 || 41719
20080520 || BHI || 86.98 || 87.36 || 85.52 || 87.03 || 43236
20080521 || BHI || 87.89 || 89.44 || 86.61 || 86.7 || 54862
20080522 || BHI || 86.73 || 87.17 || 84.94 || 85.81 || 41335
20080523 || BHI || 86.92 || 87.46 || 84.39 || 85.47 || 39241
20080527 || BHI || 85.12 || 87.91 || 84.46 || 87.48 || 47010
20080528 || BHI || 86.99 || 89.44 || 86.1 || 89.33 || 47298
20080529 || BHI || 88.7 || 89.46 || 87.12 || 87.74 || 50732
20080530 || BHI || 88.91 || 89.66 || 87.93 || 88.62 || 39766
20080602 || BHI || 88.01 || 89.91 || 87.35 || 88.09 || 48115
20080603 || BHI || 87.23 || 87.76 || 85.03 || 85.27 || 51174
20080604 || BHI || 85 || 88.1 || 84.76 || 85.79 || 49325
20080605 || BHI || 86.15 || 88.46 || 85.75 || 88.44 || 36998
20080606 || BHI || 89 || 90.81 || 87.18 || 87.22 || 38877
20080609 || BHI || 87.37 || 90.4 || 87.33 || 89.56 || 34215
20080610 || BHI || 88.32 || 89.14 || 85.7 || 86.92 || 42586
20080611 || BHI || 87.29 || 88.39 || 85.5 || 87.18 || 31594
20080612 || BHI || 87.25 || 87.25 || 85 || 86.29 || 33210
20080613 || BHI || 86.26 || 87.36 || 85.25 || 85.6 || 37126
20080616 || BHI || 86.35 || 87.3 || 85.47 || 85.79 || 29593
20080617 || BHI || 85.51 || 86.94 || 85.02 || 86.68 || 31037
20080618 || BHI || 85.99 || 87.17 || 85 || 86.46 || 30238
20080619 || BHI || 87.29 || 87.9 || 85.29 || 86.28 || 44121
20080620 || BHI || 86.24 || 88 || 83.94 || 84.43 || 58614
20080623 || BHI || 84.34 || 89.62 || 84.06 || 89.56 || 51487
20080624 || BHI || 88.87 || 89.6 || 87.58 || 88.07 || 46907
20080625 || BHI || 88.5 || 88.68 || 85.55 || 87.41 || 38981
20080626 || BHI || 87.27 || 88.3 || 85.04 || 86.76 || 42181
20080627 || BHI || 87 || 88.86 || 86.43 || 87.75 || 45764
20080630 || BHI || 88.45 || 89.92 || 86.85 || 87.34 || 46494
20070702 || BIG || 29.69 || 30.47 || 29.69 || 30.3 || 17372
20070703 || BIG || 30.63 || 30.99 || 30.34 || 30.34 || 13390
20070705 || BIG || 30.35 || 30.35 || 29.8 || 30.05 || 17467
20070706 || BIG || 29.98 || 31.02 || 29.98 || 31 || 19194
20070709 || BIG || 31.1 || 31.1 || 30.35 || 30.5 || 16215
20070710 || BIG || 30.31 || 30.41 || 29.53 || 29.56 || 14922
20070711 || BIG || 29.79 || 29.92 || 29.44 || 29.73 || 11920
20070712 || BIG || 29.95 || 30.99 || 29.73 || 30.78 || 16435
20070713 || BIG || 30.85 || 30.85 || 30.3 || 30.49 || 10151
20070716 || BIG || 30 || 30 || 29.33 || 29.42 || 20697
20070717 || BIG || 29.42 || 29.5 || 29 || 29 || 17852
20070718 || BIG || 28.7 || 29.09 || 28.68 || 28.72 || 23949
20070719 || BIG || 28.83 || 29.1 || 28.8 || 28.96 || 21523
20070720 || BIG || 28.9 || 28.98 || 28.36 || 28.41 || 12768
20070723 || BIG || 28.6 || 28.77 || 28.23 || 28.45 || 13384
20070724 || BIG || 28.16 || 28.38 || 27.81 || 27.85 || 25313
20070725 || BIG || 28 || 28.19 || 27.77 || 28.1 || 22342
20070726 || BIG || 27.75 || 28.29 || 27.73 || 28.01 || 42474
20070727 || BIG || 28 || 28.13 || 27.21 || 27.21 || 25648
20070730 || BIG || 27.52 || 27.52 || 26.56 || 26.89 || 34723
20070731 || BIG || 26.89 || 26.95 || 25.78 || 25.86 || 59969
20070801 || BIG || 25.86 || 26.03 || 24.9 || 25.41 || 51482
20070802 || BIG || 25.42 || 26.43 || 25.39 || 26.24 || 33408
20070803 || BIG || 26.07 || 26.26 || 24.72 || 24.79 || 25380
20070806 || BIG || 24.91 || 27.19 || 24.84 || 26.91 || 40046
20070807 || BIG || 26.62 || 27.23 || 26.12 || 26.64 || 29435
20070808 || BIG || 26.53 || 26.97 || 25.85 || 26.61 || 49826
20070809 || BIG || 26.61 || 27.02 || 24.82 || 24.9 || 51843
20070810 || BIG || 24.78 || 27.23 || 24.01 || 26 || 39300
20070813 || BIG || 26.64 || 27.77 || 25.73 || 25.76 || 21800
20070814 || BIG || 24.01 || 25.94 || 23.74 || 23.93 || 26501
20070815 || BIG || 23.99 || 24.84 || 23.56 || 24.01 || 24695
20070816 || BIG || 24.17 || 25.03 || 23 || 24.54 || 36284
20070817 || BIG || 25.15 || 25.62 || 24.66 || 25.15 || 23228
20070820 || BIG || 25.37 || 26.17 || 25.27 || 25.88 || 16887
20070821 || BIG || 25.5 || 26.21 || 25.18 || 25.88 || 12695
20070822 || BIG || 26.1 || 26.77 || 25.94 || 26.52 || 13220
20070823 || BIG || 26.93 || 27.09 || 26.586 || 26.7 || 13928
20070824 || BIG || 26.92 || 27.78 || 26.8 || 27.62 || 19151
20070827 || BIG || 27.65 || 27.675 || 26.23 || 26.26 || 16654
20070828 || BIG || 25.95 || 26.4 || 24.99 || 26.3 || 30679
20070829 || BIG || 29.41 || 29.5 || 27.67 || 28.91 || 64836
20070830 || BIG || 28.5 || 29.2 || 28.05 || 28.98 || 25941
20070831 || BIG || 29.5 || 30.17 || 29.18 || 29.77 || 29117
20070904 || BIG || 29.79 || 30.33 || 29.31 || 30.08 || 18472
20070905 || BIG || 29.55 || 29.8 || 28.39 || 28.6 || 26802
20070906 || BIG || 28.8 || 29.17 || 28.6 || 28.9 || 18377
20070907 || BIG || 28.5 || 28.85 || 27.91 || 27.99 || 26345
20070910 || BIG || 28.25 || 28.6 || 27.85 || 28.22 || 17032
20070911 || BIG || 28.45 || 29.44 || 28.3 || 29.29 || 18919
20070912 || BIG || 29.33 || 30.28 || 29.23 || 29.88 || 22246
20070913 || BIG || 30.15 || 30.82 || 29.805 || 30.58 || 28602
20070914 || BIG || 30 || 30.21 || 29.36 || 29.65 || 28404
20070917 || BIG || 29.35 || 29.78 || 29.1 || 29.3 || 16407
20070918 || BIG || 29.72 || 31.11 || 29.55 || 30.96 || 28464
20070919 || BIG || 31 || 31.98 || 30.24 || 30.34 || 34167
20070920 || BIG || 30.49 || 30.84 || 30.12 || 30.73 || 23703
20070921 || BIG || 31 || 31.49 || 30.73 || 31.24 || 25597
20070924 || BIG || 31.1 || 31.4 || 30.67 || 30.96 || 18452
20070925 || BIG || 30.95 || 30.95 || 29.7 || 30.78 || 32159
20070926 || BIG || 30.9 || 31.6 || 30.82 || 31.48 || 18671
20070927 || BIG || 31.56 || 31.7 || 30.9 || 31.1 || 16633
20070928 || BIG || 31.05 || 31.05 || 29.7536 || 29.84 || 22231
20071001 || BIG || 29.6 || 30.02 || 29.54 || 29.87 || 14959
20071002 || BIG || 30.02 || 30.49 || 29.95 || 30.43 || 14504
20071003 || BIG || 30.06 || 30.51 || 29.67 || 30.09 || 14851
20071004 || BIG || 30.2 || 30.5 || 29.75 || 29.94 || 9443
20071005 || BIG || 30.37 || 31 || 30.04 || 30.75 || 18073
20071008 || BIG || 30.6 || 30.77 || 30 || 30.13 || 14455
20071009 || BIG || 30.19 || 30.23 || 29.18 || 29.55 || 20241
20071010 || BIG || 29.47 || 29.62 || 29.24 || 29.46 || 14990
20071011 || BIG || 29.8 || 30.17 || 29.23 || 29.41 || 13518
20071012 || BIG || 29.41 || 29.77 || 29.18 || 29.72 || 16075
20071015 || BIG || 29.73 || 29.95 || 28.02 || 28.17 || 18934
20071016 || BIG || 28.05 || 28.78 || 27.84 || 28.63 || 24282
20071017 || BIG || 28.87 || 29.81 || 28.5 || 29.14 || 18829
20071018 || BIG || 28.84 || 28.92 || 28.15 || 28.65 || 14699
20071019 || BIG || 28.43 || 28.53 || 26.53 || 26.83 || 36474
20071022 || BIG || 26.62 || 27.33 || 26.1 || 26.49 || 41396
20071023 || BIG || 26.49 || 26.96 || 25.55 || 26.33 || 26796
20071024 || BIG || 26.26 || 27.82 || 25.8 || 27.52 || 27865
20071025 || BIG || 25.08 || 25.08 || 22.8 || 23.02 || 102363
20071026 || BIG || 23.19 || 24.18 || 22.6 || 23.86 || 37013
20071029 || BIG || 24.04 || 25.08 || 24.02 || 24.63 || 41459
20071030 || BIG || 24.4 || 25 || 24.29 || 24.48 || 23338
20071031 || BIG || 24.29 || 24.91 || 23.62 || 23.98 || 30674
20071101 || BIG || 23.97 || 23.97 || 22.67 || 22.67 || 33927
20071102 || BIG || 22.69 || 23.76 || 22.37 || 23.29 || 39808
20071105 || BIG || 22.72 || 22.95 || 21.57 || 22.19 || 39446
20071106 || BIG || 22.17 || 22.49 || 21.4 || 21.83 || 40861
20071107 || BIG || 21.39 || 21.58 || 20.71 || 20.8 || 39650
20071108 || BIG || 20.81 || 21.77 || 20.74 || 21.17 || 39582
20071109 || BIG || 20.85 || 21.11 || 20.54 || 20.78 || 29880
20071112 || BIG || 21.01 || 21.49 || 20.26 || 20.39 || 32223
20071113 || BIG || 20.39 || 21.15 || 20.39 || 21.02 || 35680
20071114 || BIG || 21.19 || 21.63 || 21.06 || 21.2 || 28075
20071115 || BIG || 21.16 || 21.16 || 20.21 || 20.42 || 22445
20071116 || BIG || 20.52 || 20.73 || 19.72 || 19.87 || 29815
20071119 || BIG || 19.71 || 19.91 || 19.31 || 19.37 || 19964
20071120 || BIG || 19.39 || 20.22 || 19.17 || 19.78 || 30266
20071121 || BIG || 19.34 || 20.89 || 19.31 || 20.4 || 34062
20071123 || BIG || 20.9 || 21.17 || 20.68 || 20.87 || 16650
20071126 || BIG || 21.1 || 21.11 || 20.32 || 20.32 || 27751
20071127 || BIG || 20.24 || 20.39 || 19.47 || 19.82 || 55162
20071128 || BIG || 19.93 || 21.01 || 19.84 || 20.86 || 35507
20071129 || BIG || 21.03 || 21.03 || 19.87 || 20.49 || 37742
20071130 || BIG || 19.75 || 20.09 || 18.51 || 18.67 || 72176
20071203 || BIG || 18.89 || 18.89 || 17.38 || 17.57 || 64465
20071204 || BIG || 17.43 || 17.53 || 17.17 || 17.32 || 41363
20071205 || BIG || 17.52 || 17.79 || 17.2 || 17.54 || 55592
20071206 || BIG || 17.52 || 18.21 || 17.43 || 18.02 || 45966
20071207 || BIG || 18.02 || 18.25 || 17.86 || 17.95 || 33256
20071210 || BIG || 18.04 || 18.08 || 17.9 || 17.94 || 41388
20071211 || BIG || 17.93 || 18.06 || 16.95 || 16.97 || 44316
20071212 || BIG || 17.48 || 17.85 || 17.01 || 17.25 || 30323
20071213 || BIG || 17.2 || 17.31 || 16.95 || 17.06 || 42033
20071214 || BIG || 16.98 || 16.98 || 16.7 || 16.72 || 47759
20071217 || BIG || 16.65 || 17.23 || 16.57 || 16.78 || 40001
20071218 || BIG || 16.94 || 16.94 || 15.89 || 16.42 || 36569
20071219 || BIG || 16.46 || 16.51 || 16.07 || 16.09 || 39111
20071220 || BIG || 16.24 || 16.29 || 15.69 || 15.98 || 19766
20071221 || BIG || 16.06 || 16.57 || 15.99 || 16.53 || 39701
20071224 || BIG || 16.55 || 16.76 || 16.35 || 16.66 || 8042
20071226 || BIG || 16.61 || 16.65 || 15.59 || 15.65 || 21823
20071227 || BIG || 15.65 || 15.77 || 15.483 || 15.74 || 31166
20071228 || BIG || 15.86 || 15.97 || 15.35 || 15.77 || 22721
20071231 || BIG || 15.66 || 16.22 || 15.56 || 15.99 || 23673
20080102 || BIG || 16.01 || 16.25 || 15.45 || 15.54 || 38775
20080103 || BIG || 15.61 || 15.61 || 14.62 || 14.71 || 39941
20080104 || BIG || 14.5 || 14.5 || 13.71 || 13.97 || 38143
20080107 || BIG || 14.08 || 14.08 || 13.21 || 13.58 || 53130
20080108 || BIG || 13.62 || 13.73 || 13.14 || 13.19 || 48239
20080109 || BIG || 13.16 || 13.26 || 12.4 || 12.97 || 38987
20080110 || BIG || 12.91 || 13.45 || 12.61 || 13.17 || 39159
20080111 || BIG || 13.23 || 13.23 || 12.52 || 12.62 || 26005
20080114 || BIG || 12.745 || 13.65 || 12.52 || 13.58 || 55379
20080115 || BIG || 13.29 || 14.72 || 13.28 || 14.31 || 75499
20080116 || BIG || 14.31 || 15.025 || 14.13 || 14.49 || 68989
20080117 || BIG || 14.6 || 14.86 || 14.09 || 14.13 || 42708
20080118 || BIG || 14.32 || 14.87 || 14.13 || 14.41 || 28628
20080122 || BIG || 13.1 || 15.18 || 12.9 || 15.04 || 25918
20080123 || BIG || 14.6 || 16.25 || 14.25 || 16.22 || 38366
20080124 || BIG || 16.32 || 16.41 || 15.73 || 16 || 29250
20080125 || BIG || 16.14 || 16.2 || 15.175 || 15.34 || 22223
20080128 || BIG || 15.17 || 15.54 || 14.88 || 15.53 || 34529
20080129 || BIG || 15.69 || 16.04 || 15.47 || 15.86 || 33085
20080130 || BIG || 15.95 || 16.58 || 15.61 || 16.1 || 21052
20080131 || BIG || 15.89 || 17.69 || 15.84 || 17.36 || 28303
20080201 || BIG || 17.4 || 17.64 || 17 || 17.51 || 20402
20080204 || BIG || 17.5 || 17.52 || 15.92 || 16.13 || 26547
20080205 || BIG || 16 || 16.18 || 15.37 || 15.55 || 21447
20080206 || BIG || 15.59 || 16.04 || 15.11 || 15.16 || 13736
20080207 || BIG || 15 || 16.91 || 15 || 16.8 || 43586
20080208 || BIG || 16.77 || 16.86 || 16.1 || 16.49 || 33331
20080211 || BIG || 16.6 || 19.07 || 16.4 || 18.63 || 47861
20080212 || BIG || 18.7 || 19 || 17.99 || 18.17 || 39310
20080213 || BIG || 18.47 || 18.53 || 17.83 || 18 || 35556
20080214 || BIG || 17.97 || 18.09 || 17.25 || 17.41 || 38224
20080215 || BIG || 17.24 || 17.58 || 17.1 || 17.57 || 20559
20080219 || BIG || 17.8 || 17.96 || 17.32 || 17.43 || 11648
20080220 || BIG || 17.28 || 17.95 || 17.27 || 17.7 || 20685
20080221 || BIG || 17.87 || 17.88 || 16.66 || 16.81 || 22941
20080222 || BIG || 16.83 || 17.15 || 16.6 || 17.07 || 26140
20080225 || BIG || 17.07 || 17.39 || 16.65 || 17.3 || 23253
20080226 || BIG || 17.25 || 17.52 || 17.05 || 17.17 || 25840
20080227 || BIG || 17.1 || 17.8 || 16.96 || 17.7 || 37934
20080228 || BIG || 17.52 || 17.96 || 17.3 || 17.81 || 30247
20080229 || BIG || 17.49 || 17.64 || 16.72 || 16.85 || 30848
20080303 || BIG || 16.91 || 17.46 || 16.36 || 17.2 || 18176
20080304 || BIG || 17.01 || 17.45 || 16.79 || 17.38 || 36668
20080305 || BIG || 20.17 || 21.67 || 19.81 || 21.23 || 103968
20080306 || BIG || 21.01 || 21.25 || 19.66 || 20.02 || 60858
20080307 || BIG || 19.81 || 21.75 || 19.81 || 20.76 || 53565
20080310 || BIG || 21.02 || 21.08 || 19.58 || 19.7 || 39296
20080311 || BIG || 20.43 || 20.9 || 20.23 || 20.76 || 40365
20080312 || BIG || 20.95 || 22.05 || 20.64 || 21.04 || 26960
20080313 || BIG || 20.71 || 21.2 || 20.05 || 21.02 || 30676
20080314 || BIG || 21.23 || 21.41 || 19.86 || 20.4 || 27934
20080317 || BIG || 19.88 || 20.488 || 19.41 || 19.96 || 24803
20080318 || BIG || 20.28 || 21.14 || 20.09 || 21.01 || 23630
20080319 || BIG || 21.14 || 21.43 || 20.66 || 20.8 || 21623
20080320 || BIG || 20.82 || 22.01 || 20.8 || 21.8 || 20375
20080324 || BIG || 22.99 || 23.87 || 22.4 || 23.69 || 41000
20080325 || BIG || 23.78 || 23.86 || 23.14 || 23.63 || 22521
20080326 || BIG || 23.47 || 23.74 || 23.08 || 23.31 || 25475
20080327 || BIG || 23.46 || 23.7 || 22.95 || 23.01 || 20478
20080328 || BIG || 23.32 || 23.39 || 22.27 || 22.42 || 20088
20080331 || BIG || 22.56 || 22.57 || 21.9 || 22.3 || 24722
20080401 || BIG || 22.58 || 23.22 || 22.58 || 23.03 || 32685
20080402 || BIG || 23.22 || 23.55 || 22.82 || 22.97 || 28159
20080403 || BIG || 22.91 || 23.28 || 22.48 || 22.93 || 15391
20080404 || BIG || 23.01 || 23.5 || 22.68 || 23.24 || 19469
20080407 || BIG || 23.54 || 23.63 || 22.6 || 22.69 || 17890
20080408 || BIG || 22.73 || 22.73 || 21.7 || 22.1 || 30413
20080409 || BIG || 21.66 || 22.46 || 21.05 || 21.26 || 29908
20080410 || BIG || 21.3 || 21.93 || 20.96 || 21.69 || 34735
20080411 || BIG || 21.42 || 21.62 || 20.92 || 21.27 || 25361
20080414 || BIG || 21.25 || 22.15 || 21.15 || 21.82 || 19432
20080415 || BIG || 22.14 || 22.19 || 21.6 || 22.12 || 17159
20080416 || BIG || 22.31 || 22.62 || 21.8 || 22.55 || 17353
20080417 || BIG || 22.49 || 22.65 || 22.13 || 22.44 || 11268
20080418 || BIG || 22.78 || 23.59 || 22.78 || 23.25 || 21382
20080421 || BIG || 23.12 || 23.65 || 23.01 || 23.54 || 13552
20080422 || BIG || 23.28 || 23.37 || 22.49 || 22.6 || 15545
20080423 || BIG || 22.95 || 23.23 || 22.15 || 23.17 || 22711
20080424 || BIG || 23.47 || 25.2 || 23.4191 || 25 || 42444
20080425 || BIG || 25 || 25.85 || 24.98 || 25.75 || 22747
20080428 || BIG || 26.9 || 27.39 || 26.24 || 26.73 || 40967
20080429 || BIG || 26.74 || 27.2 || 26.28 || 26.84 || 26688
20080430 || BIG || 27.04 || 28.25 || 26.75 || 27.03 || 30193
20080501 || BIG || 27.03 || 27.95 || 26.81 || 27.86 || 28764
20080502 || BIG || 27.89 || 28.65 || 27.89 || 28.31 || 32224
20080505 || BIG || 28.4 || 28.55 || 27.6 || 27.78 || 27389
20080506 || BIG || 27.4 || 28.03 || 27.37 || 27.9 || 16979
20080507 || BIG || 27.8 || 28.05 || 27.62 || 27.69 || 22718
20080508 || BIG || 28 || 28 || 27.02 || 27.82 || 19531
20080509 || BIG || 27.73 || 28.03 || 27.32 || 27.8 || 16515
20080512 || BIG || 27.62 || 28.49 || 27.62 || 28.43 || 16204
20080513 || BIG || 28.6 || 29.06 || 28.24 || 28.75 || 20801
20080514 || BIG || 29.05 || 29.44 || 28.75 || 29.03 || 14881
20080515 || BIG || 29.13 || 29.31 || 28.18 || 29.23 || 25212
20080516 || BIG || 29.33 || 29.33 || 28.14 || 28.61 || 16565
20080519 || BIG || 28.56 || 28.61 || 27.88 || 28.02 || 10266
20080520 || BIG || 27.85 || 27.85 || 27.218 || 27.58 || 12101
20080521 || BIG || 27.86 || 28.09 || 26.37 || 26.61 || 20493
20080522 || BIG || 26.6 || 27.41 || 26.42 || 27.02 || 19408
20080523 || BIG || 26.94 || 27.1 || 26.41 || 26.91 || 17313
20080527 || BIG || 27.13 || 28.16 || 26.75 || 27.48 || 19181
20080528 || BIG || 27.54 || 28.62 || 27.54 || 28.53 || 32556
20080529 || BIG || 30.33 || 31.63 || 29.75 || 30.66 || 69221
20080530 || BIG || 31.25 || 31.28 || 30.34 || 31.06 || 34998
20080602 || BIG || 31.05 || 31.06 || 30.26 || 30.79 || 20595
20080603 || BIG || 31 || 31.4 || 30.71 || 31.28 || 31599
20080604 || BIG || 31.04 || 31.54 || 30.96 || 31.44 || 26681
20080605 || BIG || 31.44 || 32.44 || 31.3 || 32.4 || 39595
20080606 || BIG || 32.19 || 32.5 || 30.3 || 30.65 || 31826
20080609 || BIG || 30.82 || 31.65 || 30.43 || 31.11 || 21856
20080610 || BIG || 30.91 || 31 || 30.09 || 30.66 || 25819
20080611 || BIG || 30.66 || 32.03 || 30.34 || 31.88 || 44016
20080612 || BIG || 32.01 || 33.98 || 32.01 || 33.01 || 58977
20080613 || BIG || 33.06 || 33.85 || 32.9015 || 33.82 || 36346
20080616 || BIG || 33.47 || 34.58 || 33.28 || 34.14 || 34813
20080617 || BIG || 34.8 || 34.88 || 33.72 || 34 || 24913
20080618 || BIG || 33.72 || 34 || 32.8 || 33.17 || 28677
20080619 || BIG || 33.1 || 34.46 || 32.67 || 34.46 || 31263
20080620 || BIG || 34.26 || 34.26 || 32.75 || 33.04 || 29716
20080623 || BIG || 33.26 || 33.41 || 31.69 || 32.04 || 37289
20080624 || BIG || 31.56 || 32.4 || 30.9 || 31.82 || 27285
20080625 || BIG || 32.04 || 33.25 || 31.82 || 32.33 || 22731
20080626 || BIG || 32 || 32 || 31.1 || 31.33 || 24654
20080627 || BIG || 31.61 || 32.5 || 31.13 || 32.2 || 31859
20080630 || BIG || 31.81 || 32.34 || 30.78 || 31.24 || 26694
20070702 || BIIB || 53.5 || 53.85 || 53.24 || 53.81 || 42945
20070703 || BIIB || 53.72 || 54.61 || 53.49 || 54.55 || 20332
20070705 || BIIB || 54.32 || 54.68 || 53.5 || 54.45 || 32875
20070706 || BIIB || 54.45 || 54.56 || 54.11 || 54.5 || 25978
20070709 || BIIB || 54.11 || 54.9 || 53.91 || 54.78 || 34115
20070710 || BIIB || 54.28 || 54.89 || 54.25 || 54.51 || 87273
20070711 || BIIB || 54.55 || 54.86 || 54.4 || 54.85 || 26820
20070712 || BIIB || 54.86 || 55.5 || 54.53 || 55.5 || 44569
20070713 || BIIB || 55.3 || 55.92 || 55.2 || 55.92 || 22581
20070716 || BIIB || 55.77 || 55.77 || 55.1 || 55.34 || 34003
20070717 || BIIB || 55.35 || 55.4 || 54.72 || 54.76 || 56534
20070718 || BIIB || 54.9 || 55.37 || 54.18 || 55.18 || 57719
20070719 || BIIB || 55.22 || 55.52 || 54.1 || 55.02 || 51244
20070720 || BIIB || 55.23 || 55.37 || 54.61 || 54.94 || 46834
20070723 || BIIB || 54.61 || 55.39 || 54.02 || 54.75 || 44188
20070724 || BIIB || 54.5 || 57.2 || 54.5 || 56.2399 || 72280
20070725 || BIIB || 56.94 || 59.49 || 56.26 || 59.01 || 102621
20070726 || BIIB || 58.1 || 59.78 || 57.04 || 58.19 || 83419
20070727 || BIIB || 57.51 || 58.02 || 56.52 || 57.01 || 58772
20070730 || BIIB || 55.58 || 56.63 || 54.26 || 55.43 || 73891
20070731 || BIIB || 56.1 || 57.26 || 55.43 || 56.54 || 84591
20070801 || BIIB || 56.82 || 57.08 || 55.26 || 55.63 || 82261
20070802 || BIIB || 55.99 || 56.69 || 55.52 || 56.49 || 73183
20070803 || BIIB || 56.55 || 57.71 || 56.31 || 56.65 || 77487
20070806 || BIIB || 56.65 || 57.09 || 56.15 || 56.74 || 44630
20070807 || BIIB || 56.31 || 58.6 || 56.05 || 58.28 || 43093
20070808 || BIIB || 58.13 || 58.89 || 57.63 || 58.89 || 43862
20070809 || BIIB || 57.8 || 59.18 || 57.5 || 58.13 || 43389
20070810 || BIIB || 56.79 || 59 || 56.75 || 57.85 || 49734
20070813 || BIIB || 57.31 || 59.02 || 57.1 || 58.83 || 47384
20070814 || BIIB || 58.8 || 59.95 || 58.19 || 59.45 || 41025
20070815 || BIIB || 59.53 || 60.2 || 58.39 || 58.46 || 36386
20070816 || BIIB || 58.21 || 59.56 || 57.3 || 59.1 || 48128
20070817 || BIIB || 59.29 || 60.52 || 58.07 || 60.2 || 45383
20070820 || BIIB || 59.76 || 60 || 59.19 || 59.96 || 37653
20070821 || BIIB || 59.77 || 60 || 59.1501 || 59.6 || 23943
20070822 || BIIB || 59.51 || 59.94 || 58.96 || 59.56 || 29483
20070823 || BIIB || 59.56 || 60.01 || 59.56 || 59.97 || 53263
20070824 || BIIB || 60 || 62.89 || 59.83 || 62.89 || 75931
20070827 || BIIB || 62.75 || 64 || 62.55 || 62.93 || 42802
20070828 || BIIB || 62.85 || 62.99 || 62.07 || 62.08 || 24611
20070829 || BIIB || 62.06 || 62.86 || 61.28 || 62.86 || 31810
20070830 || BIIB || 62.57 || 64.8 || 62.46 || 64.59 || 41363
20070831 || BIIB || 64.58 || 64.58 || 63.47 || 63.82 || 31005
20070904 || BIIB || 63.77 || 64.24 || 63.44 || 63.55 || 29661
20070905 || BIIB || 63.5 || 63.95 || 62.76 || 62.87 || 42006
20070906 || BIIB || 63.79 || 67.85 || 63.6145 || 66.53 || 86324
20070907 || BIIB || 66 || 66.18 || 65.3 || 65.78 || 49130
20070910 || BIIB || 65.87 || 66.44 || 65.06 || 65.22 || 29479
20070911 || BIIB || 65.62 || 65.91 || 64.8 || 65.5 || 25724
20070912 || BIIB || 65.44 || 65.44 || 64.62 || 64.71 || 23138
20070913 || BIIB || 63.542 || 65.62 || 63.49 || 65.4 || 49947
20070914 || BIIB || 65.13 || 66 || 63.35 || 65.42 || 62868
20070917 || BIIB || 65.18 || 65.32 || 63.83 || 64.5 || 35182
20070918 || BIIB || 64.88 || 66.8 || 64.56 || 66.8 || 34931
20070919 || BIIB || 67 || 68.02 || 66.44 || 67.46 || 43756
20070920 || BIIB || 67.12 || 67.9 || 66.79 || 67.1 || 20333
20070921 || BIIB || 67.41 || 68.11 || 67.1 || 67.39 || 37459
20070924 || BIIB || 66.6 || 68.57 || 66.28 || 68.45 || 31855
20070925 || BIIB || 68.37 || 69 || 67.71 || 68 || 22422
20070926 || BIIB || 68.08 || 68.57 || 67.33 || 68.15 || 25653
20070927 || BIIB || 68.64 || 68.84 || 66.03 || 66.45 || 38150
20070928 || BIIB || 66.73 || 67.34 || 65.61 || 66.33 || 29695
20071001 || BIIB || 66.69 || 68.18 || 66.4 || 67.94 || 29770
20071002 || BIIB || 67.11 || 67.2 || 65.07 || 65.66 || 34639
20071003 || BIIB || 65.4 || 66.52 || 65.09 || 65.35 || 25092
20071004 || BIIB || 66 || 66.85 || 65.42 || 65.88 || 25945
20071005 || BIIB || 66.01 || 67.65 || 65.22 || 67.6299 || 25497
20071008 || BIIB || 67.22 || 67.56 || 65.93 || 66.42 || 18051
20071009 || BIIB || 66.32 || 67.32 || 66.29 || 67.24 || 16573
20071010 || BIIB || 67.36 || 67.52 || 66.4 || 67.41 || 23464
20071011 || BIIB || 67.72 || 68.5 || 66.82 || 67.12 || 32027
20071012 || BIIB || 67.41 || 69.43 || 67.01 || 69.43 || 39563
20071015 || BIIB || 83.35 || 84.75 || 80.96 || 82.51 || 307006
20071016 || BIIB || 81.02 || 81.46 || 78.82 || 79.29 || 121626
20071017 || BIIB || 78.76 || 80.32 || 77.8 || 79.26 || 78770
20071018 || BIIB || 78.43 || 79.84 || 78.02 || 79.31 || 68397
20071019 || BIIB || 79.31 || 81 || 78.95 || 80.22 || 66689
20071022 || BIIB || 79.23 || 80.32 || 78.24 || 80.11 || 51428
20071023 || BIIB || 78.25 || 79.97 || 78 || 78.93 || 63710
20071024 || BIIB || 77.84 || 78.18 || 75.45 || 76.72 || 83355
20071025 || BIIB || 77.04 || 77.5 || 75.72 || 76.3 || 45164
20071026 || BIIB || 76.85 || 77.49 || 75.76 || 76.72 || 38181
20071029 || BIIB || 76.22 || 76.22 || 74.03 || 74.82 || 45806
20071030 || BIIB || 74.43 || 74.82 || 73.47 || 73.79 || 25423
20071031 || BIIB || 73.89 || 74.82 || 73.47 || 74.44 || 33545
20071101 || BIIB || 74.4 || 74.75 || 72.79 || 72.87 || 34900
20071102 || BIIB || 73.43 || 74.38 || 72.86 || 73.98 || 30142
20071105 || BIIB || 73.44 || 73.68 || 72.09 || 73.52 || 29474
20071106 || BIIB || 73.61 || 74.38 || 72.85 || 73.44 || 27462
20071107 || BIIB || 73.2 || 73.89 || 70.97 || 71.13 || 40604
20071108 || BIIB || 71.8 || 77.45 || 71.8 || 74.99 || 86423
20071109 || BIIB || 75.24 || 75.75 || 72.22 || 72.29 || 65339
20071112 || BIIB || 71.87 || 71.87 || 69.75 || 69.88 || 60581
20071113 || BIIB || 69.85 || 70.96 || 69.04 || 70.83 || 43923
20071114 || BIIB || 70.49 || 71.9 || 69.9 || 70.01 || 56298
20071115 || BIIB || 69.88 || 73 || 69.4 || 69.92 || 49637
20071116 || BIIB || 70.27 || 71.04 || 69.32 || 70.04 || 40804
20071119 || BIIB || 69.88 || 70.63 || 69.05 || 70.25 || 32675
20071120 || BIIB || 70.33 || 70.95 || 68.81 || 70.21 || 38112
20071121 || BIIB || 70 || 70.59 || 68.58 || 68.63 || 18572
20071123 || BIIB || 68.84 || 69.89 || 68.6 || 69.51 || 6503
20071126 || BIIB || 69.1 || 69.68 || 67.86 || 68 || 25045
20071127 || BIIB || 68.12 || 69.8 || 67.53 || 69.75 || 28245
20071128 || BIIB || 70.44 || 70.61 || 69.12 || 70.28 || 27758
20071129 || BIIB || 70.27 || 73.06 || 69.99 || 72.77 || 38185
20071130 || BIIB || 73.11 || 74.36 || 72.83 || 74.12 || 38566
20071203 || BIIB || 73.63 || 74.49 || 72.94 || 73.82 || 26718
20071204 || BIIB || 73.13 || 73.65 || 72.21 || 72.55 || 25522
20071205 || BIIB || 72.63 || 74 || 72.61 || 74 || 22357
20071206 || BIIB || 73.78 || 74.36 || 73 || 73.93 || 29665
20071207 || BIIB || 73.9 || 75.25 || 73.25 || 74.94 || 22060
20071210 || BIIB || 74.79 || 74.8 || 73.65 || 73.97 || 17356
20071211 || BIIB || 74.15 || 77.85 || 74.15 || 75.3899 || 54590
20071212 || BIIB || 77.5 || 78.57 || 75.05 || 75.88 || 129666
20071213 || BIIB || 55.12 || 58.67 || 53.65 || 57.91 || 310652
20071214 || BIIB || 57.71 || 60.74 || 57 || 58.79 || 92098
20071217 || BIIB || 58.6 || 58.72 || 55.19 || 55.57 || 53763
20071218 || BIIB || 56.19 || 58.43 || 55.76 || 55.99 || 66973
20071219 || BIIB || 56.34 || 57.33 || 55.5 || 55.5 || 41782
20071220 || BIIB || 56.03 || 57.07 || 55.79 || 56.96 || 42305
20071221 || BIIB || 57.83 || 57.89 || 56.68 || 57.67 || 61220
20071224 || BIIB || 57.64 || 58.7 || 57.31 || 58.41 || 23162
20071226 || BIIB || 58 || 59.4 || 58 || 59.34 || 22703
20071227 || BIIB || 59.33 || 59.33 || 57.67 || 58.33 || 22362
20071228 || BIIB || 58.51 || 58.8519 || 57.72 || 57.84 || 15026
20071231 || BIIB || 57.47 || 57.58 || 56.81 || 56.92 || 23270
20080102 || BIIB || 56.91 || 57.11 || 55.05 || 55.87 || 34273
20080103 || BIIB || 56.01 || 56.55 || 55.4 || 56.3 || 27180
20080104 || BIIB || 56.09 || 56.42 || 55.01 || 55.22 || 28769
20080107 || BIIB || 56.68 || 59.52 || 55.79 || 59.22 || 58433
20080108 || BIIB || 57.98 || 58.29 || 55.95 || 55.97 || 44753
20080109 || BIIB || 56.22 || 59.17 || 56.1 || 58.4 || 48947
20080110 || BIIB || 58.29 || 61.98 || 58.29 || 59.18 || 50417
20080111 || BIIB || 59.33 || 59.97 || 58.22 || 59.02 || 25887
20080114 || BIIB || 59.96 || 61.43 || 58.77 || 59.98 || 60478
20080115 || BIIB || 59.11 || 60.47 || 59.06 || 59.31 || 36760
20080116 || BIIB || 60 || 61.29 || 59.77 || 59.99 || 36814
20080117 || BIIB || 61.12 || 62.68 || 60.59 || 61.05 || 46416
20080118 || BIIB || 59.98 || 61.03 || 58.67 || 59.91 || 66219
20080122 || BIIB || 57.12 || 59.17 || 56.65 || 56.66 || 50220
20080123 || BIIB || 55.5 || 59.44 || 54.9 || 59.23 || 48489
20080124 || BIIB || 59.22 || 59.29 || 57.04 || 58.13 || 30866
20080125 || BIIB || 59.1 || 59.12 || 58.15 || 58.92 || 53876
20080128 || BIIB || 59 || 59.35 || 57.47 || 58.13 || 27268
20080129 || BIIB || 58.4 || 61.2 || 58.17 || 61.05 || 32345
20080131 || BIIB || 59.73 || 61.24 || 59.1 || 60.95 || 24119
20080201 || BIIB || 61.17 || 62.85 || 60.4 || 61.76 || 22719
20080204 || BIIB || 62.06 || 63.69 || 61.61 || 63.29 || 24698
20080205 || BIIB || 61.69 || 62.39 || 60.26 || 60.52 || 30058
20080206 || BIIB || 61.87 || 63.41 || 60.52 || 60.52 || 48367
20080207 || BIIB || 60.07 || 62.89 || 59.53 || 61.58 || 35363
20080208 || BIIB || 61.6 || 62.01 || 60.46 || 61.5 || 25257
20080211 || BIIB || 61.29 || 62 || 60.8 || 60.94 || 31629
20080212 || BIIB || 61.41 || 61.5 || 59.97 || 60.56 || 23047
20080213 || BIIB || 60.73 || 63.26 || 60.59 || 63.24 || 35899
20080214 || BIIB || 63.47 || 64.49 || 62.3 || 62.87 || 38875
20080215 || BIIB || 62.55 || 62.61 || 61 || 62.2 || 29651
20080219 || BIIB || 62.98 || 63.6 || 60.57 || 60.67 || 36817
20080220 || BIIB || 60.49 || 61.52 || 59.67 || 61.24 || 23457
20080221 || BIIB || 61.19 || 61.19 || 59.3 || 60.21 || 28923
20080222 || BIIB || 60.67 || 61.09 || 59.31 || 60.34 || 25276
20080225 || BIIB || 60.44 || 61.6 || 60.16 || 61.3 || 19900
20080226 || BIIB || 61.05 || 62.39 || 60.66 || 61.53 || 19776
20080227 || BIIB || 61.22 || 62.26 || 57.95 || 60.13 || 62853
20080228 || BIIB || 60.01 || 61.2 || 59.69 || 60.58 || 18227
20080229 || BIIB || 59.86 || 59.91 || 58.09 || 58.36 || 31356
20080303 || BIIB || 58.09 || 58.97 || 57.9 || 58.84 || 33377
20080304 || BIIB || 58.84 || 59.41 || 57.16 || 59.14 || 40048
20080305 || BIIB || 59.33 || 60.25 || 59 || 59.6901 || 24794
20080306 || BIIB || 59.64 || 59.64 || 56.37 || 56.63 || 37300
20080307 || BIIB || 56.59 || 57.23 || 56.06 || 56.2 || 41628
20080310 || BIIB || 56.16 || 56.63 || 54.5 || 54.74 || 36372
20080311 || BIIB || 55.21 || 57.6902 || 54.63 || 57.68 || 41414
20080312 || BIIB || 58 || 60.18 || 57.22 || 59.38 || 43492
20080313 || BIIB || 58.41 || 61.08 || 58.17 || 60.45 || 37109
20080314 || BIIB || 60.42 || 60.775 || 58.795 || 60.33 || 38234
20080317 || BIIB || 59.24 || 61.52 || 58.64 || 58.7 || 36410
20080318 || BIIB || 59.2 || 60.23 || 58.78 || 59.97 || 37249
20080319 || BIIB || 60.18 || 60.25 || 57.99 || 58.4 || 37520
20080320 || BIIB || 58.51 || 59.24 || 57.96 || 59 || 64810
20080324 || BIIB || 58.98 || 62.26 || 58.96 || 61.46 || 33301
20080325 || BIIB || 61.74 || 61.87 || 60.61 || 61.19 || 25158
20080326 || BIIB || 60.79 || 63.02 || 60.79 || 62.99 || 37658
20080327 || BIIB || 63.05 || 63.75 || 62.4583 || 62.46 || 26341
20080328 || BIIB || 62.74 || 63.62 || 60.61 || 60.73 || 29533
20080331 || BIIB || 60.8 || 62.47 || 60.8 || 61.69 || 30512
20080401 || BIIB || 62.33 || 64.42 || 61.57 || 64.01 || 27168
20080402 || BIIB || 63.9 || 64.44 || 62.66 || 62.91 || 24810
20080403 || BIIB || 62.75 || 63.16 || 61.84 || 62.94 || 23607
20080404 || BIIB || 63.33 || 64.98 || 63.18 || 64.01 || 28476
20080407 || BIIB || 64 || 64.43 || 63.41 || 63.79 || 23116
20080408 || BIIB || 63.93 || 65.76 || 63.46 || 65.12 || 39321
20080409 || BIIB || 65.29 || 65.49 || 63.82 || 64.69 || 26999
20080410 || BIIB || 64.95 || 67.45 || 64.89 || 66.43 || 35822
20080411 || BIIB || 65.5 || 65.86 || 64.02 || 64.22 || 39323
20080414 || BIIB || 64.09 || 64.95 || 63.35 || 63.72 || 24666
20080415 || BIIB || 63.75 || 65.38 || 63.41 || 64.93 || 36616
20080416 || BIIB || 65.5 || 66.16 || 64.61 || 65.89 || 31686
20080417 || BIIB || 66.11 || 66.95 || 65.63 || 65.82 || 27712
20080418 || BIIB || 66.61 || 66.72 || 64.92 || 65 || 37732
20080421 || BIIB || 64.6 || 65.26 || 64.38 || 64.9 || 30024
20080422 || BIIB || 64.54 || 65.58 || 63.93 || 64.62 || 34989
20080423 || BIIB || 65.8 || 66.12 || 63.4 || 64.51 || 31113
20080424 || BIIB || 64.57 || 64.74 || 62.78 || 63.67 || 27541
20080425 || BIIB || 64.05 || 65.32 || 63.66 || 65.12 || 27419
20080428 || BIIB || 64.97 || 65.59 || 64.55 || 64.67 || 26004
20080429 || BIIB || 61.79 || 62.35 || 61.09 || 61.33 || 69416
20080430 || BIIB || 61.62 || 61.97 || 60.59 || 60.69 || 26022
20080501 || BIIB || 60.91 || 62.53 || 60.6 || 62.33 || 34803
20080502 || BIIB || 62.64 || 62.8 || 61.35 || 62.31 || 28329
20080505 || BIIB || 62.01 || 63.12 || 61.98 || 63.01 || 18574
20080506 || BIIB || 62.59 || 63.37 || 62.44 || 63.14 || 16779
20080507 || BIIB || 63.19 || 63.36 || 61.84 || 62.02 || 15617
20080508 || BIIB || 62.4 || 63.68 || 61.94 || 62.7 || 17566
20080509 || BIIB || 62.03 || 62.38 || 61.67 || 62.07 || 20574
20080512 || BIIB || 62.29 || 63.75 || 61.98 || 63.05 || 18163
20080513 || BIIB || 63.28 || 63.405 || 61.67 || 62.32 || 16560
20080514 || BIIB || 62.69 || 63.38 || 61.92 || 62.35 || 17921
20080515 || BIIB || 62.1 || 63.26 || 61.46 || 62.9 || 15080
20080516 || BIIB || 63.19 || 63.71 || 62.87 || 63.5 || 21072
20080519 || BIIB || 63.23 || 63.94 || 62.4 || 62.75 || 18503
20080520 || BIIB || 62.61 || 63.97 || 62.55 || 63.06 || 14044
20080521 || BIIB || 63.26 || 63.28 || 61.5 || 61.62 || 28855
20080522 || BIIB || 61.84 || 62.95 || 61.72 || 62.08 || 12320
20080523 || BIIB || 61.96 || 62.18 || 60.72 || 61.02 || 17273
20080527 || BIIB || 61.06 || 63.2 || 60.91 || 62.06 || 37529
20080528 || BIIB || 62.16 || 63.1312 || 61.87 || 63.13 || 24298
20080529 || BIIB || 63.19 || 64.36 || 62.79 || 63.73 || 17811
20080530 || BIIB || 63.58 || 63.9 || 62.57 || 62.75 || 24845
20080602 || BIIB || 62.85 || 63.34 || 60.78 || 61.41 || 25719
20080603 || BIIB || 61.72 || 62.43 || 60.47 || 61.71 || 32292
20080604 || BIIB || 61.28 || 62.65 || 61.03 || 62.25 || 26728
20080605 || BIIB || 63.09 || 66.41 || 62.39 || 64.57 || 53435
20080606 || BIIB || 64.2 || 64.37 || 62.39 || 62.42 || 30386
20080609 || BIIB || 62.41 || 62.52 || 60.61 || 61.28 || 37744
20080610 || BIIB || 60.97 || 61.53 || 59.96 || 60.44 || 33747
20080611 || BIIB || 60.75 || 61 || 58.9 || 58.9 || 30883
20080612 || BIIB || 59.5 || 59.53 || 58.48 || 58.58 || 25225
20080613 || BIIB || 59.2 || 59.9 || 58.71 || 59.9 || 19680
20080616 || BIIB || 59.34 || 60.42 || 58.74 || 59.58 || 19346
20080617 || BIIB || 59.48 || 59.71 || 58.33 || 58.35 || 20636
20080618 || BIIB || 58.21 || 59.6 || 57.52 || 58.5 || 29549
20080619 || BIIB || 58.18 || 59.8 || 57.28 || 59.17 || 27667
20080620 || BIIB || 58.93 || 59.37 || 57.5 || 58.01 || 38911
20080623 || BIIB || 57.89 || 58.75 || 56.53 || 56.53 || 33494
20080624 || BIIB || 56.66 || 58.29 || 56.34 || 57.84 || 33802
20080625 || BIIB || 58.29 || 58.96 || 57.13 || 58.12 || 24074
20080626 || BIIB || 57.49 || 57.82 || 56.31 || 56.34 || 22837
20080627 || BIIB || 56.24 || 57.1 || 55.87 || 57.04 || 70780
20080630 || BIIB || 56.64 || 56.95 || 55.68 || 55.89 || 32244
20070702 || BJS || 28.44 || 28.69 || 28.17 || 28.6 || 48296
20070703 || BJS || 28.6 || 28.65 || 28.21 || 28.25 || 40787
20070705 || BJS || 28.55 || 28.68 || 28.05 || 28.37 || 56965
20070706 || BJS || 28.59 || 28.95 || 28.46 || 28.85 || 50341
20070709 || BJS || 28.77 || 29.02 || 28.53 || 28.64 || 39431
20070710 || BJS || 28.64 || 28.75 || 28.29 || 28.3 || 43883
20070711 || BJS || 28 || 28.29 || 27.87 || 28.05 || 53568
20070712 || BJS || 28.17 || 28.66 || 28.05 || 28.66 || 65262
20070713 || BJS || 28.25 || 28.54 || 28.08 || 28.27 || 66721
20070716 || BJS || 28 || 28.16 || 27.41 || 27.82 || 59538
20070717 || BJS || 27.98 || 28.14 || 27.25 || 27.33 || 48529
20070718 || BJS || 27.38 || 28.25 || 27.34 || 28.09 || 67529
20070719 || BJS || 28.46 || 28.65 || 27.9 || 28.58 || 71414
20070720 || BJS || 28.61 || 28.82 || 28.11 || 28.28 || 55163
20070723 || BJS || 28.63 || 29.52 || 28.25 || 28.32 || 126302
20070724 || BJS || 28.1 || 28.58 || 26.75 || 27.11 || 130769
20070725 || BJS || 27.15 || 27.26 || 26.45 || 27.17 || 77921
20070726 || BJS || 26.28 || 27.09 || 24.38 || 26.51 || 87072
20070727 || BJS || 26.57 || 26.99 || 25.88 || 25.96 || 67177
20070730 || BJS || 26.15 || 26.48 || 25.71 || 26.3 || 64225
20070731 || BJS || 26.5 || 26.9 || 26.15 || 26.15 || 66795
20070801 || BJS || 26.03 || 26.47 || 25.25 || 25.85 || 88243
20070802 || BJS || 25.74 || 26.12 || 25.08 || 25.41 || 83549
20070803 || BJS || 25.3 || 25.64 || 24.19 || 24.21 || 89890
20070806 || BJS || 24.2 || 24.67 || 23.48 || 24.67 || 100845
20070807 || BJS || 24.63 || 25.26 || 24.11 || 25.16 || 77882
20070808 || BJS || 25.25 || 26.63 || 25.03 || 26.48 || 97246
20070809 || BJS || 25.98 || 26.72 || 25.8 || 26 || 76910
20070810 || BJS || 24.83 || 26.26 || 24.83 || 26.04 || 60516
20070813 || BJS || 26.38 || 26.53 || 25.4 || 25.5 || 59995
20070814 || BJS || 25.7 || 25.89 || 25 || 25.07 || 50034
20070815 || BJS || 25.13 || 25.5 || 24.57 || 24.61 || 54708
20070816 || BJS || 24.5 || 24.85 || 23.49 || 24.04 || 101821
20070817 || BJS || 24.58 || 25.29 || 24.42 || 25.02 || 71959
20070820 || BJS || 25 || 25.13 || 24.37 || 24.85 || 38276
20070821 || BJS || 25.5 || 25.5 || 24.2 || 24.31 || 40986
20070822 || BJS || 24.38 || 24.58 || 23.95 || 24.1 || 54654
20070823 || BJS || 24.45 || 24.67 || 24.18 || 24.58 || 44747
20070824 || BJS || 24.48 || 24.92 || 24.48 || 24.84 || 34140
20070827 || BJS || 24.6 || 24.7 || 24.01 || 24.15 || 35812
20070828 || BJS || 24.07 || 24.28 || 23.89 || 23.95 || 41668
20070829 || BJS || 24.05 || 24.83 || 24.05 || 24.63 || 37069
20070830 || BJS || 24.63 || 24.84 || 24.27 || 24.54 || 40682
20070831 || BJS || 24.8 || 25.09 || 24.72 || 24.81 || 26965
20070904 || BJS || 24.81 || 26.15 || 24.64 || 25.81 || 52480
20070905 || BJS || 25.5 || 25.84 || 25.16 || 25.8 || 51927
20070906 || BJS || 25.85 || 26.43 || 25.85 || 26.37 || 68271
20070907 || BJS || 26.2 || 26.24 || 25.78 || 25.99 || 54943
20070910 || BJS || 25.23 || 25.88 || 25.18 || 25.63 || 59737
20070911 || BJS || 25.76 || 26.04 || 25.27 || 25.91 || 43979
20070912 || BJS || 25.85 || 26.38 || 25.8 || 26.09 || 41748
20070913 || BJS || 26.18 || 26.63 || 26.01 || 26.5 || 35940
20070914 || BJS || 26.25 || 26.53 || 25.94 || 26.5 || 26144
20070917 || BJS || 26.32 || 26.63 || 26.18 || 26.55 || 31636
20070918 || BJS || 26.44 || 27.43 || 26.21 || 27.31 || 52130
20070919 || BJS || 27.43 || 27.83 || 27.16 || 27.42 || 50336
20070920 || BJS || 27.4 || 27.6906 || 27.2 || 27.46 || 29056
20070921 || BJS || 27.77 || 27.89 || 27.46 || 27.81 || 57874
20070924 || BJS || 27.79 || 27.9 || 27.43 || 27.67 || 40131
20070925 || BJS || 27.3 || 27.45 || 26.75 || 26.96 || 36998
20070926 || BJS || 27.04 || 27.34 || 26.32 || 26.79 || 44199
20070927 || BJS || 26.99 || 27.14 || 26.5 || 27.04 || 40926
20070928 || BJS || 27.26 || 27.27 || 26.51 || 26.55 || 39798
20071001 || BJS || 26.48 || 26.76 || 26.33 || 26.65 || 36376
20071002 || BJS || 26.49 || 26.94 || 26.31 || 26.87 || 29355
20071003 || BJS || 26.75 || 27.22 || 26.44 || 26.9 || 34675
20071004 || BJS || 26.91 || 27.32 || 26.45 || 27.25 || 35155
20071005 || BJS || 27.28 || 27.38 || 26.81 || 27.21 || 34457
20071008 || BJS || 26.82 || 26.98 || 26.49 || 26.55 || 28605
20071009 || BJS || 26.75 || 27.37 || 26.6 || 27.27 || 29841
20071010 || BJS || 27.01 || 28.05 || 26.95 || 27.99 || 48060
20071011 || BJS || 28.12 || 28.79 || 27.41 || 27.83 || 55874
20071012 || BJS || 27.98 || 28.03 || 27.31 || 27.55 || 37627
20071015 || BJS || 27.94 || 28.22 || 27.49 || 27.76 || 34117
20071016 || BJS || 27.59 || 27.67 || 26.9 || 27.25 || 39842
20071017 || BJS || 27.34 || 27.5 || 26.5 || 26.74 || 39341
20071018 || BJS || 26.82 || 27.12 || 26.5 || 26.68 || 38007
20071019 || BJS || 26.01 || 26.25 || 25.24 || 25.32 || 82628
20071022 || BJS || 25.05 || 25.54 || 24.8 || 25.16 || 44516
20071023 || BJS || 25.33 || 25.48 || 24.95 || 25.42 || 37689
20071024 || BJS || 25.35 || 25.54 || 24.72 || 25.32 || 61535
20071025 || BJS || 25.53 || 25.82 || 25.29 || 25.71 || 34983
20071026 || BJS || 25.99 || 26.15 || 25.16 || 25.5 || 35201
20071029 || BJS || 25.62 || 25.87 || 25.34 || 25.34 || 36327
20071030 || BJS || 24.81 || 25.6 || 24.79 || 25.15 || 66964
20071031 || BJS || 25.17 || 25.6 || 24.54 || 25.19 || 63975
20071101 || BJS || 24.67 || 25.95 || 24.64 || 25.15 || 62189
20071102 || BJS || 25.37 || 26.23 || 25.1 || 26.15 || 65847
20071105 || BJS || 25.47 || 26.2 || 25.47 || 26.05 || 53848
20071106 || BJS || 26.38 || 26.79 || 26.07 || 26.79 || 52359
20071107 || BJS || 26.78 || 26.81 || 25.85 || 25.88 || 53076
20071108 || BJS || 26 || 26.43 || 25.45 || 25.95 || 57871
20071109 || BJS || 25.49 || 26.1 || 25.31 || 25.66 || 45831
20071112 || BJS || 25.23 || 25.47 || 24.46 || 24.46 || 70093
20071113 || BJS || 24.62 || 25.64 || 24.36 || 25.56 || 59979
20071114 || BJS || 25.69 || 25.97 || 25.47 || 25.48 || 37898
20071115 || BJS || 25.3 || 25.72 || 24.66 || 24.92 || 41957
20071116 || BJS || 25.1 || 25.62 || 24.97 || 25.57 || 47312
20071119 || BJS || 25.99 || 25.99 || 24.71 || 24.75 || 70317
20071120 || BJS || 24.98 || 25.36 || 24.63 || 25.14 || 56530
20071121 || BJS || 24.86 || 25.12 || 24.42 || 24.63 || 38994
20071123 || BJS || 24.72 || 25.22 || 24.58 || 25.12 || 12786
20071126 || BJS || 25.07 || 25.4 || 24.25 || 24.28 || 44354
20071127 || BJS || 24.06 || 24.23 || 23.53 || 24 || 49476
20071128 || BJS || 24.51 || 24.71 || 23.86 || 24.23 || 41768
20071129 || BJS || 24.25 || 24.79 || 24.21 || 24.66 || 31736
20071130 || BJS || 24.66 || 25 || 24.46 || 24.58 || 35961
20071203 || BJS || 24.38 || 24.83 || 24.38 || 24.78 || 42127
20071204 || BJS || 24.58 || 24.73 || 24.16 || 24.22 || 39294
20071205 || BJS || 24.49 || 24.69 || 24.02 || 24.18 || 72510
20071206 || BJS || 24.16 || 25 || 24 || 24.81 || 57088
20071207 || BJS || 24.67 || 25.04 || 24.65 || 24.85 || 38265
20071210 || BJS || 25 || 25.4 || 24.87 || 25.06 || 39851
20071211 || BJS || 25.2 || 25.35 || 24.37 || 24.48 || 42929
20071212 || BJS || 25.08 || 25.08 || 23.923 || 24.29 || 68243
20071213 || BJS || 24 || 24.32 || 23.83 || 24.22 || 36701
20071214 || BJS || 24.05 || 24.05 || 23.36 || 23.45 || 39493
20071217 || BJS || 23.9 || 23.9 || 23.3 || 23.55 || 48533
20071218 || BJS || 23.7 || 24.02 || 23.4 || 23.87 || 37593
20071219 || BJS || 23.92 || 23.92 || 23.12 || 23.2 || 51790
20071220 || BJS || 23.32 || 23.71 || 23.15 || 23.71 || 37183
20071221 || BJS || 23.92 || 24.14 || 23.82 || 24.1 || 39090
20071224 || BJS || 23.99 || 24.19 || 23.86 || 23.91 || 11113
20071226 || BJS || 24.07 || 24.14 || 23.7 || 24.07 || 18052
20071227 || BJS || 23.82 || 24.05 || 23.5 || 23.6 || 27245
20071228 || BJS || 23.55 || 24.12 || 23.5 || 24.05 || 40212
20071231 || BJS || 23.88 || 24.39 || 23.85 || 24.26 || 50339
20080102 || BJS || 24.44 || 24.62 || 24.04 || 24.34 || 51048
20080103 || BJS || 24.34 || 24.44 || 23.66 || 23.66 || 46571
20080104 || BJS || 23.5 || 23.62 || 22.99 || 23.06 || 41601
20080107 || BJS || 23.16 || 23.46 || 22.5 || 22.72 || 50188
20080108 || BJS || 22.83 || 23.17 || 22.14 || 22.18 || 57190
20080109 || BJS || 22.09 || 22.55 || 22 || 22.53 || 49294
20080110 || BJS || 22.28 || 22.73 || 21.83 || 22.61 || 78653
20080111 || BJS || 22.41 || 23.21 || 22.24 || 22.91 || 68564
20080114 || BJS || 23.24 || 24.04 || 23.01 || 23.98 || 55468
20080115 || BJS || 23.64 || 23.64 || 23 || 23.1 || 76149
20080116 || BJS || 23 || 23.28 || 22.26 || 22.57 || 87059
20080117 || BJS || 22.76 || 23.04 || 21.75 || 22.01 || 122192
20080118 || BJS || 22.08 || 22.09 || 20.51 || 21.23 || 141928
20080122 || BJS || 20.26 || 21.77 || 19.64 || 21.12 || 100290
20080123 || BJS || 20.46 || 21.13 || 19.3 || 21.06 || 104836
20080124 || BJS || 21.15 || 21.69 || 20.87 || 21.04 || 71276
20080125 || BJS || 21.2 || 21.85 || 20.29 || 20.56 || 73178
20080128 || BJS || 20.49 || 21.67 || 20.28 || 21.53 || 62725
20080129 || BJS || 21.69 || 21.89 || 21.31 || 21.7 || 55631
20080130 || BJS || 21.64 || 22.06 || 21.29 || 21.5 || 73739
20080131 || BJS || 21.2 || 22 || 20.99 || 21.73 || 81784
20080201 || BJS || 21.93 || 22.28 || 21.6 || 22.2 || 53496
20080204 || BJS || 22.12 || 22.73 || 22.05 || 22.43 || 44557
20080205 || BJS || 21.94 || 22.31 || 21.57 || 21.68 || 59637
20080206 || BJS || 21.95 || 22.13 || 21.51 || 21.57 || 45307
20080207 || BJS || 21.54 || 22.1 || 21.32 || 21.89 || 58655
20080208 || BJS || 21.85 || 22.28 || 21.63 || 22.07 || 60727
20080211 || BJS || 22.21 || 23.53 || 22.12 || 23.52 || 87159
20080212 || BJS || 23.7 || 24.24 || 23.2 || 23.43 || 79412
20080213 || BJS || 23.65 || 24.5 || 23.6 || 24.48 || 68731
20080214 || BJS || 24.72 || 24.96 || 24.38 || 24.78 || 95212
20080215 || BJS || 24.73 || 24.86 || 23.94 || 24.43 || 54623
20080219 || BJS || 24.76 || 25.55 || 24.73 || 25.3 || 65692
20080220 || BJS || 25.16 || 25.95 || 24.87 || 25.82 || 78826
20080221 || BJS || 25.66 || 25.865 || 24.96 || 24.99 || 62756
20080222 || BJS || 25 || 25.54 || 24.44 || 25.54 || 62057
20080225 || BJS || 25.51 || 26.94 || 25.51 || 26.76 || 112930
20080226 || BJS || 26.69 || 27.17 || 26.36 || 26.94 || 63556
20080227 || BJS || 26.84 || 26.86 || 26.41 || 26.5 || 49040
20080228 || BJS || 26.48 || 26.98 || 26.32 || 26.94 || 63157
20080229 || BJS || 26.71 || 26.74 || 25.75 || 25.94 || 43023
20080303 || BJS || 26 || 26.55 || 25.52 || 25.91 || 64272
20080304 || BJS || 25.52 || 25.79 || 24.59 || 24.95 || 90497
20080305 || BJS || 25.19 || 25.58 || 25.09 || 25.56 || 53095
20080306 || BJS || 25.5 || 25.5 || 24.83 || 24.9 || 49421
20080307 || BJS || 24.64 || 25.11 || 24.4 || 24.68 || 47404
20080310 || BJS || 24.65 || 24.78 || 23.75 || 23.87 || 61521
20080311 || BJS || 24.36 || 24.85 || 24.07 || 24.84 || 57673
20080312 || BJS || 24.85 || 25.16 || 24.53 || 24.75 || 44294
20080313 || BJS || 24.63 || 25.49 || 24.19 || 25.25 || 65686
20080314 || BJS || 25.29 || 25.44 || 24.32 || 25.23 || 49324
20080317 || BJS || 24.57 || 25.25 || 24.42 || 24.77 || 85315
20080318 || BJS || 25.01 || 25.67 || 24.98 || 25.67 || 42801
20080319 || BJS || 25.55 || 25.75 || 24.28 || 24.28 || 64438
20080320 || BJS || 24.15 || 24.5 || 23.6 || 24.22 || 63824
20080324 || BJS || 24.12 || 25.15 || 24.12 || 24.73 || 40141
20080325 || BJS || 24.85 || 26.75 || 24.85 || 26.43 || 97322
20080326 || BJS || 26.27 || 28.19 || 26.27 || 27.78 || 110524
20080327 || BJS || 28 || 28.54 || 27.89 || 27.98 || 102571
20080328 || BJS || 28.02 || 28.65 || 27.78 || 28.39 || 56774
20080331 || BJS || 28.31 || 29 || 27.98 || 28.51 || 108649
20080401 || BJS || 28.31 || 29.18 || 27.96 || 29.15 || 69795
20080402 || BJS || 29.19 || 29.5 || 28.49 || 29.36 || 51390
20080403 || BJS || 28.93 || 29.53 || 28.88 || 28.99 || 64783
20080404 || BJS || 29.09 || 29.9 || 28.95 || 29.5 || 67422
20080407 || BJS || 29.99 || 29.99 || 29.03 || 29.14 || 65857
20080408 || BJS || 28.89 || 29.63 || 28.83 || 29.16 || 50113
20080409 || BJS || 29.16 || 29.34 || 28.76 || 28.86 || 40254
20080410 || BJS || 28.98 || 29.11 || 28.36 || 28.6 || 57744
20080411 || BJS || 28.49 || 28.76 || 28.25 || 28.56 || 42310
20080414 || BJS || 28.59 || 29.37 || 28.54 || 29.12 || 40849
20080415 || BJS || 29.15 || 30.5 || 29.15 || 30.5 || 90605
20080416 || BJS || 30.57 || 30.92 || 29.89 || 30.87 || 58831
20080417 || BJS || 30.84 || 31.65 || 30.4 || 31.46 || 80024
20080418 || BJS || 31.52 || 33.29 || 30.22 || 33.21 || 147785
20080421 || BJS || 32.91 || 33.325 || 32.19 || 32.8 || 83986
20080422 || BJS || 27.9 || 29.58 || 27.02 || 27.98 || 270646
20080423 || BJS || 28.03 || 28.04 || 27.15 || 27.78 || 80735
20080424 || BJS || 27.76 || 27.97 || 26.93 || 27.28 || 67083
20080425 || BJS || 27.58 || 28.58 || 27.05 || 28.28 || 75915
20080428 || BJS || 28.28 || 28.89 || 28 || 28.47 || 41072
20080429 || BJS || 27.7 || 28.12 || 27.38 || 27.42 || 50465
20080430 || BJS || 27.42 || 28.4 || 27.2 || 28.27 || 59892
20080501 || BJS || 28.1 || 28.1 || 27.1 || 27.28 || 72157
20080502 || BJS || 27.59 || 27.96 || 27.13 || 27.56 || 48753
20080505 || BJS || 27.76 || 28.8 || 27.55 || 28.36 || 45077
20080506 || BJS || 28.43 || 29.01 || 28.4 || 28.86 || 52726
20080507 || BJS || 28.91 || 29.17 || 28.39 || 28.61 || 49678
20080508 || BJS || 29 || 29.44 || 28.25 || 29.32 || 60549
20080509 || BJS || 29.49 || 30.03 || 28.98 || 29.85 || 77614
20080512 || BJS || 29.89 || 29.89 || 28.94 || 29.22 || 42141
20080513 || BJS || 28.68 || 30.16 || 28.62 || 29.94 || 56146
20080514 || BJS || 30.22 || 30.83 || 29.74 || 29.77 || 47630
20080515 || BJS || 29.86 || 30.61 || 29.72 || 30.59 || 62605
20080516 || BJS || 30.99 || 31.6 || 30.7 || 31.2 || 61139
20080519 || BJS || 31.27 || 31.59 || 30.88 || 31.22 || 38288
20080520 || BJS || 31.25 || 31.49 || 30.64 || 31.12 || 52866
20080521 || BJS || 31.12 || 31.52 || 30.18 || 30.58 || 73659
20080522 || BJS || 30.74 || 30.89 || 29.9 || 30.15 || 56242
20080523 || BJS || 30.19 || 30.55 || 29.29 || 29.8 || 61081
20080527 || BJS || 29.76 || 29.86 || 29.04 || 29.7 || 42856
20080528 || BJS || 29.45 || 30.49 || 29.3 || 30.45 || 52942
20080529 || BJS || 30.26 || 30.32 || 29.51 || 29.64 || 60328
20080530 || BJS || 29.79 || 30.45 || 29.64 || 30.2 || 48025
20080602 || BJS || 30.05 || 30.87 || 29.83 || 30.15 || 60424
20080603 || BJS || 30.2 || 30.93 || 29.61 || 30.27 || 76576
20080604 || BJS || 30.24 || 31.22 || 30.1 || 30.19 || 61356
20080605 || BJS || 30.55 || 31.91 || 30.14 || 31.81 || 59900
20080606 || BJS || 31.99 || 32.59 || 31.6 || 31.63 || 75905
20080609 || BJS || 31.84 || 32.51 || 31.49 || 31.97 || 49361
20080610 || BJS || 31.78 || 31.98 || 30.84 || 31.2 || 48352
20080611 || BJS || 31.2 || 31.64 || 30.81 || 31.21 || 44414
20080612 || BJS || 31.16 || 31.76 || 30.78 || 31.35 || 54237
20080613 || BJS || 31.45 || 31.99 || 31.1 || 31.69 || 46774
20080616 || BJS || 32.08 || 32.3 || 31.79 || 32.05 || 45341
20080617 || BJS || 32.07 || 32.59 || 31.85 || 32.43 || 53874
20080618 || BJS || 32.14 || 32.88 || 31.87 || 32.77 || 41494
20080619 || BJS || 33.25 || 33.34 || 32.07 || 32.1 || 76840
20080620 || BJS || 32.69 || 33.2 || 32.16 || 32.16 || 79190
20080623 || BJS || 32.02 || 33.55 || 32.02 || 33.49 || 87865
20080624 || BJS || 33.2 || 33.66 || 32.75 || 32.89 || 60440
20080625 || BJS || 32.77 || 33.03 || 31.93 || 32.58 || 49216
20080626 || BJS || 32.4 || 33.03 || 31.76 || 32.33 || 48835
20080627 || BJS || 32.43 || 32.89 || 32.1 || 32.13 || 64636
20080630 || BJS || 32.41 || 32.82 || 31.85 || 31.94 || 72194
20070702 || BK || 43.69 || 45.32 || 43.69 || 44.25 || 50621
20070703 || BK || 44.44 || 44.75 || 44.21 || 44.3 || 32514
20070705 || BK || 44.05 || 44.59 || 44 || 44.55 || 44204
20070706 || BK || 45.02 || 45.33 || 44 || 45.2 || 54683
20070709 || BK || 45.2 || 45.99 || 44.97 || 45.08 || 67830
20070710 || BK || 44.6 || 44.75 || 43.51 || 44.29 || 89795
20070711 || BK || 44.08 || 44.83 || 44 || 44.5 || 51174
20070712 || BK || 44.61 || 45.94 || 44.49 || 45.86 || 52893
20070713 || BK || 45.96 || 46.19 || 45.15 || 46.14 || 54040
20070716 || BK || 45.82 || 46.29 || 45.45 || 45.86 || 48343
20070717 || BK || 46.18 || 46.92 || 46.15 || 46.72 || 57951
20070718 || BK || 46.33 || 46.93 || 45.27 || 46.13 || 79739
20070719 || BK || 46.47 || 46.57 || 44.89 || 45.2 || 74800
20070720 || BK || 44.31 || 45.24 || 43.45 || 44.66 || 158192
20070723 || BK || 44.78 || 44.9 || 44.43 || 44.59 || 69563
20070724 || BK || 43.83 || 44.27 || 42.55 || 42.93 || 56325
20070725 || BK || 43.08 || 43.7 || 42.59 || 43.54 || 67930
20070726 || BK || 42.96 || 43.3 || 42.1 || 42.8 || 100158
20070727 || BK || 42.63 || 43.15 || 41.91 || 42.36 || 96641
20070730 || BK || 42.39 || 43.5 || 41.75 || 43.3 || 61769
20070731 || BK || 43.41 || 44.02 || 42.55 || 42.55 || 91509
20070801 || BK || 42 || 42.6 || 40.22 || 41.96 || 129903
20070802 || BK || 41.18 || 42.92 || 41.08 || 42.44 || 54534
20070803 || BK || 43.2 || 43.22 || 40.51 || 40.65 || 110461
20070806 || BK || 40.93 || 43.48 || 40.26 || 43.37 || 98530
20070807 || BK || 42.75 || 44.99 || 42.65 || 44.45 || 102615
20070808 || BK || 43.76 || 45.55 || 43.62 || 44.97 || 84680
20070809 || BK || 42.25 || 45 || 42.08 || 43.44 || 109017
20070810 || BK || 41.66 || 43.13 || 40.76 || 42.33 || 112556
20070813 || BK || 42.75 || 43.86 || 41.81 || 41.96 || 102848
20070814 || BK || 42.23 || 42.47 || 39.71 || 40.25 || 99508
20070815 || BK || 39.83 || 41.1 || 39.32 || 39.79 || 63859
20070816 || BK || 39.76 || 42.3 || 38.3 || 41.74 || 115084
20070817 || BK || 45.72 || 46.41 || 42.91 || 43.44 || 175357
20070820 || BK || 43.37 || 43.58 || 41.87 || 42.57 || 73002
20070821 || BK || 42.42 || 43.11 || 42.07 || 42.34 || 56827
20070822 || BK || 42.74 || 43.13 || 41.65 || 42.01 || 74159
20070823 || BK || 42.5 || 42.89 || 41.48 || 41.85 || 51415
20070824 || BK || 42.07 || 42.5 || 41.56 || 42.12 || 47148
20070827 || BK || 42.15 || 42.36 || 41.91 || 41.92 || 30680
20070828 || BK || 41.15 || 41.15 || 39.65 || 39.7 || 98480
20070829 || BK || 40.01 || 40.22 || 39.14 || 39.98 || 76675
20070830 || BK || 39.43 || 40.6 || 39.17 || 39.79 || 49967
20070831 || BK || 40.43 || 40.95 || 40.17 || 40.43 || 42964
20070904 || BK || 40.69 || 41.58 || 40.35 || 41.3 || 61844
20070905 || BK || 40.9 || 41.19 || 40.48 || 40.6 || 50306
20070906 || BK || 40.62 || 40.67 || 39.96 || 40.21 || 53021
20070907 || BK || 39.3 || 40.2 || 39.2 || 39.72 || 66428
20070910 || BK || 40 || 40.17 || 39.11 || 39.52 || 37694
20070911 || BK || 39.63 || 40.83 || 39.52 || 40.46 || 42592
20070912 || BK || 40.29 || 41.18 || 40.1872 || 41 || 65928
20070913 || BK || 41.23 || 42.91 || 41.09 || 42.58 || 63418
20070914 || BK || 42.15 || 42.65 || 41.86 || 42.55 || 40485
20070917 || BK || 42.3 || 42.58 || 41.94 || 42.45 || 27373
20070918 || BK || 42.74 || 44.54 || 42.59 || 44.29 || 75293
20070919 || BK || 44.37 || 45.23 || 44.29 || 44.75 || 57476
20070920 || BK || 44.6 || 44.6 || 43.32 || 43.55 || 43099
20070921 || BK || 44.08 || 44.7 || 43.14 || 43.92 || 56680
20070924 || BK || 43.78 || 44.35 || 43.26 || 43.41 || 50488
20070925 || BK || 43.15 || 43.62 || 42.69 || 42.9 || 48762
20070926 || BK || 43.15 || 43.63 || 42.97 || 43.44 || 69009
20070927 || BK || 43.52 || 44.5 || 43.5 || 44.27 || 50127
20070928 || BK || 44.05 || 44.53 || 43.94 || 44.14 || 42698
20071001 || BK || 44.24 || 45.29 || 44.12 || 44.93 || 53976
20071002 || BK || 44.93 || 45.29 || 44.6 || 44.86 || 37803
20071003 || BK || 44.54 || 45 || 44.28 || 44.4 || 41650
20071004 || BK || 44.59 || 44.6 || 43.95 || 44.21 || 38821
20071005 || BK || 44.7 || 45.06 || 44.38 || 44.79 || 51201
20071008 || BK || 44.63 || 45.02 || 44.57 || 44.92 || 24456
20071009 || BK || 45 || 45.22 || 44.76 || 45.03 || 63833
20071010 || BK || 44.85 || 45.14 || 44.52 || 44.94 || 39741
20071011 || BK || 45.15 || 46.24 || 44.55 || 44.94 || 44707
20071012 || BK || 45.14 || 45.77 || 44.705 || 45.66 || 42827
20071015 || BK || 45.62 || 45.66 || 43.83 || 44.23 || 50010
20071016 || BK || 44.56 || 45.59 || 43.97 || 44.35 || 72416
20071017 || BK || 45.24 || 45.74 || 42.93 || 43.96 || 76079
20071018 || BK || 44.35 || 46.02 || 44.05 || 45.82 || 108532
20071019 || BK || 45.63 || 46.95 || 45.48 || 45.59 || 101119
20071022 || BK || 45.11 || 46.59 || 44.95 || 46.22 || 63954
20071023 || BK || 46.36 || 47.47 || 46.32 || 47.47 || 54108
20071024 || BK || 46.84 || 47.35 || 45.42 || 46.89 || 74734
20071025 || BK || 46.74 || 48.22 || 46.7 || 47.91 || 65568
20071026 || BK || 48.4 || 48.69 || 47.12 || 48.3 || 68164
20071029 || BK || 48.28 || 48.39 || 47.41 || 47.99 || 39737
20071030 || BK || 47.91 || 48.5 || 47.61 || 47.98 || 45896
20071031 || BK || 48.2 || 49 || 47.55 || 48.85 || 69947
20071101 || BK || 48.05 || 48.3 || 46.91 || 46.99 || 81480
20071102 || BK || 47 || 47.4 || 45.2 || 47.2 || 90370
20071105 || BK || 46.65 || 48.22 || 45.57 || 47.42 || 68530
20071106 || BK || 47.8 || 48.37 || 47.01 || 48.28 || 77863
20071107 || BK || 47.7 || 47.75 || 45.72 || 45.77 || 78332
20071108 || BK || 45.83 || 46.52 || 44.51 || 46 || 97870
20071109 || BK || 45.3 || 45.94 || 44.07 || 44.84 || 104276
20071112 || BK || 44.85 || 47.06 || 44.51 || 46.17 || 86212
20071113 || BK || 46.47 || 47.35 || 45.94 || 47.29 || 69707
20071114 || BK || 47.48 || 47.75 || 46.42 || 46.89 || 70710
20071115 || BK || 46.61 || 47.06 || 45.39 || 45.73 || 60007
20071116 || BK || 46.08 || 46.93 || 45.53 || 46.79 || 83690
20071119 || BK || 46.4 || 46.7 || 45.32 || 46.24 || 89147
20071120 || BK || 46.35 || 46.95 || 44.7 || 45.9 || 92946
20071121 || BK || 45.18 || 45.98 || 44.14 || 44.56 || 103362
20071123 || BK || 44.94 || 45.62 || 44.85 || 45.41 || 36463
20071126 || BK || 45.32 || 45.77 || 43.78 || 43.87 || 74477
20071127 || BK || 44.09 || 45.85 || 43.5 || 45.17 || 80280
20071128 || BK || 45.42 || 47.79 || 45.17 || 47.58 || 107050
20071129 || BK || 47.33 || 47.5 || 46.32 || 47.32 || 62862
20071130 || BK || 47.98 || 48.45 || 47.61 || 47.96 || 99806
20071203 || BK || 48 || 48.58 || 47.33 || 47.87 || 73150
20071204 || BK || 47.7 || 48.43 || 46.68 || 47.86 || 58736
20071205 || BK || 48.21 || 48.37 || 46.91 || 48.25 || 67916
20071206 || BK || 48.23 || 49.51 || 47.51 || 49.51 || 62855
20071207 || BK || 49.7 || 49.95 || 48.8 || 48.96 || 62038
20071210 || BK || 49 || 50.1 || 49 || 49.7 || 58032
20071211 || BK || 49.8 || 50.18 || 47.43 || 47.54 || 75326
20071212 || BK || 48.45 || 49.89 || 47.61 || 48.51 || 83709
20071213 || BK || 48.35 || 49.17 || 47.7 || 48.79 || 63310
20071214 || BK || 48.16 || 49.41 || 48.02 || 48.11 || 41944
20071217 || BK || 47.81 || 48.74 || 47.16 || 47.27 || 43133
20071218 || BK || 47.53 || 48.48 || 46.39 || 48.13 || 66804
20071219 || BK || 48.08 || 49.25 || 48.04 || 48.66 || 67562
20071220 || BK || 48.93 || 49.45 || 48.11 || 48.91 || 45476
20071221 || BK || 49.38 || 49.76 || 48.48 || 49.18 || 80194
20071224 || BK || 48.91 || 50.26 || 48.91 || 49.82 || 17216
20071226 || BK || 49.2 || 49.89 || 49.19 || 49.73 || 22755
20071227 || BK || 49.73 || 50.09 || 48.53 || 48.6 || 31495
20071228 || BK || 48.77 || 49.43 || 48.11 || 48.5 || 29075
20071231 || BK || 48.61 || 49.17 || 48.33 || 48.76 || 36012
20080102 || BK || 48.82 || 48.96 || 46.68 || 47.13 || 70662
20080103 || BK || 48.2 || 49.4 || 48.08 || 49.17 || 71692
20080104 || BK || 48.81 || 49.12 || 47.99 || 48.15 || 66938
20080107 || BK || 48.35 || 49.38 || 47.6 || 48.81 || 62055
20080108 || BK || 48.96 || 49.24 || 46.85 || 47 || 91467
20080109 || BK || 46.91 || 47.91 || 45.73 || 47.79 || 97317
20080110 || BK || 47.47 || 48.64 || 46.91 || 47.53 || 106081
20080111 || BK || 46.91 || 47.74 || 45.62 || 46.5 || 87325
20080114 || BK || 46.78 || 47.53 || 45.82 || 47.13 || 86087
20080115 || BK || 46.45 || 46.72 || 44.36 || 45 || 101173
20080116 || BK || 44.39 || 46.48 || 43.74 || 45.09 || 116389
20080117 || BK || 45.12 || 47.2 || 44.26 || 44.77 || 149511
20080118 || BK || 44.84 || 46.06 || 42.1 || 43.75 || 123211
20080122 || BK || 41.56 || 45.38 || 41.56 || 45.05 || 160180
20080123 || BK || 42.78 || 46.5 || 42.7 || 46.23 || 151101
20080124 || BK || 46.34 || 46.79 || 44.76 || 45.59 || 109240
20080125 || BK || 45.56 || 46.14 || 43.73 || 43.88 || 108994
20080128 || BK || 43.92 || 45.65 || 43.23 || 45.5 || 94030
20080129 || BK || 45.88 || 46.19 || 44.57 || 45.08 || 70235
20080130 || BK || 44.81 || 47.44 || 44.53 || 45.2 || 95974
20080131 || BK || 44.58 || 47.15 || 44.01 || 46.52 || 115351
20080201 || BK || 46.55 || 48.1 || 46.06 || 47.74 || 69600
20080204 || BK || 47.49 || 47.58 || 46.61 || 46.75 || 44129
20080205 || BK || 45.98 || 46.42 || 44.71 || 44.8 || 72352
20080206 || BK || 45.24 || 46.31 || 44.49 || 45.1 || 68724
20080207 || BK || 44.84 || 46.74 || 44.82 || 46.19 || 89119
20080208 || BK || 45.93 || 46.59 || 45.29 || 46.18 || 74904
20080211 || BK || 46.07 || 46.68 || 45.32 || 46.24 || 42841
20080212 || BK || 46.92 || 47.31 || 46 || 46.79 || 66622
20080213 || BK || 47.33 || 47.61 || 46.09 || 47.32 || 62896
20080214 || BK || 47.43 || 47.68 || 45.81 || 45.87 || 64729
20080215 || BK || 45.62 || 46.35 || 45 || 46.26 || 61326
20080219 || BK || 46.8 || 47.25 || 44.8 || 44.9 || 66150
20080220 || BK || 45.15 || 45.99 || 44.455 || 45.82 || 71161
20080221 || BK || 46.07 || 46.36 || 45.17 || 45.4 || 47510
20080222 || BK || 45.67 || 46.26 || 44.32 || 46.1 || 63312
20080225 || BK || 45.99 || 46.8 || 45.29 || 46.57 || 69758
20080226 || BK || 46.31 || 47.23 || 46 || 46.6 || 47834
20080227 || BK || 46.21 || 47.39 || 45.99 || 46.67 || 39542
20080228 || BK || 46.63 || 47.44 || 45.76 || 46.17 || 53505
20080229 || BK || 45.78 || 45.84 || 43.62 || 43.87 || 119833
20080303 || BK || 43.76 || 44.82 || 43.27 || 44.17 || 70157
20080304 || BK || 43.68 || 44.57 || 43.16 || 44.3 || 81561
20080305 || BK || 44.99 || 45.46 || 43.94 || 44.43 || 94026
20080306 || BK || 44.09 || 44.32 || 43.32 || 43.37 || 64997
20080307 || BK || 43 || 44.64 || 42.69 || 43.6 || 64768
20080310 || BK || 43.73 || 44.01 || 42.22 || 42.31 || 75656
20080311 || BK || 43.28 || 46.02 || 43.28 || 46 || 105343
20080312 || BK || 45.85 || 47.01 || 45.26 || 45.43 || 77740
20080313 || BK || 44.89 || 45.9 || 43.35 || 45.39 || 77969
20080314 || BK || 45.64 || 46.11 || 41.56 || 42.89 || 156835
20080317 || BK || 38.7 || 41.76 || 38.7 || 39.82 || 186340
20080318 || BK || 41.11 || 44.85 || 41.11 || 44.85 || 154897
20080319 || BK || 45.03 || 45.51 || 43.1 || 43.24 || 104930
20080320 || BK || 43.55 || 46.67 || 43.21 || 46.39 || 145385
20080324 || BK || 46.67 || 47.38 || 43.58 || 44.03 || 123760
20080325 || BK || 44.09 || 44.9 || 43.21 || 44.35 || 77295
20080326 || BK || 44.04 || 44.21 || 42.45 || 42.72 || 104830
20080327 || BK || 42.03 || 42.92 || 41.7 || 41.91 || 100172
20080328 || BK || 42.24 || 42.87 || 41.15 || 41.29 || 72046
20080331 || BK || 41.35 || 42.07 || 40.86 || 41.73 || 87649
20080401 || BK || 43.22 || 44.24 || 42.61 || 44.13 || 99608
20080402 || BK || 44 || 44.28 || 41.25 || 42 || 210092
20080403 || BK || 41.67 || 42.5 || 41.5 || 42.41 || 112340
20080404 || BK || 42.3 || 42.41 || 40.54 || 40.68 || 154882
20080407 || BK || 42.7 || 43.56 || 42.35 || 43.37 || 187571
20080408 || BK || 43.8 || 43.9 || 42.56 || 42.98 || 118841
20080409 || BK || 42.53 || 43.88 || 42.53 || 43.37 || 109130
20080410 || BK || 43.29 || 44.17 || 43 || 43.26 || 71289
20080411 || BK || 42.8 || 43.77 || 42.48 || 42.67 || 63666
20080414 || BK || 42.35 || 42.83 || 41.79 || 42.08 || 65751
20080415 || BK || 42.7 || 44.01 || 40.81 || 42.72 || 134058
20080416 || BK || 43.02 || 44.27 || 42.45 || 44 || 102107
20080417 || BK || 43.5 || 43.5 || 42.31 || 43.06 || 79925
20080418 || BK || 43.54 || 44.65 || 42.21 || 42.37 || 104381
20080421 || BK || 41.81 || 42.33 || 41.39 || 41.42 || 75530
20080422 || BK || 40.86 || 41.79 || 40.52 || 41.21 || 88249
20080423 || BK || 40.86 || 41.79 || 40.52 || 41.21 || 88249
20080424 || BK || 41.19 || 43.71 || 41.19 || 43.44 || 112525
20080425 || BK || 43.89 || 44.54 || 43.28 || 44.37 || 73961
20080428 || BK || 44.59 || 45.32 || 43.96 || 44.41 || 50980
20080429 || BK || 44.26 || 44.87 || 43.95 || 44.12 || 39247
20080430 || BK || 44.05 || 44.61 || 43.37 || 43.53 || 54684
20080501 || BK || 43.53 || 45.57 || 43.17 || 45.13 || 86344
20080502 || BK || 45.66 || 46.89 || 44.73 || 45.31 || 74881
20080505 || BK || 45.6 || 45.7 || 44.69 || 45.35 || 56810
20080506 || BK || 45.2 || 46 || 44.9 || 45.66 || 62340
20080507 || BK || 45.77 || 45.9 || 44.21 || 44.37 || 66992
20080508 || BK || 44.45 || 45 || 43.24 || 43.73 || 68729
20080509 || BK || 42.82 || 44.02 || 42.4 || 43.08 || 60955
20080512 || BK || 43.15 || 44.98 || 43.15 || 44.27 || 49754
20080513 || BK || 44.47 || 44.52 || 43.48 || 43.68 || 50507
20080514 || BK || 43.97 || 45.14 || 43.97 || 44.85 || 56963
20080515 || BK || 44.96 || 45.82 || 44.782 || 45.7 || 55533
20080516 || BK || 45.79 || 46.08 || 44.96 || 45.55 || 50251
20080519 || BK || 45.98 || 46.21 || 45.11 || 45.23 || 43404
20080520 || BK || 44.92 || 44.96 || 44.1 || 44.28 || 52385
20080521 || BK || 44.52 || 44.85 || 43.19 || 43.53 || 56245
20080522 || BK || 43.6 || 44.4 || 43.02 || 44.15 || 39035
20080523 || BK || 44.03 || 44.06 || 43.52 || 43.56 || 43359
20080527 || BK || 43.6 || 44.32 || 43.49 || 44.01 || 41474
20080528 || BK || 44.21 || 44.25 || 43.13 || 43.98 || 53211
20080529 || BK || 43.9 || 45.3 || 43.75 || 44.63 || 47577
20080530 || BK || 44.71 || 44.99 || 44.2 || 44.53 || 64426
20080602 || BK || 43.4 || 43.96 || 42.01 || 42.65 || 97362
20080603 || BK || 42.76 || 42.99 || 41.8 || 42.23 || 92623
20080604 || BK || 42.03 || 42.21 || 41.03 || 41.45 || 94542
20080605 || BK || 41.54 || 42.98 || 41.22 || 42.91 || 67818
20080606 || BK || 42.52 || 42.61 || 40.96 || 41.15 || 83403
20080609 || BK || 41.23 || 41.79 || 40.37 || 41.08 || 74991
20080610 || BK || 40.7 || 42.59 || 40.7 || 41.36 || 100647
20080611 || BK || 41.28 || 41.67 || 40.18 || 40.28 || 81786
20080612 || BK || 40.5 || 41.74 || 39.94 || 40.52 || 96449
20080613 || BK || 41.06 || 41.76 || 40.55 || 41.67 || 63649
20080616 || BK || 41.17 || 42.29 || 40.8 || 41.9 || 94086
20080617 || BK || 42.23 || 42.57 || 40.41 || 40.61 || 122147
20080618 || BK || 40.04 || 40.69 || 39.4 || 40.17 || 120055
20080619 || BK || 40.07 || 40.82 || 39.4 || 40.74 || 102668
20080620 || BK || 38.72 || 40.94 || 38.72 || 40.53 || 122657
20080623 || BK || 40.65 || 41.1 || 39.97 || 40.1 || 65440
20080624 || BK || 39.99 || 41.04 || 39.28 || 40.76 || 102711
20080625 || BK || 40.84 || 42 || 40.45 || 41.01 || 92742
20080626 || BK || 40.4 || 40.4 || 39.25 || 39.34 || 91565
20080627 || BK || 39.37 || 39.9 || 38.28 || 38.63 || 119841
20080630 || BK || 38.28 || 38.52 || 36.92 || 37.83 || 119910
20070702 || BLL || 53.57 || 53.82 || 53.29 || 53.49 || 6450
20070703 || BLL || 53.74 || 53.93 || 53.41 || 53.46 || 2466
20070705 || BLL || 53.55 || 54.08 || 53.45 || 54.07 || 5064
20070706 || BLL || 54.06 || 54.45 || 53.64 || 54.29 || 3650
20070709 || BLL || 53 || 53.4 || 52.55 || 52.97 || 7560
20070710 || BLL || 52.96 || 53.11 || 52.35 || 52.43 || 8302
20070711 || BLL || 52.35 || 53.3 || 52.2 || 53.28 || 6369
20070712 || BLL || 53.54 || 54.92 || 53.28 || 54.92 || 7815
20070713 || BLL || 55.14 || 55.15 || 54.3 || 54.4 || 5929
20070716 || BLL || 53.92 || 54.2 || 52.78 || 53.34 || 7774
20070717 || BLL || 53.4 || 53.75 || 53.24 || 53.24 || 7507
20070718 || BLL || 53.2 || 54.08 || 53.2 || 53.67 || 9681
20070719 || BLL || 53.93 || 54.14 || 53.47 || 53.98 || 7734
20070720 || BLL || 53.88 || 53.88 || 52.84 || 53.14 || 6158
20070723 || BLL || 53.29 || 53.57 || 52.82 || 53.44 || 5340
20070724 || BLL || 52.99 || 53.1 || 51.87 || 52.15 || 8726
20070725 || BLL || 52.29 || 52.45 || 50.42 || 51 || 10628
20070726 || BLL || 51 || 51 || 49.59 || 50.29 || 17555
20070727 || BLL || 50.67 || 52.66 || 50.21 || 50.92 || 23182
20070730 || BLL || 51.01 || 52.13 || 50.37 || 51.67 || 12674
20070731 || BLL || 52.1 || 52.55 || 51.21 || 51.27 || 9798
20070801 || BLL || 50.97 || 52.03 || 50.33 || 51.91 || 14399
20070802 || BLL || 52.15 || 52.25 || 51.33 || 51.81 || 11507
20070803 || BLL || 51.96 || 52.24 || 50.59 || 50.59 || 11759
20070806 || BLL || 50.8 || 51.42 || 50.2 || 51.25 || 9676
20070807 || BLL || 50.64 || 51.41 || 50.18 || 50.71 || 12931
20070808 || BLL || 50.85 || 51.14 || 49.67 || 50.84 || 12524
20070809 || BLL || 49.62 || 51.05 || 47.34 || 48.5 || 19748
20070810 || BLL || 48.25 || 52.37 || 47.8 || 51.93 || 14936
20070813 || BLL || 52 || 52.16 || 51.03 || 51.24 || 9711
20070814 || BLL || 50.97 || 51.61 || 49.93 || 49.95 || 7563
20070815 || BLL || 49.97 || 50.45 || 48.44 || 48.54 || 7447
20070816 || BLL || 48.1 || 48.91 || 46.75 || 48.6 || 11513
20070817 || BLL || 50.06 || 50.88 || 49 || 50.54 || 9590
20070820 || BLL || 50.55 || 51.9 || 49.91 || 50.69 || 8003
20070821 || BLL || 50.04 || 51.21 || 49.83 || 50.8 || 8265
20070822 || BLL || 51.53 || 52.73 || 51.25 || 52.27 || 6633
20070823 || BLL || 52.71 || 53.69 || 52.15 || 53.26 || 14017
20070824 || BLL || 53.62 || 53.77 || 52.65 || 52.8 || 8391
20070827 || BLL || 52.86 || 53.4 || 52 || 52.4 || 5150
20070828 || BLL || 51.64 || 51.95 || 50.78 || 50.8 || 5802
20070829 || BLL || 51.2 || 51.68 || 50.69 || 51.68 || 5693
20070830 || BLL || 51.3 || 52.1 || 50.94 || 51.55 || 4905
20070831 || BLL || 52.17 || 52.8 || 51.77 || 52.38 || 3835
20070904 || BLL || 52.6 || 52.9 || 51.9 || 52.54 || 72017
20070905 || BLL || 52.35 || 53.05 || 52.23 || 52.93 || 72479
20070906 || BLL || 52.91 || 53.34 || 52.16 || 52.84 || 8045
20070907 || BLL || 52.21 || 52.93 || 51.82 || 52.02 || 8862
20070910 || BLL || 52.5 || 52.77 || 51.32 || 51.86 || 9148
20070911 || BLL || 52.2 || 52.69 || 51.51 || 51.93 || 7898
20070912 || BLL || 51.85 || 52.13 || 51.3 || 51.66 || 7883
20070913 || BLL || 52.18 || 52.35 || 51.76 || 52 || 5265
20070914 || BLL || 51.7 || 52.06 || 51.27 || 51.93 || 4374
20070917 || BLL || 51.78 || 52.32 || 51.75 || 51.93 || 5057
20070918 || BLL || 51.81 || 54.72 || 51.45 || 54.48 || 16359
20070919 || BLL || 54.49 || 55.87 || 54.44 || 54.69 || 9300
20070920 || BLL || 54.49 || 55.38 || 53.75 || 54.66 || 9927
20070921 || BLL || 55.27 || 55.36 || 54.44 || 54.72 || 10084
20070924 || BLL || 54.73 || 55.59 || 54.29 || 54.4 || 7711
20070925 || BLL || 54.35 || 54.59 || 53.77 || 54.44 || 7216
20070926 || BLL || 54.91 || 55.39 || 54.49 || 54.9 || 7515
20070927 || BLL || 54.9 || 55.43 || 54.7 || 55.19 || 8818
20070928 || BLL || 55.13 || 55.13 || 53.55 || 53.75 || 11954
20071001 || BLL || 53.59 || 55.11 || 53.59 || 54.79 || 8206
20071002 || BLL || 54.89 || 55.31 || 54.71 || 55 || 7802
20071003 || BLL || 54.57 || 55.22 || 54.56 || 55 || 8064
20071004 || BLL || 55.09 || 55.59 || 54.74 || 54.86 || 7424
20071005 || BLL || 55.3 || 56 || 55.21 || 55.71 || 6594
20071008 || BLL || 55.7 || 56.05 || 55.41 || 55.58 || 7241
20071009 || BLL || 55.85 || 55.88 || 55.12 || 55.75 || 6146
20071010 || BLL || 55.24 || 55.27 || 52.63 || 53.37 || 16054
20071011 || BLL || 53.38 || 53.83 || 52.36 || 52.65 || 11068
20071012 || BLL || 52.58 || 52.88 || 51.42 || 52.19 || 12233
20071015 || BLL || 52.02 || 52.82 || 51.81 || 52.55 || 10822
20071016 || BLL || 52.63 || 52.85 || 52.15 || 52.69 || 10093
20071017 || BLL || 53.23 || 54.08 || 53.08 || 53.95 || 12162
20071018 || BLL || 53.63 || 54.44 || 53.33 || 54.14 || 7079
20071019 || BLL || 53.34 || 54.04 || 52.79 || 52.84 || 12498
20071022 || BLL || 52.75 || 53.84 || 52.5 || 53.73 || 7670
20071023 || BLL || 53.85 || 54.15 || 52.73 || 53.35 || 11993
20071024 || BLL || 53.35 || 53.63 || 51.57 || 53.05 || 10037
20071025 || BLL || 52.9 || 53.03 || 49.9 || 50.65 || 14708
20071026 || BLL || 50.85 || 51.24 || 49.226 || 49.69 || 11412
20071029 || BLL || 49.6 || 50.09 || 49.22 || 49.89 || 8820
20071030 || BLL || 49.62 || 50.35 || 49.24 || 49.85 || 9282
20071031 || BLL || 49.97 || 50.16 || 49.39 || 49.58 || 13900
20071101 || BLL || 49.33 || 49.35 || 48.43 || 48.54 || 13093
20071102 || BLL || 48.41 || 48.96 || 47.72 || 48.76 || 9259
20071105 || BLL || 48.76 || 48.76 || 47.68 || 47.86 || 14120
20071106 || BLL || 47.87 || 47.96 || 47.47 || 47.67 || 12052
20071107 || BLL || 47.13 || 47.47 || 46.53 || 46.53 || 12127
20071108 || BLL || 46.8 || 47.7 || 46.45 || 47.49 || 16564
20071109 || BLL || 46.77 || 47.14 || 46 || 46.15 || 11397
20071112 || BLL || 45.98 || 46.59 || 45.96 || 46.01 || 13518
20071113 || BLL || 46.3 || 46.99 || 46.16 || 46.99 || 9230
20071114 || BLL || 47 || 47.25 || 46.3 || 46.43 || 8807
20071115 || BLL || 46.15 || 46.61 || 45.68 || 45.99 || 11669
20071116 || BLL || 46.54 || 46.55 || 45.45 || 45.73 || 12940
20071119 || BLL || 45.53 || 45.53 || 44.22 || 44.55 || 11363
20071120 || BLL || 44.5 || 45.13 || 44.29 || 45.03 || 10205
20071121 || BLL || 44.57 || 45.04 || 43.99 || 44.37 || 7722
20071123 || BLL || 44.75 || 45.54 || 44.41 || 45.47 || 3540
20071126 || BLL || 45.19 || 46.05 || 44.38 || 44.38 || 13034
20071127 || BLL || 44.52 || 45.72 || 44.39 || 45.54 || 13497
20071128 || BLL || 45.79 || 46.49 || 45.6 || 46.49 || 14732
20071129 || BLL || 46.25 || 46.7 || 45.98 || 46.51 || 7931
20071130 || BLL || 46.82 || 47 || 45.87 || 46.25 || 8303
20071203 || BLL || 46.86 || 46.86 || 45.59 || 45.76 || 5952
20071204 || BLL || 45.3 || 45.4 || 44.95 || 44.98 || 9162
20071205 || BLL || 45.31 || 45.74 || 45.12 || 45.5 || 8042
20071206 || BLL || 45.48 || 46.23 || 45.43 || 46 || 10781
20071207 || BLL || 45.99 || 46.41 || 45.71 || 45.87 || 7035
20071210 || BLL || 45.87 || 46.62 || 45.86 || 46.35 || 7940
20071211 || BLL || 46.51 || 46.51 || 45.02 || 45.02 || 7772
20071212 || BLL || 45.94 || 46.33 || 45.25 || 45.47 || 14638
20071213 || BLL || 45.71 || 46.73 || 45.39 || 46.66 || 13412
20071214 || BLL || 46.37 || 46.66 || 45.79 || 45.87 || 10491
20071217 || BLL || 45.58 || 45.82 || 45.06 || 45.16 || 6574
20071218 || BLL || 45.38 || 45.66 || 44.62 || 44.75 || 9342
20071219 || BLL || 44.85 || 45.05 || 44.04 || 44.3 || 8081
20071220 || BLL || 44.53 || 44.75 || 44.02 || 44.69 || 7856
20071221 || BLL || 45.24 || 46.08 || 45.1 || 46.08 || 8814
20071224 || BLL || 46.13 || 46.28 || 45.77 || 46.11 || 2281
20071226 || BLL || 46.03 || 46.25 || 45.74 || 46.06 || 3622
20071227 || BLL || 45.88 || 46.04 || 45.26 || 45.29 || 5072
20071228 || BLL || 45.6 || 45.74 || 45.25 || 45.26 || 4335
20071231 || BLL || 45.11 || 45.25 || 44.68 || 45 || 4754
20080102 || BLL || 45.06 || 45.25 || 44.2 || 44.46 || 6431
20080103 || BLL || 44.51 || 44.57 || 43.83 || 43.89 || 4910
20080104 || BLL || 44.59 || 44.96 || 43.51 || 43.62 || 12184
20080107 || BLL || 43.8 || 43.94 || 42.64 || 43.05 || 10066
20080108 || BLL || 43.24 || 43.53 || 42.11 || 42.23 || 10746
20080109 || BLL || 42.02 || 42.61 || 41.43 || 42.61 || 13276
20080110 || BLL || 42.45 || 43.96 || 42.41 || 43.65 || 11051
20080111 || BLL || 43.16 || 44.56 || 43.16 || 43.87 || 8809
20080114 || BLL || 44.33 || 44.89 || 44.02 || 44.82 || 5678
20080115 || BLL || 44.21 || 44.57 || 44.02 || 44.15 || 8358
20080116 || BLL || 44.08 || 44.65 || 43.53 || 43.95 || 8806
20080117 || BLL || 44 || 44.1 || 41.95 || 42 || 9545
20080118 || BLL || 42.43 || 43.12 || 41.13 || 42.03 || 11686
20080122 || BLL || 40.36 || 42.7 || 40.36 || 42.04 || 13057
20080123 || BLL || 41.06 || 43.44 || 40.23 || 43.08 || 15879
20080124 || BLL || 44.03 || 44.03 || 41.65 || 42.2 || 19565
20080125 || BLL || 42.02 || 42.46 || 40.96 || 41.56 || 13767
20080128 || BLL || 41.54 || 43.12 || 41.26 || 43.08 || 8955
20080129 || BLL || 43.44 || 44.2 || 43.37 || 43.96 || 7315
20080130 || BLL || 43.86 || 45.94 || 43.52 || 44.94 || 11826
20080131 || BLL || 44.31 || 46.28 || 44.16 || 45.82 || 10667
20080201 || BLL || 45.8 || 46.52 || 45.4932 || 46.39 || 9735
20080204 || BLL || 46.63 || 46.78 || 45.07 || 45.13 || 10444
20080205 || BLL || 44.6 || 45.33 || 43.98 || 44.04 || 20362
20080206 || BLL || 44.33 || 44.92 || 44.04 || 44.23 || 12613
20080207 || BLL || 44.16 || 44.76 || 43.8901 || 44.39 || 10621
20080208 || BLL || 44.24 || 44.69 || 43.87 || 44.37 || 12479
20080211 || BLL || 44.53 || 44.94 || 44.03 || 44.75 || 6282
20080212 || BLL || 45.25 || 45.51 || 44.72 || 45.04 || 9791
20080213 || BLL || 45.45 || 45.79 || 44.57 || 45.42 || 7697
20080214 || BLL || 45.38 || 45.77 || 44.88 || 45.23 || 7775
20080215 || BLL || 45.19 || 45.22 || 44.5 || 45.13 || 7937
20080219 || BLL || 45.56 || 45.8 || 44.89 || 45.26 || 5774
20080220 || BLL || 44.78 || 45.71 || 44.6 || 45.67 || 6706
20080221 || BLL || 45.72 || 46.18 || 45.16 || 45.55 || 8927
20080222 || BLL || 45.75 || 45.86 || 44.89 || 45.78 || 8050
20080225 || BLL || 45.73 || 46.55 || 45.18 || 46.52 || 7080
20080226 || BLL || 46.28 || 46.85 || 46.03 || 46.16 || 7982
20080227 || BLL || 45.97 || 47.02 || 45.64 || 46.13 || 9690
20080228 || BLL || 45.89 || 46.18 || 45.56 || 45.73 || 4929
20080229 || BLL || 45.33 || 45.37 || 43.91 || 44.1 || 10789
20080303 || BLL || 43.97 || 44.93 || 43.8 || 44.93 || 8461
20080304 || BLL || 44.6 || 44.8 || 43 || 43.66 || 15535
20080305 || BLL || 43.75 || 44.61 || 43.58 || 44.44 || 9997
20080306 || BLL || 44.13 || 44.53 || 43.97 || 44.09 || 7944
20080307 || BLL || 43.81 || 44.35 || 43.4 || 43.71 || 11298
20080310 || BLL || 43.67 || 43.68 || 42.38 || 42.55 || 11078
20080311 || BLL || 43.4 || 44.33 || 43.07 || 44.33 || 10856
20080312 || BLL || 44.34 || 44.62 || 43.68 || 43.74 || 7369
20080313 || BLL || 43.22 || 44.41 || 42.97 || 44.22 || 9294
20080314 || BLL || 44.34 || 44.61 || 42.65 || 43.25 || 9512
20080317 || BLL || 43.3 || 43.3 || 42.07 || 42.64 || 9351
20080318 || BLL || 43.33 || 43.74 || 42.3415 || 43.51 || 8626
20080319 || BLL || 44.02 || 44.3 || 42.44 || 42.44 || 8870
20080320 || BLL || 43.15 || 44.23 || 42.44 || 44.03 || 17379
20080324 || BLL || 43.99 || 45.68 || 43.96 || 45.2 || 8400
20080325 || BLL || 45.47 || 46.56 || 45.21 || 46.4 || 12295
20080326 || BLL || 46.15 || 46.38 || 45.57 || 45.87 || 10667
20080327 || BLL || 45.88 || 46.04 || 44.94 || 45.14 || 13577
20080328 || BLL || 45.48 || 45.7 || 45.05 || 45.14 || 6255
20080331 || BLL || 44.84 || 46.15 || 44.84 || 45.94 || 7544
20080401 || BLL || 46.42 || 47.52 || 46.08 || 47.43 || 14328
20080402 || BLL || 47.6 || 48.16 || 47.22 || 48.02 || 11968
20080403 || BLL || 47.58 || 48.12 || 47.52 || 47.86 || 8557
20080404 || BLL || 48.06 || 48.6 || 47.67 || 48.35 || 7434
20080407 || BLL || 48.46 || 48.79 || 46.97 || 47.18 || 8430
20080408 || BLL || 46.95 || 47.65 || 46.63 || 47.18 || 6976
20080409 || BLL || 47.35 || 47.55 || 46.15 || 46.39 || 7239
20080410 || BLL || 46.4 || 46.75 || 45.79 || 46.69 || 6099
20080411 || BLL || 46.29 || 46.41 || 45.92 || 46.04 || 4998
20080414 || BLL || 46.1 || 46.4 || 45.84 || 46.19 || 5929
20080415 || BLL || 46.65 || 47.5 || 46.5 || 47.33 || 9998
20080416 || BLL || 47.8 || 48.67 || 47.61 || 48.61 || 10346
20080417 || BLL || 48.68 || 50.968 || 48.29 || 50.64 || 25865
20080418 || BLL || 51.35 || 52.14 || 50.77 || 51.75 || 14843
20080421 || BLL || 51.59 || 51.71 || 50.76 || 51.2 || 7109
20080422 || BLL || 51.02 || 51.02 || 49.46 || 50.03 || 8240
20080423 || BLL || 50.3 || 50.5 || 49.69 || 50.11 || 5637
20080424 || BLL || 49.48 || 54.6 || 49.1 || 53.54 || 25746
20080425 || BLL || 53.87 || 54.46 || 53.37 || 54.17 || 15829
20080428 || BLL || 54.19 || 54.57 || 53.72 || 54.12 || 13727
20080429 || BLL || 53.94 || 54.22 || 53.05 || 53.45 || 10742
20080430 || BLL || 53.74 || 54.5 || 53.61 || 53.78 || 11279
20080501 || BLL || 53.79 || 54.52 || 53.49 || 54.19 || 11661
20080502 || BLL || 54.51 || 55 || 53.7 || 53.93 || 8319
20080505 || BLL || 52.12 || 54.8 || 52.87 || 54.37 || 8666
20080506 || BLL || 53.87 || 54.22 || 53.36 || 53.7 || 10996
20080507 || BLL || 53.69 || 54.62 || 53.13 || 53.32 || 7775
20080508 || BLL || 53.6 || 54.88 || 53.18 || 54.48 || 9152
20080509 || BLL || 53.75 || 54.14 || 53.54 || 53.79 || 7514
20080512 || BLL || 53.85 || 54.63 || 53.48 || 54.57 || 7987
20080513 || BLL || 54.61 || 54.89 || 54.05 || 54.5 || 8727
20080514 || BLL || 54.69 || 55.72 || 54.5 || 54.7 || 8183
20080515 || BLL || 54.85 || 55.91 || 54.62 || 55.84 || 7644
20080516 || BLL || 55.82 || 56.2 || 55.1 || 55.62 || 8828
20080519 || BLL || 55.42 || 55.42 || 54.09 || 54.27 || 8557
20080520 || BLL || 54.04 || 54.3 || 53.55 || 54.04 || 8931
20080521 || BLL || 54.05 || 54.44 || 52.7 || 53.01 || 8433
20080522 || BLL || 53.16 || 53.9 || 53.08 || 53.36 || 7406
20080523 || BLL || 53.05 || 53.31 || 52.42 || 52.99 || 6264
20080527 || BLL || 53.38 || 53.41 || 52.34 || 53.1 || 6844
20080528 || BLL || 53.35 || 53.7 || 52.71 || 53.65 || 6392
20080529 || BLL || 53.41 || 53.89 || 52.85 || 53.71 || 5417
20080530 || BLL || 54.22 || 54.6 || 53.53 || 54.3 || 11720
20080602 || BLL || 54.05 || 54.92 || 54.02 || 54.76 || 11205
20080603 || BLL || 54.75 || 54.94 || 52.94 || 53.57 || 10831
20080604 || BLL || 53.25 || 53.92 || 52.93 || 53.11 || 10131
20080605 || BLL || 53.35 || 53.94 || 53 || 53.94 || 9349
20080606 || BLL || 53.37 || 53.83 || 52.08 || 52.08 || 6634
20080609 || BLL || 52.1 || 52.31 || 50.93 || 51.5 || 7340
20080610 || BLL || 50.75 || 50.91 || 49.92 || 50.38 || 12011
20080611 || BLL || 50.47 || 50.76 || 49.75 || 49.85 || 7817
20080612 || BLL || 49.87 || 51.58 || 49.87 || 50.59 || 7118
20080613 || BLL || 51.14 || 52.93 || 50.94 || 52.59 || 12065
20080616 || BLL || 52.36 || 52.62 || 52 || 52.05 || 5940
20080617 || BLL || 52.38 || 52.38 || 51.8312 || 51.95 || 6236
20080618 || BLL || 51.75 || 52.2438 || 51.6 || 51.93 || 8636
20080619 || BLL || 51.75 || 52.67 || 51.27 || 52.47 || 5214
20080620 || BLL || 52.51 || 52.66 || 51.57 || 51.72 || 10650
20080623 || BLL || 52.22 || 52.22 || 50.92 || 51.25 || 5865
20080624 || BLL || 51.04 || 51.23 || 48.8 || 49.04 || 12954
20080625 || BLL || 49.56 || 50.11 || 49.17 || 49.66 || 8977
20080626 || BLL || 49.1 || 49.19 || 48.073 || 48.1 || 7462
20080627 || BLL || 48.09 || 48.43 || 47.47 || 47.68 || 13703
20080630 || BLL || 47.61 || 48.21 || 47.23 || 47.74 || 7270
20070702 || BMC || 30.33 || 30.5 || 30.09 || 30.23 || 12855
20070703 || BMC || 30.36 || 30.39 || 30.17 || 30.25 || 5016
20070705 || BMC || 30.15 || 30.38 || 29.84 || 30.27 || 12832
20070706 || BMC || 30.29 || 30.41 || 29.96 || 30.32 || 13151
20070709 || BMC || 30.2 || 30.2 || 29.44 || 29.71 || 21143
20070710 || BMC || 29.6 || 29.7 || 28.67 || 28.85 || 31577
20070711 || BMC || 28.85 || 29.38 || 28.85 || 29.17 || 35302
20070712 || BMC || 29.95 || 30.4 || 29.17 || 30.4 || 45939
20070713 || BMC || 30.41 || 30.46 || 29.63 || 29.87 || 15394
20070716 || BMC || 29.58 || 30.13 || 29.46 || 30.05 || 18730
20070717 || BMC || 29.94 || 30.05 || 29.64 || 29.67 || 17846
20070718 || BMC || 29.49 || 29.77 || 28.94 || 29.04 || 33118
20070719 || BMC || 29.47 || 30 || 29.45 || 29.75 || 23075
20070720 || BMC || 30.85 || 30.98 || 29.805 || 30.1 || 44033
20070723 || BMC || 30.07 || 30.54 || 30.07 || 30.19 || 21253
20070724 || BMC || 29.9 || 30.21 || 29.2 || 29.34 || 26132
20070725 || BMC || 29.64 || 29.64 || 29 || 29.24 || 22266
20070726 || BMC || 28.97 || 29.18 || 28.28 || 28.99 || 37636
20070727 || BMC || 28.82 || 28.82 || 28.09 || 28.09 || 27398
20070730 || BMC || 28.45 || 28.95 || 28.36 || 28.63 || 30624
20070731 || BMC || 29.1 || 29.36 || 28.69 || 28.72 || 30971
20070801 || BMC || 28.59 || 29.1 || 28.48 || 28.98 || 38461
20070802 || BMC || 29.1 || 29.71 || 28.86 || 28.91 || 35370
20070803 || BMC || 28.8 || 28.92 || 27.38 || 27.39 || 36533
20070806 || BMC || 27.45 || 27.87 || 27.39 || 27.79 || 38291
20070807 || BMC || 30.06 || 31.3 || 29.05 || 29.75 || 64387
20070808 || BMC || 30 || 30 || 28.22 || 28.71 || 54194
20070809 || BMC || 28 || 28.44 || 26.33 || 26.4 || 62634
20070810 || BMC || 25.75 || 28.31 || 24.77 || 28 || 49111
20070813 || BMC || 28.85 || 30.39 || 27.93 || 29.8 || 44122
20070814 || BMC || 29.91 || 30.22 || 28.79 || 28.8 || 19996
20070815 || BMC || 28.7 || 29.52 || 28.39 || 28.44 || 18181
20070816 || BMC || 28 || 28.65 || 27.38 || 28.38 || 27757
20070817 || BMC || 29.74 || 30.4 || 28.26 || 28.99 || 22702
20070820 || BMC || 29.11 || 29.23 || 28.48 || 28.83 || 16826
20070821 || BMC || 28.5 || 29.58 || 28.48 || 29.37 || 15192
20070822 || BMC || 29.6 || 30.23 || 29.48 || 30.2 || 17369
20070823 || BMC || 30.56 || 30.57 || 30.18 || 30.39 || 25275
20070824 || BMC || 30.39 || 30.73 || 30.27 || 30.55 || 15514
20070827 || BMC || 30.38 || 30.64 || 30.1 || 30.1 || 11430
20070828 || BMC || 29.88 || 30.45 || 29.67 || 29.71 || 17169
20070829 || BMC || 29.87 || 30.58 || 29.81 || 30.38 || 13418
20070830 || BMC || 30.14 || 30.52 || 29.77 || 29.94 || 12651
20070831 || BMC || 30.13 || 31.25 || 30.13 || 30.62 || 18106
20070904 || BMC || 30.47 || 30.98 || 30.43 || 30.81 || 12334
20070905 || BMC || 30.47 || 30.84 || 30.33 || 30.8 || 15918
20070906 || BMC || 30.8 || 30.91 || 30.51 || 30.85 || 11429
20070907 || BMC || 30.5 || 30.69 || 30.25 || 30.31 || 14998
20070910 || BMC || 30.5 || 30.74 || 30 || 30.44 || 10554
20070911 || BMC || 30.49 || 30.9056 || 30.36 || 30.87 || 14196
20070912 || BMC || 30.91 || 31.41 || 30.55 || 30.63 || 14023
20070913 || BMC || 30.79 || 31.29 || 30.55 || 31.15 || 14130
20070914 || BMC || 31.03 || 31.12 || 30.64 || 30.84 || 13472
20070917 || BMC || 30.66 || 31.06 || 30.37 || 30.57 || 8616
20070918 || BMC || 30.69 || 31.14 || 30.57 || 31.14 || 14722
20070919 || BMC || 31.5 || 31.5 || 31.1 || 31.28 || 12775
20070920 || BMC || 31.18 || 31.57 || 31.12 || 31.38 || 13162
20070921 || BMC || 31.73 || 32.17 || 31.38 || 31.5 || 19931
20070924 || BMC || 31.47 || 32.43 || 31.47 || 31.94 || 16461
20070925 || BMC || 31.88 || 31.99 || 31.64 || 31.68 || 13747
20070926 || BMC || 32.08 || 32.08 || 31.56 || 31.6 || 9729
20070927 || BMC || 31.66 || 31.83 || 31.11 || 31.31 || 12080
20070928 || BMC || 31.38 || 31.53 || 31.02 || 31.23 || 9412
20071001 || BMC || 31.31 || 31.54 || 31.2 || 31.4 || 12911
20071002 || BMC || 31.41 || 32.15 || 31.41 || 32.01 || 16541
20071003 || BMC || 31.78 || 32.09 || 31.45 || 31.82 || 11502
20071004 || BMC || 31.87 || 32.05 || 31.48 || 31.56 || 7109
20071005 || BMC || 31.78 || 32.85 || 31.52 || 32.64 || 15982
20071008 || BMC || 32.86 || 32.87 || 32.32 || 32.38 || 10219
20071009 || BMC || 32.54 || 32.84 || 32.3 || 32.62 || 11612
20071010 || BMC || 32.45 || 32.84 || 32.37 || 32.59 || 7901
20071011 || BMC || 32.65 || 33.01 || 32.42 || 32.57 || 18150
20071012 || BMC || 32.64 || 33.45 || 32.64 || 33.45 || 13275
20071015 || BMC || 33.61 || 33.85 || 33.24 || 33.72 || 20686
20071016 || BMC || 33.51 || 33.53 || 32.41 || 32.51 || 38710
20071017 || BMC || 31.77 || 32.2 || 31.04 || 32 || 37480
20071018 || BMC || 31.99 || 32.67 || 31.81 || 32.51 || 13079
20071019 || BMC || 32.35 || 32.46 || 31.54 || 31.55 || 12468
20071022 || BMC || 30.7 || 32.45 || 30.7 || 32.24 || 11217
20071023 || BMC || 32.26 || 32.42 || 31.68 || 32.23 || 14187
20071024 || BMC || 32.19 || 32.25 || 31.4 || 32.11 || 10853
20071025 || BMC || 32.04 || 32.36 || 31.46 || 31.69 || 12156
20071026 || BMC || 32.01 || 32.13 || 31.61 || 32.13 || 13798
20071029 || BMC || 32.75 || 33.63 || 32.53 || 33.42 || 25885
20071030 || BMC || 33.22 || 33.55 || 33.09 || 33.15 || 8414
20071031 || BMC || 33.37 || 34.2 || 33.14 || 33.84 || 26227
20071101 || BMC || 33.49 || 33.51 || 32.98 || 33.07 || 18302
20071102 || BMC || 33.2 || 34 || 33.12 || 33.42 || 17309
20071105 || BMC || 33.23 || 33.5 || 33.01 || 33.22 || 19342
20071106 || BMC || 33.41 || 33.84 || 33.2 || 33.68 || 27012
20071107 || BMC || 34.75 || 34.94 || 34.05 || 34.05 || 40435
20071108 || BMC || 34.22 || 34.22 || 32.72 || 33.62 || 31056
20071109 || BMC || 33.29 || 33.37 || 32.65 || 32.84 || 28033
20071112 || BMC || 32.72 || 33.22 || 31.9 || 31.9 || 32576
20071113 || BMC || 32.23 || 33.35 || 32.04 || 33.27 || 23952
20071114 || BMC || 33.34 || 33.5 || 33.04 || 33.27 || 16925
20071115 || BMC || 33.04 || 33.3 || 32.19 || 32.32 || 17090
20071116 || BMC || 32.64 || 33.3 || 32.14 || 33.19 || 23222
20071119 || BMC || 33.25 || 33.47 || 32.92 || 33.03 || 16503
20071120 || BMC || 33.21 || 33.7 || 32.1 || 32.75 || 22310
20071121 || BMC || 32.42 || 32.64 || 31.59 || 31.8 || 19423
20071123 || BMC || 32 || 32.56 || 31.92 || 32.49 || 5095
20071126 || BMC || 32.37 || 32.66 || 31.31 || 31.31 || 17344
20071127 || BMC || 31.41 || 31.9 || 31.06 || 31.78 || 20158
20071128 || BMC || 31.78 || 32.9 || 31.71 || 32.71 || 20612
20071129 || BMC || 32.67 || 33.22 || 32.5 || 33.12 || 17034
20071130 || BMC || 33.19 || 33.39 || 32.55 || 33.08 || 15488
20071203 || BMC || 32.59 || 33.45 || 32.59 || 33.15 || 12107
20071204 || BMC || 33.02 || 33.77 || 32.82 || 33.55 || 14774
20071205 || BMC || 33.77 || 34.7 || 33.77 || 34.64 || 20490
20071206 || BMC || 34.49 || 35 || 34.29 || 34.95 || 10401
20071207 || BMC || 34.99 || 35.14 || 34.56 || 34.69 || 14798
20071210 || BMC || 34.69 || 34.69 || 34.17 || 34.35 || 15933
20071211 || BMC || 34.33 || 35.25 || 34.3 || 34.35 || 23073
20071212 || BMC || 35 || 35.64 || 34.88 || 35.3 || 21986
20071213 || BMC || 35.82 || 35.9 || 34.57 || 35.77 || 28538
20071214 || BMC || 35.43 || 36.35 || 35.42 || 35.78 || 21882
20071217 || BMC || 35.99 || 35.99 || 34.62 || 34.63 || 19471
20071218 || BMC || 34.95 || 35.4 || 34.65 || 35.24 || 17346
20071219 || BMC || 35.57 || 36.29 || 35 || 36 || 19848
20071220 || BMC || 36.34 || 36.8 || 36.12 || 36.74 || 17107
20071221 || BMC || 36.99 || 37.05 || 36.46 || 36.55 || 51243
20071224 || BMC || 36.78 || 36.9 || 36.57 || 36.57 || 7399
20071226 || BMC || 36.86 || 36.86 || 36.42 || 36.54 || 16270
20071227 || BMC || 36.39 || 36.57 || 35.79 || 35.81 || 9650
20071228 || BMC || 35.78 || 36.4 || 35.78 || 36.3 || 11287
20071231 || BMC || 36.99 || 36.99 || 35.62 || 35.64 || 16252
20080102 || BMC || 35.69 || 36.19 || 34.58 || 34.7 || 19427
20080103 || BMC || 34.75 || 35.46 || 34.72 || 34.95 || 15680
20080104 || BMC || 34.71 || 34.71 || 33.55 || 33.68 || 15828
20080107 || BMC || 33.8 || 34.13 || 33.34 || 34.06 || 19493
20080108 || BMC || 34.37 || 35.17 || 33.78 || 33.81 || 24650
20080109 || BMC || 33.75 || 34.26 || 32.97 || 33.83 || 21044
20080110 || BMC || 33.63 || 33.74 || 32.87 || 33.4 || 21562
20080111 || BMC || 33.16 || 33.19 || 32.46 || 32.64 || 19589
20080114 || BMC || 32.84 || 34.3 || 32.67 || 33.68 || 40631
20080115 || BMC || 33.05 || 33.32 || 32.12 || 32.21 || 31232
20080116 || BMC || 31.65 || 32.45 || 31.35 || 31.74 || 26016
20080117 || BMC || 31.83 || 32.03 || 30.64 || 30.77 || 28284
20080118 || BMC || 30.69 || 32 || 30.1 || 31.45 || 49421
20080122 || BMC || 29.99 || 30.42 || 29.41 || 30.05 || 29046
20080123 || BMC || 29.1 || 30.47 || 29.01 || 30.29 || 33895
20080124 || BMC || 30.41 || 32.11 || 30.35 || 31.69 || 36075
20080125 || BMC || 31.93 || 33.16 || 30.76 || 30.81 || 24388
20080128 || BMC || 30.93 || 31.29 || 30.62 || 31.21 || 18593
20080129 || BMC || 31.41 || 31.92 || 31.13 || 31.73 || 16047
20080130 || BMC || 31.73 || 32.75 || 31.59 || 32.06 || 22771
20080131 || BMC || 31.68 || 32.31 || 31.1 || 32.07 || 23636
20080201 || BMC || 31.99 || 34.28 || 31.99 || 34.23 || 34939
20080204 || BMC || 34.1 || 34.38 || 33.56 || 33.81 || 20302
20080205 || BMC || 33.16 || 33.37 || 32.52 || 32.6 || 14107
20080206 || BMC || 32.76 || 32.86 || 32.43 || 32.56 || 18676
20080207 || BMC || 32.01 || 33.38 || 32 || 33.25 || 42735
20080208 || BMC || 34.77 || 34.8 || 32.35 || 32.65 || 50273
20080211 || BMC || 32.71 || 33.55 || 32.71 || 33.4 || 24928
20080212 || BMC || 33.66 || 33.66 || 32.84 || 33.05 || 24892
20080213 || BMC || 33.36 || 33.4 || 32.78 || 33.35 || 22304
20080214 || BMC || 33.41 || 33.41 || 32.6 || 32.79 || 16253
20080215 || BMC || 32.75 || 32.78 || 32.22 || 32.65 || 10171
20080219 || BMC || 32.96 || 33.0312 || 32.2 || 32.32 || 12316
20080220 || BMC || 32.09 || 32.91 || 32.01 || 32.78 || 19983
20080221 || BMC || 32.84 || 33.33 || 32.43 || 32.58 || 15910
20080222 || BMC || 32.65 || 32.72 || 31.65 || 32.38 || 23712
20080225 || BMC || 32.46 || 32.81 || 32.21 || 32.65 || 21060
20080226 || BMC || 32.42 || 33.13 || 32.12 || 32.99 || 21734
20080227 || BMC || 32.86 || 33.1 || 32.6 || 33.04 || 18896
20080228 || BMC || 32.87 || 32.87 || 31.52 || 32.09 || 33603
20080229 || BMC || 31.8 || 32.51 || 31.66 || 32.28 || 33115
20080303 || BMC || 32.31 || 32.5 || 32.15 || 32.43 || 33733
20080304 || BMC || 32.19 || 32.74 || 32.08 || 32.65 || 30709
20080305 || BMC || 32.65 || 33.36 || 32.65 || 33.27 || 27928
20080306 || BMC || 33.23 || 33.79 || 33.12 || 33.49 || 39285
20080307 || BMC || 33.34 || 34.47 || 33.18 || 33.83 || 47972
20080310 || BMC || 33.93 || 34.23 || 33.67 || 33.93 || 45070
20080311 || BMC || 34.74 || 34.92 || 33.04 || 34.09 || 46325
20080312 || BMC || 34.23 || 34.75 || 33.95 || 34.15 || 34977
20080313 || BMC || 33.75 || 34.62 || 33.7 || 34.39 || 23844
20080314 || BMC || 34.71 || 34.71 || 32.55 || 33.78 || 35288
20080317 || BMC || 32.68 || 33.22 || 30.92 || 31.79 || 47026
20080318 || BMC || 32.23 || 33.08 || 31.96 || 33.08 || 27425
20080319 || BMC || 33.07 || 33.38 || 32.65 || 32.7 || 23668
20080320 || BMC || 32.67 || 33.3915 || 32.08 || 33.39 || 27324
20080324 || BMC || 33.49 || 34.02 || 33.36 || 33.69 || 17968
20080325 || BMC || 33.59 || 33.96 || 33.38 || 33.62 || 16551
20080326 || BMC || 33.39 || 33.57 || 32.83 || 33.13 || 26695
20080327 || BMC || 33.19 || 33.19 || 32.13 || 32.24 || 21578
20080328 || BMC || 32.4 || 32.88 || 32.19 || 32.42 || 18678
20080331 || BMC || 32.52 || 32.63 || 32.07 || 32.52 || 22810
20080401 || BMC || 32.71 || 32.83 || 32.4 || 32.65 || 31692
20080402 || BMC || 32.92 || 32.99 || 32.11 || 32.37 || 21803
20080403 || BMC || 32.34 || 32.86 || 32.23 || 32.68 || 21257
20080404 || BMC || 32.93 || 33.04 || 32.6 || 32.69 || 15286
20080407 || BMC || 32.03 || 32.06 || 30.85 || 31.01 || 39717
20080408 || BMC || 30.73 || 30.99 || 30.58 || 30.93 || 24780
20080409 || BMC || 30.96 || 31.8 || 30.96 || 31.35 || 18219
20080410 || BMC || 31.42 || 31.8 || 30.97 || 31.55 || 26903
20080411 || BMC || 31.24 || 31.39 || 30.63 || 30.8 || 16777
20080414 || BMC || 30.73 || 30.78 || 30.12 || 30.17 || 14899
20080415 || BMC || 30.13 || 30.56 || 30.06 || 30.37 || 29976
20080416 || BMC || 30.69 || 31.91 || 30.45 || 31.89 || 36159
20080417 || BMC || 31.96 || 33.31 || 31.92 || 32.67 || 36688
20080418 || BMC || 33.17 || 34.545 || 33.17 || 34.16 || 33882
20080421 || BMC || 34.04 || 34.07 || 33.58 || 33.98 || 14643
20080422 || BMC || 33.85 || 33.92 || 33.32 || 33.53 || 14258
20080423 || BMC || 33.5 || 34.1 || 33.28 || 33.82 || 14540
20080424 || BMC || 33.93 || 34.64 || 33.66 || 34.19 || 18910
20080425 || BMC || 34.38 || 34.45 || 33.69 || 34.37 || 9478
20080428 || BMC || 34.53 || 34.72 || 34.02 || 34.36 || 19006
20080429 || BMC || 34.25 || 35.36 || 34.25 || 35.2 || 20012
20080430 || BMC || 35.38 || 35.38 || 34.74 || 34.76 || 23675
20080501 || BMC || 34.59 || 35.93 || 34.42 || 35.65 || 23146
20080502 || BMC || 36 || 36.46 || 35.73 || 35.89 || 24967
20080505 || BMC || 35.87 || 36.08 || 35 || 35.3 || 18108
20080506 || BMC || 35.3 || 35.97 || 35.07 || 35.67 || 18021
20080507 || BMC || 35.62 || 35.94 || 35.15 || 35.21 || 11361
20080508 || BMC || 35.47 || 35.83 || 35.34 || 35.61 || 11868
20080509 || BMC || 35.31 || 35.48 || 35.11 || 35.3 || 11526
20080512 || BMC || 35.41 || 35.97 || 34.96 || 35.82 || 15983
20080513 || BMC || 35.94 || 36.47 || 35.66 || 36.29 || 19023
20080514 || BMC || 36.3 || 36.76 || 35.77 || 35.82 || 23854
20080515 || BMC || 35.75 || 36.69 || 35.69 || 36.43 || 25644
20080516 || BMC || 38.07 || 39.37 || 37.02 || 38.65 || 72246
20080519 || BMC || 38.84 || 39.07 || 37.87 || 38.14 || 34743
20080520 || BMC || 37.62 || 38.15 || 37.37 || 38.08 || 27541
20080521 || BMC || 38.08 || 39.3 || 37.94 || 38.1 || 34435
20080522 || BMC || 38.08 || 38.28 || 37.7 || 38 || 22101
20080523 || BMC || 37.68 || 38.5 || 37.61 || 38.04 || 18231
20080527 || BMC || 37.87 || 38.96 || 37.02 || 38.87 || 22946
20080528 || BMC || 39.07 || 39.11 || 38.36 || 39 || 17267
20080529 || BMC || 39 || 40.87 || 38.74 || 40.4 || 36806
20080530 || BMC || 40.52 || 40.52 || 39.91 || 40.1 || 27939
20080602 || BMC || 39.86 || 39.86 || 38.86 || 39.24 || 35261
20080603 || BMC || 39.64 || 40 || 39.05 || 39.4 || 29900
20080604 || BMC || 39.4 || 39.91 || 39.23 || 39.56 || 18955
20080605 || BMC || 39.56 || 39.82 || 39.27 || 39.8 || 16835
20080606 || BMC || 39.51 || 39.61 || 38.98 || 39.08 || 18040
20080609 || BMC || 39.22 || 39.6 || 38.52 || 39.19 || 13575
20080610 || BMC || 38.91 || 38.98 || 38.26 || 38.55 || 18457
20080611 || BMC || 38.45 || 38.77 || 37.84 || 37.85 || 13292
20080612 || BMC || 37.97 || 38.6 || 37.88 || 38.19 || 16523
20080613 || BMC || 38.29 || 38.78 || 37.94 || 38.35 || 18607
20080616 || BMC || 38.07 || 38.84 || 37.9 || 38.57 || 13492
20080617 || BMC || 38.69 || 38.79 || 37.94 || 38.38 || 10018
20080618 || BMC || 38.02 || 38.36 || 37.7 || 38.3 || 14084
20080619 || BMC || 38.26 || 38.47 || 37.4 || 38.3 || 13713
20080620 || BMC || 38.1 || 38.47 || 37.23 || 37.36 || 16792
20080623 || BMC || 37.59 || 37.59 || 36.8614 || 36.94 || 21055
20080624 || BMC || 36.74 || 37.18 || 36.42 || 36.75 || 23905
20080625 || BMC || 36.9 || 37.89 || 36.77 || 37.55 || 35616
20080626 || BMC || 37.05 || 37.47 || 36.32 || 36.6 || 23126
20080627 || BMC || 36.57 || 36.79 || 36.05 || 36.42 || 15336
20080630 || BMC || 36 || 36.96 || 35.9 || 36 || 18921
20070702 || BMET || 45.8 || 45.85 || 45.75 || 45.83 || 16915
20070703 || BMET || 45.81 || 45.85 || 45.72 || 45.78 || 4858
20070705 || BMET || 45.76 || 45.82 || 45.66 || 45.81 || 18498
20070706 || BMET || 45.78 || 45.83 || 45.74 || 45.78 || 12385
20070709 || BMET || 45.75 || 45.86 || 45.72 || 45.78 || 16669
20070710 || BMET || 45.8 || 45.85 || 45.6 || 45.7 || 74954
20070711 || BMET || 45.74 || 45.93 || 45.69 || 45.79 || 119711
20070712 || BMET || 45.9 || 45.98 || 45.85 || 45.9 || 16525
20070713 || BMET || 45.9 || 45.97 || 45.62 || 45.62 || 21487
20070716 || BMET || 45.7 || 45.74 || 45.25 || 45.44 || 19501
20070702 || BMS || 33.21 || 33.58 || 33.14 || 33.46 || 7457
20070703 || BMS || 33.46 || 33.76 || 33.31 || 33.65 || 2799
20070705 || BMS || 33.7 || 34.24 || 33.61 || 34.13 || 9209
20070706 || BMS || 34.05 || 34.46 || 33.7 || 34.35 || 8503
20070709 || BMS || 34.33 || 34.53 || 33.89 || 33.95 || 8406
20070710 || BMS || 33.75 || 33.75 || 33.26 || 33.27 || 7464
20070711 || BMS || 33.3 || 33.76 || 33.3 || 33.54 || 8446
20070712 || BMS || 33.7 || 34.24 || 33.54 || 34.24 || 7904
20070713 || BMS || 34.09 || 34.13 || 33.86 || 34.01 || 6169
20070716 || BMS || 33.33 || 33.91 || 33.33 || 33.53 || 6238
20070717 || BMS || 33.49 || 33.91 || 33.49 || 33.55 || 5275
20070718 || BMS || 33.36 || 33.65 || 33.16 || 33.6 || 8708
20070719 || BMS || 33.75 || 33.88 || 33.49 || 33.72 || 4918
20070720 || BMS || 33.61 || 33.62 || 32.47 || 32.56 || 16170
20070723 || BMS || 32.75 || 33.07 || 32.6 || 32.91 || 7991
20070724 || BMS || 32.77 || 33.24 || 32.43 || 32.57 || 7384
20070725 || BMS || 32.71 || 32.8 || 32.01 || 32.27 || 10375
20070726 || BMS || 32 || 32.08 || 30.65 || 31.29 || 14926
20070727 || BMS || 31.23 || 31.34 || 30.69 || 30.75 || 9841
20070730 || BMS || 30.91 || 31.72 || 30.75 || 31.46 || 9239
20070731 || BMS || 30.93 || 33.98 || 29.05 || 29.47 || 22814
20070801 || BMS || 28.74 || 29.75 || 28.73 || 29.48 || 18091
20070802 || BMS || 29.51 || 29.67 || 29.19 || 29.4 || 13666
20070803 || BMS || 29.23 || 29.44 || 28.83 || 28.83 || 14165
20070806 || BMS || 29.05 || 29.54 || 28.76 || 29.54 || 12641
20070807 || BMS || 29.43 || 29.55 || 28.91 || 29.22 || 11058
20070808 || BMS || 30.08 || 30.18 || 29.36 || 30.14 || 16363
20070809 || BMS || 30.24 || 30.89 || 29.21 || 29.75 || 16872
20070810 || BMS || 29.59 || 30.88 || 29.33 || 30.29 || 9824
20070813 || BMS || 30.39 || 30.73 || 30.02 || 30.12 || 10134
20070814 || BMS || 30.24 || 30.36 || 29.35 || 29.65 || 8580
20070815 || BMS || 29.45 || 29.74 || 28.53 || 28.58 || 7903
20070816 || BMS || 28.3 || 29.05 || 28.01 || 28.78 || 10391
20070817 || BMS || 29.63 || 30.11 || 28.88 || 29.53 || 7679
20070820 || BMS || 29.53 || 30.09 || 29.28 || 29.99 || 7216
20070821 || BMS || 29.87 || 30.13 || 29.63 || 29.75 || 5861
20070822 || BMS || 30.03 || 30.5 || 29.96 || 30.22 || 6681
20070823 || BMS || 30.45 || 30.6 || 29.56 || 29.75 || 5680
20070824 || BMS || 29.83 || 30.01 || 29.69 || 29.95 || 5197
20070827 || BMS || 30.01 || 30.16 || 29.62 || 29.79 || 4236
20070828 || BMS || 29.62 || 29.69 || 28.83 || 28.85 || 5848
20070829 || BMS || 28.96 || 29.53 || 28.84 || 29.53 || 5619
20070830 || BMS || 29.31 || 29.78 || 29.19 || 29.56 || 5555
20070831 || BMS || 29.89 || 30.08 || 29.67 || 29.87 || 5336
20070904 || BMS || 29.75 || 29.99 || 29.52 || 29.83 || 5113
20070905 || BMS || 29.42 || 29.63 || 28.96 || 29.17 || 8094
20070906 || BMS || 29.33 || 29.62 || 29.17 || 29.49 || 9909
20070907 || BMS || 29.21 || 29.5 || 28.9 || 29.24 || 11797
20070910 || BMS || 29.19 || 29.7 || 28.59 || 28.86 || 14806
20070911 || BMS || 28.84 || 29.24 || 28.8 || 28.97 || 10570
20070912 || BMS || 28.84 || 29.15 || 28.73 || 28.95 || 7400
20070913 || BMS || 29.2 || 29.62 || 29.11 || 29.3 || 5115
20070914 || BMS || 29.07 || 29.39 || 29.04 || 29.29 || 7397
20070917 || BMS || 29.22 || 29.43 || 29.13 || 29.23 || 5657
20070918 || BMS || 29.26 || 30.06 || 29.07 || 29.96 || 11854
20070919 || BMS || 30 || 30.35 || 29.6 || 29.65 || 14911
20070920 || BMS || 29.56 || 29.95 || 29.41 || 29.78 || 11137
20070921 || BMS || 30.11 || 30.14 || 29.78 || 29.86 || 7205
20070924 || BMS || 29.76 || 29.93 || 29.4 || 29.49 || 7257
20070925 || BMS || 29.19 || 29.35 || 29.04 || 29.1 || 7827
20070926 || BMS || 29.16 || 29.38 || 28.91 || 29.24 || 7536
20070927 || BMS || 29.3 || 29.5 || 28.93 || 29.34 || 7429
20070928 || BMS || 29.34 || 29.45 || 28.79 || 29.11 || 5237
20071001 || BMS || 29.25 || 29.37 || 28.95 || 29.26 || 8998
20071002 || BMS || 29.38 || 29.78 || 29.21 || 29.5 || 10105
20071003 || BMS || 29.25 || 29.91 || 29 || 29.69 || 9509
20071004 || BMS || 28.2 || 28.59 || 27.5 || 28.37 || 22265
20071005 || BMS || 28.37 || 29.32 || 28.32 || 29.09 || 14848
20071008 || BMS || 29.05 || 29.15 || 28.77 || 29.04 || 9209
20071009 || BMS || 29.14 || 29.14 || 28.65 || 28.93 || 9046
20071010 || BMS || 28.77 || 29.67 || 28.37 || 28.42 || 9618
20071011 || BMS || 28.75 || 28.76 || 28.27 || 28.44 || 10465
20071012 || BMS || 28.4 || 28.56 || 28.2 || 28.36 || 7655
20071015 || BMS || 28.42 || 28.54 || 28.2 || 28.43 || 9137
20071016 || BMS || 28.47 || 28.48 || 28.02 || 28.32 || 10925
20071017 || BMS || 28.44 || 28.65 || 28.2928 || 28.53 || 7630
20071018 || BMS || 28.47 || 28.63 || 28.27 || 28.53 || 9040
20071019 || BMS || 28.3 || 28.76 || 27.98 || 28.04 || 11106
20071022 || BMS || 28.03 || 28.53 || 27.62 || 28.32 || 8999
20071023 || BMS || 28.39 || 28.55 || 27.69 || 28.04 || 8648
20071024 || BMS || 28.01 || 28.28 || 27.45 || 28.15 || 9924
20071025 || BMS || 28.32 || 28.32 || 27.6 || 27.87 || 10032
20071026 || BMS || 28.07 || 28.14 || 27.37 || 27.79 || 8840
20071029 || BMS || 27.66 || 28.14 || 27.54 || 28 || 9338
20071030 || BMS || 27.08 || 29.92 || 27.08 || 28.29 || 19310
20071031 || BMS || 27.68 || 28.42 || 27.68 || 28.16 || 12575
20071101 || BMS || 28 || 28.79 || 27.7 || 28.13 || 18235
20071102 || BMS || 28.25 || 28.58 || 28 || 28.21 || 11923
20071105 || BMS || 27.83 || 28.88 || 27.83 || 28.66 || 11638
20071106 || BMS || 28.83 || 29 || 28.35 || 28.98 || 9455
20071107 || BMS || 28.62 || 28.7 || 28.16 || 28.18 || 12787
20071108 || BMS || 28.11 || 28.86 || 28.11 || 28.74 || 14074
20071109 || BMS || 28.36 || 28.57 || 28.12 || 28.25 || 14039
20071112 || BMS || 28.13 || 28.61 || 28.04 || 28.1 || 12626
20071113 || BMS || 28.28 || 29.21 || 28.28 || 29.19 || 11014
20071114 || BMS || 29.14 || 29.2 || 28.38 || 28.42 || 9508
20071115 || BMS || 28.37 || 28.4 || 27.54 || 27.72 || 11227
20071116 || BMS || 27.9 || 27.97 || 27.24 || 27.53 || 10993
20071119 || BMS || 27.3 || 27.52 || 26.6 || 26.77 || 14909
20071120 || BMS || 26.76 || 27.33 || 26.54 || 27.06 || 16820
20071121 || BMS || 26.97 || 26.97 || 26.4 || 26.55 || 11204
20071123 || BMS || 26.83 || 26.91 || 26.63 || 26.84 || 2834
20071126 || BMS || 26.69 || 27.02 || 26.06 || 26.06 || 13897
20071127 || BMS || 26.14 || 26.51 || 25.77 || 26.12 || 15496
20071128 || BMS || 26.26 || 27.02 || 26.16 || 27.02 || 17388
20071129 || BMS || 26.97 || 27.09 || 26.61 || 27.01 || 11079
20071130 || BMS || 27.29 || 27.44 || 26.96 || 27.13 || 10329
20071203 || BMS || 27.21 || 27.28 || 26.79 || 26.87 || 7149
20071204 || BMS || 26.74 || 26.93 || 26.57 || 26.63 || 6011
20071205 || BMS || 26.82 || 27.02 || 26.63 || 26.81 || 7663
20071206 || BMS || 26.8 || 27.67 || 26.72 || 27.57 || 8048
20071207 || BMS || 27.68 || 27.89 || 27.44 || 27.62 || 6055
20071210 || BMS || 27.75 || 28.01 || 27.44 || 27.97 || 4878
20071211 || BMS || 28.03 || 28.06 || 27.05 || 27.05 || 7701
20071212 || BMS || 27.39 || 27.84 || 27.03 || 27.42 || 8795
20071213 || BMS || 27.43 || 27.77 || 26.89 || 27.28 || 7481
20071214 || BMS || 26.96 || 27.07 || 26.75 || 26.75 || 7806
20071217 || BMS || 26.78 || 26.92 || 26.04 || 26.09 || 8409
20071218 || BMS || 26.2 || 26.36 || 25.94 || 26.22 || 9944
20071219 || BMS || 26.28 || 26.34 || 25.53 || 25.85 || 9336
20071220 || BMS || 25.99 || 26.19 || 25.76 || 26.13 || 6758
20071221 || BMS || 26.35 || 26.64 || 26.11 || 26.48 || 12300
20071224 || BMS || 26.4 || 26.8 || 26.31 || 26.72 || 1882
20071226 || BMS || 26.6 || 27.2 || 26.47 || 27.16 || 6610
20071227 || BMS || 27.01 || 27.2 || 26.88 || 26.9 || 6480
20071228 || BMS || 27 || 27.51 || 27 || 27.36 || 10501
20071231 || BMS || 27.32 || 27.51 || 27.2 || 27.38 || 10163
20080102 || BMS || 27.31 || 27.51 || 26.71 || 26.84 || 17603
20080103 || BMS || 26.92 || 26.98 || 26.35 || 26.43 || 11136
20080104 || BMS || 26.3 || 26.3 || 25.48 || 25.56 || 10763
20080107 || BMS || 25.87 || 25.95 || 25.19 || 25.31 || 12319
20080108 || BMS || 25.63 || 25.63 || 24.45 || 24.46 || 16070
20080109 || BMS || 24.54 || 24.73 || 23.96 || 24.73 || 15116
20080110 || BMS || 24.5 || 25.62 || 24.37 || 25.37 || 14258
20080111 || BMS || 25.17 || 25.29 || 24.63 || 24.73 || 16436
20080114 || BMS || 24.87 || 25.05 || 24.57 || 24.95 || 10905
20080115 || BMS || 24.69 || 24.84 || 24.41 || 24.48 || 15845
20080116 || BMS || 24.45 || 25 || 24.36 || 24.58 || 12230
20080117 || BMS || 24.61 || 24.62 || 23.8 || 23.81 || 13118
20080118 || BMS || 24.02 || 24.91 || 23.87 || 24.01 || 14746
20080122 || BMS || 22.92 || 24.99 || 22.5 || 24.55 || 27996
20080123 || BMS || 23.73 || 25.63 || 23.43 || 25.49 || 28966
20080124 || BMS || 25.53 || 25.79 || 24.95 || 25.36 || 12170
20080125 || BMS || 25.65 || 25.84 || 24.88 || 25.2 || 10772
20080128 || BMS || 25.17 || 26.1491 || 25.04 || 26.1 || 18529
20080129 || BMS || 26.95 || 27.32 || 26.46 || 26.66 || 17016
20080130 || BMS || 26.7 || 26.77 || 26.23 || 26.3 || 16819
20080131 || BMS || 25.94 || 27.36 || 25.77 || 27.15 || 30260
20080201 || BMS || 27.33 || 27.71 || 26.835 || 27.69 || 11088
20080204 || BMS || 27.81 || 27.87 || 27 || 27.04 || 8644
20080205 || BMS || 26.61 || 27.17 || 26.42 || 26.56 || 9874
20080206 || BMS || 26.73 || 26.85 || 26.15 || 26.27 || 8463
20080207 || BMS || 26.2 || 26.79 || 26.09 || 26.59 || 9458
20080208 || BMS || 26.51 || 26.77 || 26.25 || 26.54 || 11065
20080211 || BMS || 26.34 || 27.14 || 26.34 || 27.02 || 9352
20080212 || BMS || 27.23 || 27.35 || 26.69 || 26.89 || 13722
20080213 || BMS || 27.01 || 27.15 || 26.63 || 26.93 || 12954
20080214 || BMS || 26.93 || 27.13 || 26.31 || 26.38 || 9915
20080215 || BMS || 26.33 || 26.33 || 25.83 || 26.22 || 9510
20080219 || BMS || 26.32 || 26.56 || 25.88 || 26.03 || 6782
20080220 || BMS || 25.97 || 26.37 || 25.88 || 26.34 || 11448
20080221 || BMS || 26.38 || 26.84 || 25.96 || 25.99 || 9652
20080222 || BMS || 26.11 || 26.19 || 25.5 || 26.08 || 8248
20080225 || BMS || 26.17 || 26.42 || 25.71 || 26.42 || 11587
20080226 || BMS || 26.5 || 26.64 || 26.06 || 26.46 || 10022
20080227 || BMS || 26.41 || 26.6 || 25.93 || 26.23 || 6981
20080228 || BMS || 26.07 || 26.07 || 25.56 || 25.71 || 7251
20080229 || BMS || 25.27 || 25.5 || 24.75 || 24.82 || 8371
20080303 || BMS || 24.71 || 24.84 || 24.34 || 24.78 || 13656
20080304 || BMS || 24.61 || 24.84 || 24.39 || 24.74 || 13989
20080305 || BMS || 24.72 || 24.99 || 24.36 || 24.6307 || 15512
20080306 || BMS || 24.34 || 24.44 || 23.98 || 23.98 || 10697
20080307 || BMS || 23.85 || 24.29 || 23.61 || 23.74 || 10888
20080310 || BMS || 23.81 || 23.81 || 23.24 || 23.26 || 10755
20080311 || BMS || 23.58 || 24.32 || 23.58 || 24.32 || 11237
20080312 || BMS || 24.33 || 24.71 || 24.14 || 24.19 || 8123
20080313 || BMS || 23.89 || 24.43 || 23.68 || 24.37 || 9500
20080314 || BMS || 24.4 || 24.6 || 23.63 || 23.99 || 12074
20080317 || BMS || 23.77 || 24.4 || 23.28 || 24.1 || 18298
20080318 || BMS || 24.3 || 24.46 || 23.83 || 24.39 || 13210
20080319 || BMS || 24.66 || 25.1 || 24.33 || 24.33 || 12244
20080320 || BMS || 23.56 || 24.52 || 23.44 || 24.44 || 12079
20080324 || BMS || 24.59 || 25.43 || 24.59 || 25.23 || 9553
20080325 || BMS || 25.42 || 25.81 || 25.14 || 25.73 || 8761
20080326 || BMS || 25.72 || 25.99 || 25.37 || 25.5 || 6337
20080327 || BMS || 25.61 || 25.64 || 24.96 || 25.14 || 9079
20080328 || BMS || 25.4 || 25.4 || 24.79 || 25.09 || 7870
20080331 || BMS || 24.89 || 25.6 || 24.89 || 25.43 || 11895
20080401 || BMS || 25.52 || 26.48 || 25.5 || 26.48 || 11992
20080402 || BMS || 26.62 || 27.05 || 26.42 || 26.86 || 13274
20080403 || BMS || 26.8 || 27.12 || 26.61 || 26.94 || 9510
20080404 || BMS || 26.93 || 27.08 || 26.66 || 26.87 || 10333
20080407 || BMS || 27.01 || 27.22 || 26.72 || 26.75 || 8139
20080408 || BMS || 26.65 || 26.85 || 26.47 || 26.75 || 9165
20080409 || BMS || 26.87 || 27.04 || 26.19 || 26.21 || 9198
20080410 || BMS || 26 || 26.17 || 25.75 || 25.94 || 13268
20080411 || BMS || 25.66 || 26.03 || 25.53 || 25.68 || 10818
20080414 || BMS || 25.69 || 25.88 || 25.57 || 25.63 || 5025
20080415 || BMS || 25.9 || 26.6 || 25.9 || 26.23 || 13762
20080416 || BMS || 26.24 || 27.11 || 26.24 || 27.07 || 7007
20080417 || BMS || 26.93 || 27.35 || 26.78 || 27.26 || 9249
20080418 || BMS || 27.64 || 27.86 || 27.5 || 27.79 || 8171
20080421 || BMS || 27.59 || 27.69 || 27.27 || 27.44 || 5586
20080422 || BMS || 27.23 || 27.33 || 26.59 || 26.97 || 7848
20080423 || BMS || 26.96 || 27.12 || 26.53 || 26.67 || 6006
20080424 || BMS || 26.66 || 26.88 || 25.93 || 26.49 || 11339
20080425 || BMS || 26.47 || 26.86 || 26.31 || 26.8 || 12566
20080428 || BMS || 26.7 || 26.71 || 26.3 || 26.44 || 9544
20080429 || BMS || 26.87 || 27.58 || 26.26 || 26.29 || 12801
20080430 || BMS || 26.24 || 26.61 || 25.96 || 26.3 || 10102
20080501 || BMS || 26.31 || 26.73 || 26.05 || 26.57 || 9513
20080502 || BMS || 26.64 || 26.84 || 26.21 || 26.33 || 5616
20080505 || BMS || 26.19 || 26.56 || 26.15 || 26.36 || 6758
20080506 || BMS || 26.12 || 26.91 || 26.08 || 26.81 || 9408
20080507 || BMS || 26.91 || 27.08 || 26.51 || 26.52 || 8109
20080508 || BMS || 26.51 || 27.28 || 26.49 || 27.02 || 10543
20080509 || BMS || 26.76 || 27.05 || 26.65 || 26.82 || 5156
20080512 || BMS || 26.97 || 27.15 || 26.63 || 27.15 || 6241
20080513 || BMS || 27.15 || 27.26 || 26.94 || 27.23 || 5503
20080514 || BMS || 27.29 || 27.5 || 27.14 || 27.3 || 6772
20080515 || BMS || 27.23 || 27.52 || 27.1 || 27.44 || 6856
20080516 || BMS || 27.39 || 27.57 || 27.11 || 27.55 || 6610
20080519 || BMS || 27.47 || 27.8 || 27.42 || 27.57 || 6247
20080520 || BMS || 26.05 || 26.81 || 26.05 || 26.45 || 21088
20080521 || BMS || 26.47 || 26.67 || 25.83 || 25.85 || 14398
20080522 || BMS || 25.93 || 26.53 || 25.89 || 26.36 || 10056
20080523 || BMS || 26.48 || 26.48 || 25.84 || 25.9 || 8828
20080527 || BMS || 26.01 || 26.19 || 25.69 || 25.91 || 6925
20080528 || BMS || 26 || 26.36 || 25.69 || 26.34 || 8881
20080529 || BMS || 26.22 || 27.03 || 26.16 || 27.03 || 12252
20080530 || BMS || 27.07 || 27.3 || 26.44 || 26.6 || 11244
20080602 || BMS || 26.6 || 26.67 || 26.05 || 26.23 || 9073
20080603 || BMS || 26.14 || 26.27 || 25.39 || 25.7 || 13792
20080604 || BMS || 25.65 || 26.24 || 25.64 || 26.06 || 9849
20080605 || BMS || 26.32 || 26.49 || 26.02 || 26.49 || 7175
20080606 || BMS || 26.18 || 26.27 || 25.44 || 25.48 || 12303
20080609 || BMS || 25.45 || 25.6 || 24.82 || 25.06 || 7759
20080610 || BMS || 24.84 || 25.32 || 24.5 || 25.01 || 10814
20080611 || BMS || 25.07 || 25.07 || 24.65 || 24.65 || 8026
20080612 || BMS || 24.75 || 25.62 || 24.67 || 25.13 || 7198
20080613 || BMS || 25.15 || 25.8 || 25.15 || 25.75 || 8106
20080616 || BMS || 24.59 || 25.09 || 24.29 || 24.75 || 17606
20080617 || BMS || 24.71 || 24.74 || 24.29 || 24.32 || 13413
20080618 || BMS || 24.29 || 24.53 || 24.06 || 24.19 || 11740
20080619 || BMS || 24.18 || 24.43 || 24.15 || 24.32 || 10844
20080620 || BMS || 24.1 || 24.2 || 23.69 || 23.7 || 14389
20080623 || BMS || 23.98 || 23.98 || 23.55 || 23.67 || 11381
20080624 || BMS || 23.64 || 23.74 || 23.25 || 23.37 || 12422
20080625 || BMS || 23.31 || 23.96 || 23.31 || 23.62 || 11969
20080626 || BMS || 23.44 || 23.56 || 22.83 || 22.93 || 20716
20080627 || BMS || 22.83 || 23.14 || 22.62 || 22.7 || 15070
20080630 || BMS || 22.73 || 22.85 || 22.4 || 22.42 || 12404
20070702 || BMY || 31.81 || 31.84 || 31.44 || 31.84 || 151214
20070703 || BMY || 31.66 || 31.82 || 31.6 || 31.77 || 36559
20070705 || BMY || 31.81 || 32.12 || 31.53 || 31.91 || 65956
20070706 || BMY || 31.8 || 31.82 || 31.47 || 31.55 || 71639
20070709 || BMY || 31.7 || 31.7 || 31.252 || 31.35 || 188123
20070710 || BMY || 31.41 || 31.41 || 30.89 || 30.93 || 105155
20070711 || BMY || 30.88 || 31.65 || 30.88 || 31.62 || 119206
20070712 || BMY || 31.71 || 32.21 || 31.4 || 32.02 || 149450
20070713 || BMY || 32 || 32.24 || 31.9 || 32.06 || 65296
20070716 || BMY || 31.53 || 32.22 || 31.53 || 32.1 || 62135
20070717 || BMY || 32.02 || 32.29 || 31.85 || 32.14 || 64274
20070718 || BMY || 32.16 || 32.35 || 31.75 || 32.05 || 97088
20070719 || BMY || 32.07 || 32.19 || 31.85 || 32.03 || 78464
20070720 || BMY || 32.01 || 32.09 || 31.48 || 31.54 || 134148
20070723 || BMY || 31.78 || 32.2 || 31.67 || 32.13 || 122806
20070724 || BMY || 31.89 || 32.08 || 31.37 || 31.4 || 123290
20070725 || BMY || 31.5 || 31.78 || 30.8 || 31.59 || 109968
20070726 || BMY || 31.42 || 31.42 || 29.73 || 29.85 || 177704
20070727 || BMY || 29.75 || 30.25 || 28.64 || 28.64 || 163298
20070730 || BMY || 29 || 29.15 || 28.16 || 28.7 || 143152
20070731 || BMY || 29 || 29.12 || 28.35 || 28.41 || 125001
20070801 || BMY || 28.01 || 28.78 || 28.01 || 28.67 || 121705
20070802 || BMY || 28.7 || 28.85 || 28.22 || 28.62 || 123509
20070803 || BMY || 28.3 || 28.65 || 27.98 || 28 || 175836
20070806 || BMY || 28.1 || 28.62 || 27.48 || 28.52 || 185773
20070807 || BMY || 28.28 || 29.09 || 28.28 || 28.92 || 163920
20070808 || BMY || 28.98 || 29.99 || 28.88 || 29.93 || 155486
20070809 || BMY || 29.23 || 29.81 || 28 || 28.18 || 226767
20070810 || BMY || 27.52 || 28.99 || 27.51 || 28.82 || 167901
20070813 || BMY || 28.85 || 29.32 || 28.68 || 28.96 || 98470
20070814 || BMY || 29.08 || 29.1 || 28.48 || 28.5 || 106945
20070815 || BMY || 28.5 || 28.7 || 27.84 || 27.89 || 122984
20070816 || BMY || 27.59 || 28.2 || 26.87 || 27.37 || 169934
20070817 || BMY || 27.73 || 27.9 || 26.38 || 27.66 || 202401
20070820 || BMY || 27.75 || 28.32 || 27.65 || 28.12 || 109933
20070821 || BMY || 28.18 || 28.63 || 27.87 || 28.14 || 85575
20070822 || BMY || 28.48 || 28.99 || 28.14 || 28.75 || 71513
20070823 || BMY || 29.12 || 29.15 || 28.68 || 29 || 80723
20070824 || BMY || 29.05 || 29.59 || 28.99 || 29.55 || 90210
20070827 || BMY || 29.54 || 29.95 || 29.36 || 29.4 || 74830
20070828 || BMY || 29.28 || 29.48 || 28.69 || 28.75 || 74420
20070829 || BMY || 28.83 || 29.05 || 28.42 || 29.01 || 67088
20070830 || BMY || 28.85 || 29.11 || 28.7 || 28.8 || 49080
20070831 || BMY || 29.13 || 29.46 || 28.73 || 29.15 || 81386
20070904 || BMY || 28.7 || 29.33 || 28.61 || 29.19 || 71585
20070905 || BMY || 28.89 || 29.14 || 28.55 || 28.85 || 95488
20070906 || BMY || 28.55 || 28.94 || 28.3 || 28.67 || 83218
20070907 || BMY || 28.33 || 28.5 || 27.78 || 27.81 || 104839
20070910 || BMY || 27.8 || 28.12 || 27.42 || 28 || 76236
20070911 || BMY || 28.59 || 28.75 || 27.96 || 28.23 || 112240
20070912 || BMY || 28.1 || 28.39 || 28.01 || 28.34 || 87588
20070913 || BMY || 28.45 || 28.97 || 28.43 || 28.8 || 99855
20070914 || BMY || 28.71 || 28.71 || 28.28 || 28.38 || 88551
20070917 || BMY || 28.33 || 28.5 || 28.01 || 28.08 || 68473
20070918 || BMY || 28.17 || 28.98 || 27.97 || 28.91 || 126855
20070919 || BMY || 28.88 || 29.27 || 28.32 || 28.91 || 165144
20070920 || BMY || 28.98 || 29.03 || 28.41 || 28.54 || 106593
20070921 || BMY || 28.55 || 29.06 || 28.54 || 29 || 104604
20070924 || BMY || 29.09 || 29.15 || 28.65 || 28.79 || 133338
20070925 || BMY || 28.77 || 28.94 || 28.37 || 28.54 || 124082
20070926 || BMY || 28.62 || 29.05 || 28.5 || 28.89 || 77867
20070927 || BMY || 28.85 || 29.13 || 28.59 || 29.01 || 71395
20070928 || BMY || 28.88 || 29.12 || 28.75 || 28.82 || 89386
20071001 || BMY || 29.01 || 29.38 || 28.55 || 29.03 || 157340
20071002 || BMY || 29.1 || 29.32 || 28.98 || 29.11 || 147298
20071003 || BMY || 28.95 || 29.92 || 28.79 || 29.74 || 135025
20071004 || BMY || 29.65 || 30.35 || 29.65 || 29.74 || 79712
20071005 || BMY || 29.85 || 30.2 || 29.72 || 30.09 || 85892
20071008 || BMY || 29.91 || 30.1 || 29.91 || 29.97 || 51332
20071009 || BMY || 29.97 || 30.18 || 29.64 || 29.85 || 76970
20071010 || BMY || 29.93 || 30.03 || 29.52 || 29.63 || 64287
20071011 || BMY || 29.91 || 29.97 || 29.39 || 29.5 || 84623
20071012 || BMY || 29.63 || 29.843 || 29.49 || 29.77 || 50221
20071015 || BMY || 29.81 || 29.88 || 29.53 || 29.73 || 77921
20071016 || BMY || 29.82 || 29.85 || 29.13 || 29.24 || 89798
20071017 || BMY || 29.71 || 29.88 || 29.46 || 29.83 || 155717
20071018 || BMY || 29.52 || 29.82 || 29.4 || 29.58 || 74818
20071019 || BMY || 29.56 || 29.89 || 29.11 || 29.32 || 140457
20071022 || BMY || 28.98 || 29.09 || 28.5 || 28.91 || 96998
20071023 || BMY || 28.96 || 29.17 || 28.27 || 28.54 || 151927
20071024 || BMY || 28.36 || 28.48 || 27.9 || 28.42 || 157852
20071025 || BMY || 28.85 || 29.59 || 28.64 || 29.36 || 210750
20071026 || BMY || 29.69 || 30.03 || 29.51 || 29.75 || 134800
20071029 || BMY || 29.76 || 30.05 || 29.65 || 29.73 || 118857
20071030 || BMY || 29.67 || 30.22 || 29.55 || 30.02 || 111395
20071031 || BMY || 30.05 || 30.23 || 29.86 || 29.99 || 112211
20071101 || BMY || 29.9 || 30.23 || 29.14 || 29.16 || 150128
20071102 || BMY || 29.4 || 29.42 || 28.49 || 28.88 || 171821
20071105 || BMY || 28.13 || 29.39 || 28.13 || 29.13 || 128600
20071106 || BMY || 29.31 || 29.49 || 28.87 || 29.23 || 117678
20071107 || BMY || 28.95 || 29.35 || 28.67 || 28.73 || 100179
20071108 || BMY || 28.75 || 28.93 || 28.38 || 28.73 || 111569
20071109 || BMY || 28.35 || 28.79 || 28.26 || 28.29 || 98423
20071112 || BMY || 28.09 || 28.49 || 27.97 || 28.04 || 131561
20071113 || BMY || 28.22 || 28.3899 || 27.64 || 27.96 || 137857
20071114 || BMY || 28.07 || 28.44 || 27.96 || 28.11 || 93261
20071115 || BMY || 28 || 28.38 || 27.62 || 27.75 || 92068
20071116 || BMY || 27.95 || 28.19 || 27.49 || 27.79 || 101247
20071119 || BMY || 27.56 || 28.45 || 27.56 || 28.03 || 166810
20071120 || BMY || 28.13 || 28.48 || 27.89 || 28.11 || 165305
20071121 || BMY || 28.02 || 28.05 || 27.34 || 27.46 || 147179
20071123 || BMY || 27.8 || 28.23 || 27.75 || 28.08 || 73793
20071126 || BMY || 28.03 || 28.24 || 27.57 || 27.6 || 119766
20071127 || BMY || 27.8 || 28.2 || 27.62 || 28.12 || 145419
20071128 || BMY || 28.39 || 29.22 || 28.14 || 29.13 || 187444
20071129 || BMY || 29.09 || 29.54 || 28.76 || 29.4 || 134523
20071130 || BMY || 29.69 || 29.76 || 29.39 || 29.63 || 132446
20071203 || BMY || 29.54 || 29.64 || 29.26 || 29.52 || 66717
20071204 || BMY || 29.29 || 29.4 || 29 || 29.06 || 121286
20071205 || BMY || 29.27 || 29.5 || 28.42 || 29.26 || 172504
20071206 || BMY || 29.2 || 29.25 || 28.56 || 29.08 || 111597
20071207 || BMY || 29.08 || 29.4 || 28.87 || 29.23 || 74279
20071210 || BMY || 29.37 || 29.4 || 29.12 || 29.31 || 52031
20071211 || BMY || 29.35 || 29.35 || 28.68 || 28.7 || 134080
20071212 || BMY || 29.01 || 29.3 || 28.61 || 28.89 || 162401
20071213 || BMY || 28.81 || 28.92 || 28.47 || 28.81 || 97579
20071214 || BMY || 28.6 || 28.74 || 27.99 || 28.08 || 104590
20071217 || BMY || 27.9 || 28.25 || 27.75 || 27.81 || 124500
20071218 || BMY || 28.07 || 28.3 || 27.63 || 28.17 || 138689
20071219 || BMY || 28.12 || 28.26 || 27.81 || 27.96 || 169463
20071220 || BMY || 28.11 || 28.11 || 27.68 || 27.89 || 116543
20071221 || BMY || 27.89 || 28.17 || 27.89 || 27.98 || 170931
20071224 || BMY || 28.12 || 28.23 || 27.85 || 28.02 || 29188
20071226 || BMY || 27.95 || 27.97 || 27.67 || 27.96 || 52512
20071227 || BMY || 27.99 || 28.02 || 27.34 || 27.39 || 97205
20071228 || BMY || 27.41 || 27.61 || 27.04 || 27.17 || 99407
20071231 || BMY || 27.03 || 27.24 || 26.5184 || 26.52 || 115456
20080102 || BMY || 26.5 || 26.5 || 25.81 || 26.13 || 193368
20080103 || BMY || 26.16 || 26.3 || 26.04 || 26.11 || 148940
20080104 || BMY || 25.94 || 26.07 || 25.69 || 25.75 || 171678
20080107 || BMY || 25.86 || 26.26 || 25.78 || 26.04 || 174331
20080108 || BMY || 26.44 || 26.97 || 26.37 || 26.64 || 220376
20080109 || BMY || 27.33 || 27.37 || 26.92 || 27.08 || 259321
20080110 || BMY || 26.93 || 27.2 || 26.8 || 26.93 || 174014
20080111 || BMY || 26.71 || 27.01 || 26.43 || 26.48 || 159330
20080114 || BMY || 26.74 || 27.03 || 26.47 || 26.99 || 198149
20080115 || BMY || 26.8 || 27.21 || 26.07 || 26.1 || 225988
20080116 || BMY || 26.01 || 26.47 || 25.7 || 25.82 || 213155
20080117 || BMY || 25.95 || 25.95 || 24.79 || 24.86 || 211896
20080118 || BMY || 24.82 || 25.05 || 24.36 || 24.48 || 275408
20080122 || BMY || 22.61 || 23.66 || 22.61 || 22.89 || 465925
20080123 || BMY || 22.59 || 22.92 || 22.25 || 22.59 || 296526
20080124 || BMY || 22.81 || 23.38 || 22.67 || 23.35 || 342831
20080125 || BMY || 23.41 || 23.73 || 22.49 || 22.97 || 332588
20080128 || BMY || 23.1 || 23.69 || 23.1 || 23.59 || 172614
20080129 || BMY || 23.76 || 23.91 || 23.58 || 23.61 || 100723
20080130 || BMY || 23.69 || 23.72 || 23 || 23.26 || 129246
20080131 || BMY || 22.99 || 23.5 || 21.75 || 23.02 || 281479
20080201 || BMY || 23.15 || 24.19 || 23.15 || 23.96 || 250971
20080204 || BMY || 23.96 || 24.13 || 23.9 || 24.03 || 108479
20080205 || BMY || 23.96 || 24.07 || 23.25 || 23.43 || 200984
20080206 || BMY || 23.64 || 24.02 || 23.5 || 23.82 || 165394
20080207 || BMY || 23.74 || 23.9 || 23.25 || 23.34 || 166467
20080208 || BMY || 23.23 || 23.96 || 22.9 || 23.07 || 101620
20080211 || BMY || 23.07 || 23.85 || 22.77 || 22.95 || 105430
20080212 || BMY || 23.05 || 23.34 || 22.95 || 23.19 || 103184
20080213 || BMY || 23.32 || 23.94 || 23.3 || 23.86 || 112875
20080214 || BMY || 23.89 || 23.9 || 23.15 || 23.21 || 80525
20080215 || BMY || 23.11 || 23.45 || 23.01 || 23.3 || 82601
20080219 || BMY || 23.59 || 23.59 || 23.09 || 23.16 || 81369
20080220 || BMY || 23.01 || 23.13 || 22.82 || 23.06 || 110219
20080221 || BMY || 23.18 || 23.28 || 22.61 || 22.76 || 115940
20080222 || BMY || 22.81 || 23 || 21.98 || 22.53 || 189765
20080225 || BMY || 22.45 || 23.21 || 22.45 || 23.19 || 124841
20080226 || BMY || 23.03 || 23.49 || 22.97 || 23.37 || 117846
20080227 || BMY || 23.22 || 23.44 || 23.1 || 23.2 || 82537
20080228 || BMY || 23.08 || 23.14 || 22.81 || 22.91 || 135980
20080229 || BMY || 22.98 || 22.98 || 22.56 || 22.61 || 163280
20080303 || BMY || 22.65 || 22.65 || 22.21 || 22.39 || 140278
20080304 || BMY || 22.23 || 22.24 || 22 || 22.14 || 183364
20080305 || BMY || 22.28 || 22.52 || 21.94 || 22.19 || 198032
20080306 || BMY || 22.13 || 22.14 || 21.75 || 21.77 || 155209
20080307 || BMY || 21.7 || 22.05 || 21.43 || 21.88 || 167357
20080310 || BMY || 21.86 || 21.91 || 21.26 || 21.33 || 120495
20080311 || BMY || 21.77 || 21.77 || 21.53 || 21.73 || 187757
20080312 || BMY || 21.74 || 21.77 || 21.3 || 21.36 || 160389
20080313 || BMY || 21.14 || 21.7 || 20.9 || 21.41 || 117736
20080314 || BMY || 21.61 || 21.61 || 20.5 || 20.64 || 205133
20080317 || BMY || 20.05 || 21 || 20.05 || 20.46 || 191908
20080318 || BMY || 20.81 || 21.36 || 20.63 || 21.35 || 162518
20080319 || BMY || 21.41 || 22.25 || 21.35 || 21.46 || 133553
20080320 || BMY || 21.6 || 21.72 || 21.19 || 21.46 || 124316
20080324 || BMY || 21.5 || 21.6 || 21.21 || 21.27 || 99105
20080325 || BMY || 21.27 || 21.66 || 21.27 || 21.6 || 111258
20080326 || BMY || 21.6 || 21.62 || 21.01 || 21.2 || 133257
20080327 || BMY || 21.29 || 21.6 || 21.25 || 21.3 || 83183
20080328 || BMY || 21.42 || 21.74 || 21.4 || 21.48 || 100596
20080331 || BMY || 21.51 || 21.68 || 21.04 || 21.3 || 131502
20080401 || BMY || 21.53 || 22.18 || 21.43 || 22.18 || 164156
20080402 || BMY || 21.99 || 22 || 21.63 || 21.66 || 149741
20080403 || BMY || 21.57 || 21.96 || 21.57 || 21.89 || 102672
20080404 || BMY || 21.9 || 22.36 || 21.87 || 22.19 || 79801
20080407 || BMY || 22.39 || 22.39 || 21.97 || 22 || 139528
20080408 || BMY || 22.16 || 22.23 || 21.77 || 21.84 || 145086
20080409 || BMY || 21.9 || 21.9 || 21.4 || 21.51 || 96990
20080410 || BMY || 21.56 || 22.32 || 21.56 || 22.09 || 200408
20080411 || BMY || 21.86 || 22.03 || 21.65 || 21.7 || 80963
20080414 || BMY || 21.7 || 21.88 || 21.44 || 21.55 || 100051
20080415 || BMY || 21.73 || 21.73 || 21.26 || 21.45 || 94278
20080416 || BMY || 21.6 || 22.02 || 21.54 || 21.98 || 146121
20080417 || BMY || 21.87 || 22.02 || 21.28 || 21.59 || 97464
20080418 || BMY || 21.81 || 22.13 || 21.71 || 22.1 || 99849
20080421 || BMY || 22.05 || 22.22 || 21.65 || 21.84 || 99908
20080422 || BMY || 21.79 || 21.79 || 21.23 || 21.32 || 105860
20080423 || BMY || 21.49 || 21.55 || 21.15 || 21.43 || 172672
20080424 || BMY || 21.58 || 22.44 || 21.58 || 22.21 || 151748
20080425 || BMY || 22.39 || 22.55 || 21.88 || 22.15 || 114582
20080428 || BMY || 22.15 || 22.39 || 22.01 || 22.16 || 134605
20080429 || BMY || 22.18 || 22.29 || 21.8 || 21.92 || 80179
20080430 || BMY || 21.92 || 22.45 || 21.82 || 21.97 || 145931
20080501 || BMY || 21.98 || 23.2 || 21.97 || 22.94 || 168798
20080502 || BMY || 23.14 || 23.38 || 23 || 23.35 || 100900
20080505 || BMY || 23.48 || 23.48 || 23.05 || 23.25 || 86876
20080506 || BMY || 23.6 || 23.6 || 22.9 || 23.18 || 131273
20080507 || BMY || 23.23 || 23.25 || 22.7 || 22.76 || 135804
20080508 || BMY || 22.8 || 22.92 || 22.69 || 22.79 || 92677
20080509 || BMY || 22.15 || 22.17 || 21.63 || 21.71 || 288903
20080512 || BMY || 21.9 || 22 || 21.55 || 21.63 || 205992
20080513 || BMY || 21.7 || 21.82 || 21.45 || 21.6 || 196991
20080514 || BMY || 21.66 || 21.75 || 21.54 || 21.6 || 156576
20080515 || BMY || 21.82 || 22.01 || 21.6 || 21.97 || 173821
20080516 || BMY || 22.03 || 22.06 || 21.7301 || 21.94 || 141312
20080519 || BMY || 21.99 || 22.368 || 21.94 || 22.08 || 121008
20080520 || BMY || 22.02 || 22.39 || 22 || 22.08 || 120978
20080521 || BMY || 22.08 || 22.4 || 21.79 || 21.81 || 111298
20080522 || BMY || 21.96 || 22.08 || 21.67 || 21.95 || 80724
20080523 || BMY || 21.97 || 21.97 || 21.65 || 21.69 || 77471
20080527 || BMY || 21.7 || 22.04 || 21.7 || 22.01 || 85153
20080528 || BMY || 22.02 || 22.19 || 21.78 || 22.09 || 110007
20080529 || BMY || 22 || 22.5 || 21.98 || 22.48 || 81848
20080530 || BMY || 22.5 || 23 || 22.5 || 22.79 || 144514
20080602 || BMY || 22.75 || 22.75 || 21.95 || 21.98 || 134547
20080603 || BMY || 22.01 || 22.23 || 21.78 || 21.86 || 111433
20080604 || BMY || 21.61 || 21.85 || 21.33 || 21.56 || 136105
20080605 || BMY || 21.59 || 21.75 || 21.35 || 21.67 || 111099
20080606 || BMY || 21.53 || 21.53 || 20.86 || 20.88 || 124440
20080609 || BMY || 21.16 || 21.19 || 20.47 || 20.63 || 125107
20080610 || BMY || 20.45 || 20.49 || 19.97 || 20.11 || 165149
20080611 || BMY || 20.12 || 20.24 || 19.8 || 19.93 || 134007
20080612 || BMY || 20.06 || 20.23 || 19.559 || 19.67 || 131862
20080613 || BMY || 19.84 || 20.13 || 19.79 || 20.12 || 171327
20080616 || BMY || 20.23 || 20.29 || 19.86 || 20.06 || 190800
20080617 || BMY || 20.23 || 20.33 || 19.96 || 20.03 || 133708
20080618 || BMY || 19.94 || 20.25 || 19.71 || 19.78 || 115545
20080619 || BMY || 19.89 || 20.12 || 19.55 || 19.92 || 124677
20080620 || BMY || 19.81 || 19.9 || 19.43 || 19.57 || 146955
20080623 || BMY || 19.69 || 19.8 || 19.6 || 19.7 || 102866
20080624 || BMY || 19.72 || 20.25 || 19.46 || 20.23 || 146707
20080625 || BMY || 20.35 || 20.6 || 20.17 || 20.32 || 125840
20080626 || BMY || 20.26 || 20.3 || 19.66 || 19.67 || 146846
20080627 || BMY || 20.06 || 20.6 || 20 || 20.3 || 248433
20080630 || BMY || 20.48 || 20.84 || 20.15 || 20.53 || 161358
20070702 || BNI || 85.64 || 86.63 || 85.5 || 86.52 || 17892
20070703 || BNI || 86.85 || 87.17 || 86.35 || 86.48 || 6173
20070705 || BNI || 86.5 || 86.56 || 85.67 || 86.24 || 9701
20070706 || BNI || 86 || 87.13 || 85.25 || 86.7 || 14672
20070709 || BNI || 87.03 || 87.95 || 86.35 || 86.51 || 17805
20070710 || BNI || 86.2 || 86.24 || 84.54 || 84.58 || 26883
20070711 || BNI || 84.92 || 87.34 || 84.65 || 87.13 || 33813
20070712 || BNI || 87.18 || 88.2 || 86.61 || 88.17 || 22397
20070713 || BNI || 87.9 || 88.89 || 87.18 || 88.68 || 19379
20070716 || BNI || 88.66 || 90.42 || 88.08 || 89.56 || 21832
20070717 || BNI || 89.44 || 91.96 || 89.3 || 90.6 || 26089
20070718 || BNI || 92.51 || 94.2 || 91.87 || 92.14 || 88187
20070719 || BNI || 93.88 || 93.88 || 91.14 || 92.01 || 32385
20070720 || BNI || 91.16 || 91.88 || 89.52 || 90.36 || 32506
20070723 || BNI || 89.61 || 92.31 || 89.61 || 90.86 || 30520
20070724 || BNI || 88.75 || 90.19 || 87.53 || 88.24 || 47648
20070725 || BNI || 88.5 || 88.95 || 86 || 86.69 || 38338
20070726 || BNI || 85.67 || 85.71 || 82.01 || 84.1 || 62562
20070727 || BNI || 84.14 || 84.82 || 81.3 || 82.74 || 54290
20070730 || BNI || 82 || 83.75 || 81.41 || 83.08 || 32965
20070731 || BNI || 85.52 || 85.52 || 82.14 || 82.14 || 27977
20070801 || BNI || 82.92 || 82.95 || 80.72 || 82.64 || 37982
20070802 || BNI || 82.1 || 84.25 || 81.23 || 82.22 || 30978
20070803 || BNI || 80.72 || 82.27 || 78.79 || 79.1 || 48611
20070806 || BNI || 79.62 || 80.68 || 78.81 || 80.68 || 43932
20070807 || BNI || 79.99 || 81.97 || 79.43 || 81.25 || 28138
20070808 || BNI || 84.5 || 85.67 || 81.94 || 82.6 || 56062
20070809 || BNI || 80.91 || 83.98 || 80.05 || 81 || 38174
20070810 || BNI || 80 || 82 || 75.6 || 80.58 || 48381
20070813 || BNI || 81.5 || 83.44 || 81.2 || 81.84 || 26315
20070814 || BNI || 82.09 || 82.209 || 79.29 || 79.99 || 44331
20070815 || BNI || 79.44 || 81.54 || 78.43 || 78.7 || 44455
20070816 || BNI || 77.9 || 79.41 || 73.86 || 77.87 || 96692
20070817 || BNI || 80 || 80.98 || 77.8 || 79.56 || 42164
20070820 || BNI || 79.35 || 81.99 || 79.27 || 81.58 || 44263
20070821 || BNI || 81.7 || 82.48 || 79.66 || 79.83 || 37529
20070822 || BNI || 80.71 || 81.57 || 80.2 || 80.8 || 22011
20070823 || BNI || 81.68 || 81.91 || 79.13 || 79.98 || 69804
20070824 || BNI || 80 || 81.5 || 79.6 || 80.55 || 50071
20070827 || BNI || 80.67 || 81 || 79.68 || 80.33 || 56087
20070828 || BNI || 81.25 || 81.7 || 78.6 || 78.66 || 60506
20070829 || BNI || 79.22 || 79.91 || 78.64 || 79.14 || 67835
20070830 || BNI || 78.5 || 79.05 || 77.2 || 78.21 || 110434
20070831 || BNI || 79.19 || 81.6 || 79.1 || 81.15 || 68614
20070904 || BNI || 81.5 || 83.2 || 80.82 || 82.9 || 35069
20070905 || BNI || 82.89 || 83.15 || 82.03 || 82.19 || 29895
20070906 || BNI || 82.13 || 83.58 || 81.15 || 82.51 || 21229
20070907 || BNI || 81.2 || 81.81 || 80.5 || 80.97 || 22510
20070910 || BNI || 81.48 || 81.63 || 79.24 || 80.22 || 21532
20070911 || BNI || 80.45 || 81.49 || 80.09 || 80.96 || 14717
20070912 || BNI || 80.42 || 81.96 || 80.31 || 81.6 || 26327
20070913 || BNI || 81.99 || 83.39 || 81.55 || 82.86 || 26693
20070914 || BNI || 82.02 || 83.31 || 81.81 || 82.05 || 22531
20070917 || BNI || 82 || 82.05 || 79.1215 || 79.44 || 55603
20070918 || BNI || 79.75 || 83.3 || 79.39 || 83.16 || 69192
20070919 || BNI || 84 || 84.07 || 80.55 || 81.41 || 56164
20070920 || BNI || 80.67 || 82.32 || 79.87 || 80.94 || 40140
20070921 || BNI || 81.2 || 82.75 || 80.94 || 81.41 || 98987
20070924 || BNI || 81.74 || 82.4 || 80.63 || 80.89 || 24078
20070925 || BNI || 80.55 || 81.78 || 80.33 || 81.56 || 24364
20070926 || BNI || 82.06 || 82.92 || 81.67 || 81.74 || 26278
20070927 || BNI || 81.95 || 82.26 || 81.46 || 81.78 || 19672
20070928 || BNI || 81.57 || 82.03 || 81 || 81.17 || 19578
20071001 || BNI || 81.4 || 82.84 || 81.05 || 82.72 || 16594
20071002 || BNI || 82.96 || 83.2 || 82.07 || 82.89 || 17920
20071003 || BNI || 82.68 || 82.71 || 81.01 || 81.32 || 17043
20071004 || BNI || 82 || 82.3 || 81.16 || 81.99 || 14225
20071005 || BNI || 82.51 || 87.39 || 82.45 || 86.78 || 53128
20071008 || BNI || 87 || 87.14 || 84.64 || 85.94 || 22932
20071009 || BNI || 85.96 || 86.71 || 85.02 || 86.5 || 29849
20071010 || BNI || 86.6 || 86.62 || 85.02 || 85.56 || 17339
20071011 || BNI || 85.35 || 85.96 || 82.64 || 83.88 || 37131
20071012 || BNI || 83.77 || 84.74 || 83.086 || 83.56 || 19917
20071015 || BNI || 84 || 84 || 81.7 || 83 || 31195
20071016 || BNI || 82.75 || 82.9 || 81.55 || 82.05 || 26459
20071017 || BNI || 82.87 || 83.2899 || 81.85 || 82.46 || 29676
20071018 || BNI || 82.7 || 85.9 || 82.03 || 84.07 || 39610
20071019 || BNI || 84 || 84.87 || 81.98 || 82.48 || 42944
20071022 || BNI || 80.8 || 83.27 || 80.79 || 83 || 39296
20071023 || BNI || 86.85 || 88.65 || 85.66 || 86.54 || 60872
20071024 || BNI || 85.5 || 86.59 || 84.25 || 86.19 || 30700
20071025 || BNI || 86.75 || 86.75 || 83.602 || 85 || 32186
20071026 || BNI || 85.74 || 85.98 || 84.68 || 85.65 || 17051
20071029 || BNI || 86.03 || 86.46 || 85.49 || 86.01 || 18697
20071030 || BNI || 85.83 || 86.19 || 85.01 || 85.44 || 17055
20071031 || BNI || 85.64 || 87.36 || 85 || 87.15 || 25210
20071101 || BNI || 86.5 || 86.85 || 85.16 || 85.57 || 32623
20071102 || BNI || 86.1 || 86.82 || 84.51 || 86.72 || 28283
20071105 || BNI || 86.32 || 86.32 || 84.51 || 85.5 || 26380
20071106 || BNI || 85.57 || 87.4 || 85.57 || 87.24 || 22470
20071107 || BNI || 86.2 || 86.63 || 84.9 || 85.39 || 26811
20071108 || BNI || 85.06 || 86.43 || 84.26 || 86.16 || 28332
20071109 || BNI || 85.15 || 85.49 || 84.42 || 84.66 || 25707
20071112 || BNI || 84.66 || 86.17 || 83.99 || 84.07 || 31423
20071113 || BNI || 85.42 || 85.96 || 84.8 || 85.49 || 22027
20071114 || BNI || 85.85 || 87.89 || 85.85 || 86.61 || 38231
20071115 || BNI || 86.44 || 87.5 || 85.1 || 85.73 || 23660
20071116 || BNI || 85.94 || 86.43 || 84.9 || 85.82 || 34389
20071119 || BNI || 85.45 || 85.68 || 83.63 || 83.91 || 18832
20071120 || BNI || 84.21 || 85.71 || 82.4 || 84.11 || 27697
20071121 || BNI || 83.58 || 83.75 || 81.03 || 81.48 || 31713
20071123 || BNI || 81.94 || 82.92 || 81.78 || 82.45 || 10658
20071126 || BNI || 82.62 || 83.56 || 80.77 || 80.77 || 19075
20071127 || BNI || 81.35 || 83.25 || 80.93 || 82.49 || 26357
20071128 || BNI || 83.12 || 84.08 || 82.5 || 83.7 || 25449
20071129 || BNI || 83.27 || 83.8 || 82.28 || 83.1 || 16953
20071130 || BNI || 84.26 || 84.95 || 82.9 || 83.52 || 29310
20071203 || BNI || 83.29 || 84.04 || 82.15 || 82.66 || 24926
20071204 || BNI || 82 || 83.27 || 81.81 || 82.88 || 20951
20071205 || BNI || 83.74 || 84.83 || 83.18 || 84.66 || 23277
20071206 || BNI || 84.59 || 87.22 || 84.5 || 86.94 || 24723
20071207 || BNI || 87.28 || 89.16 || 86.9 || 87.04 || 23169
20071210 || BNI || 87.11 || 87.84 || 86.5 || 86.78 || 13733
20071211 || BNI || 87.09 || 87.35 || 84.24 || 84.25 || 25760
20071212 || BNI || 86.31 || 86.84 || 82.88 || 84.16 || 29436
20071213 || BNI || 83.91 || 84.57 || 83.07 || 84.27 || 28368
20071214 || BNI || 83.01 || 84.35 || 83.01 || 83.93 || 18539
20071217 || BNI || 83.73 || 85.2 || 83.53 || 84.1 || 29506
20071218 || BNI || 84.88 || 84.88 || 82.97 || 83.71 || 16985
20071219 || BNI || 82.01 || 83.59 || 80.64 || 81.78 || 40082
20071220 || BNI || 82.21 || 82.43 || 80.65 || 82.04 || 25888
20071221 || BNI || 82.85 || 84.26 || 82.56 || 83.66 || 25573
20071224 || BNI || 84.11 || 84.7796 || 83.58 || 84.6 || 8584
20071226 || BNI || 84.4 || 84.43 || 83.73 || 84.33 || 9152
20071227 || BNI || 84 || 84.3 || 83.25 || 83.3 || 9895
20071228 || BNI || 84.49 || 84.49 || 83.14 || 83.3 || 11440
20071231 || BNI || 83.19 || 83.63 || 83 || 83.23 || 9296
20080102 || BNI || 83.34 || 84.83 || 82.73 || 82.93 || 27097
20080103 || BNI || 83.05 || 83.2 || 81.51 || 81.86 || 25067
20080104 || BNI || 81 || 81 || 78.51 || 78.64 || 35743
20080107 || BNI || 79.27 || 79.57 || 76.4 || 79.11 || 50894
20080108 || BNI || 79.61 || 80.16 || 77.34 || 77.42 || 31029
20080109 || BNI || 77.4 || 78.27 || 76.5 || 77.85 || 31439
20080110 || BNI || 77.42 || 81.08 || 77.28 || 80.06 || 45203
20080111 || BNI || 79.56 || 80.36 || 77.66 || 78.11 || 39967
20080114 || BNI || 78.89 || 79.49 || 78.03 || 78.7 || 35132
20080115 || BNI || 77.88 || 78.46 || 77.15 || 77.31 || 42859
20080116 || BNI || 76.81 || 79.43 || 76.6 || 78.33 || 38097
20080117 || BNI || 78.5 || 78.97 || 76.22 || 76.27 || 38255
20080118 || BNI || 77.1 || 78.29 || 76.1601 || 76.93 || 48036
20080122 || BNI || 74.2 || 77.84 || 74.2 || 76.51 || 66717
20080123 || BNI || 76.53 || 80.45 || 76.04 || 79.67 || 75398
20080124 || BNI || 80.21 || 82.61 || 80.02 || 82.1 || 48242
20080125 || BNI || 82.95 || 84 || 81.5 || 81.8 || 27406
20080128 || BNI || 82.48 || 83.87 || 81.15 || 83.14 || 31779
20080129 || BNI || 84.25 || 85.34 || 84 || 84.65 || 40750
20080130 || BNI || 84.65 || 85.69 || 82.8 || 84.29 || 42424
20080131 || BNI || 83.13 || 87.93 || 82.28 || 86.56 || 52538
20080201 || BNI || 86.72 || 88.55 || 84.21 || 88.3 || 32433
20080204 || BNI || 88.99 || 89 || 87.07 || 87.27 || 30317
20080205 || BNI || 85.91 || 87 || 85.05 || 85.89 || 26149
20080206 || BNI || 86.31 || 87.75 || 85.68 || 86.41 || 27493
20080207 || BNI || 86.1 || 87.5 || 85.57 || 86.84 || 29695
20080208 || BNI || 86.51 || 88.5 || 85.93 || 88.03 || 30864
20080211 || BNI || 88.66 || 89.71 || 86.6 || 89.51 || 37804
20080212 || BNI || 89.98 || 91.3 || 88.8 || 89.65 || 53135
20080213 || BNI || 90.39 || 91 || 89.28 || 90.12 || 33725
20080214 || BNI || 90.32 || 91.09 || 88.49 || 89.09 || 36881
20080215 || BNI || 88.92 || 89.55 || 87.77 || 89.11 || 26622
20080219 || BNI || 90 || 90.12 || 87.04 || 87.84 || 37257
20080220 || BNI || 87.56 || 89.76 || 86.75 || 89.25 || 35217
20080221 || BNI || 89.88 || 90 || 87.79 || 88.11 || 26552
20080222 || BNI || 88.3 || 89 || 86.58 || 88.18 || 34600
20080225 || BNI || 88.4 || 89.28 || 87.09 || 89.1 || 24922
20080226 || BNI || 88.85 || 91.2 || 88.85 || 91.13 || 30059
20080227 || BNI || 90.5 || 90.8 || 88.96 || 89.57 || 30980
20080228 || BNI || 89.1 || 89.69 || 88.25 || 89.05 || 23090
20080229 || BNI || 88.25 || 88.97 || 87.33 || 87.78 || 23935
20080303 || BNI || 87.53 || 88.25 || 86.8 || 87.88 || 21320
20080304 || BNI || 87.64 || 88.88 || 86.9 || 88.26 || 30605
20080305 || BNI || 89 || 90.23 || 87.95 || 89.68 || 29968
20080306 || BNI || 89.42 || 89.48 || 87.55 || 87.6 || 32030
20080307 || BNI || 87.07 || 90.12 || 87 || 88.02 || 42329
20080310 || BNI || 88.27 || 89.31 || 86.37 || 87.27 || 41502
20080311 || BNI || 88.94 || 90.87 || 88.14 || 90.87 || 38063
20080312 || BNI || 90.69 || 92.88 || 89.92 || 90.83 || 39338
20080313 || BNI || 89.46 || 92.34 || 89.07 || 91.84 || 33668
20080314 || BNI || 92.32 || 92.75 || 89.41 || 90.8 || 60457
20080317 || BNI || 88.65 || 92.3 || 88.51 || 91.19 || 45220
20080318 || BNI || 92.88 || 95 || 91.75 || 94.98 || 61561
20080319 || BNI || 94.52 || 95.35 || 90.7 || 90.7 || 56684
20080320 || BNI || 91.18 || 91.94 || 88.5 || 91.61 || 38688
20080324 || BNI || 92.53 || 94.38 || 91.7 || 93.24 || 28733
20080325 || BNI || 93.51 || 96.31 || 92.74 || 95.34 || 38917
20080326 || BNI || 95.03 || 95.11 || 93.12 || 94.1 || 25975
20080327 || BNI || 94.49 || 94.67 || 92.32 || 92.38 || 25896
20080328 || BNI || 92.98 || 93.25 || 91.72 || 91.99 || 20820
20080331 || BNI || 91.01 || 92.79 || 90.76 || 92.22 || 25036
20080401 || BNI || 93.01 || 94.87 || 92.67 || 94.77 || 25610
20080402 || BNI || 94.97 || 95.2 || 93.92 || 94.24 || 29399
20080403 || BNI || 93.98 || 96.02 || 93.61 || 95.83 || 31679
20080404 || BNI || 96.07 || 97 || 95 || 95.94 || 28492
20080407 || BNI || 96.84 || 96.84 || 94.5 || 95.54 || 26835
20080408 || BNI || 94.9 || 96.08 || 94.32 || 95.47 || 19109
20080409 || BNI || 95.71 || 95.71 || 92.32 || 93.03 || 36527
20080410 || BNI || 93 || 93.87 || 91.71 || 93.35 || 23606
20080411 || BNI || 92.42 || 94.45 || 92.42 || 93.19 || 17050
20080414 || BNI || 93 || 94.2 || 92.81 || 93.9 || 21324
20080415 || BNI || 94.4 || 94.87 || 93.49 || 94.63 || 25336
20080416 || BNI || 95.62 || 99.62 || 95.62 || 99.3 || 52165
20080417 || BNI || 99.21 || 99.21 || 97.11 || 97.89 || 24102
20080418 || BNI || 99.05 || 99.89 || 98.8 || 99.77 || 34597
20080421 || BNI || 99.42 || 99.99 || 99.06 || 99.89 || 24776
20080422 || BNI || 99.3 || 100.25 || 98.28 || 99.03 || 26347
20080423 || BNI || 99.38 || 99.38 || 96.88 || 97.56 || 23130
20080424 || BNI || 98.13 || 99.9 || 96.84 || 99.53 || 25115
20080425 || BNI || 99.98 || 100.24 || 98.65 || 99.75 || 25338
20080428 || BNI || 100.2 || 101.46 || 99.45 || 101.12 || 29578
20080429 || BNI || 101.2 || 105.74 || 100.52 || 102.72 || 38711
20080430 || BNI || 103.13 || 104.41 || 101.98 || 102.55 || 35694
20080501 || BNI || 102.6 || 105.75 || 102.02 || 105.23 || 36200
20080502 || BNI || 105.41 || 106.2 || 102.55 || 104.24 || 36578
20080505 || BNI || 104.75 || 105.22 || 103.14 || 104.16 || 23471
20080506 || BNI || 104.09 || 105.47 || 103 || 105.36 || 20488
20080507 || BNI || 105.62 || 105.62 || 102.33 || 102.43 || 21623
20080508 || BNI || 102.72 || 104.46 || 102.1 || 103.78 || 19143
20080509 || BNI || 102.91 || 103.84 || 102.16 || 103.47 || 13010
20080512 || BNI || 103.85 || 105.17 || 102.54 || 105.17 || 18870
20080513 || BNI || 105.51 || 106 || 104.59 || 105.79 || 16019
20080514 || BNI || 105.98 || 107.92 || 105.79 || 107.18 || 24271
20080515 || BNI || 107.45 || 108.1 || 106.42 || 107.93 || 17114
20080516 || BNI || 108.32 || 109.43 || 107.33 || 108.56 || 33387
20080519 || BNI || 108.92 || 112.4 || 108.24 || 109.22 || 42318
20080520 || BNI || 109.25 || 109.63 || 107.56 || 108.49 || 26118
20080521 || BNI || 108.9 || 110.89 || 107.82 || 108.11 || 25417
20080522 || BNI || 108.12 || 108.74 || 106.65 || 107.75 || 24299
20080523 || BNI || 107 || 107.45 || 104.85 || 106.14 || 26542
20080527 || BNI || 106.61 || 108.47 || 106.34 || 108.47 || 25905
20080528 || BNI || 108.96 || 109.54 || 108.06 || 109.16 || 29603
20080529 || BNI || 108.5 || 112.69 || 108.49 || 111.87 || 36254
20080530 || BNI || 111.63 || 113.56 || 110.84 || 113.05 || 28158
20080602 || BNI || 113.27 || 113.27 || 111.35 || 112.23 || 32630
20080603 || BNI || 112.86 || 113 || 110.4 || 110.91 || 48939
20080604 || BNI || 110.82 || 112.1 || 110.2 || 111.15 || 28919
20080605 || BNI || 111.78 || 114.58 || 111.33 || 114.56 || 29416
20080606 || BNI || 113.34 || 114.1 || 110.4 || 110.4 || 29622
20080609 || BNI || 111.73 || 114.34 || 110.77 || 114.09 || 32020
20080610 || BNI || 113.05 || 113.93 || 111.19 || 111.56 || 34340
20080611 || BNI || 110.45 || 110.45 || 103.69 || 103.77 || 82525
20080612 || BNI || 104.53 || 106.49 || 103.22 || 104.34 || 46143
20080613 || BNI || 104.53 || 106.64 || 103.3 || 104.68 || 34978
20080616 || BNI || 104.19 || 105.94 || 103.45 || 105.22 || 47248
20080617 || BNI || 105.3 || 105.73 || 102.07 || 102.21 || 48827
20080618 || BNI || 101.36 || 104.14 || 100.51 || 103.18 || 44974
20080619 || BNI || 103.03 || 106.12 || 102.5 || 105.55 || 43250
20080620 || BNI || 104.54 || 104.96 || 102.09 || 103.02 || 38098
20080623 || BNI || 103.11 || 103.5 || 100.82 || 101.07 || 34518
20080624 || BNI || 100.75 || 101.48 || 99.5 || 99.62 || 39858
20080625 || BNI || 100.26 || 101.45 || 99.3 || 100.46 || 26969
20080626 || BNI || 100 || 101.07 || 97.92 || 97.92 || 39688
20080627 || BNI || 97.83 || 99.24 || 97.05 || 97.4 || 71748
20080630 || BNI || 97.41 || 100.78 || 97.36 || 99.89 || 42217
20070702 || BOL || 69.2 || 69.8 || 68.76 || 69.51 || 9428
20070703 || BOL || 69.12 || 69.5 || 68.24 || 68.64 || 9463
20070705 || BOL || 67.83 || 77 || 67.66 || 72 || 12689
20070706 || BOL || 71.38 || 72.05 || 71.3 || 72 || 65736
20070709 || BOL || 72.1 || 72.26 || 71.24 || 71.34 || 23979
20070710 || BOL || 71.25 || 71.35 || 70.11 || 70.35 || 66852
20070711 || BOL || 69.01 || 69.67 || 68.41 || 68.79 || 44451
20070712 || BOL || 68.25 || 68.9 || 67.81 || 68.48 || 18752
20070713 || BOL || 68.03 || 68.37 || 67.39 || 68.08 || 14479
20070716 || BOL || 68.05 || 68.13 || 66.83 || 67.25 || 16427
20070717 || BOL || 67.25 || 68.16 || 67.04 || 67.9 || 16426
20070718 || BOL || 67.5 || 68.3 || 67.41 || 68.22 || 10179
20070719 || BOL || 67.81 || 68.15 || 66.82 || 67.81 || 5517
20070720 || BOL || 67.79 || 67.89 || 67.45 || 67.5 || 8779
20070723 || BOL || 67.5 || 67.75 || 65.17 || 65.98 || 25719
20070724 || BOL || 65.27 || 65.67 || 65.03 || 65.25 || 23953
20070725 || BOL || 65.95 || 65.95 || 64.8 || 65.41 || 32769
20070726 || BOL || 65.05 || 65.85 || 64.57 || 65.11 || 37673
20070727 || BOL || 64.86 || 66.1 || 63.93 || 64.6 || 33835
20070730 || BOL || 64.41 || 65.13 || 63.73 || 64 || 35565
20070731 || BOL || 64.5 || 64.55 || 63.59 || 63.93 || 31131
20070801 || BOL || 63.7 || 64.09 || 62.1 || 62.54 || 64689
20070802 || BOL || 62 || 63.05 || 62 || 62.84 || 40859
20070803 || BOL || 62.86 || 63.24 || 62.48 || 62.52 || 20482
20070806 || BOL || 62.75 || 63.02 || 62 || 62.68 || 43782
20070807 || BOL || 63 || 63.07 || 62.31 || 62.54 || 14084
20070808 || BOL || 62.59 || 62.79 || 62 || 62.36 || 17703
20070809 || BOL || 62.05 || 62.28 || 60.75 || 61.5 || 30831
20070810 || BOL || 61.2 || 62.45 || 60.144 || 61.95 || 31404
20070813 || BOL || 62.05 || 62.35 || 61.84 || 62.24 || 9052
20070814 || BOL || 62.48 || 62.5 || 61.77 || 62.15 || 8436
20070815 || BOL || 61.61 || 62.5 || 61.61 || 61.96 || 11408
20070816 || BOL || 61.6 || 62.16 || 61.12 || 61.97 || 25999
20070817 || BOL || 62.5 || 62.5 || 61.44 || 61.63 || 20608
20070820 || BOL || 62.88 || 62.88 || 61.8 || 61.98 || 4798
20070821 || BOL || 62.45 || 62.66 || 62.14 || 62.5 || 13298
20070822 || BOL || 62.8 || 63.21 || 62.56 || 63.2 || 21434
20070823 || BOL || 63.25 || 63.6 || 62.79 || 63.13 || 12026
20070824 || BOL || 62.82 || 63.4 || 62.79 || 63.35 || 7730
20070827 || BOL || 63.09 || 63.43 || 63 || 63.13 || 4488
20070828 || BOL || 63.05 || 63.26 || 63.01 || 63.07 || 9730
20070829 || BOL || 63.1 || 63.24 || 63.05 || 63.21 || 4700
20070830 || BOL || 62.9 || 63.16 || 62.75 || 62.78 || 14166
20070831 || BOL || 63.05 || 63.33 || 62.9 || 63.2 || 4913
20070904 || BOL || 63.37 || 63.37 || 63.06 || 63.1 || 3789
20070905 || BOL || 62.82 || 63.13 || 62.74 || 62.77 || 15863
20070906 || BOL || 62.77 || 63.13 || 62.76 || 63.01 || 5798
20070907 || BOL || 63.08 || 63.87 || 62.71 || 62.93 || 5981
20070910 || BOL || 63.44 || 63.46 || 62.91 || 63.03 || 6400
20070911 || BOL || 63 || 63.4 || 63 || 63.23 || 4073
20070912 || BOL || 63.23 || 63.581 || 63.2 || 63.38 || 3669
20070913 || BOL || 63.52 || 63.63 || 63.12 || 63.2 || 10921
20070914 || BOL || 63.14 || 63.78 || 63.14 || 63.4 || 4050
20070917 || BOL || 63.4 || 63.61 || 63.2 || 63.27 || 5059
20070918 || BOL || 63.3 || 63.74 || 63.19 || 63.44 || 10479
20070919 || BOL || 63.7 || 63.86 || 63.5 || 63.65 || 5011
20070920 || BOL || 63.8 || 63.85 || 63.49 || 63.63 || 12852
20070921 || BOL || 63.65 || 64.23 || 63.6 || 63.78 || 9857
20070924 || BOL || 63.9 || 64.04 || 63.75 || 63.82 || 5050
20070925 || BOL || 63.82 || 64.03 || 63.75 || 63.9 || 2346
20070926 || BOL || 64.1 || 64.1 || 63.95 || 63.98 || 3931
20070927 || BOL || 64.23 || 64.23 || 63.95 || 63.98 || 6433
20070928 || BOL || 63.8 || 64.1 || 63.8 || 64 || 15255
20071001 || BOL || 64.1 || 64.46 || 64.1 || 64.41 || 11257
20071002 || BOL || 64.42 || 64.53 || 64.38 || 64.47 || 9134
20071003 || BOL || 64.5 || 64.67 || 64.48 || 64.6 || 7651
20071004 || BOL || 64.65 || 64.67 || 64.5 || 64.54 || 6442
20071005 || BOL || 64.65 || 64.7 || 64.48 || 64.65 || 6022
20071008 || BOL || 64.72 || 64.78 || 64.61 || 64.64 || 3747
20071009 || BOL || 64.57 || 64.73 || 64.53 || 64.65 || 6759
20071010 || BOL || 64.82 || 64.83 || 64.68 || 64.73 || 7636
20071011 || BOL || 64.77 || 64.86 || 64.7 || 64.76 || 8172
20071012 || BOL || 64.74 || 64.84 || 64.74 || 64.82 || 2958
20071015 || BOL || 64.82 || 64.88 || 64.8 || 64.84 || 5921
20071016 || BOL || 64.84 || 64.86 || 64.8 || 64.83 || 12484
20071017 || BOL || 64.9 || 64.9 || 64.83 || 64.85 || 11113
20071018 || BOL || 64.86 || 64.88 || 64.86 || 64.88 || 4335
20071019 || BOL || 64.86 || 64.92 || 64.85 || 64.86 || 10713
20071022 || BOL || 64.86 || 64.9 || 64.83 || 64.89 || 11105
20071023 || BOL || 64.93 || 64.93 || 64.86 || 64.9 || 5590
20071024 || BOL || 64.88 || 64.95 || 64.87 || 64.95 || 9174
20071025 || BOL || 64.96 || 64.98 || 64.94 || 64.95 || 7140
20071026 || BOL || 64.98 || 64.99 || 64.96 || 64.98 || 20468
20070702 || BRCM || 29.36 || 29.96 || 29.36 || 29.77 || 98896
20070703 || BRCM || 29.86 || 29.95 || 29.42 || 29.58 || 65301
20070705 || BRCM || 29.67 || 30.11 || 29.49 || 30.09 || 91493
20070706 || BRCM || 30.13 || 30.67 || 30.11 || 30.63 || 84905
20070709 || BRCM || 30.54 || 31.3 || 30.27 || 31.26 || 138440
20070710 || BRCM || 31.17 || 31.74 || 31.05 || 31.24 || 124812
20070711 || BRCM || 31.35 || 31.58 || 31.12 || 31.36 || 113642
20070712 || BRCM || 31.45 || 32.02 || 31.36 || 32 || 150039
20070713 || BRCM || 31.94 || 32.48 || 31.87 || 32.4 || 103284
20070716 || BRCM || 32.42 || 32.65 || 32.25 || 32.41 || 88071
20070717 || BRCM || 32.55 || 33.14 || 32.49 || 32.8399 || 89486
20070718 || BRCM || 32.67 || 32.7 || 32.1 || 32.36 || 105394
20070719 || BRCM || 32.66 || 34.1 || 32.6 || 33.99 || 256724
20070720 || BRCM || 34.49 || 34.9 || 33.571 || 34.44 || 281507
20070723 || BRCM || 34.38 || 34.5 || 33.91 || 33.94 || 97928
20070724 || BRCM || 33.38 || 34.46 || 33.25 || 34.0101 || 136165
20070725 || BRCM || 34.09 || 34.2824 || 33.44 || 33.86 || 113868
20070726 || BRCM || 33.42 || 33.65 || 32.49 || 33 || 131813
20070727 || BRCM || 33.1 || 34.05 || 32.77 || 33.11 || 112965
20070730 || BRCM || 33.29 || 33.96 || 33.13 || 33.7 || 76231
20070731 || BRCM || 34.07 || 34.07 || 32.78 || 32.81 || 77327
20070801 || BRCM || 32.76 || 33.23 || 32.27 || 33.03 || 94683
20070802 || BRCM || 33.32 || 33.99 || 32.94 || 33.51 || 108262
20070803 || BRCM || 33.61 || 33.89 || 32.92 || 32.96 || 113122
20070806 || BRCM || 33.2 || 33.44 || 32.58 || 33.44 || 104048
20070807 || BRCM || 33.19 || 33.62 || 32.08 || 32.76 || 134409
20070808 || BRCM || 34 || 36.16 || 33.98 || 35.98 || 240102
20070809 || BRCM || 35.15 || 36.84 || 35.05 || 35.84 || 142916
20070810 || BRCM || 35.71 || 36.6 || 35.28 || 35.85 || 113869
20070813 || BRCM || 36.2 || 36.38 || 34.95 || 35.04 || 89587
20070814 || BRCM || 34.81 || 35.24 || 34.43 || 34.44 || 80702
20070815 || BRCM || 34.18 || 34.3 || 33.25 || 33.47 || 101496
20070816 || BRCM || 33.3 || 34.12 || 32.75 || 33.39 || 127406
20070817 || BRCM || 33.99 || 34.51 || 33.58 || 34.41 || 117627
20070820 || BRCM || 34.62 || 34.7 || 33.8 || 33.89 || 73695
20070821 || BRCM || 33.82 || 34.2 || 33.13 || 33.38 || 93881
20070822 || BRCM || 33.5 || 33.73 || 32.94 || 33.47 || 84271
20070823 || BRCM || 33.53 || 33.53 || 32.91 || 33.26 || 88226
20070824 || BRCM || 33.24 || 33.51 || 32.92 || 33.34 || 70941
20070827 || BRCM || 33.1 || 33.14 || 32.6 || 32.86 || 51525
20070828 || BRCM || 32.75 || 33.2 || 32.25 || 32.25 || 82850
20070829 || BRCM || 32.21 || 32.9 || 32.19 || 32.84 || 78510
20070830 || BRCM || 32.6 || 34.07 || 32.51 || 33.72 || 107406
20070831 || BRCM || 34.05 || 34.59 || 33.71 || 34.5 || 81298
20070904 || BRCM || 34.69 || 35.8 || 34.64 || 35.44 || 97109
20070905 || BRCM || 35.11 || 35.4 || 34.65 || 35.03 || 68391
20070906 || BRCM || 35.2 || 35.6 || 35 || 35.35 || 58410
20070907 || BRCM || 34.68 || 34.98 || 34.26 || 34.55 || 59033
20070910 || BRCM || 34.79 || 35.73 || 34.6 || 35.24 || 75777
20070911 || BRCM || 35.37 || 35.73 || 35 || 35.46 || 67515
20070912 || BRCM || 35.28 || 36.03 || 35.08 || 35.37 || 72354
20070913 || BRCM || 35.43 || 36.34 || 35.26 || 35.87 || 81734
20070914 || BRCM || 35.68 || 35.74 || 35.27 || 35.5 || 53981
20070917 || BRCM || 35.37 || 35.59 || 34.7 || 34.85 || 60515
20070918 || BRCM || 35.03 || 36.45 || 35.03 || 36.31 || 214507
20070919 || BRCM || 36.36 || 36.75 || 35.8 || 36.09 || 72026
20070920 || BRCM || 35.86 || 36.49 || 35.81 || 36.4 || 60558
20070921 || BRCM || 36.58 || 36.66 || 36.02 || 36.12 || 68260
20070924 || BRCM || 36.14 || 36.87 || 35.67 || 36.52 || 73468
20070925 || BRCM || 36.11 || 36.95 || 36.08 || 36.92 || 58498
20070926 || BRCM || 37.01 || 37.51 || 36.5 || 36.58 || 74092
20070927 || BRCM || 36.87 || 37 || 36.43 || 36.6 || 44289
20070928 || BRCM || 36.6 || 36.76 || 36.31 || 36.44 || 43300
20071001 || BRCM || 36.62 || 37.47 || 36.44 || 37.17 || 63789
20071002 || BRCM || 37.04 || 37.25 || 36.589 || 36.96 || 55021
20071003 || BRCM || 36.74 || 36.9 || 36.04 || 36.26 || 67521
20071004 || BRCM || 36.69 || 36.74 || 35.81 || 36.6 || 62860
20071005 || BRCM || 36.72 || 37.5 || 36.37 || 37.3 || 59300
20071008 || BRCM || 37.54 || 39.59 || 37.35 || 39.47 || 142162
20071009 || BRCM || 39.02 || 39.9 || 38.6 || 39.8799 || 93482
20071010 || BRCM || 39.62 || 40.48 || 39.4504 || 40.42 || 104845
20071011 || BRCM || 40.61 || 41.33 || 39.09 || 39.53 || 115483
20071012 || BRCM || 39.92 || 40.25 || 39.1 || 40.03 || 66807
20071015 || BRCM || 40.86 || 41.78 || 40.04 || 41.72 || 121694
20071016 || BRCM || 42.15 || 42.73 || 41.81 || 42.38 || 131283
20071017 || BRCM || 43 || 43.07 || 40.97 || 42.05 || 89793
20071018 || BRCM || 41.95 || 42.5 || 41.56 || 42.4 || 58246
20071019 || BRCM || 42.34 || 42.67 || 40.35 || 40.55 || 98225
20071022 || BRCM || 40.32 || 41.79 || 40.3 || 41.7 || 68376
20071023 || BRCM || 42.08 || 43 || 41.4 || 42.06 || 158123
20071024 || BRCM || 35.74 || 35.75 || 32.87 || 34.92 || 512909
20071025 || BRCM || 35.18 || 35.18 || 32.91 || 33.8 || 223195
20071026 || BRCM || 34.32 || 34.48 || 33.25 || 33.64 || 112736
20071029 || BRCM || 33.69 || 34.25 || 32.75 || 33.13 || 140243
20071030 || BRCM || 33.13 || 33.35 || 32.07 || 32.39 || 213326
20071031 || BRCM || 32.52 || 32.68 || 31.96 || 32.55 || 147843
20071101 || BRCM || 32.37 || 33.23 || 32.23 || 32.51 || 158465
20071102 || BRCM || 32.86 || 33.08 || 32.26 || 32.62 || 92906
20071105 || BRCM || 32.21 || 33.17 || 32.15 || 32.91 || 105351
20071106 || BRCM || 32.9 || 33.53 || 32.9 || 33.49 || 115064
20071107 || BRCM || 33.15 || 33.37 || 32.84 || 32.8875 || 106835
20071108 || BRCM || 32.6 || 32.96 || 30.44 || 30.8975 || 238420
20071109 || BRCM || 31.11 || 31.37 || 29.97 || 30.97 || 178864
20071112 || BRCM || 30.96 || 31.37 || 29.58 || 29.71 || 172738
20071113 || BRCM || 30.06 || 30.2 || 29.3 || 30 || 157695
20071114 || BRCM || 30.25 || 30.25 || 28.54 || 28.66 || 124537
20071115 || BRCM || 28.86 || 29.17 || 28.27 || 28.52 || 130475
20071116 || BRCM || 28.77 || 29.01 || 28.06 || 28.47 || 101981
20071119 || BRCM || 28.38 || 28.74 || 27.72 || 28.51 || 144800
20071120 || BRCM || 28.6 || 28.98 || 27.3 || 28.03 || 121480
20071121 || BRCM || 27.59 || 28.03 || 26.45 || 27.14 || 150325
20071123 || BRCM || 27.64 || 27.84 || 27.21 || 27.83 || 39843
20071126 || BRCM || 27.74 || 27.9 || 26.23 || 26.3 || 110938
20071127 || BRCM || 26.56 || 27.39 || 26.34 || 27.37 || 127083
20071128 || BRCM || 27.52 || 28.56 || 27.35 || 28.11 || 113338
20071129 || BRCM || 27.83 || 28.27 || 27.38 || 27.86 || 101569
20071130 || BRCM || 28.15 || 28.4 || 26.4 || 26.74 || 136657
20071203 || BRCM || 27.1 || 27.35 || 26.9 || 27.04 || 84195
20071204 || BRCM || 26.74 || 26.81 || 26.35 || 26.51 || 101184
20071205 || BRCM || 26.96 || 28.04 || 26.78 || 27.96 || 134554
20071206 || BRCM || 28 || 28.0878 || 27.42 || 28.05 || 82608
20071207 || BRCM || 28.012 || 28.86 || 27.75 || 28.58 || 107537
20071210 || BRCM || 28.9 || 29.23 || 28.52 || 28.97 || 108168
20071211 || BRCM || 29.33 || 29.57 || 28.17 || 28.27 || 121352
20071212 || BRCM || 28.51 || 28.94 || 28.1301 || 28.46 || 104655
20071213 || BRCM || 28.38 || 28.52 || 27.4305 || 28.22 || 103028
20071214 || BRCM || 27.84 || 28.16 || 27.14 || 27.5 || 80898
20071217 || BRCM || 27.4 || 27.47 || 26.5 || 26.59 || 101229
20071218 || BRCM || 26.79 || 26.91 || 25.78 || 25.96 || 119889
20071219 || BRCM || 25.94 || 26.7 || 25.78 || 26.36 || 81807
20071220 || BRCM || 26.58 || 26.99 || 26.41 || 26.84 || 73290
20071221 || BRCM || 27.12 || 27.4 || 26.18 || 26.47 || 104077
20071224 || BRCM || 26.48 || 26.84 || 26.32 || 26.68 || 28355
20071226 || BRCM || 26.78 || 27.17 || 26.57 || 26.98 || 47173
20071227 || BRCM || 26.86 || 27.1 || 26.07 || 26.18 || 70686
20071228 || BRCM || 26.42 || 26.44 || 25.97 || 26.21 || 48505
20071231 || BRCM || 26 || 26.33 || 25.7 || 26.14 || 52588
20080102 || BRCM || 26.96 || 27.45 || 26.12 || 26.32 || 123812
20080103 || BRCM || 26.38 || 26.68 || 26.03 || 26.59 || 91052
20080104 || BRCM || 26.35 || 26.35 || 24.52 || 24.8 || 154638
20080107 || BRCM || 24.71 || 24.9 || 23.38 || 24.26 || 143809
20080108 || BRCM || 24.22 || 25.34 || 23.91 || 24.17 || 135553
20080109 || BRCM || 24.21 || 25.29 || 23.83 || 24.43 || 136047
20080110 || BRCM || 24.49 || 25.45 || 24.06 || 24.99 || 137197
20080111 || BRCM || 24.47 || 24.63 || 22.74 || 22.97 || 208371
20080114 || BRCM || 23.2 || 24 || 23.14 || 23.99 || 108780
20080115 || BRCM || 23.75 || 23.8 || 23.07 || 23.17 || 113690
20080116 || BRCM || 22.58 || 23.8 || 22.39 || 22.78 || 154881
20080117 || BRCM || 22.79 || 23.53 || 22.73 || 23.1 || 138670
20080118 || BRCM || 23.01 || 23.75 || 23.01 || 23.5 || 161300
20080122 || BRCM || 22.24 || 22.92 || 21.74 || 22.41 || 166928
20080123 || BRCM || 21.3 || 22.39 || 20.52 || 21.18 || 233890
20080124 || BRCM || 21.4 || 22.85 || 20.62 || 22.48 || 230482
20080125 || BRCM || 24.63 || 24.95 || 22.8 || 23.04 || 250814
20080128 || BRCM || 23.13 || 23.32 || 22.31 || 22.79 || 112624
20080129 || BRCM || 22.87 || 22.95 || 22.12 || 22.26 || 83549
20080131 || BRCM || 22.06 || 22.26 || 21.6 || 22.08 || 112914
20080201 || BRCM || 22.36 || 23.47 || 22.05 || 23.43 || 147933
20080204 || BRCM || 23 || 23.11 || 22.18 || 22.22 || 120392
20080205 || BRCM || 22.59 || 22.76 || 21.77 || 21.82 || 152581
20080206 || BRCM || 22 || 22.17 || 20.61 || 20.7 || 134453
20080207 || BRCM || 20.25 || 21.12 || 19.72 || 20.66 || 184913
20080208 || BRCM || 20.6 || 21.8601 || 20.6 || 21.45 || 163476
20080211 || BRCM || 21.59 || 22.07 || 21.05 || 21.68 || 104532
20080212 || BRCM || 21.74 || 22.05 || 20.95 || 21.06 || 129624
20080213 || BRCM || 21.13 || 21.4 || 20.6 || 21.24 || 183422
20080214 || BRCM || 21.18 || 21.37 || 20.76 || 20.76 || 135518
20080215 || BRCM || 20.61 || 20.87 || 19.83 || 20 || 148167
20080219 || BRCM || 20.16 || 20.18 || 18.91 || 18.96 || 215072
20080220 || BRCM || 18.86 || 19.73 || 18.68 || 19.53 || 198356
20080221 || BRCM || 19.5 || 19.9788 || 19.17 || 19.26 || 139186
20080222 || BRCM || 19.29 || 19.5 || 18.77 || 19.27 || 100354
20080225 || BRCM || 19.13 || 19.73 || 18.96 || 19.34 || 136120
20080226 || BRCM || 19.17 || 19.99 || 19.17 || 19.76 || 163543
20080227 || BRCM || 19.61 || 20.55 || 19.51 || 20.36 || 185426
20080228 || BRCM || 20.13 || 20.16 || 19.47 || 19.5 || 178582
20080229 || BRCM || 19.39 || 19.6 || 18.81 || 18.91 || 136543
20080303 || BRCM || 19 || 19.05 || 18.46 || 18.64 || 114679
20080304 || BRCM || 18.5 || 19.16 || 18.44 || 19.08 || 133606
20080305 || BRCM || 19.13 || 19.61 || 19.01 || 19.36 || 129528
20080306 || BRCM || 19.36 || 19.46 || 18.57 || 18.59 || 112510
20080307 || BRCM || 17.75 || 18.73 || 17.3 || 17.49 || 278679
20080310 || BRCM || 17.46 || 17.8599 || 17.26 || 17.28 || 148297
20080311 || BRCM || 17.57 || 17.7 || 17 || 17.52 || 151605
20080312 || BRCM || 17.66 || 18.22 || 17.42 || 17.68 || 126900
20080313 || BRCM || 17.31 || 18.24 || 17.31 || 17.91 || 164762
20080314 || BRCM || 17.99 || 18.13 || 17 || 17.03 || 162401
20080317 || BRCM || 16.7 || 17.12 || 16.45 || 16.45 || 166726
20080318 || BRCM || 16.76 || 17.63 || 16.68 || 17.6 || 160972
20080319 || BRCM || 17.57 || 17.69 || 16.5 || 16.53 || 168026
20080320 || BRCM || 16.53 || 16.96 || 16.38 || 16.93 || 151715
20080324 || BRCM || 17.1 || 18.7 || 17.06 || 18.65 || 195274
20080325 || BRCM || 18.62 || 19.09 || 18.51 || 18.83 || 127871
20080326 || BRCM || 19.16 || 19.44 || 18.97 || 19.17 || 140565
20080327 || BRCM || 19.24 || 19.33 || 18.77 || 18.79 || 89782
20080328 || BRCM || 18.96 || 19.45 || 18.93 || 19.05 || 98745
20080331 || BRCM || 19.06 || 19.37 || 18.89 || 19.27 || 102106
20080401 || BRCM || 19.6 || 20.46 || 19.51 || 20.39 || 145909
20080402 || BRCM || 20.46 || 20.79 || 19.59 || 19.77 || 170615
20080403 || BRCM || 19.7 || 21.08 || 19.47 || 20.94 || 153267
20080404 || BRCM || 21.23 || 21.43 || 20.23 || 21.41 || 195096
20080407 || BRCM || 21.55 || 21.86 || 20.39 || 20.68 || 182213
20080408 || BRCM || 20.57 || 20.65 || 20.04 || 20.15 || 120020
20080409 || BRCM || 20.19 || 21.07 || 20.01 || 20.95 || 148585
20080410 || BRCM || 21.05 || 21.78 || 20.92 || 21.7 || 155131
20080411 || BRCM || 21.31 || 21.82 || 20.83 || 21 || 184242
20080414 || BRCM || 20.88 || 20.99 || 20.13 || 20.15 || 110010
20080415 || BRCM || 20.21 || 20.84 || 19.96 || 20.79 || 139174
20080416 || BRCM || 21.25 || 21.8 || 21.19 || 21.74 || 115140
20080417 || BRCM || 21.74 || 21.8899 || 21 || 21.65 || 120098
20080418 || BRCM || 22.34 || 23.4 || 22.3 || 23.07 || 157641
20080421 || BRCM || 23.02 || 24.05 || 22.91 || 23.82 || 148004
20080422 || BRCM || 23.65 || 24.23 || 23.01 || 23.55 || 266298
20080423 || BRCM || 26.03 || 27.64 || 25.79 || 27.39 || 496565
20080424 || BRCM || 27.18 || 27.88 || 26.64 || 27.74 || 198582
20080425 || BRCM || 27.83 || 28 || 27.06 || 27.99 || 142393
20080428 || BRCM || 27.6 || 27.6 || 26.61 || 26.78 || 190717
20080429 || BRCM || 26.81 || 27.05 || 26.09 || 26.52 || 186424
20080430 || BRCM || 26.7 || 26.7 || 25.9 || 25.96 || 212105
20080501 || BRCM || 25.81 || 27.05 || 25.5 || 26.88 || 167867
20080502 || BRCM || 27.1 || 27.22 || 25.96 || 26.49 || 130193
20080505 || BRCM || 26.27 || 26.5 || 25.81 || 26.28 || 96509
20080506 || BRCM || 26.34 || 26.66 || 25.8 || 26.61 || 165518
20080507 || BRCM || 26.5 || 26.96 || 25.85 || 25.98 || 131295
20080508 || BRCM || 26.21 || 26.41 || 25.56 || 26.14 || 84422
20080509 || BRCM || 25.57 || 26.34 || 25.56 || 26.14 || 72117
20080512 || BRCM || 26.18 || 26.8 || 25.9 || 26.66 || 80776
20080513 || BRCM || 26.76 || 27.65 || 26.7 || 27.47 || 120725
20080514 || BRCM || 27.5 || 27.95 || 26.89 || 26.96 || 115386
20080515 || BRCM || 26.55 || 27.74 || 26.2722 || 27.58 || 114075
20080516 || BRCM || 27.78 || 28.81 || 27.53 || 28.7599 || 178026
20080519 || BRCM || 28.73 || 29.715 || 27.57 || 27.78 || 177488
20080520 || BRCM || 27.14 || 27.18 || 25.9 || 26.23 || 212540
20080521 || BRCM || 26.34 || 26.78 || 25.45 || 25.55 || 143433
20080522 || BRCM || 25.79 || 26.19 || 25.67 || 25.71 || 85095
20080523 || BRCM || 25.68 || 26.43 || 25.46 || 26.29 || 118935
20080527 || BRCM || 26.21 || 26.53 || 25.95 || 26.5 || 80607
20080528 || BRCM || 26.75 || 26.86 || 26.29 || 26.72 || 84923
20080529 || BRCM || 26.82 || 27.49 || 26.68 || 27.13 || 122433
20080530 || BRCM || 27.5 || 29 || 27.37 || 28.69 || 176872
20080602 || BRCM || 28.8 || 28.89 || 27.5 || 28.08 || 128779
20080603 || BRCM || 28.15 || 28.3 || 27.14 || 27.5 || 133981
20080604 || BRCM || 27.35 || 28.41 || 27.25 || 28.1 || 109056
20080605 || BRCM || 28.29 || 29.15 || 28.08 || 28.75 || 161522
20080606 || BRCM || 28.46 || 29 || 27.26 || 27.37 || 125752
20080609 || BRCM || 27.51 || 27.9 || 26.76 || 27.7 || 104601
20080610 || BRCM || 26.96 || 27 || 26.13 || 26.53 || 130354
20080611 || BRCM || 26.53 || 26.73 || 25.58 || 25.59 || 106214
20080612 || BRCM || 25.7 || 26.43 || 24.9 || 25.3 || 151241
20080613 || BRCM || 25.56 || 26.34 || 25.32 || 25.79 || 130040
20080616 || BRCM || 25.68 || 27.16 || 25.59 || 26.76 || 122099
20080617 || BRCM || 26.82 || 26.98 || 25.85 || 25.91 || 96553
20080618 || BRCM || 25.66 || 26.02 || 25.05 || 25.3 || 117773
20080619 || BRCM || 25.41 || 27.591 || 25.36 || 27.22 || 196229
20080620 || BRCM || 26.7 || 27.03 || 26.34 || 26.89 || 183637
20080623 || BRCM || 26.96 || 27.5 || 26.71 || 26.99 || 114991
20080624 || BRCM || 26.85 || 28.07 || 26.62 || 27.39 || 144191
20080625 || BRCM || 27.79 || 28.7 || 27.63 || 27.81 || 127953
20080626 || BRCM || 27.31 || 27.58 || 26.44 || 26.86 || 154020
20080627 || BRCM || 26.93 || 27.54 || 26.57 || 27.44 || 158765
20080630 || BRCM || 27.52 || 28.0275 || 27.12 || 27.29 || 108990
20070702 || BRL || 50.38 || 50.97 || 50.38 || 50.85 || 7092
20070703 || BRL || 50.95 || 51.12 || 50.58 || 50.84 || 3202
20070705 || BRL || 50.79 || 51.19 || 50.6 || 50.82 || 3136
20070706 || BRL || 50.6 || 51.78 || 50.54 || 51.64 || 6533
20070709 || BRL || 51.44 || 51.44 || 50.81 || 51.14 || 4858
20070710 || BRL || 51.14 || 51.31 || 50.49 || 50.76 || 5652
20070711 || BRL || 50.61 || 50.82 || 50.21 || 50.71 || 5147
20070712 || BRL || 50.71 || 51.88 || 50.42 || 51.88 || 8322
20070713 || BRL || 51.85 || 52.1 || 51.5 || 51.97 || 5860
20070716 || BRL || 51.81 || 52.67 || 51.75 || 52.32 || 8278
20070717 || BRL || 52.18 || 52.8 || 51.91 || 52.62 || 6817
20070718 || BRL || 52.7 || 53.16 || 52.33 || 53.05 || 10379
20070719 || BRL || 53.1 || 53.122 || 52.6 || 52.97 || 7463
20070720 || BRL || 52.96 || 52.96 || 51.99 || 52.21 || 7388
20070723 || BRL || 52.19 || 57.19 || 51.97 || 55.52 || 45646
20070724 || BRL || 54.85 || 54.92 || 53.88 || 54.18 || 11689
20070725 || BRL || 54.5 || 54.76 || 53.77 || 54.41 || 8745
20070726 || BRL || 53.81 || 53.87 || 53.02 || 53.54 || 10749
20070727 || BRL || 53.43 || 53.561 || 52.56 || 52.57 || 8918
20070730 || BRL || 52.37 || 52.48 || 51.28 || 52.28 || 8995
20070731 || BRL || 52.65 || 52.93 || 51.17 || 51.22 || 9682
20070801 || BRL || 51.12 || 51.85 || 50.87 || 51.77 || 10488
20070802 || BRL || 51.78 || 52.62 || 51.26 || 52.47 || 8730
20070803 || BRL || 52.42 || 53.56 || 52.31 || 52.33 || 8338
20070806 || BRL || 52.5 || 53.23 || 51.8 || 53.14 || 11176
20070807 || BRL || 52.98 || 53.53 || 52.46 || 52.83 || 20356
20070808 || BRL || 54 || 56.15 || 53.78 || 55 || 24762
20070809 || BRL || 54.5 || 57.25 || 54.37 || 54.64 || 23944
20070810 || BRL || 54.4 || 55.43 || 53.65 || 53.93 || 21770
20070813 || BRL || 54.04 || 54.82 || 53.12 || 53.9 || 11573
20070814 || BRL || 53.85 || 54.41 || 53.33 || 53.68 || 8714
20070815 || BRL || 53.55 || 54.2 || 53.07 || 53.17 || 7703
20070816 || BRL || 52.6 || 53 || 51.53 || 52.59 || 14486
20070817 || BRL || 55.48 || 55.93 || 52.11 || 52.67 || 7928
20070820 || BRL || 52.67 || 53.65 || 52.55 || 53.57 || 5295
20070821 || BRL || 53.51 || 54.12 || 52.65 || 52.82 || 8308
20070822 || BRL || 53 || 53.06 || 52.42 || 52.79 || 7749
20070823 || BRL || 52.87 || 52.97 || 51.8 || 52.06 || 4647
20070824 || BRL || 52.38 || 52.53 || 51.79 || 52.14 || 6256
20070827 || BRL || 51.79 || 51.88 || 51.29 || 51.59 || 5876
20070828 || BRL || 51.28 || 51.41 || 49.96 || 50.15 || 13425
20070829 || BRL || 50.47 || 50.47 || 49.58 || 50.02 || 17139
20070830 || BRL || 49.49 || 50.77 || 49.49 || 50.5 || 8294
20070831 || BRL || 50.7 || 51.11 || 50.44 || 50.88 || 7544
20070904 || BRL || 50.75 || 51.62 || 50.49 || 51.06 || 14888
20070905 || BRL || 50.74 || 51.79 || 50.74 || 51.69 || 7952
20070906 || BRL || 51.75 || 52.57 || 51.5 || 52.37 || 8701
20070907 || BRL || 52 || 52.43 || 51.91 || 52.12 || 5938
20070910 || BRL || 52.2 || 52.48 || 51.8972 || 52.11 || 5413
20070911 || BRL || 52.03 || 52.2 || 51.63 || 52.14 || 6467
20070912 || BRL || 51.99 || 52.16 || 51.5 || 51.72 || 7081
20070913 || BRL || 51.92 || 52 || 50.85 || 51.04 || 5686
20070914 || BRL || 50.81 || 51.47 || 50.1 || 51.41 || 6505
20070917 || BRL || 51.15 || 51.3 || 50.64 || 50.96 || 4833
20070918 || BRL || 50.93 || 52 || 50.73 || 51.98 || 6162
20070919 || BRL || 52.19 || 53.29 || 52.01 || 52.97 || 7023
20070920 || BRL || 53 || 53.35 || 52.8 || 53.08 || 4847
20070921 || BRL || 53.5 || 54.75 || 53.08 || 54.17 || 15832
20070924 || BRL || 54.17 || 54.55 || 53.94 || 54.25 || 7897
20070925 || BRL || 54.17 || 54.93 || 54.07 || 54.84 || 7236
20070926 || BRL || 54.88 || 56.16 || 54.71 || 55.87 || 10050
20070927 || BRL || 56 || 56.38 || 55.74 || 56.18 || 8106
20070928 || BRL || 56.18 || 57.09 || 56.09 || 56.91 || 11890
20071001 || BRL || 56.81 || 57.52 || 56.74 || 57.24 || 11554
20071002 || BRL || 57.2 || 57.2 || 55.9 || 56.57 || 5837
20071003 || BRL || 56.25 || 56.65 || 56.14 || 56.16 || 4943
20071004 || BRL || 56.33 || 56.39 || 55.78 || 55.92 || 4455
20071005 || BRL || 56 || 56.18 || 55.33 || 55.9 || 5004
20071008 || BRL || 55.78 || 55.8 || 55.18 || 55.52 || 2553
20071009 || BRL || 55.52 || 55.96 || 55.45 || 55.86 || 3339
20071010 || BRL || 55.86 || 55.9 || 55.5 || 55.78 || 3857
20071011 || BRL || 55.9 || 56.17 || 55.63 || 55.76 || 5042
20071012 || BRL || 56 || 56.13 || 55.71 || 55.81 || 5223
20071015 || BRL || 55.98 || 56 || 54.78 || 55.06 || 6045
20071016 || BRL || 54.81 || 55.62 || 54.61 || 55.18 || 6919
20071017 || BRL || 55.49 || 55.66 || 54.4 || 54.68 || 4908
20071018 || BRL || 54.66 || 54.92 || 54.26 || 54.75 || 4072
20071019 || BRL || 54.47 || 54.67 || 54 || 54.35 || 7555
20071022 || BRL || 54 || 54.6 || 53.63 || 54.22 || 3840
20071023 || BRL || 54.5 || 55.11 || 54.35 || 54.99 || 4018
20071024 || BRL || 54.84 || 54.9 || 53.13 || 54 || 9238
20071025 || BRL || 53.87 || 54.75 || 53.87 || 54.59 || 5141
20071026 || BRL || 55.19 || 56.83 || 55 || 56.37 || 10154
20071029 || BRL || 56.57 || 57.48 || 56.45 || 57.14 || 7293
20071030 || BRL || 57 || 57.22 || 56.37 || 56.52 || 5320
20071031 || BRL || 56.7 || 57.48 || 56.46 || 57.32 || 8280
20071101 || BRL || 57.52 || 58.19 || 56.77 || 56.9 || 8926
20071102 || BRL || 57.2 || 57.35 || 56.59 || 56.94 || 5217
20071105 || BRL || 56.47 || 56.88 || 55.9101 || 56.53 || 7032
20071106 || BRL || 56.85 || 58.15 || 56.41 || 57.87 || 13543
20071107 || BRL || 57.98 || 58.38 || 56.63 || 56.68 || 9035
20071108 || BRL || 55.94 || 55.94 || 52 || 53.9 || 21631
20071109 || BRL || 53.08 || 53.45 || 52.42 || 52.42 || 10982
20071112 || BRL || 52.17 || 52.8 || 51.71 || 51.76 || 11834
20071113 || BRL || 51.58 || 52.82 || 51.55 || 52.76 || 11007
20071114 || BRL || 52.97 || 53.32 || 52.54 || 52.72 || 6591
20071115 || BRL || 52.41 || 53.15 || 52.21 || 52.28 || 5456
20071116 || BRL || 52.51 || 52.82 || 51.5 || 52.19 || 8617
20071119 || BRL || 51.7 || 51.86 || 50.59 || 50.96 || 8145
20071120 || BRL || 51.14 || 51.8 || 50.78 || 51.55 || 8147
20071121 || BRL || 51.02 || 51.44 || 50.6 || 50.69 || 5741
20071123 || BRL || 51.13 || 52.21 || 50.75 || 52.1 || 4018
20071126 || BRL || 52.21 || 53.49 || 52.11 || 52.24 || 5570
20071127 || BRL || 52.02 || 53.97 || 52.02 || 53.87 || 6702
20071128 || BRL || 54.14 || 54.88 || 53.46 || 54.87 || 6609
20071129 || BRL || 54.58 || 54.8 || 53.93 || 54.06 || 7029
20071130 || BRL || 54.38 || 54.38 || 53.1 || 53.7 || 24129
20071203 || BRL || 53.7 || 54.59 || 53.39 || 54.37 || 9752
20071204 || BRL || 53.94 || 54.6 || 53.93 || 54.1 || 4841
20071205 || BRL || 54.49 || 54.49 || 53.55 || 53.81 || 4478
20071206 || BRL || 53.79 || 53.85 || 53.05 || 53.79 || 6924
20071207 || BRL || 53.99 || 54.17 || 53.34 || 54.01 || 4733
20071210 || BRL || 54.05 || 54.83 || 53.91 || 54.55 || 4170
20071211 || BRL || 54.52 || 54.96 || 53.91 || 54.33 || 7309
20071212 || BRL || 55.03 || 55.03 || 53.3 || 53.76 || 6439
20071213 || BRL || 53.86 || 54.28 || 53.25 || 54.2 || 3696
20071214 || BRL || 54.38 || 54.38 || 53.61 || 53.67 || 5136
20071217 || BRL || 53.37 || 53.74 || 52.13 || 52.18 || 3452
20071218 || BRL || 52.45 || 53.39 || 52.32 || 52.66 || 5598
20071219 || BRL || 52.99 || 52.99 || 52.26 || 52.54 || 4674
20071220 || BRL || 52.55 || 53.23 || 52.55 || 53 || 4008
20071221 || BRL || 53.48 || 54.44 || 53.4 || 54.32 || 7555
20071224 || BRL || 53.82 || 54.28 || 53.77 || 54.14 || 1668
20071226 || BRL || 53.59 || 54.58 || 53.59 || 54.55 || 2412
20071227 || BRL || 54.5 || 54.6 || 54.12 || 54.22 || 3005
20071228 || BRL || 54.51 || 54.6 || 53.5 || 53.88 || 3351
20071231 || BRL || 53.61 || 53.82 || 52.99 || 53.1 || 3860
20080102 || BRL || 52.68 || 53.4 || 52.25 || 52.51 || 6179
20080103 || BRL || 52.58 || 53.99 || 52.51 || 53.52 || 5398
20080104 || BRL || 53 || 53.38 || 52.53 || 52.58 || 7466
20080107 || BRL || 53.09 || 53.09 || 51.5 || 51.92 || 10288
20080108 || BRL || 52.06 || 52.63 || 51.69 || 51.83 || 6861
20080109 || BRL || 51.74 || 53.72 || 51.67 || 53.68 || 17393
20080110 || BRL || 53.59 || 55.2 || 53.56 || 55.06 || 11924
20080111 || BRL || 54.44 || 55.21 || 54.4 || 54.96 || 9284
20080114 || BRL || 55.5 || 56.41 || 55.08 || 55.69 || 11560
20080115 || BRL || 55.11 || 56 || 55.08 || 55.54 || 7403
20080116 || BRL || 55.21 || 55.95 || 55.06 || 55.83 || 6012
20080117 || BRL || 55.97 || 56.23 || 55.28 || 55.83 || 14588
20080118 || BRL || 56.49 || 56.8 || 53.13 || 53.51 || 18304
20080122 || BRL || 52.01 || 54.29 || 51.44 || 54.03 || 23990
20080123 || BRL || 52.54 || 53.92 || 52.16 || 53.26 || 13147
20080124 || BRL || 53.31 || 53.38 || 51.79 || 52.15 || 9669
20080125 || BRL || 52.54 || 52.54 || 51.4 || 51.68 || 4974
20080128 || BRL || 51.86 || 52.42 || 51.39 || 52.35 || 6706
20080129 || BRL || 52.55 || 52.82 || 52.22 || 52.51 || 11055
20080130 || BRL || 52.4 || 52.98 || 51.29 || 51.66 || 14025
20080131 || BRL || 51.3 || 52.46 || 50.81 || 52.19 || 7614
20080201 || BRL || 52.18 || 52.82 || 52.02 || 52.41 || 12092
20080204 || BRL || 52.42 || 52.71 || 52.07 || 52.11 || 7608
20080205 || BRL || 51.3 || 52.76 || 51.3 || 52.16 || 14101
20080206 || BRL || 52.3 || 52.8 || 51.21 || 51.57 || 10855
20080207 || BRL || 51.39 || 51.77 || 50.94 || 51.45 || 6678
20080208 || BRL || 51.07 || 51.44 || 50.72 || 50.85 || 4982
20080211 || BRL || 50.73 || 51.04 || 50.08 || 50.36 || 6325
20080212 || BRL || 50.3 || 50.57 || 49.3 || 49.45 || 14536
20080213 || BRL || 49.42 || 50.42 || 49.42 || 50.22 || 9556
20080214 || BRL || 50.04 || 50.35 || 49.56 || 49.89 || 6984
20080215 || BRL || 49.89 || 49.95 || 49.51 || 49.95 || 10411
20080219 || BRL || 50.42 || 50.61 || 50.1 || 50.38 || 9499
20080220 || BRL || 50.26 || 50.4 || 49.85 || 50.35 || 8272
20080221 || BRL || 50.42 || 50.66 || 49.11 || 49.18 || 7008
20080222 || BRL || 49.19 || 49.3 || 48.55 || 49.2 || 7178
20080225 || BRL || 49.13 || 49.56 || 48.87 || 49.21 || 9739
20080226 || BRL || 49.07 || 49.07 || 47.81 || 48.69 || 14364
20080227 || BRL || 48.25 || 49.35 || 48.25 || 49.19 || 8303
20080228 || BRL || 48.59 || 48.75 || 47.27 || 48.35 || 20800
20080229 || BRL || 47.8 || 48.12 || 46.83 || 47.15 || 21490
20080303 || BRL || 46.98 || 47.15 || 45.54 || 45.67 || 18199
20080304 || BRL || 49.07 || 49.99 || 48.45 || 49.47 || 48990
20080305 || BRL || 49.47 || 49.54 || 46.6 || 47.48 || 27063
20080306 || BRL || 47.43 || 47.71 || 45.89 || 45.92 || 16195
20080307 || BRL || 45.65 || 46.92 || 45.33 || 46.9 || 19984
20080310 || BRL || 47.03 || 47.11 || 45.68 || 45.7 || 11830
20080311 || BRL || 46.64 || 47.49 || 46.25 || 47.49 || 15102
20080312 || BRL || 47.86 || 48.05 || 46.96 || 47.06 || 14857
20080313 || BRL || 46.51 || 46.97 || 45.86 || 46.55 || 18004
20080314 || BRL || 46.7 || 46.78 || 45.5 || 46.2 || 12344
20080317 || BRL || 45.42 || 46.54 || 45.42 || 45.95 || 10846
20080318 || BRL || 46.73 || 46.73 || 45.45 || 46.36 || 7980
20080319 || BRL || 46.49 || 47.28 || 46.39 || 46.48 || 10320
20080320 || BRL || 46.54 || 47.04 || 46.27 || 47.04 || 8713
20080324 || BRL || 47.15 || 47.59 || 47.02 || 47.58 || 14352
20080325 || BRL || 47.58 || 48.67 || 47.4 || 48.62 || 14864
20080326 || BRL || 48.4 || 48.59 || 48.03 || 48.35 || 7948
20080327 || BRL || 48.4 || 48.9 || 48.13 || 48.22 || 6449
20080328 || BRL || 48.36 || 48.37 || 47.6 || 47.69 || 7701
20080331 || BRL || 47.6 || 48.42 || 47.51 || 48.31 || 9590
20080401 || BRL || 49.09 || 49.41 || 48.77 || 49.36 || 13260
20080402 || BRL || 49.42 || 49.7 || 48.88 || 48.99 || 6787
20080403 || BRL || 48.99 || 49.62 || 48.85 || 49.51 || 8198
20080404 || BRL || 50 || 51.73 || 49.79 || 51.32 || 11331
20080407 || BRL || 51.79 || 51.79 || 50.8 || 51.32 || 6942
20080408 || BRL || 50.96 || 51.34 || 50.82 || 51.26 || 3914
20080409 || BRL || 51.26 || 51.72 || 51.02 || 51.3 || 6049
20080410 || BRL || 51.14 || 51.8 || 51.14 || 51.54 || 6728
20080411 || BRL || 51.38 || 51.57 || 50.74 || 50.95 || 6681
20080414 || BRL || 51 || 51.57 || 50.89 || 51.32 || 4860
20080415 || BRL || 51.55 || 51.55 || 49.7 || 50.15 || 10662
20080416 || BRL || 50.37 || 50.37 || 49.8 || 50.25 || 7710
20080417 || BRL || 50 || 50.22 || 49.29 || 49.56 || 7783
20080418 || BRL || 49.8 || 50.1 || 49.47 || 49.6 || 8947
20080421 || BRL || 49.73 || 49.96 || 49.21 || 49.65 || 4779
20080422 || BRL || 49.35 || 50.06 || 49.25 || 49.53 || 6024
20080423 || BRL || 49.57 || 50.36 || 49.57 || 49.78 || 5205
20080424 || BRL || 50.02 || 50.25 || 49.54 || 49.85 || 8214
20080425 || BRL || 49.855 || 50.81 || 49.855 || 50.67 || 5947
20080428 || BRL || 50.53 || 51 || 50.53 || 50.85 || 5240
20080429 || BRL || 50.95 || 51.13 || 50.69 || 50.91 || 4436
20080430 || BRL || 50.95 || 51.02 || 50 || 50.23 || 12369
20080501 || BRL || 50.07 || 51.7 || 50.07 || 51.57 || 16901
20080502 || BRL || 51.8 || 51.92 || 51.2 || 51.26 || 16187
20080505 || BRL || 50.85 || 51.22 || 49.96 || 50.36 || 15200
20080506 || BRL || 50 || 50.29 || 49.85 || 50 || 18464
20080507 || BRL || 50.12 || 50.15 || 49.31 || 49.65 || 7345
20080508 || BRL || 40.3 || 40.3 || 37.4 || 38.1 || 177026
20080509 || BRL || 38.56 || 40.1 || 38.01 || 39.99 || 66013
20080512 || BRL || 40.1 || 41 || 39.48 || 40.05 || 37461
20080513 || BRL || 40.98 || 40.98 || 39.82 || 39.86 || 22042
20080514 || BRL || 39.87 || 40.48 || 39.43 || 39.57 || 24461
20080515 || BRL || 39.6 || 40.14 || 39.37 || 39.97 || 12084
20080516 || BRL || 39.88 || 40.06 || 39.54 || 40 || 14915
20080519 || BRL || 39.93 || 40.43 || 39.51 || 39.93 || 13498
20080520 || BRL || 39.82 || 40.97 || 39.31 || 40.61 || 15972
20080521 || BRL || 40.73 || 42.22 || 40.73 || 41.2 || 22485
20080522 || BRL || 41 || 42.89 || 41 || 42.44 || 17995
20080523 || BRL || 42.4 || 42.89 || 41.81 || 42.76 || 13423
20080527 || BRL || 42.68 || 43.36 || 42.65 || 43.07 || 13494
20080528 || BRL || 43.08 || 43.84 || 42.67 || 42.8 || 15926
20080529 || BRL || 42.65 || 44.21 || 42.41 || 43.68 || 16920
20080530 || BRL || 43.68 || 43.92 || 43.33 || 43.8 || 13612
20080602 || BRL || 43.86 || 44.03 || 42.88 || 43.11 || 12579
20080603 || BRL || 43.18 || 43.63 || 42.51 || 42.56 || 17810
20080604 || BRL || 42.56 || 42.99 || 42.44 || 42.75 || 15367
20080605 || BRL || 42.99 || 43.295 || 42.4 || 42.77 || 9981
20080606 || BRL || 42.89 || 43.5 || 42.5 || 43 || 22398
20080609 || BRL || 43.31 || 43.32 || 41.92 || 42.42 || 9381
20080610 || BRL || 41.8 || 42.56 || 41.8 || 42.08 || 12866
20080611 || BRL || 41.76 || 41.8 || 40.98 || 41.01 || 18796
20080612 || BRL || 41.1 || 42.09 || 41.1 || 41.57 || 19837
20080613 || BRL || 41.4 || 42.25 || 41.4 || 42.19 || 13963
20080616 || BRL || 42.25 || 42.3 || 41.76 || 42.04 || 8962
20080617 || BRL || 42.05 || 42.25 || 41.3 || 41.34 || 5946
20080618 || BRL || 40.91 || 42.03 || 40.91 || 41.27 || 10917
20080619 || BRL || 40.97 || 41.89 || 40.81 || 41.68 || 10286
20080620 || BRL || 41.39 || 41.44 || 40.43 || 41.08 || 18280
20080623 || BRL || 41.31 || 41.41 || 40.53 || 40.94 || 8920
20080624 || BRL || 41.25 || 43.18 || 41.25 || 42.91 || 29960
20080625 || BRL || 42.96 || 43.86 || 42.62 || 43.5 || 21564
20080626 || BRL || 43.11 || 43.59 || 42.64 || 43.05 || 18900
20080627 || BRL || 43.93 || 45.27 || 43.63 || 44.9 || 38788
20080630 || BRL || 44.88 || 45.61 || 44.61 || 45.08 || 11301
20070702 || BSC || 141.01 || 143.24 || 139.05 || 143.16 || 32376
20070703 || BSC || 143.87 || 145.14 || 141.31 || 143.89 || 21603
20070705 || BSC || 144.49 || 145.06 || 142.66 || 144.66 || 25339
20070706 || BSC || 143.74 || 145.3 || 143.25 || 144.8 || 16113
20070709 || BSC || 144.47 || 145.48 || 143.65 || 143.89 || 18815
20070710 || BSC || 142.75 || 142.75 || 137.82 || 137.96 || 45089
20070711 || BSC || 137.9 || 140.5 || 135.34 || 138.03 || 60850
20070712 || BSC || 138.39 || 142.35 || 138.03 || 142.12 || 33745
20070713 || BSC || 142.2 || 143.45 || 140.67 || 142.89 || 25554
20070716 || BSC || 142.08 || 142.8 || 139.8 || 140.31 || 25823
20070717 || BSC || 141.29 || 141.5 || 139 || 139.91 || 36061
20070718 || BSC || 136.79 || 140.45 || 136.26 || 139.34 || 79896
20070719 || BSC || 139.96 || 143.25 || 138.17 || 138.93 || 41767
20070720 || BSC || 138.25 || 139.49 || 134.12 || 134.72 || 61932
20070723 || BSC || 135.85 || 136.11 || 133.82 || 134.25 || 32070
20070724 || BSC || 133.25 || 134.5 || 128.9 || 129.85 || 51211
20070725 || BSC || 131.1 || 132.27 || 128.04 || 129.28 || 66506
20070726 || BSC || 126.5 || 127.02 || 119.55 || 124.25 || 91310
20070727 || BSC || 123.5 || 128.38 || 121 || 123.18 || 77996
20070730 || BSC || 124.71 || 128.29 || 123.18 || 127.25 || 62467
20070731 || BSC || 129.65 || 130.16 || 120.91 || 121.22 || 87276
20070801 || BSC || 118.6 || 122.13 || 113.98 || 118.3 || 125917
20070802 || BSC || 119.05 || 121.19 || 113.98 || 115.63 || 81518
20070803 || BSC || 114.65 || 116.55 || 106.55 || 108.35 || 278457
20070806 || BSC || 106.89 || 113.81 || 99.75 || 113.81 || 282883
20070807 || BSC || 111.26 || 120.77 || 110.3 || 116.89 || 248230
20070808 || BSC || 117.79 || 124.55 || 117 || 121.12 || 182711
20070809 || BSC || 114.41 || 120 || 112.75 || 114.05 || 160671
20070810 || BSC || 110.97 || 113.75 || 107.5 || 110.2 || 147052
20070813 || BSC || 114.95 || 116.71 || 108.67 || 109.6 || 100884
20070814 || BSC || 110.1 || 110.45 || 105.5 || 106 || 112511
20070815 || BSC || 105.23 || 109.3 || 101.33 || 103.15 || 154844
20070816 || BSC || 101.23 || 119.44 || 101.23 || 116.44 || 198932
20070817 || BSC || 123.45 || 125.47 || 114.57 || 118.2 || 190071
20070820 || BSC || 118.51 || 118.8 || 112.57 || 116.3 || 80264
20070821 || BSC || 114.79 || 118.25 || 114.6 || 117.2 || 66791
20070822 || BSC || 118.25 || 119.93 || 113.4 || 114.75 || 73877
20070823 || BSC || 116.35 || 117.5 || 114.92 || 116.61 || 64834
20070824 || BSC || 116.58 || 117.51 || 114.63 || 117.1 || 34641
20070827 || BSC || 116.06 || 116.25 || 111.6 || 112.2 || 45957
20070828 || BSC || 109 || 111.09 || 108.02 || 108.42 || 84645
20070829 || BSC || 109.96 || 110.01 || 105.96 || 107.1 || 74941
20070830 || BSC || 104.55 || 108.16 || 104.31 || 106.7 || 48563
20070831 || BSC || 110 || 110.59 || 107.72 || 108.66 || 51436
20070904 || BSC || 108.03 || 115.71 || 108 || 114.13 || 56682
20070905 || BSC || 112.46 || 112.64 || 108.7 || 108.95 || 48100
20070906 || BSC || 109.33 || 110.26 || 106.46 || 107.67 || 56754
20070907 || BSC || 105.06 || 106.92 || 102.92 || 105.37 || 94393
20070910 || BSC || 108.46 || 109.56 || 104.83 || 107.5 || 73340
20070911 || BSC || 108.33 || 110 || 107.23 || 107.64 || 40613
20070912 || BSC || 107.54 || 110.9 || 106.29 || 110.05 || 49082
20070913 || BSC || 111.15 || 115.41 || 110.81 || 114.83 || 57321
20070914 || BSC || 112.99 || 117.64 || 112.7 || 117.19 || 55824
20070917 || BSC || 115.51 || 116.25 || 114.28 || 115.38 || 36968
20070918 || BSC || 116.6 || 120 || 113.09 || 119.2 || 94598
20070919 || BSC || 119.21 || 122 || 114 || 115.64 || 120376
20070920 || BSC || 115.67 || 119.5 || 113.88 || 115.46 || 144106
20070921 || BSC || 116.94 || 117.9 || 115.23 || 117.32 || 59144
20070924 || BSC || 117.81 || 117.86 || 112.99 || 112.99 || 73049
20070925 || BSC || 112.03 || 114.4 || 111.634 || 114.24 || 36966
20070926 || BSC || 114.79 || 128 || 113.85 || 123 || 192882
20070927 || BSC || 122.37 || 124.45 || 119.6 || 121.15 || 127308
20070928 || BSC || 120.9 || 123.19 || 119.7 || 122.81 || 42786
20071001 || BSC || 122.25 || 127.19 || 122.03 || 125.5 || 41558
20071002 || BSC || 125.97 || 129.14 || 125.97 || 128.57 || 37618
20071003 || BSC || 128.9 || 129.23 || 126.29 || 128.28 || 36923
20071004 || BSC || 128.35 || 128.76 || 126.1 || 127.61 || 34757
20071005 || BSC || 126.94 || 133.2 || 125.73 || 131.58 || 67216
20071008 || BSC || 129.3 || 129.4 || 125.83 || 126.64 || 38799
20071009 || BSC || 127.49 || 128.43 || 124.64 || 127.46 || 35094
20071010 || BSC || 127.27 || 127.42 || 124.16 || 125.81 || 33000
20071011 || BSC || 126.87 || 126.87 || 121.51 || 124.14 || 57040
20071012 || BSC || 123.75 || 125.38 || 121.87 || 123.16 || 28918
20071015 || BSC || 122.77 || 123.16 || 119.2 || 120.69 || 35381
20071016 || BSC || 123.49 || 126.44 || 120.2 || 123.05 || 66986
20071017 || BSC || 122.65 || 123.87 || 117.8 || 120.41 || 54801
20071018 || BSC || 117.85 || 120.53 || 117.06 || 119.34 || 35061
20071019 || BSC || 118.44 || 121.18 || 116.09 || 116.41 || 74971
20071022 || BSC || 115.75 || 118.88 || 114.58 || 117.85 || 47979
20071023 || BSC || 119.2 || 119.5 || 115.03 || 116.16 || 35711
20071024 || BSC || 115 || 116.45 || 110.02 || 113.54 || 69437
20071025 || BSC || 112.32 || 114.93 || 109.6 || 111.05 || 48165
20071026 || BSC || 114.5 || 117 || 111.69 || 116.21 || 35765
20071029 || BSC || 115.85 || 115.9 || 113.456 || 114.54 || 23324
20071030 || BSC || 113.82 || 114.92 || 112.11 || 112.77 || 28114
20071031 || BSC || 113.18 || 115.58 || 111.15 || 113.6 || 51733
20071101 || BSC || 111 || 111.22 || 107.81 || 107.94 || 53573
20071102 || BSC || 108 || 108 || 101.75 || 102.16 || 95474
20071105 || BSC || 99.52 || 101.71 || 97.63 || 99.91 || 75017
20071106 || BSC || 99.76 || 102.15 || 98.54 || 102 || 44806
20071107 || BSC || 100.12 || 101.5 || 96.11 || 96.57 || 66024
20071108 || BSC || 96.01 || 99.5 || 93.5 || 97.49 || 78753
20071109 || BSC || 95.66 || 99.69 || 93.5 || 96.91 || 73453
20071112 || BSC || 97.28 || 99.39 || 95.12 || 95.57 || 58295
20071113 || BSC || 97.99 || 102.18 || 96.66 || 100.87 || 59798
20071114 || BSC || 108.74 || 111.01 || 101.84 || 103.27 || 126006
20071115 || BSC || 102.49 || 105.37 || 97.63 || 99.94 || 60240
20071116 || BSC || 100.5 || 100.83 || 96.51 || 99.07 || 58216
20071119 || BSC || 96.82 || 98.3 || 93.05 || 94.05 || 55046
20071120 || BSC || 93.1 || 97.08 || 91.14 || 93.87 || 64249
20071121 || BSC || 92 || 94.43 || 89.55 || 91.28 || 81841
20071123 || BSC || 92.07 || 94.53 || 92.07 || 94.23 || 18191
20071126 || BSC || 94.84 || 95.25 || 91.04 || 91.04 || 37304
20071127 || BSC || 91.7 || 95.62 || 91.4 || 95.43 || 55161
20071128 || BSC || 97.3 || 100.68 || 97.28 || 99.5 || 63864
20071129 || BSC || 99.13 || 99.25 || 96.55 || 98.64 || 35700
20071130 || BSC || 103.01 || 104.5 || 98.75 || 99.7 || 59308
20071203 || BSC || 99.67 || 99.67 || 97.53 || 98.4 || 30172
20071204 || BSC || 95.17 || 96 || 93.3 || 93.61 || 49434
20071205 || BSC || 95 || 95.22 || 91.95 || 92.6 || 53040
20071206 || BSC || 92.28 || 98.58 || 91.86 || 98.21 || 57397
20071207 || BSC || 98.99 || 102.9 || 97.49 || 100.94 || 55512
20071210 || BSC || 101.8 || 106.18 || 101.16 || 105.75 || 50498
20071211 || BSC || 106 || 106 || 99.16 || 100.3 || 72546
20071212 || BSC || 102.77 || 104.05 || 98 || 100.84 || 53211
20071213 || BSC || 98 || 99.86 || 95 || 98.39 || 58851
20071214 || BSC || 97.27 || 98.4 || 95.08 || 95.29 || 49062
20071217 || BSC || 95.21 || 96.25 || 94.07 || 94.07 || 34637
20071218 || BSC || 93.33 || 95 || 90.23 || 92.59 || 67084
20071219 || BSC || 92.56 || 93.83 || 89.86 || 90.6 || 60090
20071220 || BSC || 92.11 || 93.25 || 88 || 91.42 || 124286
20071221 || BSC || 92.31 || 92.31 || 87.63 || 89.95 || 107254
20071224 || BSC || 89.42 || 90.56 || 88.06 || 88.8 || 24214
20071226 || BSC || 88.35 || 89.51 || 86.71 || 89.29 || 35413
20071227 || BSC || 88.99 || 90.29 || 87.68 || 87.71 || 38484
20071228 || BSC || 88.25 || 88.76 || 86.33 || 87.35 || 30830
20071231 || BSC || 87.24 || 88.86 || 85.6 || 88.25 || 25892
20080102 || BSC || 88.35 || 88.6 || 84.4 || 85.3 || 68426
20080103 || BSC || 85.54 || 85.9 || 83.61 || 83.83 || 46219
20080104 || BSC || 81.45 || 83.13 || 78.13 || 78.87 || 111437
20080107 || BSC || 78.98 || 79.83 || 75 || 76.25 || 107793
20080108 || BSC || 77.28 || 78.04 || 70.6 || 71.17 || 154590
20080109 || BSC || 71.55 || 76.54 || 70.1 || 74.82 || 142603
20080110 || BSC || 73.59 || 79.3 || 73 || 77.75 || 132621
20080111 || BSC || 78.73 || 82.78 || 78.26 || 79.9 || 105151
20080114 || BSC || 80.45 || 82.13 || 79.0301 || 81.8 || 68223
20080115 || BSC || 80.02 || 80.76 || 76.84 || 77.57 || 71266
20080116 || BSC || 77.06 || 80.93 || 76.86 || 79.05 || 75126
20080117 || BSC || 79.47 || 80.57 || 73.5 || 74.44 || 94139
20080118 || BSC || 75.43 || 75.43 || 71.56 || 72.39 || 94859
20080122 || BSC || 69.2 || 79.21 || 68.18 || 77.84 || 178669
20080123 || BSC || 75.31 || 87.04 || 75.31 || 87 || 152455
20080124 || BSC || 87.5 || 89.45 || 85.67 || 87.74 || 94472
20080125 || BSC || 89.88 || 92.15 || 85.3 || 87.03 || 74742
20080128 || BSC || 86.78 || 91.73 || 85.81 || 91.1 || 68593
20080129 || BSC || 92 || 92.44 || 89.16 || 91.58 || 52277
20080130 || BSC || 90.2 || 92.4 || 87.94 || 88.26 || 81579
20080131 || BSC || 87.14 || 91.37 || 85.88 || 89.65 || 63833
20080201 || BSC || 90 || 93.09 || 89.16 || 92.89 || 49367
20080204 || BSC || 92.75 || 93.19 || 89.9 || 91 || 37137
20080205 || BSC || 89.05 || 89.47 || 85.54 || 86.11 || 57237
20080206 || BSC || 86.75 || 86.82 || 81.83 || 82.25 || 74253
20080207 || BSC || 80.21 || 84.3 || 80.21 || 83.03 || 65076
20080208 || BSC || 82.25 || 82.96 || 80.02 || 80.67 || 60936
20080211 || BSC || 80.82 || 81.275 || 79.17 || 79.76 || 42814
20080212 || BSC || 80.44 || 81.96 || 77.75 || 78.93 || 57035
20080213 || BSC || 78.56 || 80.97 || 76.81 || 80.53 || 64950
20080214 || BSC || 80.15 || 80.15 || 77.53 || 78.47 || 55427
20080215 || BSC || 78.36 || 84.03 || 77.565 || 82.79 || 200910
20080219 || BSC || 82.91 || 83.5 || 78.9 || 80.02 || 72147
20080220 || BSC || 78.9 || 83.39 || 78.06 || 83.05 || 73364
20080221 || BSC || 83 || 85.29 || 82.02 || 82.23 || 58922
20080222 || BSC || 82.41 || 85.27 || 80.21 || 85.16 || 72664
20080225 || BSC || 84.11 || 87.44 || 82.94 || 86.72 || 68457
20080226 || BSC || 85.93 || 87.82 || 85.37 || 86.48 || 47894
20080227 || BSC || 85.88 || 89.62 || 84.8 || 87.3 || 52456
20080228 || BSC || 86.8 || 86.8 || 83.85 || 84.22 || 41888
20080229 || BSC || 82.7 || 83.56 || 78.8 || 79.86 || 55442
20080303 || BSC || 79.62 || 79.89 || 76.62 || 77.32 || 54094
20080304 || BSC || 76.76 || 78.03 || 74.69 || 77.17 || 52820
20080305 || BSC || 77.75 || 79.31 || 75.03 || 75.7828 || 68144
20080306 || BSC || 75.21 || 76.59 || 69.879 || 69.9 || 97579
20080307 || BSC || 68.71 || 73 || 68.3 || 70.08 || 80348
20080310 || BSC || 70.28 || 70.59 || 60.26 || 62.3 || 324708
20080311 || BSC || 68.02 || 68.24 || 55.42 || 62.97 || 550143
20080312 || BSC || 65.5 || 67.82 || 61.35 || 61.58 || 268060
20080313 || BSC || 57.64 || 58.6 || 50.48 || 57 || 707410
20080314 || BSC || 54.24 || 54.79 || 26.85 || 30.85 || 1869868
20080317 || BSC || 3.17 || 5.5 || 2.84 || 4.81 || 1667195
20080318 || BSC || 5.5 || 8.5 || 5.01 || 5.91 || 1667298
20080319 || BSC || 6.83 || 7.1 || 4.9 || 5.26 || 768951
20080320 || BSC || 5.44 || 6.39 || 5.01 || 5.9601 || 485120
20080324 || BSC || 9.92 || 13.85 || 9.38 || 11.25 || 1361632
20080325 || BSC || 11.42 || 11.47 || 10.51 || 10.94 || 489308
20080326 || BSC || 10.67 || 12 || 10.55 || 11.21 || 255745
20080327 || BSC || 11.4 || 11.65 || 10.94 || 11.23 || 113457
20080328 || BSC || 10.85 || 10.9 || 10.62 || 10.78 || 109245
20080331 || BSC || 10.62 || 10.68 || 10.29 || 10.49 || 95872
20080401 || BSC || 10.58 || 10.98 || 10.52 || 10.85 || 127341
20080402 || BSC || 10.73 || 11.09 || 10.56 || 10.86 || 99857
20080403 || BSC || 10.64 || 10.99 || 10.62 || 10.72 || 79094
20080404 || BSC || 10.83 || 10.83 || 10.41 || 10.47 || 139707
20080407 || BSC || 10.59 || 10.8 || 10.18 || 10.67 || 105574
20080408 || BSC || 10.53 || 10.691 || 10.33 || 10.54 || 147773
20080409 || BSC || 10.5 || 10.6 || 10.28 || 10.41 || 49887
20080410 || BSC || 10.33 || 10.43 || 10.14 || 10.2 || 85633
20080411 || BSC || 10.1 || 10.23 || 10.03 || 10.22 || 71356
20080414 || BSC || 10.05 || 10.26 || 9.85 || 10.11 || 145369
20080415 || BSC || 10.13 || 10.32 || 9.92 || 9.98 || 59547
20080416 || BSC || 10.07 || 10.16 || 9.93 || 10.16 || 42227
20080417 || BSC || 10.03 || 10.24 || 10 || 10.15 || 58293
20080418 || BSC || 10.3 || 10.68 || 10.23 || 10.56 || 75321
20080421 || BSC || 10.5 || 10.5 || 10.24 || 10.39 || 27862
20080422 || BSC || 10.3 || 10.55 || 10.26 || 10.54 || 26875
20080423 || BSC || 10.52 || 10.55 || 10.24 || 10.37 || 27749
20080424 || BSC || 10.3 || 10.75 || 10.27 || 10.58 || 33334
20080425 || BSC || 10.73 || 10.79 || 10.51 || 10.79 || 25802
20080428 || BSC || 10.79 || 10.79 || 10.55 || 10.67 || 35927
20080429 || BSC || 10.6 || 10.8 || 10.55 || 10.69 || 37645
20080430 || BSC || 10.61 || 10.94 || 10.55 || 10.73 || 40504
20080501 || BSC || 10.82 || 11.2 || 10.63 || 11.18 || 32317
20080502 || BSC || 11.19 || 11.26 || 10.72 || 10.9 || 26352
20080505 || BSC || 10.71 || 10.88 || 10.62 || 10.7 || 25455
20080506 || BSC || 10.6 || 10.84 || 10.52 || 10.84 || 16278
20080507 || BSC || 10.77 || 10.82 || 10.2 || 10.27 || 41402
20080508 || BSC || 10.31 || 10.34 || 10 || 10.16 || 23093
20080509 || BSC || 10.2 || 10.29 || 10.05 || 10.23 || 14616
20080512 || BSC || 10.22 || 10.38 || 10.21 || 10.38 || 15719
20080513 || BSC || 10.34 || 10.4 || 10.01 || 10.16 || 19379
20080514 || BSC || 10.13 || 10.22 || 10.03 || 10.11 || 15530
20080515 || BSC || 10.05 || 10.32 || 10.05 || 10.32 || 19682
20080516 || BSC || 10.26 || 10.34 || 10.13 || 10.23 || 17877
20080519 || BSC || 10.19 || 10.37 || 10.1 || 10.18 || 29754
20080520 || BSC || 10.15 || 10.15 || 9.58 || 9.61 || 60359
20080521 || BSC || 9.66 || 9.69 || 9.32 || 9.35 || 48051
20080522 || BSC || 9.33 || 9.67 || 9.27 || 9.47 || 80544
20080523 || BSC || 9.3 || 9.45 || 9.23 || 9.29 || 64255
20080527 || BSC || 9.25 || 9.57 || 9.25 || 9.46 || 58605
20080528 || BSC || 9.47 || 9.57 || 9.22 || 9.38 || 134229
20080529 || BSC || 9.34 || 9.68 || 9.2 || 9.55 || 169931
20080530 || BSC || 9.62 || 9.62 || 9.33 || 9.33 || 116972
20070702 || BSX || 15.43 || 15.48 || 15.29 || 15.48 || 82175
20070703 || BSX || 15.58 || 15.77 || 15.55 || 15.68 || 35249
20070705 || BSX || 15.59 || 15.65 || 15.43 || 15.57 || 65225
20070706 || BSX || 15.53 || 15.54 || 15.44 || 15.51 || 61656
20070709 || BSX || 15.48 || 15.82 || 15.48 || 15.72 || 83335
20070710 || BSX || 15.59 || 15.66 || 15.3 || 15.32 || 90408
20070711 || BSX || 15.26 || 15.5 || 15.26 || 15.47 || 52620
20070712 || BSX || 15.46 || 15.48 || 15.34 || 15.46 || 67368
20070713 || BSX || 15.4 || 15.51 || 15.36 || 15.41 || 65555
20070716 || BSX || 15.57 || 15.63 || 15.45 || 15.5 || 60242
20070717 || BSX || 15.41 || 15.49 || 15.26 || 15.38 || 65997
20070718 || BSX || 15.26 || 15.44 || 15.06 || 15.12 || 122541
20070719 || BSX || 15.25 || 15.25 || 15.09 || 15.17 || 137401
20070720 || BSX || 15.15 || 15.16 || 14.78 || 14.79 || 207401
20070723 || BSX || 14.75 || 14.79 || 14.49 || 14.7 || 137850
20070724 || BSX || 14.79 || 14.79 || 14.35 || 14.37 || 120827
20070725 || BSX || 14.44 || 14.49 || 14.05 || 14.07 || 171603
20070726 || BSX || 14.02 || 14.07 || 13.41 || 13.64 || 241398
20070727 || BSX || 13.58 || 13.7 || 13.36 || 13.36 || 203782
20070730 || BSX || 13.32 || 13.43 || 13.16 || 13.3 || 159046
20070731 || BSX || 13.3 || 13.33 || 13.0799 || 13.15 || 213245
20070801 || BSX || 13.02 || 13.33 || 12.96 || 13.19 || 228246
20070802 || BSX || 13.11 || 13.55 || 13.11 || 13.43 || 180734
20070803 || BSX || 13.25 || 13.43 || 13.08 || 13.09 || 215007
20070806 || BSX || 13.13 || 13.15 || 12.83 || 12.91 || 335221
20070807 || BSX || 12.83 || 13.01 || 12.81 || 12.93 || 221526
20070808 || BSX || 12.95 || 13.24 || 12.88 || 13.2 || 164037
20070809 || BSX || 13.15 || 13.86 || 13.1 || 13.76 || 181351
20070810 || BSX || 13.65 || 13.76 || 12.91 || 13.08 || 128890
20070813 || BSX || 13.2 || 13.2 || 12.89 || 13.04 || 100832
20070814 || BSX || 12.99 || 13.13 || 12.96 || 13.03 || 79512
20070815 || BSX || 13.03 || 13.17 || 12.9 || 12.91 || 94488
20070816 || BSX || 12.83 || 12.95 || 12.49 || 12.74 || 128359
20070817 || BSX || 12.91 || 13.03 || 12.22 || 12.52 || 182311
20070820 || BSX || 12.4 || 12.46 || 12.15 || 12.23 || 134304
20070821 || BSX || 12.14 || 12.28 || 12.11 || 12.16 || 115762
20070822 || BSX || 12.23 || 12.49 || 12.2 || 12.47 || 132532
20070823 || BSX || 12.83 || 13.05 || 12.5 || 12.71 || 155797
20070824 || BSX || 12.69 || 12.7 || 12.57 || 12.69 || 111375
20070827 || BSX || 12.64 || 12.74 || 12.62 || 12.65 || 151141
20070828 || BSX || 12.57 || 12.65 || 12.56 || 12.57 || 163711
20070829 || BSX || 12.61 || 12.87 || 12.58 || 12.85 || 141033
20070830 || BSX || 12.71 || 12.835 || 12.64 || 12.69 || 86968
20070831 || BSX || 12.81 || 12.92 || 12.65 || 12.83 || 75938
20070904 || BSX || 13.11 || 13.37 || 13.01 || 13.2 || 121188
20070905 || BSX || 13.14 || 13.21 || 13.03 || 13.1 || 77888
20070906 || BSX || 13.01 || 13.31 || 13 || 13.23 || 57028
20070907 || BSX || 13.08 || 13.36 || 13.08 || 13.21 || 74458
20070910 || BSX || 13.18 || 13.3 || 13.13 || 13.17 || 59725
20070911 || BSX || 13.15 || 13.5 || 13.05 || 13.49 || 70472
20070912 || BSX || 13.43 || 13.49 || 13.05 || 13.14 || 357019
20070913 || BSX || 13.24 || 13.3 || 13.13 || 13.17 || 76183
20070914 || BSX || 13.1 || 13.52 || 13.06 || 13.5 || 94071
20070917 || BSX || 13.42 || 13.63 || 13.42 || 13.43 || 96761
20070918 || BSX || 13.41 || 13.56 || 13.34 || 13.51 || 96374
20070919 || BSX || 13.62 || 13.9 || 13.51 || 13.68 || 111374
20070920 || BSX || 13.64 || 13.89 || 13.63 || 13.7 || 85686
20070921 || BSX || 13.86 || 13.925 || 13.59 || 13.75 || 306475
20070924 || BSX || 13.8 || 14.15 || 13.65 || 14.11 || 140913
20070925 || BSX || 14.06 || 14.35 || 14.05 || 14.2 || 84634
20070926 || BSX || 14.25 || 14.3 || 14.07 || 14.2 || 64578
20070927 || BSX || 14.16 || 14.23 || 13.87 || 13.92 || 85193
20070928 || BSX || 13.91 || 14.09 || 13.86 || 13.95 || 51294
20071001 || BSX || 14.03 || 14.17 || 13.98 || 14.12 || 69536
20071002 || BSX || 14.14 || 14.15 || 13.79 || 13.88 || 77544
20071003 || BSX || 13.9 || 13.98 || 13.79 || 13.91 || 54829
20071004 || BSX || 14 || 14.08 || 13.87 || 13.92 || 58578
20071005 || BSX || 14.2 || 14.31 || 14 || 14.26 || 95033
20071008 || BSX || 14.2 || 14.34 || 14.17 || 14.19 || 40908
20071009 || BSX || 14.16 || 14.69 || 14.16 || 14.65 || 109829
20071010 || BSX || 14.6 || 14.78 || 14.53 || 14.64 || 70902
20071011 || BSX || 14.75 || 15.31 || 14.66 || 15.01 || 176951
20071012 || BSX || 14.99 || 15.21 || 14.95 || 15.02 || 141894
20071015 || BSX || 15.2 || 15.25 || 14.37 || 15.03 || 159170
20071016 || BSX || 14.94 || 15.19 || 14.27 || 14.3 || 115925
20071017 || BSX || 14.34 || 14.46 || 14.04 || 14.14 || 110698
20071018 || BSX || 14.16 || 14.23 || 13.85 || 13.85 || 97525
20071019 || BSX || 14.08 || 14.76 || 14.06 || 14.42 || 238554
20071022 || BSX || 14.29 || 14.42 || 13.905 || 14.3 || 152196
20071023 || BSX || 14.3 || 14.7 || 14.26 || 14.55 || 70438
20071024 || BSX || 14.25 || 14.4 || 13.86 || 14.04 || 83214
20071025 || BSX || 14.03 || 14.14 || 13.69 || 13.8 || 65786
20071026 || BSX || 13.85 || 13.88 || 13.68 || 13.76 || 46732
20071029 || BSX || 13.77 || 13.88 || 13.66 || 13.7 || 75898
20071030 || BSX || 13.66 || 14.02 || 13.65 || 13.93 || 112204
20071031 || BSX || 13.87 || 13.95 || 13.71 || 13.87 || 114403
20071101 || BSX || 13.8 || 13.87 || 13.27 || 13.3 || 122515
20071102 || BSX || 13.37 || 13.43 || 13.14 || 13.24 || 75827
20071105 || BSX || 13.05 || 13.31 || 13.02 || 13.2 || 70236
20071106 || BSX || 13.19 || 13.27 || 12.96 || 13.12 || 54685
20071107 || BSX || 12.93 || 13.08 || 12.51 || 12.52 || 100780
20071108 || BSX || 12.66 || 12.69 || 12.26 || 12.49 || 134221
20071109 || BSX || 12.41 || 12.78 || 12.36 || 12.66 || 108684
20071112 || BSX || 12.66 || 12.86 || 12.65 || 12.66 || 74777
20071113 || BSX || 12.61 || 12.95 || 12.51 || 12.94 || 94668
20071114 || BSX || 13.01 || 13.09 || 12.71 || 12.75 || 87170
20071115 || BSX || 12.67 || 12.91 || 12.45 || 12.53 || 66493
20071116 || BSX || 12.59 || 12.68 || 11.98 || 12.1 || 157033
20071119 || BSX || 12 || 12.37 || 12 || 12.21 || 105865
20071120 || BSX || 12.21 || 12.6 || 12.13 || 12.38 || 119052
20071121 || BSX || 12.25 || 12.64 || 12.25 || 12.42 || 107146
20071123 || BSX || 12.49 || 12.54 || 12.27 || 12.51 || 28630
20071126 || BSX || 12.54 || 12.6 || 12.21 || 12.24 || 52088
20071127 || BSX || 12.28 || 12.72 || 12.25 || 12.69 || 89514
20071128 || BSX || 12.66 || 12.76 || 12.28 || 12.73 || 190656
20071129 || BSX || 12.7 || 12.8 || 12.5 || 12.55 || 69953
20071130 || BSX || 12.68 || 12.73 || 12.29 || 12.63 || 93349
20071203 || BSX || 12.53 || 13.03 || 12.52 || 13 || 98957
20071204 || BSX || 12.9 || 12.95 || 12.6 || 12.63 || 80325
20071205 || BSX || 12.72 || 13 || 12.7199 || 12.95 || 93539
20071206 || BSX || 12.95 || 13 || 12.82 || 12.99 || 102804
20071207 || BSX || 13 || 13.02 || 12.71 || 12.73 || 70516
20071210 || BSX || 12.79 || 13.08 || 12.7 || 13.04 || 80532
20071211 || BSX || 13.09 || 13.12 || 12.65 || 12.7 || 66106
20071212 || BSX || 12.96 || 12.97 || 12.42 || 12.63 || 95227
20071213 || BSX || 12.54 || 12.55 || 12.16 || 12.22 || 102661
20071214 || BSX || 12.25 || 12.39 || 11.93 || 11.95 || 96229
20071217 || BSX || 11.92 || 11.92 || 11.45 || 11.47 || 152022
20071218 || BSX || 11.53 || 11.77 || 11.27 || 11.67 || 243605
20071219 || BSX || 11.65 || 11.75 || 11.44 || 11.51 || 80087
20071220 || BSX || 11.6 || 11.71 || 11.42 || 11.59 || 71315
20071221 || BSX || 11.69 || 11.91 || 11.64 || 11.83 || 148629
20071224 || BSX || 11.8 || 11.83 || 11.36 || 11.47 || 38327
20071226 || BSX || 11.38 || 11.93 || 11.37 || 11.86 || 85294
20071227 || BSX || 11.69 || 11.84 || 11.62 || 11.71 || 98863
20071228 || BSX || 11.7 || 11.81 || 11.61 || 11.72 || 75136
20071231 || BSX || 11.66 || 11.73 || 11.38 || 11.63 || 89929
20080102 || BSX || 11.65 || 11.85 || 11.35 || 11.41 || 72820
20080103 || BSX || 11.47 || 11.52 || 11.3 || 11.39 || 71312
20080104 || BSX || 11.28 || 11.39 || 11.13 || 11.31 || 94593
20080107 || BSX || 11.4 || 11.64 || 11.3 || 11.53 || 82613
20080108 || BSX || 11.56 || 11.56 || 10.96 || 10.98 || 95774
20080109 || BSX || 10.97 || 11.25 || 10.76 || 10.98 || 133194
20080110 || BSX || 10.92 || 11.79 || 10.84 || 11.7 || 158112
20080111 || BSX || 11.62 || 11.92 || 11.42 || 11.74 || 135787
20080114 || BSX || 11.75 || 11.98 || 11.73 || 11.93 || 105285
20080115 || BSX || 11.76 || 11.87 || 11.49 || 11.51 || 89631
20080116 || BSX || 11.71 || 12.26 || 11.67 || 12.05 || 131048
20080117 || BSX || 12.36 || 12.71 || 12.17 || 12.35 || 186137
20080118 || BSX || 12.41 || 12.68 || 12.08 || 12.13 || 180691
20080122 || BSX || 11.53 || 12.63 || 11.53 || 12.13 || 199320
20080123 || BSX || 11.8 || 12.21 || 11.5 || 12.09 || 159679
20080124 || BSX || 12.17 || 12.28 || 11.78 || 11.96 || 99974
20080125 || BSX || 12.05 || 12.1 || 11.76 || 11.84 || 95331
20080128 || BSX || 11.95 || 12.05 || 11.73 || 11.85 || 89288
20080129 || BSX || 11.95 || 12.05 || 11.88 || 11.96 || 93217
20080130 || BSX || 11.93 || 12.17 || 11.9 || 11.95 || 99112
20080131 || BSX || 11.91 || 12.29 || 11.8 || 12.15 || 123738
20080201 || BSX || 12.16 || 12.42 || 12.13 || 12.37 || 91794
20080204 || BSX || 12.43 || 13.05 || 12.43 || 12.85 || 217613
20080205 || BSX || 12.97 || 13.02 || 12.42 || 12.77 || 244370
20080206 || BSX || 12.88 || 12.94 || 12.56 || 12.63 || 127365
20080207 || BSX || 12.4 || 12.6 || 12.05 || 12.24 || 206425
20080208 || BSX || 12.1 || 12.47 || 12.1 || 12.33 || 83874
20080211 || BSX || 12.35 || 12.44 || 12.26 || 12.41 || 43386
20080212 || BSX || 12.5 || 12.65 || 12.33 || 12.52 || 100340
20080213 || BSX || 12.48 || 12.67 || 12.48 || 12.59 || 71164
20080214 || BSX || 12.58 || 12.72 || 12.54 || 12.57 || 74779
20080215 || BSX || 12.55 || 12.83 || 12.5 || 12.81 || 103871
20080219 || BSX || 13 || 13 || 12.71 || 12.75 || 55332
20080220 || BSX || 12.67 || 12.73 || 12.36 || 12.61 || 60746
20080221 || BSX || 12.68 || 12.69 || 12.39 || 12.43 || 88615
20080222 || BSX || 12.46 || 12.53 || 12.14 || 12.31 || 64657
20080225 || BSX || 12.58 || 13.13 || 12.44 || 13.05 || 117939
20080226 || BSX || 13 || 13.27 || 12.9 || 13.21 || 116479
20080227 || BSX || 13.16 || 13.17 || 12.98 || 13 || 51446
20080228 || BSX || 12.93 || 13 || 12.64 || 12.72 || 62841
20080229 || BSX || 12.63 || 12.73 || 12.44 || 12.59 || 76262
20080303 || BSX || 12.6 || 12.68 || 12.43 || 12.65 || 70987
20080304 || BSX || 12.53 || 12.79 || 12.52 || 12.75 || 66923
20080305 || BSX || 12.82 || 12.86 || 12.68 || 12.79 || 126257
20080306 || BSX || 12.74 || 12.79 || 12.58 || 12.68 || 179161
20080307 || BSX || 12.55 || 12.6 || 12.25 || 12.35 || 150464
20080310 || BSX || 12.34 || 12.49 || 12.24 || 12.33 || 93709
20080311 || BSX || 12.43 || 12.57 || 12.3 || 12.56 || 98347
20080312 || BSX || 12.59 || 13.08 || 12.56 || 12.75 || 94504
20080313 || BSX || 12.6 || 12.93 || 12.33 || 12.86 || 82998
20080314 || BSX || 12.93 || 12.98 || 12.3 || 12.63 || 113569
20080317 || BSX || 12.32 || 12.58 || 12.14 || 12.2 || 152980
20080318 || BSX || 12.45 || 12.68 || 12.2 || 12.6 || 133953
20080319 || BSX || 12.6 || 13.02 || 12.54 || 12.54 || 92171
20080320 || BSX || 12.6 || 12.69 || 12.36 || 12.43 || 164139
20080324 || BSX || 12.45 || 12.96 || 12.45 || 12.85 || 91790
20080325 || BSX || 12.83 || 13.09 || 12.82 || 12.97 || 132194
20080326 || BSX || 12.93 || 12.93 || 12.67 || 12.74 || 106544
20080327 || BSX || 12.84 || 13.04 || 12.73 || 12.83 || 138865
20080328 || BSX || 12.91 || 12.97 || 12.58 || 12.61 || 94481
20080331 || BSX || 12.58 || 12.9505 || 12.52 || 12.87 || 143798
20080401 || BSX || 12.94 || 13.64 || 12.94 || 13.6 || 128402
20080402 || BSX || 13.58 || 13.89 || 13.54 || 13.59 || 82705
20080403 || BSX || 13.54 || 13.61 || 13.26 || 13.52 || 75349
20080404 || BSX || 13.47 || 14.22 || 13.42 || 14.11 || 137310
20080407 || BSX || 14 || 14.18 || 13.66 || 13.74 || 98926
20080408 || BSX || 13.76 || 13.88 || 13.44 || 13.63 || 123605
20080409 || BSX || 13.68 || 13.85 || 13.35 || 13.46 || 110489
20080410 || BSX || 13.51 || 13.5501 || 13.22 || 13.27 || 77044
20080411 || BSX || 13.33 || 13.35 || 12.84 || 12.88 || 102219
20080414 || BSX || 12.9 || 13.03 || 12.73 || 12.76 || 73076
20080415 || BSX || 12.9 || 13.01 || 12.4 || 12.48 || 84004
20080416 || BSX || 12.61 || 12.77 || 12.47 || 12.58 || 122473
20080417 || BSX || 12.52 || 12.75 || 12.34 || 12.48 || 140034
20080418 || BSX || 12.67 || 12.81 || 12.47 || 12.65 || 84569
20080421 || BSX || 12.74 || 13.17 || 12.53 || 13.03 || 131187
20080422 || BSX || 13.46 || 13.46 || 12.72 || 12.9 || 147296
20080423 || BSX || 12.95 || 13 || 12.54 || 12.64 || 123466
20080424 || BSX || 12.665 || 12.7 || 12.45 || 12.6 || 81923
20080425 || BSX || 12.61 || 12.77 || 12.6 || 12.77 || 84412
20080428 || BSX || 12.7 || 13.04 || 12.7 || 12.94 || 100780
20080429 || BSX || 12.95 || 13.36 || 12.87 || 13.28 || 120980
20080430 || BSX || 13.28 || 13.63 || 13.21 || 13.33 || 107166
20080501 || BSX || 13.34 || 13.58 || 13.34 || 13.56 || 60650
20080502 || BSX || 13.56 || 13.6 || 13.39 || 13.42 || 58061
20080505 || BSX || 13.31 || 13.365 || 13.05 || 13.29 || 52540
20080506 || BSX || 13.16 || 13.77 || 13.16 || 13.73 || 98097
20080507 || BSX || 13.77 || 13.8 || 13.38 || 13.42 || 75746
20080508 || BSX || 13.55 || 13.8 || 13.55 || 13.68 || 72893
20080509 || BSX || 13.5 || 13.71 || 13.35 || 13.42 || 68598
20080512 || BSX || 13.43 || 13.53 || 13.265 || 13.41 || 52065
20080513 || BSX || 13.41 || 13.47 || 12.95 || 13.01 || 108587
20080514 || BSX || 13.1 || 13.43 || 13.01 || 13.29 || 66346
20080515 || BSX || 13.32 || 13.47 || 13.06 || 13.43 || 87942
20080516 || BSX || 13.43 || 13.5 || 13.27 || 13.4 || 51416
20080519 || BSX || 13.43 || 13.56 || 13.21 || 13.38 || 48641
20080520 || BSX || 13.34 || 13.7 || 13.26 || 13.55 || 92144
20080521 || BSX || 13.55 || 13.7 || 13.45 || 13.47 || 62292
20080522 || BSX || 13.52 || 13.61 || 13.42 || 13.5 || 43515
20080523 || BSX || 13.46 || 13.49 || 13.07 || 13.12 || 54655
20080527 || BSX || 13.15 || 13.51 || 13.03 || 13.44 || 81129
20080528 || BSX || 13.42 || 13.64 || 13.09 || 13.16 || 86031
20080529 || BSX || 13.11 || 13.34 || 13.11 || 13.27 || 72056
20080530 || BSX || 13.34 || 13.39 || 13.21 || 13.29 || 78726
20080602 || BSX || 13.25 || 13.31 || 12.94 || 13.11 || 65100
20080603 || BSX || 13.2 || 13.56 || 13.16 || 13.4 || 120732
20080604 || BSX || 13.39 || 13.56 || 13.15 || 13.51 || 132619
20080605 || BSX || 13.53 || 13.88 || 13.45 || 13.8 || 101314
20080606 || BSX || 13.65 || 13.68 || 13.39 || 13.49 || 92463
20080609 || BSX || 13.58 || 13.58 || 13.19 || 13.33 || 89418
20080610 || BSX || 13.26 || 13.27 || 13.05 || 13.1 || 67648
20080611 || BSX || 13.1 || 13.1 || 12.8 || 12.84 || 98545
20080612 || BSX || 12.93 || 13.23 || 12.86 || 13.18 || 80791
20080613 || BSX || 13.25 || 13.45 || 13.14 || 13.29 || 105700
20080616 || BSX || 13.18 || 13.69 || 13.18 || 13.64 || 75138
20080617 || BSX || 13.68 || 13.86 || 13.56 || 13.66 || 75712
20080618 || BSX || 13.6 || 13.8 || 13.53 || 13.57 || 66531
20080619 || BSX || 13.54 || 13.7 || 13.1529 || 13.27 || 99108
20080620 || BSX || 13.28 || 13.28 || 12.64 || 12.68 || 137904
20080623 || BSX || 12.68 || 12.74 || 12.15 || 12.26 || 144116
20080624 || BSX || 12.26 || 12.61 || 12.26 || 12.49 || 137683
20080625 || BSX || 12.53 || 12.73 || 12.44 || 12.65 || 79169
20080626 || BSX || 12.51 || 12.63 || 12.22 || 12.31 || 110894
20080627 || BSX || 12.3 || 12.38 || 12.09 || 12.23 || 166891
20080630 || BSX || 12.23 || 12.415 || 12.1 || 12.29 || 73001
20070702 || BTU || 48.55 || 49.19 || 48.11 || 49.13 || 34855
20070703 || BTU || 49.13 || 49.23 || 48.69 || 48.85 || 18920
20070705 || BTU || 49.45 || 49.45 || 47.99 || 48.62 || 40572
20070706 || BTU || 48.95 || 50.49 || 48.68 || 50.26 || 46836
20070709 || BTU || 50.3 || 50.99 || 50.03 || 50.13 || 30208
20070710 || BTU || 50 || 50.51 || 49.49 || 49.49 || 38569
20070711 || BTU || 49.51 || 49.68 || 48.54 || 49.3 || 26279
20070712 || BTU || 49.5 || 50.1 || 48.91 || 49.64 || 27036
20070713 || BTU || 49 || 49.88 || 48.86 || 49.56 || 37517
20070716 || BTU || 49.15 || 49.32 || 47.2 || 48.06 || 48345
20070717 || BTU || 47.93 || 48.14 || 46.47 || 46.83 || 53188
20070718 || BTU || 45.51 || 47.32 || 45.5 || 47.14 || 76045
20070719 || BTU || 46.9 || 48.35 || 46.89 || 47.38 || 42661
20070720 || BTU || 46.5 || 46.93 || 45.6 || 46.21 || 47728
20070723 || BTU || 45.6 || 46.06 || 45.03 || 45.84 || 80270
20070724 || BTU || 43.97 || 44.85 || 42.68 || 43.11 || 145938
20070725 || BTU || 43.25 || 43.65 || 41.45 || 42.66 || 98372
20070726 || BTU || 41.82 || 42.11 || 40.87 || 41.95 || 114729
20070727 || BTU || 41.5 || 42.54 || 40.92 || 41.08 || 111403
20070730 || BTU || 41.49 || 43 || 40.63 || 41.85 || 73509
20070731 || BTU || 42.86 || 43.46 || 42.21 || 42.26 || 69984
20070801 || BTU || 43.09 || 43.09 || 40.67 || 41.9 || 87952
20070802 || BTU || 41.01 || 42.69 || 40.18 || 40.75 || 81715
20070803 || BTU || 41 || 41.01 || 39.0508 || 39.43 || 70902
20070806 || BTU || 39.8 || 40.55 || 38.45 || 40.41 || 88028
20070807 || BTU || 40.15 || 42.63 || 39.81 || 42.08 || 73234
20070808 || BTU || 42.69 || 45.94 || 42.57 || 44.8 || 101571
20070809 || BTU || 43.58 || 47.12 || 43.22 || 46.22 || 143596
20070810 || BTU || 45.9 || 46.87 || 44.3 || 45.34 || 103997
20070813 || BTU || 45.9 || 46.09 || 43.23 || 43.86 || 59159
20070814 || BTU || 44.35 || 44.42 || 42.5 || 42.52 || 57677
20070815 || BTU || 42.77 || 43.28 || 41.53 || 41.85 || 41709
20070816 || BTU || 40.97 || 41.56 || 38.42 || 41.27 || 101316
20070817 || BTU || 42.49 || 42.96 || 40.71 || 41.48 || 54037
20070820 || BTU || 41.61 || 42 || 40.22 || 40.92 || 63862
20070821 || BTU || 40.86 || 41.2 || 39.91 || 40.3 || 45842
20070822 || BTU || 40.7 || 41.97 || 40.68 || 41.76 || 37816
20070823 || BTU || 41.92 || 42.76 || 41.42 || 42.55 || 42322
20070824 || BTU || 42.39 || 42.93 || 42.08 || 42.6 || 32444
20070827 || BTU || 42.44 || 42.56 || 41.19 || 41.43 || 36379
20070828 || BTU || 41.26 || 41.54 || 40.46 || 40.7 || 31164
20070829 || BTU || 41.1 || 42.42 || 40.57 || 42.1 || 36874
20070830 || BTU || 42.1 || 43.1 || 41.204 || 42.17 || 29808
20070831 || BTU || 42.84 || 43.39 || 42.4 || 42.51 || 32243
20070904 || BTU || 42.5 || 43.71 || 42.48 || 43.32 || 32954
20070905 || BTU || 42.7 || 43.53 || 42.62 || 43.3 || 22586
20070906 || BTU || 43.39 || 46.22 || 43.39 || 45.41 || 68306
20070907 || BTU || 44.51 || 45.46 || 44.18 || 45.11 || 49069
20070910 || BTU || 45.09 || 45.45 || 43.35 || 44.32 || 41286
20070911 || BTU || 44.49 || 46.32 || 44.32 || 45.94 || 53441
20070912 || BTU || 45.7 || 46.85 || 45.61 || 46.12 || 34909
20070913 || BTU || 46.47 || 48.43 || 46.41 || 47.15 || 81933
20070914 || BTU || 46.5 || 47.51 || 46.5 || 47.42 || 36632
20070917 || BTU || 46.9 || 48.09 || 46.8 || 47.23 || 25881
20070918 || BTU || 47.49 || 48.57 || 46.4 || 48.57 || 42013
20070919 || BTU || 48.95 || 49.43 || 47.58 || 47.81 || 42582
20070920 || BTU || 48.05 || 48.24 || 47.47 || 47.85 || 24652
20070921 || BTU || 48.38 || 48.6 || 47.62 || 48.1 || 22133
20070924 || BTU || 48.4 || 48.74 || 47.36 || 47.56 || 31270
20070925 || BTU || 47 || 47.38 || 46.25 || 47.31 || 28524
20070926 || BTU || 47.75 || 47.84 || 46.74 || 47.42 || 20514
20070927 || BTU || 47.79 || 48.56 || 47.66 || 48.2 || 21720
20070928 || BTU || 48.35 || 48.98 || 47.68 || 47.87 || 25002
20071001 || BTU || 47.7 || 48.8 || 47.7 || 48.48 || 21697
20071002 || BTU || 48.22 || 48.71 || 47.52 || 48.28 || 28782
20071003 || BTU || 48.32 || 49.99 || 48.28 || 48.83 || 45352
20071004 || BTU || 48.4 || 48.83 || 48.165 || 48.52 || 19196
20071005 || BTU || 49.02 || 49.3 || 48.455 || 48.79 || 20370
20071008 || BTU || 48.4 || 49.18 || 48.4 || 48.82 || 13790
20071009 || BTU || 48.83 || 51.14 || 48.83 || 50.96 || 48166
20071010 || BTU || 50.5 || 52.2 || 50.09 || 51.78 || 38644
20071011 || BTU || 52.84 || 54.4 || 50 || 51.41 || 67558
20071012 || BTU || 51.24 || 51.61 || 50.42 || 51.22 || 28300
20071015 || BTU || 51.61 || 52.95 || 51.61 || 52.72 || 34183
20071016 || BTU || 52.34 || 53 || 50.89 || 50.98 || 32374
20071017 || BTU || 51.45 || 51.857 || 50.22 || 51.73 || 43972
20071018 || BTU || 51.04 || 53.15 || 51.04 || 52.66 || 45438
20071019 || BTU || 52.01 || 52.32 || 50.55 || 50.58 || 54740
20071022 || BTU || 50.54 || 50.58 || 49.01 || 49.99 || 43552
20071023 || BTU || 49.98 || 52.04 || 49.88 || 51.97 || 31850
20071024 || BTU || 51.47 || 53.47 || 51.34 || 53.31 || 43483
20071025 || BTU || 53.49 || 56.2 || 53 || 55.98 || 62385
20071026 || BTU || 56.9 || 58.92 || 56.5 || 57.93 || 67882
20071029 || BTU || 58.5 || 58.55 || 56.64 || 57.67 || 33911
20071030 || BTU || 56.9 || 57.18 || 55.3501 || 55.74 || 30211
20071031 || BTU || 55.85 || 56.25 || 55 || 55.75 || 59280
20071101 || BTU || 51.35 || 52.54 || 48.11 || 49.47 || 65550
20071102 || BTU || 50.06 || 51.46 || 47.89 || 51.36 || 63978
20071105 || BTU || 50.8 || 51.71 || 50 || 51.25 || 43308
20071106 || BTU || 50 || 53.79 || 49.84 || 53.64 || 79882
20071107 || BTU || 53.06 || 55 || 53 || 53.28 || 69903
20071108 || BTU || 54.2 || 56.13 || 53.34 || 54.65 || 72476
20071109 || BTU || 53.82 || 56.89 || 53.6 || 55.87 || 69754
20071112 || BTU || 55.88 || 55.88 || 51.01 || 51.33 || 97776
20071113 || BTU || 51.4 || 53.92 || 51.35 || 53.63 || 58146
20071114 || BTU || 53.67 || 54.93 || 53.01 || 53.06 || 35776
20071115 || BTU || 52.96 || 53.32 || 50.64 || 51.4 || 36562
20071116 || BTU || 51.64 || 52.74 || 50.92 || 52.41 || 47240
20071119 || BTU || 51.41 || 52.21 || 50.13 || 50.77 || 56405
20071120 || BTU || 50.75 || 52.25 || 50.5 || 51.61 || 62970
20071121 || BTU || 50.29 || 52.14 || 49 || 51.15 || 32907
20071123 || BTU || 51.48 || 52.97 || 51.15 || 52.61 || 17640
20071126 || BTU || 52.2 || 54.19 || 51.83 || 51.9 || 40923
20071127 || BTU || 51.9 || 53.01 || 50.33 || 51.73 || 41887
20071128 || BTU || 52.17 || 55.06 || 51.57 || 54.97 || 55466
20071129 || BTU || 54.97 || 56.52 || 54.53 || 56.28 || 50706
20071130 || BTU || 56.55 || 56.55 || 54.04 || 55.64 || 50501
20071203 || BTU || 55.59 || 55.84 || 54.74 || 55.03 || 32467
20071204 || BTU || 54.31 || 56.33 || 54.22 || 56.06 || 36019
20071205 || BTU || 56.15 || 57.73 || 56.15 || 57.07 || 45180
20071206 || BTU || 57.74 || 59.42 || 56.99 || 59.4 || 34982
20071207 || BTU || 58.15 || 58.99 || 57.54 || 58.89 || 34636
20071210 || BTU || 58.4 || 59.85 || 58.4 || 59.45 || 34467
20071211 || BTU || 59.13 || 59.99 || 56.41 || 56.51 || 46433
20071212 || BTU || 57.66 || 59.64 || 57.55 || 59.14 || 42533
20071213 || BTU || 58.97 || 59.89 || 57.9 || 59.74 || 32362
20071214 || BTU || 58.7 || 61.27 || 58.69 || 60 || 40667
20071217 || BTU || 59.62 || 60.41 || 57.5 || 57.79 || 42541
20071218 || BTU || 58.1 || 59.45 || 57.2 || 58.08 || 33281
20071219 || BTU || 58.44 || 60.5 || 58.38 || 59.89 || 24252
20071220 || BTU || 60.22 || 60.22 || 57.04 || 58.57 || 35567
20071221 || BTU || 59.13 || 60.69 || 56.88 || 60.39 || 48855
20071224 || BTU || 60.99 || 61.22 || 59.52 || 60.1 || 10792
20071226 || BTU || 60.66 || 62.55 || 60.3 || 62.28 || 20374
20071227 || BTU || 62.19 || 62.37 || 60.48 || 60.48 || 24545
20071228 || BTU || 60.81 || 62 || 60.38 || 61.37 || 14231
20071231 || BTU || 61.06 || 62 || 60.8 || 61.64 || 12651
20080102 || BTU || 61.89 || 63.97 || 61.89 || 62.72 || 38813
20080103 || BTU || 62.28 || 62.28 || 59.73 || 59.99 || 40398
20080104 || BTU || 60.02 || 60.72 || 57.61 || 57.78 || 46084
20080107 || BTU || 58.02 || 58.54 || 55.69 || 56.99 || 41239
20080108 || BTU || 57 || 58.08 || 56.25 || 56.59 || 45585
20080109 || BTU || 56.73 || 57.18 || 52.15 || 54.89 || 59357
20080110 || BTU || 54.38 || 56.74 || 53.47 || 56.02 || 54100
20080111 || BTU || 55.31 || 57.49 || 54.72 || 55.44 || 27720
20080114 || BTU || 55.89 || 58.3 || 55.49 || 58.22 || 34289
20080115 || BTU || 58.29 || 60.55 || 56.74 || 56.83 || 62306
20080116 || BTU || 55.85 || 56.27 || 51.63 || 52.78 || 64753
20080117 || BTU || 53.56 || 54.6 || 49.5 || 49.72 || 56667
20080118 || BTU || 50.03 || 52.5 || 48.13 || 49.35 || 49103
20080122 || BTU || 47.26 || 48.98 || 44.85 || 48.35 || 67315
20080123 || BTU || 45.25 || 48.18 || 42.05 || 48.18 || 112583
20080124 || BTU || 50 || 52.65 || 48.5 || 51.95 || 74483
20080125 || BTU || 52.8 || 57.05 || 52.8 || 56.07 || 117715
20080128 || BTU || 56.41 || 59.47 || 56.35 || 59.3 || 69814
20080129 || BTU || 59 || 60 || 56.38 || 56.82 || 78272
20080130 || BTU || 56.84 || 57.53 || 54.75 || 55.38 || 61617
20080131 || BTU || 51 || 54.69 || 48.47 || 53.86 || 127669
20080201 || BTU || 53.94 || 55.99 || 53.62 || 55.63 || 69062
20080204 || BTU || 56.12 || 56.57 || 54.79 || 55.22 || 47097
20080205 || BTU || 54.05 || 54.33 || 51.83 || 51.96 || 56320
20080206 || BTU || 52.69 || 54.11 || 50.47 || 50.61 || 57118
20080207 || BTU || 50.25 || 53.73 || 49.55 || 52.77 || 54114
20080208 || BTU || 52.6 || 54.66 || 52.12 || 53.88 || 47420
20080211 || BTU || 54.99 || 57.07 || 53.89 || 56.52 || 55437
20080212 || BTU || 57.48 || 57.977 || 53.43 || 54 || 63080
20080213 || BTU || 54.29 || 57.42 || 53.4501 || 56.98 || 61669
20080214 || BTU || 57.33 || 59.55 || 56.82 || 57.07 || 58326
20080215 || BTU || 55.7 || 56.57 || 53.85 || 55.63 || 57071
20080219 || BTU || 57.21 || 59.72 || 57.1 || 58.97 || 71163
20080220 || BTU || 58.2 || 60.16 || 57.04 || 59.71 || 50188
20080221 || BTU || 60.16 || 60.59 || 57.09 || 57.24 || 46664
20080222 || BTU || 57.59 || 58.4 || 55.27 || 58.24 || 56295
20080225 || BTU || 57.56 || 60.02 || 56.2 || 59.71 || 60558
20080226 || BTU || 59.31 || 60.55 || 58.07 || 59.09 || 46764
20080227 || BTU || 58.51 || 59.38 || 56.43 || 57.38 || 52407
20080228 || BTU || 57.38 || 59.62 || 57.18 || 59.14 || 42803
20080229 || BTU || 58.92 || 58.93 || 56.23 || 56.62 || 59719
20080303 || BTU || 56.78 || 58.25 || 56.15 || 56.99 || 62649
20080304 || BTU || 56.5 || 56.76 || 53.7 || 55.03 || 64330
20080305 || BTU || 55.89 || 56.85 || 54.59 || 56.66 || 56194
20080306 || BTU || 56.51 || 57.92 || 55.72 || 55.76 || 56955
20080307 || BTU || 55.21 || 55.5 || 52.4 || 52.98 || 68477
20080310 || BTU || 52.87 || 53.35 || 49.6 || 50.54 || 76759
20080311 || BTU || 52 || 53.4 || 51.2 || 53.36 || 86508
20080312 || BTU || 53 || 53.47 || 50.53 || 50.68 || 69644
20080313 || BTU || 50.44 || 54.86 || 49.6 || 54.35 || 96311
20080314 || BTU || 54.64 || 54.64 || 50.88 || 52.36 || 84822
20080317 || BTU || 50.82 || 51.61 || 48.14 || 49.95 || 75124
20080318 || BTU || 51.02 || 52.66 || 50.82 || 52.59 || 66051
20080319 || BTU || 51.98 || 52.96 || 47.59 || 47.63 || 93328
20080320 || BTU || 47 || 49 || 45 || 47.45 || 95548
20080324 || BTU || 48.36 || 49.73 || 47.43 || 48.91 || 47418
20080325 || BTU || 49.67 || 50.98 || 49.04 || 50.44 || 53648
20080326 || BTU || 51.2 || 52.88 || 50.96 || 52.39 || 63028
20080327 || BTU || 52.51 || 53.28 || 50.8 || 51.05 || 59515
20080328 || BTU || 51.4 || 51.58 || 50.14 || 51.15 || 49361
20080331 || BTU || 51.24 || 52.26 || 49.96 || 51 || 52885
20080401 || BTU || 51.03 || 52.35 || 49.38 || 52.35 || 83310
20080402 || BTU || 52.29 || 53.16 || 51.66 || 52.45 || 40208
20080403 || BTU || 52.44 || 55.94 || 52.1 || 55.19 || 66903
20080404 || BTU || 55.18 || 57.95 || 55.18 || 57.07 || 61308
20080407 || BTU || 58.27 || 60.3 || 56.2 || 56.99 || 84912
20080408 || BTU || 56.7 || 60.2 || 56.7 || 59.92 || 72032
20080409 || BTU || 59.26 || 60.24 || 58.39 || 59.43 || 43583
20080410 || BTU || 59.65 || 61.54 || 58.91 || 61.23 || 58389
20080411 || BTU || 60.17 || 62.43 || 60.17 || 61.07 || 49854
20080414 || BTU || 61.04 || 63.15 || 61.04 || 62.05 || 36681
20080415 || BTU || 62.96 || 64.16 || 62.32 || 63.97 || 44472
20080416 || BTU || 64.16 || 67.23 || 64.16 || 66.96 || 73722
20080417 || BTU || 67.21 || 67.63 || 65.13 || 66.59 || 48571
20080418 || BTU || 66.77 || 67 || 65.61 || 66.67 || 56622
20080421 || BTU || 67.7 || 69.71 || 66.62 || 68.83 || 59427
20080422 || BTU || 70.23 || 71.28 || 68.09 || 68.56 || 108870
20080423 || BTU || 68.96 || 68.96 || 65.34 || 65.8 || 58041
20080424 || BTU || 64.64 || 64.64 || 62.1 || 62.4 || 64203
20080425 || BTU || 62.19 || 64.34 || 61.73 || 64.01 || 50628
20080428 || BTU || 64.7 || 65.22 || 62.51 || 63.85 || 44155
20080429 || BTU || 63.11 || 63.11 || 59.75 || 60.5 || 50991
20080430 || BTU || 60.54 || 62.29 || 60.1 || 61.13 || 44252
20080501 || BTU || 60.27 || 60.79 || 57.74 || 60.46 || 49869
20080502 || BTU || 61.01 || 63.06 || 61 || 62.4 || 41691
20080505 || BTU || 62.92 || 64.48 || 62.92 || 63.81 || 40242
20080506 || BTU || 63.6 || 66 || 63.08 || 65.81 || 45237
20080507 || BTU || 66 || 67 || 64.86 || 65.31 || 35843
20080508 || BTU || 66.58 || 69.54 || 65.41 || 69.21 || 57168
20080509 || BTU || 69.69 || 69.72 || 66.76 || 68.6 || 35872
20080512 || BTU || 68.08 || 68.96 || 66.52 || 68.8 || 36987
20080513 || BTU || 68.75 || 73.66 || 68.01 || 73.2 || 78538
20080514 || BTU || 73.01 || 73.71 || 70.92 || 71.02 || 59998
20080515 || BTU || 72.15 || 77.14 || 71.66 || 76.59 || 141516
20080516 || BTU || 77.5 || 79.73 || 77 || 78.83 || 81380
20080519 || BTU || 79 || 81.1 || 77.77 || 78.29 || 79591
20080520 || BTU || 77.56 || 78.92 || 76.28 || 78.23 || 68759
20080521 || BTU || 78.79 || 80.65 || 76.3 || 76.56 || 63194
20080522 || BTU || 77.25 || 79.3 || 75.11 || 75.73 || 54765
20080523 || BTU || 76.46 || 77.82 || 72.04 || 73.2 || 64551
20080527 || BTU || 72.61 || 72.61 || 70.87 || 71.92 || 56140
20080528 || BTU || 71.17 || 74.82 || 71.17 || 74.64 || 64658
20080529 || BTU || 74.41 || 74.41 || 71.38 || 72 || 68927
20080530 || BTU || 72.99 || 74.49 || 72.26 || 73.92 || 40310
20080602 || BTU || 73.75 || 79 || 73.6 || 77.52 || 76000
20080603 || BTU || 78.19 || 80.63 || 77.03 || 77.39 || 102842
20080604 || BTU || 76.95 || 76.95 || 73.41 || 74.05 || 62652
20080605 || BTU || 75.87 || 77.3 || 74.01 || 77 || 58523
20080606 || BTU || 78.27 || 80.9 || 77.74 || 77.74 || 67890
20080609 || BTU || 78.79 || 82.62 || 77.92 || 81.4 || 67133
20080610 || BTU || 81.34 || 81.39 || 77.04 || 78.77 || 60892
20080611 || BTU || 79.92 || 80.9 || 78.64 || 78.69 || 79691
20080612 || BTU || 77.49 || 78.16 || 75.07 || 75.95 || 78487
20080613 || BTU || 76.06 || 79.02 || 75.6 || 77.59 || 57506
20080616 || BTU || 78.28 || 78.94 || 77.22 || 77.3 || 35614
20080617 || BTU || 77.35 || 80.07 || 77.3 || 78.97 || 48328
20080618 || BTU || 79.44 || 83.64 || 78.75 || 83.06 || 78219
20080619 || BTU || 84 || 86.24 || 81.4 || 82.19 || 100159
20080620 || BTU || 83.67 || 83.7 || 79.71 || 80.31 || 55812
20080623 || BTU || 80.2 || 84.85 || 80 || 84.76 || 58067
20080624 || BTU || 85.37 || 87.7 || 84.61 || 85.53 || 82293
20080625 || BTU || 86.27 || 86.71 || 80.01 || 82.58 || 90698
20080626 || BTU || 83.75 || 85.58 || 79.34 || 80.86 || 106639
20080627 || BTU || 81.7 || 84.26 || 80.09 || 84.05 || 77991
20080630 || BTU || 85.29 || 88.69 || 85.29 || 88.05 || 70372
20070702 || BUD || 52.45 || 52.5 || 51.89 || 52.31 || 27097
20070703 || BUD || 52.23 || 52.23 || 51.33 || 51.43 || 28480
20070705 || BUD || 51.66 || 52.28 || 51.5 || 52.1 || 31271
20070706 || BUD || 51.81 || 52.03 || 51.4 || 51.63 || 36538
20070709 || BUD || 51.65 || 52.02 || 50.97 || 51 || 66046
20070710 || BUD || 51.63 || 51.89 || 50.15 || 50.27 || 66384
20070711 || BUD || 50.23 || 50.83 || 50.2 || 50.51 || 56394
20070712 || BUD || 50.51 || 50.98 || 49.73 || 50.46 || 66247
20070713 || BUD || 50.2 || 51.05 || 50 || 50.82 || 62244
20070716 || BUD || 50.55 || 51 || 50.53 || 50.79 || 39103
20070717 || BUD || 50.62 || 50.6599 || 50.27 || 50.32 || 46466
20070718 || BUD || 50.05 || 50.5 || 49.78 || 50 || 43714
20070719 || BUD || 50.22 || 50.46 || 49.82 || 50.13 || 31625
20070720 || BUD || 50.12 || 50.19 || 49.56 || 49.63 || 52028
20070723 || BUD || 50.23 || 50.6 || 49.94 || 50.22 || 55568
20070724 || BUD || 49.76 || 50.1 || 49.06 || 49.12 || 48166
20070725 || BUD || 49.55 || 50 || 48.31 || 49.59 || 86025
20070726 || BUD || 48.53 || 49.58 || 47.86 || 48.51 || 128685
20070727 || BUD || 48.51 || 49.5 || 48.25 || 48.65 || 91069
20070730 || BUD || 48.87 || 49.44 || 48.52 || 49.3 || 48677
20070731 || BUD || 49.63 || 49.64 || 48.73 || 48.77 || 37705
20070801 || BUD || 48.77 || 49.99 || 48.59 || 49.81 || 52901
20070802 || BUD || 49.75 || 50.07 || 49.37 || 49.7 || 35269
20070803 || BUD || 49.75 || 49.96 || 48.78 || 48.95 || 41280
20070806 || BUD || 49.33 || 50.39 || 49.1 || 50.34 || 46449
20070807 || BUD || 49.45 || 50.43 || 49.4 || 50.08 || 36953
20070808 || BUD || 50.11 || 51.06 || 49.4 || 51.02 || 66123
20070809 || BUD || 50.1 || 50.3 || 48.5 || 48.5 || 74420
20070810 || BUD || 48.5 || 49.01 || 48 || 48.73 || 54628
20070813 || BUD || 48.87 || 49.34 || 48.3 || 48.46 || 35836
20070814 || BUD || 48.42 || 48.83 || 48 || 48.04 || 31874
20070815 || BUD || 48.35 || 48.97 || 47.8 || 47.86 || 30299
20070816 || BUD || 47.45 || 48.31 || 46.74 || 46.95 || 78027
20070817 || BUD || 46.95 || 48.46 || 46.78 || 47.25 || 64570
20070820 || BUD || 47.9 || 48.32 || 47.38 || 47.85 || 50945
20070821 || BUD || 47.76 || 48.38 || 47.5 || 47.57 || 42437
20070822 || BUD || 47.8 || 47.9 || 47.41 || 47.79 || 50725
20070823 || BUD || 48 || 48.17 || 47.53 || 48 || 43349
20070824 || BUD || 48 || 48.53 || 47.91 || 48.4 || 31159
20070827 || BUD || 48.58 || 48.78 || 48.32 || 48.6 || 32590
20070828 || BUD || 48.5 || 48.85 || 47.6 || 47.68 || 41697
20070829 || BUD || 47.83 || 48.4 || 47.53 || 48.33 || 32687
20070830 || BUD || 48 || 48.71 || 47.88 || 48.4 || 22197
20070831 || BUD || 48.73 || 49.46 || 48.3 || 49.4 || 43345
20070904 || BUD || 49.38 || 49.38 || 48.81 || 49.02 || 32519
20070905 || BUD || 49.01 || 49.02 || 48.23 || 48.57 || 29909
20070906 || BUD || 48.57 || 49.89 || 48.19 || 49.7 || 47475
20070907 || BUD || 49.27 || 50 || 49.1 || 49.84 || 36002
20070910 || BUD || 49.85 || 50.18 || 49.27 || 49.59 || 37481
20070911 || BUD || 49.65 || 50.12 || 49.55 || 50.12 || 24908
20070912 || BUD || 50.02 || 50.75 || 50.02 || 50.44 || 31413
20070913 || BUD || 50.38 || 50.9 || 50.38 || 50.67 || 33733
20070914 || BUD || 50.37 || 50.48 || 49.9 || 50.18 || 27977
20070917 || BUD || 50.16 || 50.39 || 49.75 || 49.99 || 23051
20070918 || BUD || 50.23 || 50.5 || 49.77 || 50.4 || 30112
20070919 || BUD || 50.7 || 51 || 50.442 || 50.93 || 52983
20070920 || BUD || 50.82 || 51.07 || 50.55 || 50.74 || 37910
20070921 || BUD || 51.12 || 51.14 || 50.42 || 50.57 || 43880
20070924 || BUD || 50.46 || 50.55 || 49.94 || 49.98 || 28340
20070925 || BUD || 49.91 || 50.61 || 49.88 || 50.43 || 27002
20070926 || BUD || 50.69 || 50.74 || 50.17 || 50.59 || 31292
20070927 || BUD || 50.71 || 50.85 || 50.08 || 50.26 || 20881
20070928 || BUD || 50.15 || 50.42 || 49.93 || 49.99 || 29678
20071001 || BUD || 50 || 50.16 || 49.68 || 49.79 || 40540
20071002 || BUD || 49.94 || 50.72 || 49.83 || 50.7 || 35876
20071003 || BUD || 50.51 || 52.27 || 50.3 || 51.7 || 74224
20071004 || BUD || 51.92 || 51.98 || 50.76 || 50.92 || 33469
20071005 || BUD || 51.22 || 52.04 || 51.17 || 51.6 || 35242
20071008 || BUD || 51.49 || 52.2 || 51.44 || 52.03 || 21551
20071009 || BUD || 51.88 || 52.23 || 51.21 || 51.57 || 35216
20071010 || BUD || 51.36 || 52.53 || 51.3 || 52.26 || 41411
20071011 || BUD || 52.41 || 53 || 52.15 || 52.38 || 37587
20071012 || BUD || 52.44 || 52.91 || 52.27 || 52.87 || 24197
20071015 || BUD || 52.56 || 52.85 || 51.73 || 52.22 || 37698
20071016 || BUD || 52.21 || 52.49 || 51.99 || 52.19 || 19311
20071017 || BUD || 52.5 || 52.97 || 52.15 || 52.53 || 30369
20071018 || BUD || 52.47 || 53 || 52.41 || 52.59 || 21089
20071019 || BUD || 52.23 || 52.39 || 51.15 || 51.31 || 39106
20071022 || BUD || 50.94 || 51.37 || 50.91 || 51.3 || 23277
20071023 || BUD || 51.75 || 51.75 || 50.98 || 51.55 || 24133
20071024 || BUD || 51.32 || 52.69 || 50.9 || 51.87 || 50158
20071025 || BUD || 52.05 || 52.3 || 51.32 || 52.27 || 25490
20071026 || BUD || 52.43 || 52.45 || 51.54 || 51.8 || 27400
20071029 || BUD || 51.84 || 52.08 || 51.39 || 51.74 || 33061
20071030 || BUD || 51.43 || 51.77 || 51.21 || 51.43 || 30748
20071031 || BUD || 51.51 || 51.93 || 51.15 || 51.28 || 38061
20071101 || BUD || 51.13 || 51.39 || 50.32 || 50.41 || 46606
20071102 || BUD || 50.57 || 50.98 || 50.23 || 50.66 || 40972
20071105 || BUD || 50.66 || 51.41 || 50.47 || 51.08 || 46029
20071106 || BUD || 50.33 || 51.48 || 50.33 || 51.13 || 38661
20071107 || BUD || 50.57 || 50.91 || 50.01 || 50.06 || 35848
20071108 || BUD || 50.1 || 50.66 || 49.95 || 50.48 || 40599
20071109 || BUD || 49.9 || 50.69 || 49.78 || 49.81 || 41782
20071112 || BUD || 49.67 || 50.72 || 49.67 || 49.88 || 34438
20071113 || BUD || 50.2 || 50.35 || 49.7 || 50.3 || 36283
20071114 || BUD || 50.5 || 51.31 || 50 || 50.84 || 38001
20071115 || BUD || 50.74 || 51.18 || 49.73 || 49.81 || 38512
20071116 || BUD || 50.08 || 50.22 || 49.34 || 49.74 || 50247
20071119 || BUD || 49.8 || 49.8 || 48.16 || 48.74 || 70306
20071120 || BUD || 48.92 || 49.86 || 48.72 || 49.59 || 40059
20071121 || BUD || 49.08 || 50.03 || 49.08 || 49.24 || 41650
20071123 || BUD || 49.5 || 50.22 || 49.25 || 50.19 || 14649
20071126 || BUD || 50.2 || 50.61 || 49.45 || 49.54 || 34694
20071127 || BUD || 49.7 || 50.76 || 49.54 || 50.64 || 36040
20071128 || BUD || 51.25 || 52.15 || 51.05 || 51.89 || 50536
20071129 || BUD || 51.83 || 52 || 50.72 || 51.26 || 62933
20071130 || BUD || 51.91 || 52.72 || 51.03 || 52.72 || 73715
20071203 || BUD || 52.71 || 52.81 || 51.8 || 52.11 || 32107
20071204 || BUD || 51.9 || 52.53 || 51.6 || 52.13 || 28707
20071205 || BUD || 52.61 || 52.7 || 52.14 || 52.32 || 30362
20071206 || BUD || 52.3 || 52.75 || 51.96 || 52.7 || 26070
20071207 || BUD || 52.69 || 53.27 || 52.21 || 52.79 || 33692
20071210 || BUD || 53.04 || 53.39 || 52.83 || 53.38 || 28209
20071211 || BUD || 53.36 || 53.78 || 52.46 || 52.58 || 40353
20071212 || BUD || 53.5 || 53.71 || 52.34 || 53.04 || 57720
20071213 || BUD || 52.69 || 53.56 || 52.69 || 53.49 || 34765
20071214 || BUD || 53.17 || 53.36 || 52.3 || 52.76 || 40251
20071217 || BUD || 52.64 || 53.19 || 52.51 || 52.9 || 33858
20071218 || BUD || 53.26 || 53.26 || 52.52 || 52.85 || 33677
20071219 || BUD || 52.75 || 53.49 || 52.19 || 52.71 || 24824
20071220 || BUD || 52.58 || 53.42 || 52.58 || 52.93 || 23392
20071221 || BUD || 53.49 || 53.73 || 52.89 || 53.44 || 49089
20071224 || BUD || 53.49 || 53.77 || 53.44 || 53.58 || 10983
20071226 || BUD || 53.36 || 53.91 || 53.04 || 53.54 || 19772
20071227 || BUD || 53.34 || 53.54 || 52.89 || 52.96 || 15610
20071228 || BUD || 52.95 || 53.44 || 52.79 || 52.85 || 17002
20071231 || BUD || 52.78 || 52.86 || 52.24 || 52.34 || 19935
20080102 || BUD || 52.45 || 52.52 || 51.49 || 51.63 || 33984
20080103 || BUD || 51.78 || 52.905 || 51.74 || 52.61 || 41315
20080104 || BUD || 52.15 || 52.69 || 51.6 || 51.7 || 36905
20080107 || BUD || 51.91 || 54.35 || 51.895 || 54.15 || 82805
20080108 || BUD || 54.31 || 54.67 || 53.37 || 53.86 || 81827
20080109 || BUD || 53.9 || 54.02 || 53.31 || 53.79 || 43290
20080110 || BUD || 53.32 || 54.49 || 53.25 || 53.61 || 46400
20080111 || BUD || 53.02 || 53.34 || 52.1 || 52.3 || 54425
20080114 || BUD || 52.62 || 52.87 || 51.96 || 52.1 || 40915
20080115 || BUD || 52.06 || 52.06 || 50.83 || 50.9 || 66261
20080116 || BUD || 50.77 || 52.31 || 50.77 || 51.59 || 59912
20080117 || BUD || 51.91 || 51.91 || 49.53 || 49.75 || 52835
20080118 || BUD || 50.79 || 50.79 || 48.41 || 48.76 || 95379
20080122 || BUD || 46.51 || 48.94 || 46.51 || 48.32 || 78026
20080123 || BUD || 47.8 || 48.9 || 47.16 || 48.67 || 81777
20080124 || BUD || 49.21 || 49.21 || 47.54 || 47.63 || 63575
20080125 || BUD || 48.01 || 48.51 || 47.17 || 47.25 || 58751
20080128 || BUD || 47.63 || 48.21 || 47.26 || 48.06 || 36575
20080129 || BUD || 48.22 || 48.52 || 47.2 || 47.29 || 45427
20080130 || BUD || 47.5 || 48 || 47.09 || 47.26 || 47017
20080131 || BUD || 47.59 || 47.59 || 46.09 || 46.5 || 80132
20080201 || BUD || 47.1 || 48.38 || 46.95 || 48.06 || 66939
20080204 || BUD || 48.48 || 48.48 || 47.0885 || 47.14 || 41895
20080205 || BUD || 47.1 || 47.69 || 46.94 || 47.03 || 49569
20080206 || BUD || 47.26 || 47.43 || 47.03 || 47.2 || 33841
20080207 || BUD || 47.04 || 47.59 || 46.9 || 47.08 || 38680
20080208 || BUD || 46.92 || 47.1 || 46.68 || 46.83 || 31157
20080211 || BUD || 46.91 || 47.47 || 46.54 || 47.32 || 30781
20080212 || BUD || 47.69 || 48.31 || 47.51 || 47.88 || 31631
20080213 || BUD || 48.25 || 48.45 || 47.9 || 48.01 || 29850
20080214 || BUD || 48.12 || 48.4 || 47.78 || 47.84 || 36810
20080215 || BUD || 47.75 || 48.03 || 47.44 || 48.02 || 31687
20080219 || BUD || 48.47 || 48.67 || 48.13 || 48.24 || 45808
20080220 || BUD || 48.17 || 48.17 || 47.29 || 48.05 || 38040
20080221 || BUD || 48.15 || 48.23 || 47.51 || 47.74 || 46031
20080222 || BUD || 47.84 || 47.95 || 47.02 || 47.81 || 37519
20080225 || BUD || 47.74 || 47.9 || 47.18 || 47.7 || 39023
20080226 || BUD || 47.56 || 47.8 || 47.27 || 47.42 || 36953
20080227 || BUD || 47.25 || 47.6 || 47.02 || 47.51 || 37955
20080228 || BUD || 47.51 || 48.48 || 47.3 || 48.2 || 42683
20080229 || BUD || 48.19 || 48.19 || 47 || 47.09 || 56733
20080303 || BUD || 47.13 || 47.17 || 46.57 || 46.97 || 31078
20080304 || BUD || 46.63 || 46.9 || 46.31 || 46.77 || 37000
20080305 || BUD || 46.8 || 47.35 || 46.58 || 46.94 || 31521
20080306 || BUD || 46.8 || 46.94 || 46.02 || 46.09 || 24249
20080307 || BUD || 45.82 || 46.25 || 45.69 || 45.72 || 25520
20080310 || BUD || 45.8 || 46.52 || 45.8 || 46.16 || 30062
20080311 || BUD || 46.56 || 47.27 || 46.4 || 47.19 || 38314
20080312 || BUD || 47.25 || 47.58 || 46.94 || 47.01 || 30463
20080313 || BUD || 46.8 || 46.8 || 46.1 || 46.57 || 29467
20080314 || BUD || 46.99 || 46.99 || 45.97 || 46.2 || 43643
20080317 || BUD || 45.67 || 46.32 || 45.62 || 45.83 || 36559
20080318 || BUD || 46.45 || 46.77 || 45.55 || 46.25 || 49209
20080319 || BUD || 46.36 || 47.18 || 45.66 || 45.68 || 61307
20080320 || BUD || 45.74 || 46.2 || 45.56 || 46.02 || 63350
20080324 || BUD || 46.58 || 47.65 || 46.45 || 47.15 || 46453
20080325 || BUD || 47.15 || 48.29 || 47 || 48.27 || 47663
20080326 || BUD || 48.11 || 48.3 || 47.87 || 48.26 || 29013
20080327 || BUD || 48.28 || 48.34 || 47.86 || 47.99 || 26556
20080328 || BUD || 48.1 || 48.49 || 47.92 || 48 || 33126
20080331 || BUD || 48.05 || 48.19 || 47.29 || 47.45 || 49697
20080401 || BUD || 47.54 || 48.64 || 47.54 || 48.39 || 44243
20080402 || BUD || 48.62 || 49.095 || 48.35 || 48.48 || 32383
20080403 || BUD || 48.29 || 48.49 || 48.04 || 48.42 || 25138
20080404 || BUD || 48.38 || 48.85 || 48.28 || 48.49 || 19911
20080407 || BUD || 48.74 || 48.84 || 48.09 || 48.16 || 20229
20080408 || BUD || 48.12 || 48.689 || 47.86 || 48.31 || 31849
20080409 || BUD || 48.19 || 48.3 || 47.72 || 47.87 || 24363
20080410 || BUD || 47.97 || 48.9 || 47.94 || 48.51 || 28214
20080411 || BUD || 48.05 || 48.69 || 48.05 || 48.36 || 26976
20080414 || BUD || 48.44 || 48.5 || 47.89 || 48.04 || 32358
20080415 || BUD || 48.25 || 48.33 || 47.7 || 47.82 || 33052
20080416 || BUD || 47.75 || 48.3 || 47.53 || 48.25 || 25710
20080417 || BUD || 48.03 || 48.43 || 48.03 || 48.31 || 23615
20080418 || BUD || 48.72 || 48.86 || 47.54 || 47.95 || 43650
20080421 || BUD || 47.78 || 48.19 || 47.66 || 48.17 || 24529
20080422 || BUD || 48.12 || 48.12 || 47.24 || 47.4 || 28916
20080423 || BUD || 47.42 || 48.08 || 47.06 || 47.72 || 36064
20080424 || BUD || 47.42 || 47.6 || 46.72 || 47.29 || 35775
20080425 || BUD || 47.43 || 47.72 || 47.03 || 47.15 || 26238
20080428 || BUD || 47.15 || 49.04 || 47 || 48.63 || 57789
20080429 || BUD || 48.66 || 49.56 || 48.38 || 49.41 || 59211
20080430 || BUD || 49.41 || 50.42 || 49.12 || 49.2 || 50765
20080501 || BUD || 49.23 || 49.74 || 48.98 || 49.69 || 44617
20080502 || BUD || 49.94 || 50.62 || 49.66 || 50.28 || 47496
20080505 || BUD || 50.48 || 51.88 || 50.01 || 51.41 || 85926
20080506 || BUD || 51.7 || 52.5 || 51.52 || 52.04 || 72770
20080507 || BUD || 51.91 || 52 || 50.62 || 50.71 || 56749
20080508 || BUD || 51 || 51.65 || 50.76 || 51.12 || 47449
20080509 || BUD || 50.82 || 51.98 || 50.26 || 50.93 || 40848
20080512 || BUD || 50.92 || 51.61 || 50.92 || 51.61 || 40051
20080513 || BUD || 51.87 || 52.8642 || 51.46 || 52.05 || 91771
20080514 || BUD || 52.18 || 52.72 || 51.33 || 51.43 || 75460
20080515 || BUD || 51.53 || 51.96 || 50.85 || 51.81 || 66145
20080516 || BUD || 51.79 || 52.17 || 51.53 || 51.73 || 38629
20080519 || BUD || 51.6 || 51.6 || 50.39 || 50.55 || 56715
20080520 || BUD || 50.29 || 51.28 || 50 || 50.65 || 65644
20080521 || BUD || 50.84 || 53.16 || 50.66 || 52.65 || 106467
20080522 || BUD || 52.62 || 52.9 || 52.12 || 52.58 || 68030
20080523 || BUD || 53.93 || 58 || 53.03 || 56.61 || 546961
20080527 || BUD || 56.92 || 57.8 || 56.22 || 56.75 || 211654
20080528 || BUD || 55.39 || 56.74 || 54.84 || 55.13 || 184125
20080529 || BUD || 55.65 || 56.55 || 55.45 || 56.55 || 102942
20080530 || BUD || 56.8 || 57.96 || 56.3 || 57.46 || 102965
20080602 || BUD || 57.7 || 59 || 57.4 || 57.78 || 128537
20080603 || BUD || 57.6 || 58.5 || 56.75 || 56.94 || 180931
20080604 || BUD || 56.29 || 57.31 || 56.29 || 56.77 || 87113
20080605 || BUD || 57.22 || 58 || 56.9 || 57.75 || 93255
20080606 || BUD || 57.5 || 57.99 || 57 || 57.28 || 90897
20080609 || BUD || 57.29 || 57.6 || 56.81 || 57.54 || 57531
20080610 || BUD || 57.25 || 57.44 || 56.87 || 57.15 || 55069
20080611 || BUD || 57.15 || 58.75 || 56.47 || 58.35 || 208597
20080612 || BUD || 62.7 || 62.72 || 60.94 || 61.4 || 852902
20080613 || BUD || 61.51 || 62.23 || 61 || 61.12 || 303125
20080616 || BUD || 60.26 || 61.48 || 59.2301 || 60.53 || 190967
20080617 || BUD || 60.82 || 61.65 || 60.61 || 61.2 || 174123
20080618 || BUD || 61.16 || 62 || 61.12 || 61.9 || 200790
20080619 || BUD || 61.8 || 62.18 || 60.97 || 61.05 || 180266
20080620 || BUD || 61.31 || 61.57 || 60.63 || 60.67 || 243180
20080623 || BUD || 60.72 || 61.48 || 60.68 || 60.9 || 84117
20080624 || BUD || 60.79 || 61.605 || 60.75 || 61.13 || 99252
20080625 || BUD || 61.55 || 62.01 || 61.21 || 61.76 || 146475
20080626 || BUD || 61.7 || 62.56 || 61.15 || 61.35 || 251773
20080627 || BUD || 62.25 || 62.8 || 61.89 || 62.26 || 159857
20080630 || BUD || 62.75 || 62.99 || 62 || 62.12 || 109994
20070702 || BXP || 102.46 || 105.01 || 101.75 || 104.92 || 12394
20070703 || BXP || 105.08 || 105.62 || 104.16 || 104.49 || 5456
20070705 || BXP || 106.19 || 106.73 || 105.3 || 105.91 || 9282
20070706 || BXP || 105.73 || 106.64 || 104.52 || 106.02 || 7529
20070709 || BXP || 106.1 || 106.21 || 104.95 || 105.58 || 5841
20070710 || BXP || 104.78 || 105.44 || 102.82 || 103.17 || 10714
20070711 || BXP || 102.85 || 103.68 || 101.94 || 103.41 || 11764
20070712 || BXP || 103.52 || 105.84 || 103.03 || 105.84 || 7646
20070713 || BXP || 106.11 || 106.63 || 104.8 || 106.2 || 9542
20070716 || BXP || 106 || 108.25 || 105.05 || 105.12 || 21236
20070717 || BXP || 105.55 || 105.97 || 104 || 104.5 || 7501
20070718 || BXP || 104.57 || 104.57 || 102.53 || 104.03 || 14073
20070719 || BXP || 104.29 || 105.47 || 104.29 || 104.81 || 6589
20070720 || BXP || 104.9 || 105.27 || 102.93 || 103.42 || 13192
20070723 || BXP || 103.14 || 103.16 || 100.78 || 100.78 || 10694
20070724 || BXP || 100.25 || 100.95 || 98.23 || 98.25 || 15009
20070725 || BXP || 98.25 || 100.7 || 97.05 || 98.5 || 13243
20070726 || BXP || 98.5 || 98.5 || 94.34 || 96.95 || 21434
20070727 || BXP || 95.24 || 97.28 || 92.82 || 92.82 || 21462
20070730 || BXP || 94.02 || 95.45 || 92.19 || 94.98 || 15488
20070731 || BXP || 96.05 || 97.38 || 94.11 || 94.49 || 16575
20070801 || BXP || 93.53 || 94.95 || 91.25 || 94.68 || 24171
20070802 || BXP || 95 || 98.95 || 94.53 || 97.54 || 19895
20070803 || BXP || 96.8 || 98.25 || 94.48 || 95.32 || 25080
20070806 || BXP || 94.24 || 99.53 || 94.06 || 99.53 || 15954
20070807 || BXP || 98.75 || 100.76 || 97.26 || 99.4 || 16155
20070808 || BXP || 99.4 || 103.39 || 99.4 || 102.88 || 16455
20070809 || BXP || 97.01 || 105.5 || 96.99 || 104.86 || 17758
20070810 || BXP || 103.85 || 104.49 || 100.89 || 101.26 || 17459
20070813 || BXP || 101.72 || 102.41 || 98.51 || 98.51 || 9969
20070814 || BXP || 99.35 || 99.35 || 94.05 || 94.37 || 16087
20070815 || BXP || 94.09 || 96.96 || 93.1 || 93.23 || 13476
20070816 || BXP || 92.92 || 98 || 91.39 || 96.85 || 16077
20070817 || BXP || 105.75 || 105.86 || 96.87 || 97.61 || 15080
20070820 || BXP || 97.4 || 101.02 || 97.05 || 100.93 || 15005
20070821 || BXP || 100.06 || 101.83 || 99.64 || 101.01 || 12994
20070822 || BXP || 101.71 || 101.71 || 99.15 || 99.92 || 12655
20070823 || BXP || 100.25 || 101 || 98.18 || 98.58 || 13413
20070824 || BXP || 97.84 || 98.77 || 97.02 || 98.06 || 7992
20070827 || BXP || 98.5 || 98.5 || 96.36 || 96.47 || 5836
20070828 || BXP || 95.5 || 95.95 || 93.83 || 93.95 || 9730
20070829 || BXP || 94.68 || 96.42 || 93.98 || 96.42 || 6942
20070830 || BXP || 95.88 || 97.73 || 95.35 || 97.19 || 7487
20070831 || BXP || 98.62 || 101.25 || 97.74 || 100.07 || 10474
20070904 || BXP || 99.5 || 102.14 || 99.37 || 101.09 || 11697
20070905 || BXP || 99.98 || 100.16 || 98.09 || 98.47 || 9153
20070906 || BXP || 98.92 || 99.52 || 96.82 || 99.13 || 8909
20070907 || BXP || 97.98 || 97.98 || 96.01 || 96.76 || 9270
20070910 || BXP || 97.14 || 97.53 || 94.29 || 95.18 || 7667
20070911 || BXP || 95.35 || 96.11 || 94.92 || 95.66 || 9260
20070912 || BXP || 95.66 || 96 || 94.87 || 95.19 || 9463
20070913 || BXP || 95.68 || 98.52 || 95.35 || 97.5 || 8185
20070914 || BXP || 96.83 || 97.39 || 95.52 || 97.28 || 5025
20070917 || BXP || 97.18 || 97.91 || 96.39 || 97.3 || 3940
20070918 || BXP || 97.01 || 101.4 || 97.01 || 100.87 || 11592
20070919 || BXP || 101.64 || 104.89 || 101.64 || 104.37 || 15770
20070920 || BXP || 104.73 || 105 || 103.7 || 103.71 || 13188
20070921 || BXP || 105 || 105.5 || 103.71 || 103.81 || 16010
20070924 || BXP || 104.35 || 106.43 || 103.84 || 105.94 || 7803
20070925 || BXP || 105.36 || 105.46 || 102.1 || 102.29 || 7709
20070926 || BXP || 101.69 || 102.28 || 100.66 || 101.11 || 13008
20070927 || BXP || 101.3 || 102.85 || 101.3 || 102.85 || 6890
20070928 || BXP || 102.55 || 103.9 || 102 || 103.9 || 9222
20071001 || BXP || 104.25 || 107.7 || 104.08 || 107.6 || 11164
20071002 || BXP || 107.46 || 109.15 || 107.46 || 108.81 || 12480
20071003 || BXP || 108.52 || 108.93 || 107.57 || 108.78 || 7297
20071004 || BXP || 108.83 || 110 || 108.29 || 109.89 || 11793
20071005 || BXP || 110.01 || 113.6 || 109.17 || 113.6 || 10550
20071008 || BXP || 112.02 || 112.66 || 111.01 || 111.96 || 6610
20071009 || BXP || 112.58 || 112.63 || 110.32 || 111.82 || 8577
20071010 || BXP || 112.21 || 112.24 || 110.52 || 111.22 || 7264
20071011 || BXP || 111.88 || 112.25 || 109.61 || 110.14 || 10022
20071012 || BXP || 110.67 || 110.99 || 109.01 || 109.22 || 4935
20071015 || BXP || 109.45 || 109.57 || 105.65 || 105.9 || 7695
20071016 || BXP || 105.82 || 105.82 || 104.51 || 104.67 || 6622
20071017 || BXP || 105.27 || 105.64 || 101.49 || 103.9 || 10414
20071018 || BXP || 103.5 || 105.14 || 101.93 || 103.68 || 8568
20071019 || BXP || 102.94 || 103.25 || 99.56 || 100.04 || 11986
20071022 || BXP || 99.49 || 102.1 || 98 || 102.1 || 10070
20071023 || BXP || 102.93 || 104.82 || 102.51 || 104.82 || 11536
20071024 || BXP || 104.5 || 107.68 || 102.47 || 104.15 || 13793
20071025 || BXP || 104.77 || 105.5 || 102.94 || 105.2 || 12122
20071026 || BXP || 105.35 || 107.42 || 105 || 107.19 || 9466
20071029 || BXP || 107.03 || 108.54 || 106.37 || 107.04 || 7621
20071030 || BXP || 106.44 || 107.64 || 106.27 || 106.5 || 7666
20071031 || BXP || 107.2 || 108.34 || 105.75 || 108.34 || 12276
20071101 || BXP || 107.64 || 107.8 || 104.98 || 105.21 || 12343
20071102 || BXP || 105.43 || 105.45 || 101.2701 || 103.08 || 14412
20071105 || BXP || 102.11 || 103.22 || 100.76 || 102.15 || 9026
20071106 || BXP || 102.8 || 103.45 || 100.8 || 103.28 || 8867
20071107 || BXP || 101.84 || 102.37 || 99.04 || 99.26 || 11853
20071108 || BXP || 99.26 || 100.8 || 97.76 || 99.64 || 19288
20071109 || BXP || 98.49 || 101.5 || 97.96 || 100.2 || 10177
20071112 || BXP || 100 || 103.15 || 99.39 || 99.83 || 10325
20071113 || BXP || 99.73 || 104.04 || 99.73 || 104.04 || 10415
20071114 || BXP || 104.04 || 104.95 || 99.58 || 99.89 || 15649
20071115 || BXP || 99.6 || 100.13 || 96.58 || 98.2 || 12204
20071116 || BXP || 98.49 || 98.89 || 95.32 || 96.19 || 13139
20071119 || BXP || 95.44 || 96.2 || 94.09 || 94.17 || 10798
20071120 || BXP || 94 || 95.99 || 90.4 || 91.9 || 15222
20071121 || BXP || 90.09 || 91.81 || 89.46 || 91.04 || 14785
20071123 || BXP || 91.15 || 93.64 || 91.15 || 93.25 || 4316
20071126 || BXP || 92.67 || 93.11 || 88.44 || 88.71 || 21451
20071127 || BXP || 89.46 || 91.03 || 87.78 || 91.03 || 15326
20071128 || BXP || 91.9 || 95.25 || 91.9 || 94.8 || 13028
20071129 || BXP || 94.31 || 96.3 || 93.19 || 95.46 || 10911
20071130 || BXP || 96.8 || 98.74 || 96.78 || 98.42 || 16823
20071203 || BXP || 98.33 || 98.49 || 96.56 || 97.41 || 10003
20071204 || BXP || 96.64 || 96.99 || 94.82 || 94.96 || 10092
20071205 || BXP || 96.13 || 98.8 || 96.03 || 98.3 || 11271
20071206 || BXP || 98.11 || 101.73 || 97.8 || 101.63 || 16060
20071207 || BXP || 101.56 || 104.24 || 101.15 || 102.39 || 14061
20071210 || BXP || 102.47 || 105.11 || 101.69 || 104.63 || 9753
20071211 || BXP || 105 || 105 || 98.33 || 98.33 || 14975
20071212 || BXP || 100.74 || 101.97 || 96.92 || 98.05 || 13877
20071213 || BXP || 97.37 || 97.8 || 94.83 || 96.37 || 13525
20071214 || BXP || 96.48 || 96.86 || 92.72 || 92.72 || 12039
20071217 || BXP || 92.22 || 92.96 || 90.5 || 90.9 || 12307
20071218 || BXP || 91.87 || 94.25 || 91.5 || 93.7 || 14868
20071219 || BXP || 93.9 || 96.44 || 93.87 || 95.95 || 17426
20071220 || BXP || 97.49 || 97.99 || 96.01 || 97.68 || 13788
20071221 || BXP || 98.63 || 100.4 || 98.63 || 100.05 || 14751
20071224 || BXP || 100.05 || 103.3 || 100.05 || 103.29 || 4105
20071226 || BXP || 102.87 || 102.88 || 100.93 || 101.81 || 8810
20071227 || BXP || 96.7 || 96.7 || 92.85 || 93.07 || 9229
20071228 || BXP || 94.08 || 94.35 || 90.41 || 91.28 || 11488
20071231 || BXP || 91.04 || 92.84 || 90.79 || 91.81 || 10687
20080102 || BXP || 91.57 || 93.57 || 90.56 || 92.77 || 13102
20080103 || BXP || 92.77 || 93.25 || 89.27 || 89.67 || 14857
20080104 || BXP || 89.1 || 89.1 || 85.91 || 86.12 || 24039
20080107 || BXP || 86.59 || 86.75 || 83.02 || 85.42 || 17631
20080108 || BXP || 86.17 || 88.1 || 81.89 || 82.1 || 20923
20080109 || BXP || 82.11 || 84.5 || 79.88 || 84.21 || 18760
20080110 || BXP || 83.74 || 88.11 || 82.1 || 86.99 || 21139
20080111 || BXP || 86.36 || 90.54 || 84.83 || 89.3 || 22569
20080114 || BXP || 89.84 || 90.9 || 86.45 || 89.05 || 15101
20080115 || BXP || 87.47 || 88.37 || 86 || 87.07 || 18183
20080116 || BXP || 85.95 || 90.21 || 85.95 || 88.59 || 20374
20080117 || BXP || 88.68 || 89.35 || 86.33 || 87.04 || 20076
20080118 || BXP || 87.94 || 89.17 || 84.16 || 85.18 || 26030
20080122 || BXP || 81.4 || 88.73 || 81.4 || 88.72 || 36483
20080123 || BXP || 88.67 || 94.88 || 86.81 || 94.26 || 30008
20080124 || BXP || 94.57 || 94.59 || 90.28 || 91.8 || 22074
20080125 || BXP || 93.1 || 93.45 || 89.19 || 89.66 || 14706
20080128 || BXP || 89.67 || 93.33 || 88.01 || 93.33 || 14046
20080129 || BXP || 93.15 || 94.63 || 91.61 || 93.15 || 14085
20080130 || BXP || 93.15 || 93.63 || 89 || 89.32 || 28294
20080131 || BXP || 89.74 || 92.86 || 87.78 || 91.71 || 22603
20080201 || BXP || 90.91 || 96.39 || 90.91 || 96.09 || 23934
20080204 || BXP || 94.67 || 96.53 || 93.57 || 95.02 || 17088
20080205 || BXP || 93.03 || 94.9 || 91.98 || 91.98 || 20772
20080206 || BXP || 92.22 || 93.15 || 89.6 || 89.61 || 13290
20080207 || BXP || 89.29 || 91.31 || 88.46 || 90.7 || 17620
20080208 || BXP || 89.97 || 90.52 || 85.95 || 87.23 || 15037
20080211 || BXP || 87.92 || 87.92 || 85.28 || 85.72 || 12461
20080212 || BXP || 85.6 || 87.98 || 85.6 || 87.79 || 14329
20080213 || BXP || 88.1 || 89.6 || 86 || 87.38 || 14009
20080214 || BXP || 87.23 || 87.95 || 84.62 || 85.35 || 10347
20080215 || BXP || 85.34 || 86.63 || 83.79 || 86.63 || 14743
20080219 || BXP || 87.45 || 87.99 || 84.77 || 85.29 || 12773
20080220 || BXP || 84.58 || 86.99 || 84.33 || 86.75 || 12603
20080221 || BXP || 87.15 || 88 || 84.7 || 84.94 || 12568
20080222 || BXP || 85.25 || 88.06 || 84.01 || 88.06 || 15968
20080225 || BXP || 87.67 || 90.48 || 86.76 || 90.47 || 17489
20080226 || BXP || 90 || 91.11 || 89.1 || 91.07 || 15605
20080227 || BXP || 90.53 || 91.47 || 89.51 || 90.26 || 9074
20080228 || BXP || 89.55 || 89.66 || 88.13 || 88.43 || 7402
20080229 || BXP || 87.15 || 87.67 || 85.61 || 86.17 || 12902
20080303 || BXP || 85.11 || 87.16 || 84.58 || 87.06 || 13101
20080304 || BXP || 86.43 || 88.4284 || 85.79 || 87.93 || 14089
20080305 || BXP || 88.07 || 89.55 || 87.21 || 88.57 || 9696
20080306 || BXP || 89.99 || 91.07 || 85.73 || 85.99 || 12964
20080307 || BXP || 85.48 || 88.86 || 84.96 || 88.2 || 16932
20080310 || BXP || 87.93 || 88.12 || 86.01 || 86.16 || 17562
20080311 || BXP || 88.66 || 92.65 || 88.12 || 92.44 || 17932
20080312 || BXP || 92.43 || 93.9 || 90.29 || 90.38 || 12321
20080313 || BXP || 89.3 || 90.92 || 86.34 || 90.41 || 20821
20080314 || BXP || 90.46 || 91.09 || 85.67 || 87.23 || 23634
20080317 || BXP || 84.96 || 85.96 || 82.45 || 85.38 || 27038
20080318 || BXP || 86.79 || 90.81 || 86.33 || 90.81 || 22604
20080319 || BXP || 91.07 || 93.15 || 90 || 90.18 || 18124
20080320 || BXP || 89.85 || 94.3 || 89.69 || 93.97 || 17580
20080324 || BXP || 94.17 || 97.78 || 94.17 || 96.9 || 27218
20080325 || BXP || 96.74 || 98.72 || 95.92 || 98.39 || 20587
20080326 || BXP || 97.7 || 98.2 || 94.34 || 94.53 || 17648
20080327 || BXP || 95.5 || 95.78 || 92.63 || 92.92 || 18521
20080328 || BXP || 93 || 93.59 || 91.86 || 92.12 || 14092
20080331 || BXP || 92.28 || 94.26 || 91.7 || 92.07 || 13997
20080401 || BXP || 92.35 || 97.93 || 92.35 || 97.82 || 17228
20080402 || BXP || 97.82 || 99.5 || 96.57 || 98 || 14035
20080403 || BXP || 97.42 || 100 || 96.39 || 99.51 || 10681
20080404 || BXP || 99.36 || 99.82 || 97.29 || 97.53 || 11051
20080407 || BXP || 97.55 || 98.15 || 96.01 || 97.08 || 12074
20080408 || BXP || 96.65 || 97.02 || 94.95 || 95.18 || 11606
20080409 || BXP || 95.6 || 96.17 || 93.06 || 93.44 || 9825
20080410 || BXP || 93.4 || 95.67 || 93.26 || 95.05 || 25186
20080411 || BXP || 94.12 || 96.46 || 93.98 || 94.61 || 9665
20080414 || BXP || 95.02 || 95.73 || 93.75 || 93.81 || 8324
20080415 || BXP || 94.67 || 95.01 || 92.81 || 94.29 || 11868
20080416 || BXP || 95.61 || 98.46 || 93.9 || 98.24 || 13303
20080417 || BXP || 97.65 || 99.33 || 96.62 || 99.24 || 7672
20080418 || BXP || 100.05 || 100.45 || 97.3 || 98.01 || 9263
20080421 || BXP || 97.5 || 99.15 || 97.43 || 98.63 || 5839
20080422 || BXP || 98.82 || 100.24 || 98.4 || 99.28 || 9527
20080423 || BXP || 100.06 || 101.68 || 98.85 || 101.05 || 8653
20080424 || BXP || 100.95 || 103.4 || 100.61 || 103.06 || 9772
20080425 || BXP || 103.06 || 103.9 || 102.17 || 103.28 || 5102
20080428 || BXP || 103.75 || 103.89 || 102.26 || 102.9 || 7841
20080429 || BXP || 102.33 || 103.37 || 100.27 || 100.56 || 9025
20080430 || BXP || 100.71 || 103.66 || 100.49 || 100.49 || 10058
20080501 || BXP || 101.52 || 105.04 || 100.88 || 105.04 || 11044
20080502 || BXP || 105 || 106.53 || 102.61 || 103.01 || 13969
20080505 || BXP || 102.17 || 103.39 || 101.8 || 102.37 || 8738
20080506 || BXP || 101.61 || 103.84 || 101.11 || 103.84 || 10902
20080507 || BXP || 104.03 || 104.62 || 100.37 || 100.52 || 9491
20080508 || BXP || 101.66 || 103.43 || 98.81 || 99.58 || 9809
20080509 || BXP || 98.54 || 99.33 || 97.11 || 97.76 || 8324
20080512 || BXP || 98.14 || 99.72 || 97.8 || 99.49 || 7613
20080513 || BXP || 98.95 || 100.25 || 98.72 || 99.74 || 8463
20080514 || BXP || 100.43 || 102.08 || 99.74 || 101.6 || 7752
20080515 || BXP || 101.04 || 102.9 || 100.269 || 102.9 || 6097
20080516 || BXP || 102.79 || 102.79 || 99.86 || 100.25 || 9962
20080519 || BXP || 100.64 || 101.1 || 99.49 || 100.14 || 8122
20080520 || BXP || 99.62 || 100.07 || 98.15 || 99.01 || 6058
20080521 || BXP || 99.47 || 100.13 || 96.8 || 96.94 || 12762
20080522 || BXP || 96.92 || 97.59 || 96.25 || 97.01 || 9570
20080523 || BXP || 96.49 || 96.92 || 95.71 || 96.11 || 9099
20080527 || BXP || 96.86 || 97.94 || 96.02 || 97.58 || 7940
20080528 || BXP || 97.79 || 98.28 || 95.89 || 96.68 || 8506
20080529 || BXP || 96.93 || 98.45 || 96.7 || 98.42 || 12010
20080530 || BXP || 98.46 || 99 || 96.92 || 97.74 || 18280
20080602 || BXP || 95.44 || 97.31 || 94.26 || 94.92 || 15590
20080603 || BXP || 95.3 || 96.79 || 95.04 || 96.6 || 13781
20080604 || BXP || 96.55 || 98.25 || 95.88 || 97.76 || 8533
20080605 || BXP || 97.83 || 100.72 || 97.7915 || 100.66 || 8341
20080606 || BXP || 98.99 || 99.755 || 95.76 || 96.05 || 13655
20080609 || BXP || 97 || 97.55 || 94.47 || 94.62 || 10121
20080610 || BXP || 94.12 || 95.29 || 92.7 || 95.02 || 12744
20080611 || BXP || 94.68 || 95.57 || 92.37 || 92.47 || 11880
20080612 || BXP || 93.38 || 94.88 || 92.45 || 94 || 12055
20080613 || BXP || 94.69 || 97.42 || 93.78 || 97.42 || 11308
20080616 || BXP || 97.46 || 100.11 || 97.24 || 100.05 || 12881
20080617 || BXP || 100.96 || 101 || 97.45 || 97.5 || 10203
20080618 || BXP || 96.97 || 97.85 || 96.21 || 96.41 || 14398
20080619 || BXP || 96.49 || 99 || 96.04 || 98.89 || 11276
20080620 || BXP || 97.7 || 98.5 || 95.5 || 95.7 || 12940
20080623 || BXP || 96.71 || 96.77 || 93.48 || 93.61 || 11145
20080624 || BXP || 93.56 || 95.5 || 92.59 || 94.17 || 9555
20080625 || BXP || 94.54 || 96.61 || 93.91 || 95.07 || 10923
20080626 || BXP || 92.41 || 93.6 || 90.6 || 90.85 || 13163
20080627 || BXP || 90.46 || 91.85 || 89.04 || 90.07 || 20519
20080630 || BXP || 90 || 91.28 || 89.32 || 90.22 || 13028
20070702 || C || 51.3 || 51.75 || 51.01 || 51.64 || 180606
20070703 || C || 51.92 || 52.23 || 51.58 || 51.86 || 100520
20070705 || C || 51.86 || 52 || 51.37 || 51.5 || 130571
20070706 || C || 51.77 || 51.8 || 51.41 || 51.7 || 125967
20070709 || C || 51.53 || 51.86 || 51.5 || 51.6 || 178964
20070710 || C || 51.27 || 51.36 || 50.77 || 51 || 337286
20070711 || C || 50.97 || 51.52 || 50.8 || 51.41 || 251889
20070712 || C || 51.55 || 52.91 || 51.41 || 52.84 || 307891
20070713 || C || 52.55 || 52.88 || 52.28 || 52.52 || 203543
20070716 || C || 52.67 || 52.97 || 52.08 || 52.19 || 190922
20070717 || C || 52.3 || 52.93 || 52.13 || 52.46 || 233241
20070718 || C || 51.93 || 52.4 || 50.69 || 51.6 || 364533
20070719 || C || 51.6 || 52.13 || 50.83 || 51.13 || 289849
20070720 || C || 51.44 || 52.18 || 50.15 || 50.73 || 476301
20070723 || C || 50.91 || 51.31 || 50.74 || 50.86 || 238994
20070724 || C || 50.34 || 50.48 || 48.96 || 49.31 || 459768
20070725 || C || 49.69 || 50.05 || 48.48 || 49.2121 || 444815
20070726 || C || 48.49 || 48.68 || 46.5 || 47.81 || 775176
20070727 || C || 47.71 || 48.19 || 46.71 || 46.97 || 559173
20070730 || C || 47.32 || 47.65 || 46.7 || 47.19 || 402498
20070731 || C || 47.57 || 48.26 || 46.5 || 46.57 || 467972
20070801 || C || 46.4 || 47.14 || 45.63 || 46.85 || 607377
20070802 || C || 46.75 || 47.28 || 46.49 || 47.24 || 413128
20070803 || C || 47.16 || 47.59 || 45.69 || 45.72 || 481261
20070806 || C || 45.9 || 48.5 || 45.02 || 48.35 || 628252
20070807 || C || 47.93 || 49.4 || 47.42 || 48.59 || 570014
20070808 || C || 48.76 || 49.88 || 48.17 || 49.49 || 539721
20070809 || C || 47.81 || 48.71 || 46.9 || 46.9 || 666137
20070810 || C || 45.79 || 47.5 || 45.75 || 47 || 515877
20070813 || C || 47.74 || 47.91 || 46.44 || 46.54 || 345011
20070814 || C || 46.65 || 46.83 || 45.52 || 45.66 || 388274
20070815 || C || 45.58 || 46.5 || 45.2 || 45.61 || 461152
20070816 || C || 45.07 || 48.33 || 44.66 || 47.55 || 1023495
20070817 || C || 49.9 || 49.9 || 47.39 || 48.81 || 849725
20070820 || C || 49 || 49.18 || 47.7 || 48.39 || 386198
20070821 || C || 48.15 || 48.83 || 47.8 || 48.06 || 336633
20070822 || C || 48.5 || 48.77 || 47.5 || 48.43 || 409101
20070823 || C || 48.8 || 49 || 47.95 || 48.35 || 246949
20070824 || C || 48.36 || 48.62 || 47.86 || 48.5 || 235626
20070827 || C || 48.33 || 48.38 || 47.7 || 47.79 || 203155
20070828 || C || 47.25 || 47.26 || 46.1 || 46.14 || 390015
20070829 || C || 46.4 || 47 || 45.85 || 46.95 || 294539
20070830 || C || 46.65 || 46.74 || 46 || 46.23 || 300684
20070831 || C || 47.08 || 47.17 || 46.41 || 46.88 || 272126
20070904 || C || 46.96 || 47.565 || 46.5 || 47.21 || 262930
20070905 || C || 46.68 || 46.68 || 45.87 || 46 || 352510
20070906 || C || 46.16 || 46.39 || 45.53 || 45.66 || 270442
20070907 || C || 45.22 || 46.05 || 45.07 || 45.48 || 405712
20070910 || C || 45.7 || 45.83 || 44.83 || 45.3 || 317479
20070911 || C || 45.54 || 46.34 || 45.45 || 46.01 || 316935
20070912 || C || 45.89 || 46.2 || 45.5 || 45.76 || 288755
20070913 || C || 45.99 || 46.57 || 45.91 || 46.36 || 288355
20070914 || C || 45.95 || 46.69 || 45.92 || 46.64 || 286522
20070917 || C || 46.5 || 46.52 || 45.65 || 46.03 || 234609
20070918 || C || 46.48 || 48.52 || 46.05 || 48.37 || 493305
20070919 || C || 48.67 || 49 || 47.73 || 48.27 || 417956
20070920 || C || 48.36 || 48.47 || 47.02 || 47.2 || 335843
20070921 || C || 47.58 || 47.7 || 46.93 || 47.51 || 381149
20070924 || C || 47.5 || 47.55 || 46.41 || 46.59 || 379888
20070925 || C || 46.33 || 46.56 || 45.96 || 46.31 || 322328
20070926 || C || 46.36 || 47.02 || 46.01 || 46.55 || 347249
20070927 || C || 46.84 || 46.89 || 46.42 || 46.88 || 271372
20070928 || C || 46.86 || 47.18 || 46.5 || 46.67 || 209831
20071001 || C || 45.89 || 48.23 || 45.86 || 47.72 || 567667
20071002 || C || 47.83 || 48 || 47.28 || 47.86 || 330251
20071003 || C || 47.75 || 48.25 || 47.65 || 47.89 || 340900
20071004 || C || 48.04 || 48.45 || 47.4 || 47.63 || 356586
20071005 || C || 47.85 || 48.77 || 47.81 || 48.3 || 370298
20071008 || C || 48.27 || 48.28 || 47.58 || 47.8 || 185482
20071009 || C || 47.95 || 47.95 || 46.8 || 47.62 || 407302
20071010 || C || 47.3 || 47.38 || 46.77 || 47.14 || 291451
20071011 || C || 47.31 || 48.95 || 47.13 || 48.32 || 648600
20071012 || C || 47.84 || 48.83 || 47.34 || 47.87 || 438299
20071015 || C || 47.07 || 48.45 || 45.69 || 46.24 || 771952
20071016 || C || 45.9 || 46.24 || 44.68 || 44.79 || 642967
20071017 || C || 45.13 || 45.3 || 43.85 || 44.66 || 1145541
20071018 || C || 44.09 || 44.42 || 43.75 || 43.83 || 573123
20071019 || C || 43.7 || 44.05 || 42.29 || 42.36 || 699560
20071022 || C || 42.1 || 43.24 || 42.07 || 42.61 || 589316
20071023 || C || 42.9 || 42.95 || 42.13 || 42.44 || 436480
20071024 || C || 42.21 || 42.81 || 41.15 || 41.82 || 710399
20071025 || C || 41.75 || 42.27 || 40.44 || 41.23 || 609062
20071026 || C || 42.28 || 42.78 || 41.51 || 42.63 || 547661
20071029 || C || 42.84 || 43.11 || 42.5 || 42.69 || 341886
20071030 || C || 42.5 || 42.82 || 41.81 || 42.11 || 389395
20071031 || C || 42.25 || 42.47 || 41.4 || 41.9 || 734630
20071101 || C || 38.62 || 40.9 || 38.13 || 38.51 || 1714746
20071102 || C || 38.73 || 38.9 || 36.52 || 37.73 || 1387084
20071105 || C || 36 || 36.99 || 35 || 35.9 || 2301894
20071106 || C || 36.04 || 36.34 || 34.52 || 35.08 || 1517060
20071107 || C || 34.6 || 35.36 || 33.38 || 33.41 || 1207524
20071108 || C || 33.8 || 34 || 31.05 || 32.9 || 1942710
20071109 || C || 32.1 || 34.47 || 31.6 || 33.1 || 1539539
20071112 || C || 33.59 || 35.06 || 33.3 || 33.57 || 1106062
20071113 || C || 34.57 || 36 || 34.21 || 35.9 || 1057110
20071114 || C || 37.41 || 37.5 || 35.94 || 36.04 || 1164472
20071115 || C || 35.75 || 35.8 || 34.21 || 34.58 || 826865
20071116 || C || 34.8 || 34.88 || 33.45 || 34 || 796957
20071119 || C || 32.85 || 33.17 || 31.9 || 32 || 981504
20071120 || C || 31.9 || 32.75 || 30.8 || 31.4 || 1275812
20071121 || C || 30.93 || 31.55 || 30.5 || 30.73 || 920693
20071123 || C || 31.3 || 31.7 || 31.01 || 31.7 || 384805
20071126 || C || 31.6 || 31.77 || 29.75 || 30.7 || 1108574
20071127 || C || 30.81 || 30.95 || 29.5 || 30.32 || 1931556
20071128 || C || 31.02 || 32.87 || 31.02 || 32.29 || 1388743
20071129 || C || 32.3 || 32.46 || 31.8 || 32.29 || 709206
20071130 || C || 34.05 || 34.3 || 33 || 33.3 || 945268
20071203 || C || 33.3 || 33.35 || 32.71 || 33.06 || 556554
20071204 || C || 32.56 || 33.07 || 32 || 32.55 || 647136
20071205 || C || 32.82 || 33.75 || 32.72 || 33.69 || 663274
20071206 || C || 33.55 || 34.42 || 33.55 || 34.35 || 548765
20071207 || C || 34.48 || 34.62 || 33.55 || 34.31 || 534308
20071210 || C || 34.44 || 35.2301 || 34.35 || 34.77 || 573120
20071211 || C || 34.89 || 35.29 || 33.13 || 33.23 || 856974
20071212 || C || 33.93 || 34.1 || 30.6 || 31.47 || 1779666
20071213 || C || 31.1 || 31.32 || 30.27 || 31.01 || 955879
20071214 || C || 30.64 || 32.05 || 30.27 || 30.7 || 1054336
20071217 || C || 30.18 || 31.32 || 30.11 || 30.77 || 868402
20071218 || C || 31.22 || 31.38 || 29.92 || 30.38 || 815784
20071219 || C || 30.52 || 31.11 || 30.06 || 30.21 || 753032
20071220 || C || 30.45 || 30.45 || 29.34 || 29.89 || 925050
20071221 || C || 30.31 || 30.52 || 29.99 || 30.24 || 856664
20071224 || C || 30.31 || 31.14 || 30.3 || 30.98 || 317246
20071226 || C || 30.8 || 30.95 || 30.26 || 30.45 || 406534
20071227 || C || 29.72 || 30.059 || 29.48 || 29.56 || 615278
20071228 || C || 29.78 || 29.84 || 29.03 || 29.29 || 574834
20071231 || C || 29.14 || 29.69 || 28.8 || 29.44 || 654271
20080102 || C || 29.73 || 29.89 || 28.85 || 28.92 || 621464
20080103 || C || 29.22 || 29.39 || 28.89 || 28.93 || 596578
20080104 || C || 28.61 || 29.03 || 28.04 || 28.24 || 754542
20080107 || C || 28.34 || 28.76 || 27.93 || 28.26 || 689221
20080108 || C || 28.46 || 28.7 || 27.01 || 27.14 || 999893
20080109 || C || 27.15 || 27.6 || 26.5 || 27.49 || 1078276
20080110 || C || 26.98 || 28.57 || 26.92 || 28.11 || 1055953
20080111 || C || 27.89 || 29.27 || 27.6 || 28.56 || 889462
20080114 || C || 28.95 || 29.18 || 28.38 || 29.06 || 943152
20080115 || C || 28.26 || 28.36 || 26.71 || 26.94 || 2208751
20080116 || C || 27 || 27.23 || 25.9 || 26.24 || 1991821
20080117 || C || 26.52 || 27.57 || 24.6 || 24.96 || 2323052
20080118 || C || 24.53 || 25.15 || 23.92 || 24.45 || 1971876
20080122 || C || 22.36 || 25.38 || 22.36 || 24.4001 || 2107966
20080123 || C || 23.98 || 26.9 || 23.68 || 26.36 || 1896348
20080124 || C || 26.8 || 27.48 || 26.5 || 27.33 || 1357856
20080125 || C || 28 || 28.1 || 26.08 || 26.64 || 1103166
20080128 || C || 26.43 || 27.6721 || 26.15 || 27.65 || 836725
20080129 || C || 27.9 || 28.37 || 27.5 || 27.91 || 816542
20080130 || C || 27.69 || 29.13 || 27.29 || 27.8799 || 1347344
20080131 || C || 27 || 28.7 || 26.45 || 28.17 || 1386205
20080201 || C || 28.28 || 29.73 || 28.27 || 29.69 || 1203766
20080204 || C || 29.34 || 29.54 || 28.91 || 29.22 || 847650
20080205 || C || 28.65 || 28.7 || 27.01 || 27.05 || 1092024
20080206 || C || 27.31 || 27.71 || 26.74 || 26.92 || 736957
20080207 || C || 26.75 || 27.24 || 26.31 || 26.7 || 1072190
20080208 || C || 26.61 || 26.64 || 25.71 || 26.03 || 818655
20080211 || C || 26.23 || 26.24 || 25.38 || 25.81 || 713046
20080212 || C || 26.15 || 26.8 || 25.92 || 26.21 || 850748
20080213 || C || 26.58 || 26.79 || 25.65 || 26.34 || 1037880
20080214 || C || 26.19 || 26.37 || 25.7 || 25.74 || 656300
20080215 || C || 25.49 || 25.96 || 25 || 25.48 || 873763
20080219 || C || 25.83 || 25.94 || 25.16 || 25.32 || 699593
20080220 || C || 25.11 || 25.9 || 24.48 || 25.49 || 741568
20080221 || C || 25.63 || 25.86 || 25 || 25.05 || 783658
20080222 || C || 25.09 || 25.17 || 24.26 || 25.12 || 867535
20080225 || C || 24.65 || 24.99 || 24.15 || 24.74 || 1200319
20080226 || C || 24.46 || 25.47 || 24.4 || 24.95 || 1076476
20080227 || C || 24.7 || 26 || 24.67 || 25.72 || 877578
20080228 || C || 25.46 || 25.6 || 24.92 || 25.01 || 622251
20080229 || C || 24.66 || 24.73 || 23.49 || 23.71 || 1000048
20080303 || C || 23.72 || 23.72 || 22.8 || 23.09 || 1021508
20080304 || C || 22.23 || 22.5 || 21.23 || 22.1 || 1876811
20080305 || C || 22.32 || 23.13 || 21.88 || 22.15 || 1123345
20080306 || C || 21.95 || 21.95 || 21.08 || 21.17 || 869727
20080307 || C || 20.75 || 21.69 || 20.4 || 20.91 || 1007373
20080310 || C || 20.97 || 21.11 || 19.69 || 19.69 || 1168372
20080311 || C || 20.9 || 21.56 || 20.2991 || 21.49 || 1382228
20080312 || C || 21.63 || 22.68 || 21.11 || 21.21 || 1200727
20080313 || C || 20.69 || 21.3 || 20.04 || 21.07 || 1379417
20080314 || C || 21.47 || 21.58 || 19.54 || 19.81 || 1676421
20080317 || C || 18.25 || 19.33 || 17.99 || 18.62 || 1815822
20080318 || C || 19.84 || 20.75 || 19.22 || 20.71 || 1524438
20080319 || C || 21 || 21.65 || 20.21 || 20.41 || 1371161
20080320 || C || 20.72 || 22.64 || 20.41 || 22.5 || 1809067
20080324 || C || 22.96 || 24.36 || 22.84 || 23.27 || 1288465
20080325 || C || 23.09 || 23.85 || 23.09 || 23.42 || 919373
20080326 || C || 22.64 || 22.8 || 21.87 || 22.05 || 1232317
20080327 || C || 22.13 || 22.42 || 21.51 || 21.79 || 1066529
20080328 || C || 21.86 || 21.97 || 20.7 || 20.83 || 850550
20080331 || C || 20.8 || 21.59 || 20.42 || 21.42 || 896413
20080401 || C || 22.61 || 23.88 || 22.58 || 23.84 || 1353225
20080402 || C || 24.05 || 25.05 || 23.8 || 24.02 || 1533731
20080403 || C || 23.7 || 24.74 || 23.56 || 24.36 || 765062
20080404 || C || 24.44 || 24.5 || 23.52 || 24.08 || 733752
20080407 || C || 24.86 || 25.19 || 24.39 || 24.6 || 892801
20080408 || C || 24.31 || 24.36 || 23.51 || 23.76 || 790827
20080409 || C || 24.11 || 24.3 || 23.54 || 23.58 || 846751
20080410 || C || 23.51 || 24.07 || 23.1 || 23.71 || 790373
20080411 || C || 23.29 || 24.32 || 23.25 || 23.36 || 694755
20080414 || C || 23.13 || 23.15 || 22.18 || 22.51 || 796972
20080415 || C || 22.79 || 23.01 || 22.47 || 22.8 || 551273
20080416 || C || 23.4 || 23.65 || 22.9 || 23.44 || 726232
20080417 || C || 23.05 || 24.36 || 22.96 || 24.03 || 806224
20080418 || C || 25.74 || 26 || 25.03 || 25.11 || 1450775
20080421 || C || 24.8 || 25.1 || 24.23 || 25.03 || 673350
20080422 || C || 25.02 || 25.32 || 24.63 || 25.12 || 607104
20080423 || C || 25.07 || 25.35 || 24.48 || 24.63 || 687333
20080424 || C || 24.7 || 26.17 || 24.69 || 25.76 || 855053
20080425 || C || 26.2 || 26.65 || 25.81 || 26.6 || 973884
20080428 || C || 26.7 || 27.35 || 26.01 || 26.81 || 750648
20080429 || C || 26.8 || 27.18 || 26.26 || 26.32 || 577288
20080430 || C || 25.51 || 25.88 || 25.25 || 25.27 || 1489975
20080501 || C || 25.23 || 26.2 || 25.15 || 25.99 || 845146
20080502 || C || 26.82 || 27 || 26.24 || 26.39 || 774208
20080505 || C || 26.4 || 26.44 || 25.71 || 25.75 || 630134
20080506 || C || 25.5 || 26.15 || 25.05 || 25.87 || 791591
20080507 || C || 26.03 || 26.09 || 24.26 || 24.48 || 884561
20080508 || C || 24.77 || 24.8 || 24 || 24.3 || 790152
20080509 || C || 24.41 || 24.65 || 23.54 || 23.63 || 860663
20080512 || C || 23.72 || 24.09 || 23.36 || 23.64 || 688320
20080513 || C || 23.7 || 23.88 || 22.92 || 23.03 || 670386
20080514 || C || 23.21 || 23.35 || 22.93 || 23.25 || 643603
20080515 || C || 23.29 || 23.74 || 23 || 23.73 || 707839
20080516 || C || 23.81 || 23.81 || 23.08 || 23.12 || 673160
20080519 || C || 23.22 || 23.53 || 22.87 || 22.99 || 589932
20080520 || C || 22.8 || 22.85 || 22.01 || 22.11 || 897396
20080521 || C || 22.13 || 22.28 || 21.01 || 21.06 || 1134494
20080522 || C || 21.21 || 21.89 || 21.13 || 21.72 || 917004
20080523 || C || 21.75 || 21.79 || 21.075 || 21.12 || 655793
20080527 || C || 21.27 || 21.78 || 21.2 || 21.66 || 687273
20080528 || C || 22.04 || 22.09 || 21.12 || 21.6 || 703731
20080529 || C || 21.53 || 22.25 || 21.52 || 22.04 || 726861
20080530 || C || 22.27 || 22.42 || 21.86 || 21.89 || 535493
20080602 || C || 21.7 || 21.86 || 21 || 21.46 || 627321
20080603 || C || 21.64 || 21.76 || 21.03 || 21.42 || 720427
20080604 || C || 21.35 || 21.84 || 20.84 || 21.08 || 911583
20080605 || C || 21.29 || 21.66 || 20.9 || 21.22 || 878368
20080606 || C || 21.04 || 21.04 || 20 || 20.06 || 1142482
20080609 || C || 20.16 || 20.3 || 19.4 || 19.6 || 1107986
20080610 || C || 19.5 || 20.54 || 19.49 || 20.26 || 987769
20080611 || C || 20.39 || 20.46 || 19.08 || 19.21 || 1088925
20080612 || C || 19.48 || 20.23 || 19.45 || 19.89 || 980765
20080613 || C || 20.2 || 20.5 || 19.9 || 20.48 || 681198
20080616 || C || 20.41 || 21.49 || 20.38 || 20.83 || 739980
20080617 || C || 21.2 || 21.34 || 20.36 || 20.46 || 708474
20080618 || C || 20.13 || 20.73 || 19.82 || 20.4 || 857111
20080619 || C || 20.48 || 20.71 || 19.41 || 20.17 || 1518016
20080620 || C || 19.74 || 19.91 || 19 || 19.3 || 1516036
20080623 || C || 19.4 || 19.49 || 18.44 || 18.55 || 883628
20080624 || C || 18.55 || 19.26 || 18.33 || 18.85 || 931357
20080625 || C || 19.13 || 19.74 || 18.75 || 18.85 || 1202985
20080626 || C || 18.06 || 18.17 || 17.53 || 17.67 || 1733209
20080627 || C || 17.81 || 17.9 || 16.91 || 17.25 || 1264799
20080630 || C || 17.19 || 17.73 || 16.58 || 16.76 || 1246678
20070702 || CA || 25.67 || 25.88 || 25.48 || 25.87 || 20643
20070703 || CA || 25.87 || 25.9 || 25.79 || 25.86 || 8276
20070705 || CA || 25.63 || 25.78 || 25.28 || 25.71 || 17547
20070706 || CA || 25.71 || 25.99 || 25.5 || 25.82 || 15446
20070709 || CA || 25.71 || 25.94 || 25.65 || 25.86 || 13269
20070710 || CA || 25.7 || 25.87 || 25.44 || 25.48 || 18374
20070711 || CA || 25.41 || 25.7 || 25.32 || 25.61 || 12728
20070712 || CA || 25.62 || 26.14 || 25.58 || 26.1 || 21795
20070713 || CA || 26.1 || 26.12 || 25.9 || 26 || 11301
20070716 || CA || 25.87 || 26.35 || 25.84 || 26.19 || 18197
20070717 || CA || 26.19 || 26.45 || 26.09 || 26.24 || 13652
20070718 || CA || 26.08 || 26.38 || 26.08 || 26.34 || 17859
20070719 || CA || 26.45 || 26.75 || 26.35 || 26.68 || 22226
20070720 || CA || 26.68 || 26.87 || 26.4 || 26.55 || 27438
20070723 || CA || 26.73 || 26.98 || 26.59 || 26.6 || 15923
20070724 || CA || 26.26 || 26.85 || 26.25 || 26.3 || 26565
20070725 || CA || 26.82 || 26.95 || 26.48 || 26.55 || 28323
20070726 || CA || 26.25 || 26.56 || 25.55 || 25.96 || 36259
20070727 || CA || 25.9 || 25.91 || 25.22 || 25.23 || 33262
20070730 || CA || 25.25 || 25.33 || 24.88 || 25.25 || 28529
20070731 || CA || 25.4 || 25.53 || 24.94 || 25.08 || 27498
20070801 || CA || 24.98 || 25.19 || 24.59 || 25.14 || 42992
20070802 || CA || 25.9 || 26.38 || 25.7 || 26.02 || 58493
20070803 || CA || 26.09 || 26.23 || 25.32 || 25.32 || 42228
20070806 || CA || 25.5 || 25.92 || 25.25 || 25.82 || 35630
20070807 || CA || 25.57 || 26.09 || 25.03 || 25.8 || 41494
20070808 || CA || 25.87 || 26.14 || 24.78 || 25.18 || 48536
20070809 || CA || 24.77 || 25.17 || 23.27 || 24 || 68327
20070810 || CA || 23.52 || 24.39 || 23.06 || 24.14 || 48599
20070813 || CA || 24.3 || 25.41 || 24.18 || 24.31 || 34203
20070814 || CA || 24.32 || 24.65 || 23.89 || 23.96 || 26858
20070815 || CA || 23.95 || 24.25 || 23.56 || 23.63 || 31759
20070816 || CA || 23.53 || 23.64 || 22.86 || 23.41 || 38442
20070817 || CA || 24.57 || 24.57 || 23.18 || 23.73 || 34562
20070820 || CA || 23.81 || 24.23 || 23.65 || 24.15 || 24643
20070821 || CA || 24.33 || 24.4 || 23.92 || 24.05 || 22285
20070822 || CA || 24.28 || 24.52 || 24.05 || 24.42 || 26209
20070823 || CA || 24.69 || 24.88 || 24.5 || 24.82 || 24118
20070824 || CA || 24.8 || 25.12 || 24.64 || 24.94 || 22538
20070827 || CA || 24.99 || 25.2 || 24.86 || 24.98 || 17343
20070828 || CA || 24.75 || 24.82 || 24.4 || 24.47 || 30492
20070829 || CA || 24.69 || 25.05 || 24.56 || 24.92 || 55599
20070830 || CA || 24.8 || 25.15 || 24.76 || 24.96 || 19021
20070831 || CA || 25.34 || 25.45 || 25.07 || 25.19 || 26978
20070904 || CA || 25.28 || 25.53 || 25.13 || 25.33 || 18596
20070905 || CA || 25.33 || 25.46 || 25.07 || 25.44 || 27890
20070906 || CA || 25.4 || 25.7 || 25.14 || 25.5 || 21341
20070907 || CA || 25.37 || 25.37 || 24.91 || 25.14 || 24701
20070910 || CA || 24.64 || 25.21 || 24.64 || 25 || 18591
20070911 || CA || 25.14 || 25.2 || 24.84 || 24.99 || 25676
20070912 || CA || 24.87 || 24.88 || 24.61 || 24.7 || 31592
20070913 || CA || 24.93 || 25 || 24.66 || 24.75 || 20102
20070914 || CA || 24.58 || 24.77 || 24.39 || 24.65 || 27388
20070917 || CA || 24.51 || 24.84 || 24.34 || 24.73 || 31615
20070918 || CA || 24.9 || 25.21 || 24.8 || 25.14 || 43474
20070919 || CA || 25.39 || 25.64 || 25.29 || 25.6 || 29367
20070920 || CA || 25.53 || 25.86 || 25.52 || 25.69 || 28644
20070921 || CA || 25.8 || 25.98 || 25.69 || 25.95 || 49206
20070924 || CA || 25.87 || 25.93 || 25.49 || 25.5 || 26478
20070925 || CA || 25.28 || 26.05 || 25.28 || 25.77 || 34879
20070926 || CA || 25.81 || 26.19 || 25.6601 || 25.84 || 19657
20070927 || CA || 25.84 || 25.95 || 25.66 || 25.73 || 16723
20070928 || CA || 25.66 || 25.81 || 25.55 || 25.72 || 25123
20071001 || CA || 25.79 || 25.98 || 25.64 || 25.9 || 13956
20071002 || CA || 25.94 || 25.97 || 25.7 || 25.91 || 12087
20071003 || CA || 25.74 || 25.88 || 25.52 || 25.67 || 16815
20071004 || CA || 25.7 || 25.91 || 25.63 || 25.88 || 13476
20071005 || CA || 26 || 26.12 || 25.7 || 26.02 || 13960
20071008 || CA || 26.64 || 26.64 || 25.9 || 26.25 || 12281
20071009 || CA || 26.25 || 26.54 || 26.25 || 26.45 || 19000
20071010 || CA || 26.39 || 26.88 || 26.3 || 26.71 || 24482
20071011 || CA || 26.81 || 26.98 || 26.56 || 26.64 || 23429
20071012 || CA || 26.71 || 26.93 || 26.56 || 26.7 || 17177
20071015 || CA || 26.67 || 26.7 || 26.28 || 26.55 || 15597
20071016 || CA || 26.54 || 26.54 || 25.84 || 26.18 || 28371
20071017 || CA || 26.36 || 26.4 || 25.74 || 26.1 || 22168
20071018 || CA || 26.12 || 26.14 || 25.84 || 26.06 || 12561
20071019 || CA || 25.92 || 25.97 || 25.55 || 25.6 || 22427
20071022 || CA || 25.41 || 25.75 || 25.33 || 25.7 || 17502
20071023 || CA || 25.66 || 25.87 || 25.51 || 25.78 || 11231
20071024 || CA || 25.63 || 25.73 || 25.08 || 25.58 || 30406
20071025 || CA || 25.56 || 25.74 || 25.27 || 25.52 || 22814
20071026 || CA || 25.63 || 25.74 || 25.26 || 25.46 || 17874
20071029 || CA || 25.65 || 26.2 || 25.6 || 25.95 || 26893
20071030 || CA || 25.85 || 26.2 || 25.63 || 25.87 || 23123
20071031 || CA || 25.81 || 26.7 || 25.795 || 26.45 || 43601
20071101 || CA || 26.3 || 26.84 || 26.05 || 26.27 || 37859
20071102 || CA || 28.01 || 28.11 || 26.84 || 27.18 || 71002
20071105 || CA || 24.91 || 27.19 || 24.91 || 26.88 || 40335
20071106 || CA || 27.15 || 27.24 || 26.75 || 27.07 || 36115
20071107 || CA || 26.8 || 26.95 || 26.46 || 26.53 || 39367
20071108 || CA || 26.55 || 26.55 || 25.74 || 26.1 || 67105
20071109 || CA || 25.91 || 26.01 || 25.54 || 25.73 || 39917
20071112 || CA || 25.73 || 25.74 || 25.4 || 25.46 || 39882
20071113 || CA || 25.62 || 25.62 || 25.25 || 25.4 || 65076
20071114 || CA || 25.6 || 25.69 || 25.14 || 25.23 || 31624
20071115 || CA || 25.13 || 25.5 || 25.13 || 25.29 || 33789
20071116 || CA || 25.5 || 25.65 || 25.2484 || 25.65 || 43467
20071119 || CA || 25.44 || 25.84 || 25.38 || 25.5 || 41906
20071120 || CA || 25.61 || 25.61 || 24.75 || 25.11 || 47073
20071121 || CA || 24.77 || 24.95 || 24.501 || 24.55 || 35986
20071123 || CA || 24.66 || 24.84 || 24.27 || 24.65 || 9936
20071126 || CA || 24.6 || 24.8 || 24.11 || 24.15 || 23182
20071127 || CA || 24.32 || 24.35 || 24.02 || 24.22 || 33044
20071128 || CA || 24.35 || 25.03 || 24.23 || 24.92 || 29177
20071129 || CA || 24.89 || 25.09 || 24.76 || 24.93 || 18808
20071130 || CA || 25.18 || 25.25 || 24.33 || 24.49 || 33253
20071203 || CA || 24.48 || 24.77 || 24.45 || 24.67 || 25084
20071204 || CA || 24.47 || 25.14 || 24.47 || 25 || 30172
20071205 || CA || 25.18 || 25.84 || 25.16 || 25.6 || 32784
20071206 || CA || 25.59 || 25.75 || 25.33 || 25.47 || 20203
20071207 || CA || 26 || 26.74 || 26 || 26.38 || 38585
20071210 || CA || 26.42 || 26.5 || 26.05 || 26.18 || 27823
20071211 || CA || 26.17 || 26.34 || 25.85 || 25.9 || 26780
20071212 || CA || 26.49 || 26.57 || 25.75 || 26.13 || 52551
20071213 || CA || 26.18 || 26.82 || 26.04 || 26.63 || 40605
20071214 || CA || 26.36 || 26.87 || 26.31 || 26.46 || 32877
20071217 || CA || 26.44 || 26.46 || 25.97 || 26.12 || 36339
20071218 || CA || 26.38 || 26.38 || 25.27 || 25.64 || 49997
20071219 || CA || 25.83 || 25.86 || 25.39 || 25.51 || 42024
20071220 || CA || 25.65 || 25.8 || 25.54 || 25.75 || 18226
20071221 || CA || 25.97 || 26.08 || 25.69 || 25.72 || 37238
20071224 || CA || 25.64 || 26.1 || 25.64 || 25.89 || 7317
20071226 || CA || 26.01 || 26.1 || 25.76 || 25.97 || 16313
20071227 || CA || 25.96 || 26 || 25.52 || 25.63 || 21411
20071228 || CA || 25.63 || 25.84 || 25.25 || 25.39 || 26392
20071231 || CA || 25.28 || 25.29 || 24.66 || 24.95 || 33509
20080102 || CA || 24.88 || 25.19 || 24.27 || 24.55 || 38097
20080103 || CA || 24.58 || 24.64 || 24.23 || 24.34 || 29377
20080104 || CA || 24.1 || 24.25 || 23.61 || 23.77 || 40744
20080107 || CA || 23.83 || 23.93 || 23.1 || 23.31 || 43245
20080108 || CA || 23.38 || 23.59 || 22.65 || 22.7 || 35925
20080109 || CA || 22.68 || 22.98 || 22.35 || 22.61 || 38699
20080110 || CA || 22.49 || 23.12 || 22.39 || 22.98 || 35679
20080111 || CA || 22.79 || 22.87 || 22.33 || 22.48 || 25189
20080114 || CA || 22.7 || 22.93 || 22.43 || 22.71 || 22259
20080115 || CA || 22.47 || 22.57 || 22.1 || 22.14 || 33784
20080116 || CA || 22.14 || 22.77 || 22 || 22.36 || 50010
20080117 || CA || 22.39 || 22.46 || 21.67 || 21.74 || 30210
20080118 || CA || 21.85 || 22.42 || 21.57 || 22.22 || 58431
20080122 || CA || 21.67 || 21.72 || 20.45 || 21.26 || 47738
20080123 || CA || 20.67 || 21.49 || 20.21 || 21.43 || 64777
20080124 || CA || 21.52 || 22.16 || 21.24 || 22.07 || 44053
20080125 || CA || 22.24 || 22.5 || 21.78 || 21.94 || 35380
20080128 || CA || 22.01 || 22.1 || 21.58 || 21.94 || 36765
20080129 || CA || 22.03 || 22.03 || 21.65 || 21.91 || 21191
20080130 || CA || 21.96 || 22.68 || 21.79 || 22.3 || 31033
20080131 || CA || 21.76 || 22.28 || 21.76 || 22 || 53873
20080201 || CA || 23.47 || 26.54 || 23.3 || 26.31 || 143550
20080204 || CA || 26.3 || 26.62 || 25.4 || 25.67 || 68796
20080205 || CA || 25.28 || 25.5 || 24.39 || 24.52 || 61817
20080206 || CA || 24.52 || 24.8 || 24.02 || 24.07 || 42127
20080207 || CA || 24.02 || 24.28 || 23.65 || 24.01 || 42688
20080208 || CA || 23.93 || 24.32 || 23.8 || 24.07 || 26099
20080211 || CA || 24.04 || 24.4 || 24.04 || 24.27 || 31540
20080212 || CA || 24.33 || 24.67 || 24.06 || 24.25 || 28347
20080213 || CA || 24.39 || 24.91 || 24.38 || 24.75 || 27578
20080214 || CA || 24.71 || 24.75 || 23.97 || 24.06 || 26447
20080215 || CA || 24.05 || 24.07 || 23.53 || 23.75 || 30332
20080219 || CA || 23.99 || 24.05 || 23.1 || 23.15 || 31454
20080220 || CA || 23.01 || 23.48 || 22.91 || 23.47 || 25068
20080221 || CA || 23.52 || 23.76 || 23.18 || 23.29 || 39881
20080222 || CA || 23.42 || 23.45 || 22.99 || 23.3 || 32591
20080225 || CA || 23.25 || 23.76 || 23.25 || 23.72 || 27464
20080226 || CA || 23.6 || 23.9 || 23.38 || 23.56 || 23065
20080227 || CA || 23.38 || 23.81 || 23.3 || 23.55 || 21331
20080228 || CA || 23.43 || 23.43 || 22.93 || 23.12 || 28327
20080229 || CA || 23.11 || 23.17 || 22.69 || 22.88 || 37812
20080303 || CA || 22.87 || 22.89 || 22.35 || 22.56 || 21074
20080304 || CA || 22.35 || 22.55 || 21.97 || 22.5 || 41345
20080305 || CA || 22.49 || 23.1 || 22.49 || 22.9 || 29295
20080306 || CA || 22.87 || 22.96 || 22.45 || 22.49 || 22262
20080307 || CA || 22.27 || 22.63 || 21.95 || 22.21 || 25387
20080310 || CA || 22.2 || 22.43 || 22.08 || 22.18 || 34193
20080311 || CA || 22.63 || 22.73 || 22.04 || 22.59 || 27489
20080312 || CA || 22.6 || 23.03 || 22.56 || 22.73 || 35377
20080313 || CA || 22.33 || 22.63 || 22.17 || 22.39 || 45457
20080314 || CA || 22.39 || 22.541 || 21.1 || 22.07 || 34938
20080317 || CA || 21.54 || 22.09 || 21.54 || 21.85 || 38646
20080318 || CA || 22.31 || 22.45 || 21.87 || 22.44 || 23398
20080319 || CA || 22.5 || 22.76 || 22.05 || 22.08 || 23410
20080320 || CA || 22.17 || 22.44 || 21.99 || 22.36 || 26316
20080324 || CA || 22.49 || 22.85 || 22.42 || 22.75 || 28551
20080325 || CA || 22.91 || 23.29 || 22.85 || 23.18 || 24533
20080326 || CA || 23.15 || 23.26 || 22.73 || 23.18 || 30788
20080327 || CA || 23.19 || 23.34 || 22.58 || 22.64 || 26591
20080328 || CA || 22.84 || 23 || 22.45 || 22.53 || 26191
20080331 || CA || 22.59 || 22.74 || 22.38 || 22.5 || 30762
20080401 || CA || 22.67 || 23.04 || 22.44 || 23 || 26820
20080402 || CA || 22.98 || 23.4 || 22.88 || 23.19 || 36110
20080403 || CA || 23.18 || 23.38 || 23.12 || 23.33 || 22436
20080404 || CA || 23.33 || 23.41 || 23.131 || 23.24 || 19354
20080407 || CA || 23.45 || 23.68 || 23.23 || 23.36 || 30288
20080408 || CA || 23.27 || 23.27 || 22.87 || 23 || 25937
20080409 || CA || 23.08 || 23.13 || 22.52 || 22.71 || 18271
20080410 || CA || 22.67 || 22.8 || 22.24 || 22.46 || 36550
20080411 || CA || 22.3 || 22.36 || 21.73 || 21.79 || 25615
20080414 || CA || 21.74 || 21.95 || 21.66 || 21.67 || 15918
20080415 || CA || 21.77 || 21.82 || 21.54 || 21.74 || 11864
20080416 || CA || 21.86 || 22.36 || 21.85 || 22.32 || 25950
20080417 || CA || 22.21 || 22.51 || 22.19 || 22.42 || 19445
20080418 || CA || 22.74 || 23.08 || 22.61 || 23.04 || 29332
20080421 || CA || 22.96 || 22.96 || 22.6 || 22.77 || 14563
20080422 || CA || 22.56 || 22.71 || 22.12 || 22.31 || 16530
20080423 || CA || 22.39 || 22.84 || 22.36 || 22.66 || 17749
20080424 || CA || 22.77 || 23.07 || 22.43 || 22.8 || 21616
20080425 || CA || 22.74 || 22.84 || 22.3 || 22.66 || 15848
20080428 || CA || 22.54 || 22.7 || 21.85 || 22.24 || 35607
20080429 || CA || 22.26 || 22.38 || 22.01 || 22.2 || 31855
20080430 || CA || 22.16 || 22.36 || 21.98 || 22.14 || 27149
20080501 || CA || 22.15 || 23 || 22.14 || 22.84 || 24463
20080502 || CA || 23 || 23.17 || 22.68 || 22.86 || 18806
20080505 || CA || 22.86 || 23.12 || 22.71 || 22.9 || 23005
20080506 || CA || 22.64 || 23.18 || 22.41 || 23.09 || 24292
20080507 || CA || 23.21 || 23.5 || 23.015 || 23.03 || 27116
20080508 || CA || 23.25 || 23.25 || 22.62 || 22.9 || 17453
20080509 || CA || 22.62 || 22.88 || 22.51 || 22.68 || 19996
20080512 || CA || 22.72 || 23.16 || 22.625 || 23.1 || 19704
20080513 || CA || 23.51 || 24 || 23.4 || 23.89 || 43985
20080514 || CA || 23.95 || 24.15 || 23.85 || 23.89 || 30694
20080515 || CA || 23.86 || 24.36 || 23.78 || 24.25 || 36177
20080516 || CA || 24.32 || 25.04 || 24.26 || 25 || 189161
20080519 || CA || 24.89 || 25.17 || 24.22 || 24.42 || 78002
20080520 || CA || 24.37 || 24.64 || 23.95 || 24.19 || 36167
20080521 || CA || 24.33 || 24.38 || 23.7 || 23.72 || 44074
20080522 || CA || 23.72 || 24.54 || 23.5 || 24.17 || 63788
20080523 || CA || 25.39 || 25.98 || 24.96 || 25.1 || 104625
20080527 || CA || 25.22 || 26.17 || 24.7 || 26.01 || 86738
20080528 || CA || 25.86 || 26.07 || 25.59 || 25.98 || 48857
20080529 || CA || 26.05 || 26.42 || 25.77 || 26.21 || 39127
20080530 || CA || 26.08 || 26.68 || 26.08 || 26.54 || 44386
20080602 || CA || 26.42 || 26.52 || 25.48 || 25.88 || 49225
20080603 || CA || 26 || 26.12 || 25.34 || 25.52 || 48804
20080604 || CA || 25.5 || 25.82 || 25.33 || 25.5 || 49261
20080605 || CA || 25.46 || 25.63 || 25.32 || 25.59 || 32424
20080606 || CA || 25.38 || 25.54 || 24.82 || 24.94 || 37680
20080609 || CA || 24.93 || 25.2 || 24.6 || 24.93 || 38494
20080610 || CA || 24.65 || 24.96 || 24.42 || 24.44 || 35792
20080611 || CA || 24.42 || 24.52 || 23.73 || 23.74 || 43174
20080612 || CA || 23.85 || 24.05 || 23.69 || 23.82 || 39492
20080613 || CA || 24.05 || 24.12 || 23.84 || 24.12 || 41300
20080616 || CA || 23.85 || 24.26 || 23.73 || 24.13 || 39501
20080617 || CA || 24.09 || 24.15 || 23.72 || 23.93 || 34646
20080618 || CA || 23.68 || 23.94 || 23.65 || 23.76 || 35043
20080619 || CA || 23.64 || 24.4 || 23.46 || 24.38 || 52883
20080620 || CA || 24.09 || 24.32 || 23.45 || 23.53 || 61346
20080623 || CA || 23.54 || 24.06 || 23.45 || 23.91 || 55821
20080624 || CA || 23.71 || 24.21 || 23.64 || 23.99 || 51410
20080625 || CA || 24.09 || 24.48 || 23.75 || 24.16 || 45781
20080626 || CA || 23.73 || 24.1 || 23.19 || 23.2 || 43956
20080627 || CA || 23.27 || 23.71 || 22.95 || 23.28 || 63718
20080630 || CA || 23.09 || 23.39 || 22.98 || 23.09 || 36527
20070702 || CAG || 27.05 || 27.45 || 26.93 || 27.42 || 45299
20070703 || CAG || 27.37 || 27.45 || 27.12 || 27.43 || 20965
20070705 || CAG || 27.28 || 27.37 || 27.03 || 27.3 || 49368
20070706 || CAG || 27.2 || 27.26 || 27.06 || 27.24 || 26017
20070709 || CAG || 27.21 || 27.37 || 27.03 || 27.11 || 54396
20070710 || CAG || 27.05 || 27.16 || 26.89 || 26.95 || 44932
20070711 || CAG || 26.85 || 26.96 || 26.67 || 26.96 || 39272
20070712 || CAG || 26.97 || 27.18 || 26.82 || 27.17 || 33819
20070713 || CAG || 27.26 || 27.26 || 27.02 || 27.2 || 28084
20070716 || CAG || 27.07 || 27.18 || 26.89 || 27 || 42052
20070717 || CAG || 26.94 || 27.11 || 26.77 || 26.8 || 30318
20070718 || CAG || 26.6 || 26.79 || 26.5 || 26.66 || 32864
20070719 || CAG || 26.65 || 26.82 || 26.61 || 26.77 || 20996
20070720 || CAG || 26.69 || 26.81 || 26.54 || 26.57 || 38485
20070723 || CAG || 26.74 || 26.77 || 26.57 || 26.67 || 25906
20070724 || CAG || 26.5 || 26.7 || 26.14 || 26.26 || 44941
20070725 || CAG || 26.28 || 26.39 || 26.1 || 26.21 || 41135
20070726 || CAG || 25.8 || 26.3 || 25.42 || 26.02 || 69390
20070727 || CAG || 25.94 || 26.18 || 25.72 || 25.74 || 56014
20070730 || CAG || 25.82 || 26.24 || 25.43 || 25.61 || 39472
20070731 || CAG || 25.46 || 26.07 || 25.34 || 25.35 || 43203
20070801 || CAG || 25.6 || 26.06 || 25.51 || 26.04 || 46854
20070802 || CAG || 26.03 || 26.12 || 25.86 || 25.98 || 28325
20070803 || CAG || 26.01 || 26.13 || 25.75 || 25.76 || 41239
20070806 || CAG || 26.02 || 26.58 || 25.94 || 26.58 || 37708
20070807 || CAG || 26.36 || 26.56 || 26.01 || 26.45 || 40307
20070808 || CAG || 26.95 || 26.95 || 26.01 || 26.41 || 38782
20070809 || CAG || 26.18 || 26.53 || 25.83 || 25.91 || 49671
20070810 || CAG || 25.8 || 26.46 || 25.64 || 25.97 || 40977
20070813 || CAG || 26.1 || 26.1 || 25.66 || 25.88 || 38924
20070814 || CAG || 26.11 || 26.27 || 25.83 || 25.98 || 31615
20070815 || CAG || 25.82 || 26.36 || 25.63 || 25.66 || 41397
20070816 || CAG || 25.46 || 25.85 || 24.77 || 24.99 || 42439
20070817 || CAG || 26.25 || 26.25 || 24.55 || 25.15 || 46564
20070820 || CAG || 25.98 || 26.02 || 25.18 || 25.38 || 29912
20070821 || CAG || 25.37 || 25.8 || 25.19 || 25.66 || 19260
20070822 || CAG || 25.98 || 25.98 || 25.46 || 25.76 || 17548
20070823 || CAG || 25.87 || 25.87 || 25.15 || 25.25 || 32446
20070824 || CAG || 25.33 || 25.64 || 25.25 || 25.6 || 14467
20070827 || CAG || 25.7 || 25.78 || 25.53 || 25.65 || 18326
20070828 || CAG || 25.55 || 25.59 || 24.99 || 25.04 || 21047
20070829 || CAG || 25.09 || 25.47 || 25.04 || 25.47 || 16480
20070830 || CAG || 25.29 || 25.56 || 25.25 || 25.5 || 22137
20070831 || CAG || 25.75 || 25.83 || 25.43 || 25.71 || 28161
20070904 || CAG || 25.8 || 26.05 || 25.65 || 25.84 || 18628
20070905 || CAG || 25.64 || 25.69 || 25.19 || 25.42 || 25187
20070906 || CAG || 25.45 || 25.79 || 25.4 || 25.58 || 14175
20070907 || CAG || 25.35 || 25.64 || 25.34 || 25.52 || 23636
20070910 || CAG || 25.53 || 25.91 || 25.48 || 25.8 || 21737
20070911 || CAG || 25.85 || 25.97 || 25.73 || 25.86 || 14126
20070912 || CAG || 25.89 || 26.11 || 25.74 || 25.98 || 16394
20070913 || CAG || 26.13 || 26.55 || 25.79 || 26.37 || 33046
20070914 || CAG || 26.33 || 26.5 || 26.13 || 26.36 || 20041
20070917 || CAG || 26.79 || 26.89 || 25.95 || 26.26 || 53079
20070918 || CAG || 26.43 || 26.59 || 26.25 || 26.45 || 27821
20070919 || CAG || 26.47 || 27.03 || 26.45 || 27.03 || 56936
20070920 || CAG || 27 || 27.16 || 26.24 || 26.42 || 37487
20070921 || CAG || 26.71 || 26.77 || 26.12 || 26.31 || 40247
20070924 || CAG || 26.2 || 26.3 || 25.53 || 25.69 || 35424
20070925 || CAG || 25.5 || 26.1 || 25.4 || 25.49 || 35821
20070926 || CAG || 25.51 || 25.6 || 25.39 || 25.43 || 23912
20070927 || CAG || 25.59 || 25.88 || 25.46 || 25.82 || 30252
20070928 || CAG || 25.91 || 26.23 || 25.79 || 26.13 || 29998
20071001 || CAG || 26.25 || 26.33 || 25.9 || 25.99 || 30360
20071002 || CAG || 25.99 || 25.99 || 25.43 || 25.63 || 30219
20071003 || CAG || 25.48 || 25.63 || 25.33 || 25.37 || 27804
20071004 || CAG || 25.4 || 25.53 || 25.33 || 25.43 || 16695
20071005 || CAG || 25.58 || 25.8 || 25.38 || 25.76 || 24516
20071008 || CAG || 25.67 || 25.8 || 24.56 || 24.93 || 46346
20071009 || CAG || 25.04 || 25.11 || 24.91 || 25.05 || 26068
20071010 || CAG || 24.86 || 25.07 || 24.29 || 24.83 || 67499
20071011 || CAG || 24.83 || 25.1 || 24.65 || 24.78 || 33658
20071012 || CAG || 24.83 || 24.85 || 24.62 || 24.8 || 21286
20071015 || CAG || 24.9 || 25 || 24.61 || 24.88 || 32147
20071016 || CAG || 24.79 || 24.91 || 24.66 || 24.73 || 21143
20071017 || CAG || 24.79 || 24.84 || 24.33 || 24.51 || 37579
20071018 || CAG || 24.39 || 24.5 || 24.19 || 24.35 || 21865
20071019 || CAG || 24.35 || 24.54 || 24.06 || 24.1 || 29347
20071022 || CAG || 24.03 || 24.08 || 23.7 || 23.82 || 30534
20071023 || CAG || 23.81 || 23.85 || 23.375 || 23.68 || 46264
20071024 || CAG || 23.7 || 24.02 || 23.56 || 23.98 || 36583
20071025 || CAG || 23.99 || 24.01 || 23.78 || 23.86 || 36451
20071026 || CAG || 24 || 24 || 23.7 || 23.82 || 21660
20071029 || CAG || 23.86 || 23.86 || 23.58 || 23.66 || 32546
20071030 || CAG || 23.64 || 23.85 || 23.51 || 23.6 || 16126
20071031 || CAG || 23.69 || 23.77 || 23.46 || 23.73 || 35816
20071101 || CAG || 23.61 || 23.77 || 23.21 || 23.29 || 29780
20071102 || CAG || 23.34 || 23.4 || 22.83 || 23.22 || 31193
20071105 || CAG || 22.97 || 23.38 || 22.97 || 23.28 || 16280
20071106 || CAG || 23.29 || 23.4 || 23.11 || 23.26 || 40412
20071107 || CAG || 23 || 23.3 || 22.92 || 23.01 || 33062
20071108 || CAG || 23.01 || 23.36 || 22.92 || 23.26 || 32713
20071109 || CAG || 23 || 23.46 || 23 || 23.16 || 20470
20071112 || CAG || 23.07 || 23.28 || 22.81 || 22.81 || 23264
20071113 || CAG || 22.96 || 23.47 || 22.96 || 23.43 || 25564
20071114 || CAG || 23.59 || 23.71 || 23.4 || 23.44 || 29929
20071115 || CAG || 23.3 || 23.8 || 23.3 || 23.7 || 38591
20071116 || CAG || 23.87 || 23.97 || 23.57 || 23.77 || 37829
20071119 || CAG || 23.91 || 23.91 || 23.28 || 23.34 || 33716
20071120 || CAG || 23.32 || 24 || 23.32 || 23.89 || 36950
20071121 || CAG || 23.68 || 24.1 || 23.63 || 23.87 || 38903
20071123 || CAG || 24.02 || 24.07 || 23.78 || 23.82 || 10328
20071126 || CAG || 23.77 || 24.35 || 23.71 || 24.08 || 27348
20071127 || CAG || 24.22 || 24.47 || 23.83 || 24 || 32996
20071128 || CAG || 24.08 || 24.91 || 24.02 || 24.82 || 33088
20071129 || CAG || 24.71 || 24.88 || 24.57 || 24.82 || 22278
20071130 || CAG || 24.88 || 25.09 || 24.82 || 25.02 || 27397
20071203 || CAG || 24.82 || 25.08 || 24.61 || 24.69 || 26253
20071204 || CAG || 24.51 || 24.73 || 24.33 || 24.37 || 28440
20071205 || CAG || 24.55 || 24.63 || 24.19 || 24.39 || 32544
20071206 || CAG || 24.9 || 26.01 || 24.86 || 25.93 || 71122
20071207 || CAG || 26.03 || 26.22 || 25.74 || 25.92 || 29644
20071210 || CAG || 25.76 || 26.01 || 25.76 || 25.81 || 20854
20071211 || CAG || 25.59 || 25.7 || 25.25 || 25.3 || 32418
20071212 || CAG || 25.74 || 25.74 || 24.8 || 25.13 || 38108
20071213 || CAG || 24.96 || 25.41 || 24.95 || 25.35 || 31790
20071214 || CAG || 25.04 || 25.59 || 25.04 || 25.16 || 25106
20071217 || CAG || 25.1 || 25.1 || 24.49 || 24.49 || 35461
20071218 || CAG || 24.56 || 24.76 || 24.39 || 24.57 || 29184
20071219 || CAG || 24.78 || 25 || 24.48 || 24.79 || 29594
20071220 || CAG || 24.8 || 24.87 || 23.56 || 24.08 || 71548
20071221 || CAG || 24.4 || 24.77 || 23.86 || 24.14 || 54134
20071224 || CAG || 24.14 || 24.35 || 23.95 || 24.34 || 10877
20071226 || CAG || 24.21 || 24.33 || 23.97 || 24.07 || 20810
20071227 || CAG || 24.07 || 24.08 || 23.75 || 23.83 || 23129
20071228 || CAG || 23.87 || 24.12 || 23.85 || 23.97 || 19078
20071231 || CAG || 23.85 || 24.1 || 23.64 || 23.79 || 17505
20080102 || CAG || 23.74 || 23.79 || 23.18 || 23.28 || 32311
20080103 || CAG || 23.31 || 23.44 || 23.16 || 23.26 || 22055
20080104 || CAG || 23.1 || 23.28 || 22.93 || 22.98 || 24041
20080107 || CAG || 23.08 || 23.45 || 23.08 || 23.26 || 30740
20080108 || CAG || 23.4 || 23.62 || 23.1 || 23.16 || 28205
20080109 || CAG || 23.23 || 23.99 || 23.11 || 23.94 || 47397
20080110 || CAG || 23.99 || 24.03 || 23.6901 || 23.92 || 24946
20080111 || CAG || 23.67 || 23.71 || 23.34 || 23.68 || 30918
20080114 || CAG || 23.82 || 23.9 || 23.07 || 23.14 || 31831
20080115 || CAG || 22.9 || 23.14 || 22.63 || 22.71 || 33322
20080116 || CAG || 22.65 || 23.18 || 22.65 || 22.97 || 24714
20080117 || CAG || 22.99 || 23.24 || 22.78 || 22.84 || 33107
20080118 || CAG || 22.95 || 23.07 || 22.06 || 22.31 || 41601
20080122 || CAG || 21.5 || 22.14 || 21.4 || 21.56 || 53290
20080123 || CAG || 21.11 || 21.53 || 20.85 || 21.5 || 63263
20080124 || CAG || 21.55 || 21.67 || 21.14 || 21.47 || 48232
20080125 || CAG || 21.45 || 21.72 || 21 || 21.06 || 29611
20080128 || CAG || 21.13 || 21.35 || 21.06 || 21.35 || 24735
20080129 || CAG || 21.44 || 21.44 || 21.14 || 21.29 || 33397
20080130 || CAG || 21.24 || 21.91 || 21.24 || 21.54 || 43928
20080131 || CAG || 21.26 || 21.75 || 21.17 || 21.48 || 53563
20080201 || CAG || 21.49 || 22.06 || 21.43 || 22.06 || 30702
20080204 || CAG || 22 || 22.12 || 21.72 || 21.89 || 18449
20080205 || CAG || 21.58 || 21.8 || 21.24 || 21.26 || 29135
20080206 || CAG || 21.41 || 21.46 || 21.22 || 21.27 || 18716
20080207 || CAG || 21.2 || 21.52 || 21.08 || 21.29 || 17613
20080208 || CAG || 21.22 || 21.24 || 20.87 || 21 || 22849
20080211 || CAG || 21.04 || 21.24 || 20.85 || 21.24 || 23642
20080212 || CAG || 21.33 || 21.42 || 21.17 || 21.33 || 24479
20080213 || CAG || 21.53 || 21.5489 || 21.09 || 21.2 || 28269
20080214 || CAG || 21.25 || 21.26 || 21 || 21.04 || 25239
20080215 || CAG || 21 || 21.8 || 21 || 21.72 || 44333
20080219 || CAG || 22 || 22.33 || 21.88 || 22.16 || 50260
20080220 || CAG || 22.77 || 22.77 || 21.8 || 22.11 || 30881
20080221 || CAG || 22.14 || 22.3 || 21.75 || 21.8 || 30621
20080222 || CAG || 21.85 || 22.13 || 21.65 || 22.13 || 19856
20080225 || CAG || 22.2 || 22.51 || 22.17 || 22.51 || 32093
20080226 || CAG || 22.37 || 22.79 || 22.34 || 22.77 || 27742
20080227 || CAG || 22.68 || 22.77 || 22.29 || 22.37 || 19589
20080228 || CAG || 22.25 || 22.4 || 22.11 || 22.33 || 21290
20080229 || CAG || 22.13 || 22.28 || 22.05 || 22.1 || 27941
20080303 || CAG || 22.15 || 22.2 || 21.79 || 22.18 || 28542
20080304 || CAG || 22.02 || 22.3 || 21.91 || 22.24 || 34754
20080305 || CAG || 22.24 || 22.29 || 21.83 || 22.02 || 27811
20080306 || CAG || 22.02 || 22.05 || 21.49 || 21.53 || 29020
20080307 || CAG || 21.4 || 21.45 || 21.18 || 21.25 || 27674
20080310 || CAG || 21.23 || 21.43 || 21.19 || 21.21 || 31141
20080311 || CAG || 21.64 || 21.83 || 21.45 || 21.83 || 30085
20080312 || CAG || 21.84 || 22 || 21.66 || 21.67 || 23963
20080313 || CAG || 21.41 || 21.84 || 21.27 || 21.76 || 24819
20080314 || CAG || 21.76 || 22.08 || 21.15 || 21.28 || 37715
20080317 || CAG || 21 || 21.37 || 21 || 21.14 || 32803
20080318 || CAG || 21.49 || 21.9 || 21.37 || 21.9 || 28944
20080319 || CAG || 21.96 || 22.36 || 21.94 || 21.95 || 23930
20080320 || CAG || 21.98 || 22.35 || 21.95 || 22.26 || 29330
20080324 || CAG || 22.3 || 22.4 || 21.6699 || 21.87 || 30202
20080325 || CAG || 21.92 || 22.13 || 21.76 || 21.97 || 19120
20080326 || CAG || 21.96 || 21.98 || 21.71 || 21.89 || 32202
20080327 || CAG || 23.95 || 24 || 23.07 || 23.45 || 127889
20080328 || CAG || 23.59 || 24.33 || 23.54 || 24.09 || 80750
20080331 || CAG || 24.03 || 24.08 || 23.63 || 23.95 || 53786
20080401 || CAG || 23.98 || 24.2 || 23.86 || 24.2 || 55876
20080402 || CAG || 24.23 || 24.35 || 23.75 || 23.88 || 48002
20080403 || CAG || 23.75 || 24.32 || 23.75 || 24.3 || 55182
20080404 || CAG || 24.29 || 24.65 || 24.11 || 24.6 || 44550
20080407 || CAG || 24.64 || 24.87 || 24.38 || 24.7 || 50069
20080408 || CAG || 24.61 || 24.66 || 24.38 || 24.49 || 32557
20080409 || CAG || 24.36 || 24.67 || 24.36 || 24.57 || 28100
20080410 || CAG || 24.52 || 24.59 || 24.34 || 24.36 || 52750
20080411 || CAG || 24.14 || 24.49 || 24.14 || 24.24 || 43775
20080414 || CAG || 24.23 || 24.34 || 24.05 || 24.11 || 22782
20080415 || CAG || 24.24 || 24.24 || 23.94 || 24.05 || 31854
20080416 || CAG || 24.16 || 24.27 || 23.97 || 24.24 || 42051
20080417 || CAG || 24.22 || 24.33 || 24.08 || 24.08 || 31930
20080418 || CAG || 24.27 || 24.3 || 23.99 || 24.05 || 41818
20080421 || CAG || 24.06 || 24.2 || 23.94 || 24.19 || 37012
20080422 || CAG || 24.18 || 24.19 || 23.29 || 23.38 || 42800
20080423 || CAG || 23.52 || 23.52 || 23.11 || 23.18 || 37767
20080424 || CAG || 23.22 || 23.3 || 22.92 || 23.05 || 25889
20080425 || CAG || 23.01 || 23.15 || 22.65 || 22.91 || 26540
20080428 || CAG || 23.1 || 23.17 || 22.86 || 22.93 || 24336
20080429 || CAG || 22.93 || 23.3 || 22.77 || 23.12 || 32101
20080430 || CAG || 23.21 || 23.72 || 23.15 || 23.56 || 48971
20080501 || CAG || 23.85 || 23.94 || 23.66 || 23.94 || 35701
20080502 || CAG || 24.09 || 24.22 || 23.42 || 23.51 || 47069
20080505 || CAG || 23.54 || 23.54 || 23.11 || 23.28 || 33872
20080506 || CAG || 23.28 || 23.48 || 23.07 || 23.44 || 22870
20080507 || CAG || 23.43 || 23.55 || 23 || 23 || 20446
20080508 || CAG || 22.98 || 23.2 || 22.95 || 23.12 || 18560
20080509 || CAG || 23.02 || 23.17 || 22.67 || 22.83 || 25600
20080512 || CAG || 22.95 || 23.07 || 22.89 || 22.97 || 25838
20080513 || CAG || 22.98 || 23.13 || 22.71 || 22.82 || 50529
20080514 || CAG || 22.96 || 23.6225 || 22.82 || 23.54 || 42088
20080515 || CAG || 23.58 || 23.62 || 23.28 || 23.47 || 45020
20080516 || CAG || 23.53 || 23.8 || 23.41 || 23.76 || 30877
20080519 || CAG || 23.76 || 24.48 || 23.6101 || 23.86 || 35208
20080520 || CAG || 23.79 || 23.8 || 23.41 || 23.63 || 33811
20080521 || CAG || 23.67 || 23.74 || 23.39 || 23.45 || 30090
20080522 || CAG || 23.43 || 23.94 || 23.41 || 23.79 || 43049
20080523 || CAG || 23.72 || 23.75 || 23.18 || 23.38 || 47638
20080527 || CAG || 23.43 || 23.45 || 23 || 23.2 || 33461
20080528 || CAG || 23.3 || 23.3 || 23.02 || 23.21 || 38501
20080529 || CAG || 23.21 || 23.38 || 23.11 || 23.19 || 41345
20080530 || CAG || 23.2 || 23.63 || 23.07 || 23.58 || 34750
20080602 || CAG || 23.54 || 23.57 || 23.25 || 23.47 || 34591
20080603 || CAG || 23.51 || 23.59 || 23.24 || 23.34 || 36627
20080604 || CAG || 23.41 || 23.83 || 23.34 || 23.75 || 32195
20080605 || CAG || 23.86 || 24.03 || 23.59 || 24 || 29024
20080606 || CAG || 23.86 || 23.88 || 23.27 || 23.29 || 35243
20080609 || CAG || 23.39 || 23.54 || 23.3 || 23.48 || 24444
20080610 || CAG || 23.28 || 23.76 || 23.28 || 23.66 || 33589
20080611 || CAG || 23.8 || 23.8 || 23.25 || 23.29 || 29690
20080612 || CAG || 23.36 || 23.505 || 23 || 23.12 || 26905
20080613 || CAG || 23.06 || 23.06 || 22.6801 || 22.82 || 48434
20080616 || CAG || 22.68 || 22.74 || 22.43 || 22.6 || 28390
20080617 || CAG || 22.67 || 22.83 || 22.36 || 22.45 || 24191
20080618 || CAG || 22.35 || 22.5 || 22 || 22.01 || 34010
20080619 || CAG || 22.04 || 22.15 || 21.9 || 22.06 || 33808
20080620 || CAG || 21.99 || 22.26 || 21.88 || 22.18 || 37211
20080623 || CAG || 22.23 || 22.34 || 22.08 || 22.22 || 41050
20080624 || CAG || 22.71 || 23.07 || 22.4 || 22.92 || 58298
20080625 || CAG || 22.76 || 23.12 || 22.01 || 22.15 || 71792
20080626 || CAG || 21.29 || 21.99 || 20.81 || 20.92 || 78865
20080627 || CAG || 20.98 || 20.98 || 19.62 || 19.67 || 89250
20080630 || CAG || 18.85 || 19.72 || 18.85 || 19.28 || 106506
20070702 || CAH || 70.64 || 70.77 || 69.91 || 70.04 || 24737
20070703 || CAH || 70.03 || 70.22 || 69.82 || 69.88 || 13749
20070705 || CAH || 69.64 || 70.01 || 69.64 || 69.94 || 16137
20070706 || CAH || 69.81 || 70.03 || 68.87 || 69.88 || 16771
20070709 || CAH || 69.77 || 70.03 || 69.62 || 69.94 || 14715
20070710 || CAH || 69.8 || 69.85 || 68.78 || 68.85 || 20991
20070711 || CAH || 68.66 || 68.95 || 68.21 || 68.87 || 21361
20070712 || CAH || 68.81 || 70.4 || 68.64 || 70.24 || 21023
20070713 || CAH || 70.24 || 70.53 || 69.9 || 70.35 || 11987
20070716 || CAH || 70.02 || 71.15 || 70.02 || 70.91 || 18089
20070717 || CAH || 70.77 || 71.53 || 70.77 || 71.28 || 14017
20070718 || CAH || 70.9 || 70.96 || 69.87 || 70.44 || 15686
20070719 || CAH || 69.76 || 69.92 || 68.84 || 69.33 || 17884
20070720 || CAH || 69.32 || 69.5 || 68.32 || 68.35 || 18755
20070723 || CAH || 68.85 || 69 || 68.15 || 68.29 || 11709
20070724 || CAH || 67.69 || 68.37 || 67.28 || 67.38 || 20999
20070725 || CAH || 67.58 || 67.98 || 67.13 || 67.5 || 15765
20070726 || CAH || 67 || 67.16 || 65.26 || 65.62 || 34574
20070727 || CAH || 65.5 || 65.65 || 64.96 || 65.4 || 25409
20070730 || CAH || 65.4 || 66.14 || 65 || 66.1 || 21240
20070731 || CAH || 66.18 || 66.95 || 65.67 || 65.73 || 23031
20070801 || CAH || 65.73 || 67 || 65.33 || 66.81 || 21048
20070802 || CAH || 66.65 || 67.11 || 66.2 || 66.57 || 14523
20070803 || CAH || 66.57 || 67.55 || 66 || 66.02 || 22804
20070806 || CAH || 66.48 || 68.65 || 65.66 || 68.51 || 29477
20070807 || CAH || 67.97 || 68.98 || 67.67 || 68.43 || 20001
20070808 || CAH || 67.97 || 70 || 67.02 || 69.14 || 25292
20070809 || CAH || 69.85 || 69.93 || 66.57 || 66.91 || 35799
20070810 || CAH || 66.89 || 68.22 || 66.13 || 67.84 || 27887
20070813 || CAH || 67.8 || 68.94 || 67.17 || 68.77 || 19827
20070814 || CAH || 69.02 || 69.37 || 67.58 || 67.69 || 16915
20070815 || CAH || 67.05 || 68.78 || 67.05 || 67.26 || 12493
20070816 || CAH || 66.7 || 68.85 || 66.23 || 67.67 || 24406
20070817 || CAH || 68.6 || 69.29 || 67.82 || 69.21 || 28461
20070820 || CAH || 67.99 || 70.12 || 67.99 || 69.25 || 11597
20070821 || CAH || 68.9 || 69.55 || 68.78 || 69.16 || 11159
20070822 || CAH || 69.8 || 70.05 || 69 || 69.86 || 15216
20070823 || CAH || 71.19 || 71.19 || 68.78 || 69.5 || 18802
20070824 || CAH || 69.15 || 69.77 || 68.85 || 69.75 || 9544
20070827 || CAH || 69.35 || 69.99 || 69.27 || 69.76 || 9614
20070828 || CAH || 69.58 || 69.76 || 69.19 || 69.23 || 14879
20070829 || CAH || 69.25 || 69.52 || 69 || 69.46 || 13730
20070830 || CAH || 69.32 || 69.33 || 68.26 || 68.36 || 23164
20070831 || CAH || 68.85 || 69.13 || 67.88 || 68.38 || 19832
20070904 || CAH || 68.25 || 68.82 || 68 || 68.22 || 14479
20070905 || CAH || 67.8 || 67.93 || 67.14 || 67.5 || 38382
20070906 || CAH || 67.46 || 68.34 || 67.27 || 67.3 || 27391
20070907 || CAH || 66.71 || 67.66 || 66.71 || 67.01 || 17502
20070910 || CAH || 66.9 || 67.09 || 66.44 || 66.66 || 12981
20070911 || CAH || 66.94 || 67.87 || 66.74 || 67.69 || 14586
20070912 || CAH || 67.5 || 68 || 67.23 || 67.4 || 12066
20070913 || CAH || 67.91 || 68.43 || 67.72 || 67.96 || 9889
20070914 || CAH || 67.66 || 67.73 || 64.37 || 64.67 || 49750
20070917 || CAH || 64.46 || 65.2 || 63.86 || 64.38 || 24778
20070918 || CAH || 64.57 || 65.43 || 64.53 || 65.06 || 25037
20070919 || CAH || 65.4 || 65.84 || 64.7 || 65.66 || 21295
20070920 || CAH || 65.49 || 65.86 || 64.3 || 64.4 || 39035
20070921 || CAH || 64 || 64.68 || 62.96 || 63.1 || 41600
20070924 || CAH || 63.02 || 63.6 || 62.92 || 63.37 || 24023
20070925 || CAH || 63.18 || 63.5 || 63.01 || 63.34 || 17128
20070926 || CAH || 63.18 || 63.39 || 62.59 || 62.83 || 30658
20070927 || CAH || 62.7 || 63.13 || 62.52 || 62.83 || 27460
20070928 || CAH || 62.75 || 62.95 || 62.42 || 62.53 || 27859
20071001 || CAH || 62.86 || 63.23 || 61.91 || 62.04 || 43044
20071002 || CAH || 62 || 62.15 || 61.92 || 62.14 || 24761
20071003 || CAH || 61.9 || 62.125 || 61.66 || 61.9 || 37679
20071004 || CAH || 62 || 62.67 || 61.8 || 62.19 || 29900
20071005 || CAH || 62.43 || 63.3728 || 62.26 || 63.32 || 18495
20071008 || CAH || 64.02 || 64.63 || 63.9 || 64.57 || 26800
20071009 || CAH || 65.41 || 66.25 || 65.41 || 65.65 || 34472
20071010 || CAH || 65.69 || 66.32 || 65.55 || 66.2 || 17150
20071011 || CAH || 66.4 || 66.67 || 64.9 || 65.04 || 21671
20071012 || CAH || 65.3 || 65.63 || 64.569 || 65.32 || 18219
20071015 || CAH || 65.43 || 65.5 || 64.43 || 64.73 || 19346
20071016 || CAH || 64.6 || 64.79 || 64.2 || 64.64 || 19361
20071017 || CAH || 65 || 65.16 || 64.44 || 64.97 || 16489
20071018 || CAH || 64.92 || 65.3 || 64.76 || 64.95 || 13898
20071019 || CAH || 64.7 || 65.12 || 64.43 || 64.56 || 27014
20071022 || CAH || 64.31 || 65.07 || 64.01 || 64.75 || 29041
20071023 || CAH || 65.09 || 65.09 || 64.36 || 65.01 || 14704
20071024 || CAH || 64.81 || 65.11 || 64.13 || 64.9 || 25132
20071025 || CAH || 64.86 || 65.49 || 64.68 || 65 || 18094
20071026 || CAH || 65.5 || 65.69 || 64.6 || 65.55 || 14006
20071029 || CAH || 66.16 || 67.63 || 65.98 || 66.74 || 28066
20071030 || CAH || 66.7 || 68.08 || 66.22 || 67.59 || 24593
20071031 || CAH || 67.68 || 69 || 66.7565 || 68.03 || 35673
20071101 || CAH || 67.52 || 68.23 || 67.05 || 67.17 || 18026
20071102 || CAH || 67.39 || 67.63 || 66.15 || 66.91 || 23312
20071105 || CAH || 62.24 || 63.97 || 61.53 || 62.61 || 57602
20071106 || CAH || 62.59 || 62.83 || 61.41 || 62.05 || 29633
20071107 || CAH || 61.5 || 61.64 || 60.27 || 60.45 || 31034
20071108 || CAH || 60.56 || 61.19 || 60.09 || 61.05 || 23333
20071109 || CAH || 60.69 || 60.99 || 59.97 || 60.05 || 24178
20071112 || CAH || 60.06 || 61.18 || 59.76 || 60.49 || 22605
20071113 || CAH || 60.93 || 60.98 || 60.05 || 60.82 || 22039
20071114 || CAH || 60.78 || 60.79 || 59.58 || 59.68 || 32720
20071115 || CAH || 59.32 || 59.96 || 58.88 || 59.11 || 31403
20071116 || CAH || 59.63 || 59.63 || 58 || 58.54 || 44674
20071119 || CAH || 58.05 || 58.49 || 56.58 || 56.78 || 55854
20071120 || CAH || 56.98 || 57.46 || 56.41 || 57 || 42706
20071121 || CAH || 56.52 || 56.97 || 56.45 || 56.47 || 28315
20071123 || CAH || 56.73 || 57.23 || 56.44 || 56.98 || 9434
20071126 || CAH || 57.05 || 57.83 || 56.92 || 56.92 || 21911
20071127 || CAH || 57.1 || 57.62 || 56.83 || 57.36 || 29307
20071128 || CAH || 57.91 || 59 || 57.41 || 58.85 || 40783
20071129 || CAH || 58.54 || 60.22 || 58.5 || 59.94 || 34671
20071130 || CAH || 60.78 || 60.86 || 59.92 || 60.55 || 40697
20071203 || CAH || 60.16 || 60.5 || 59.37 || 59.82 || 19649
20071204 || CAH || 59.58 || 60.45 || 59.34 || 59.66 || 13854
20071205 || CAH || 60.09 || 60.42 || 59.7 || 59.97 || 12653
20071206 || CAH || 59.95 || 60.77 || 59.88 || 60.73 || 18489
20071207 || CAH || 60.96 || 60.96 || 59.89 || 60.6 || 20123
20071210 || CAH || 60.65 || 60.77 || 59.91 || 60.29 || 18868
20071211 || CAH || 60.26 || 60.34 || 59.28 || 59.45 || 18152
20071212 || CAH || 60.65 || 60.67 || 58.77 || 59.52 || 20949
20071213 || CAH || 59.35 || 59.35 || 58.77 || 59.26 || 22798
20071214 || CAH || 58.59 || 59.28 || 58.34 || 58.48 || 23141
20071217 || CAH || 58.22 || 58.66 || 58.02 || 58.16 || 16455
20071218 || CAH || 58.46 || 58.93 || 58.12 || 58.91 || 29785
20071219 || CAH || 59.04 || 59.07 || 58.36 || 58.58 || 15875
20071220 || CAH || 58.97 || 58.99 || 58.23 || 58.85 || 12816
20071221 || CAH || 59.43 || 59.62 || 58.47 || 58.55 || 29721
20071224 || CAH || 58.55 || 58.8 || 58.1 || 58.39 || 8728
20071226 || CAH || 58.34 || 58.44 || 57.55 || 57.93 || 18358
20071227 || CAH || 57.8 || 58 || 57.4 || 57.41 || 21303
20071228 || CAH || 57.35 || 58.1 || 57.18 || 57.44 || 11037
20071231 || CAH || 57.15 || 57.89 || 57.15 || 57.75 || 13036
20080102 || CAH || 57.22 || 57.54 || 56.34 || 56.6 || 31291
20080103 || CAH || 56.89 || 57.56 || 56.55 || 56.8 || 22402
20080104 || CAH || 56.43 || 56.98 || 56.23 || 56.27 || 18055
20080107 || CAH || 56.5 || 56.64 || 55.39 || 55.79 || 34215
20080108 || CAH || 55.95 || 58.56 || 55.79 || 57.71 || 41113
20080109 || CAH || 58.1 || 59.25 || 58.01 || 58.57 || 44353
20080110 || CAH || 59.21 || 60.85 || 58.6 || 60.69 || 57686
20080111 || CAH || 60.05 || 62.25 || 59.87 || 61.26 || 38472
20080114 || CAH || 61.63 || 61.69 || 60.77 || 61.08 || 17269
20080115 || CAH || 60.45 || 60.72 || 59.83 || 59.94 || 26282
20080116 || CAH || 59.61 || 61.16 || 59.61 || 60.74 || 31471
20080117 || CAH || 60.8 || 60.8 || 59.66 || 59.8 || 30388
20080118 || CAH || 59.87 || 60.36 || 59.3275 || 59.51 || 30395
20080122 || CAH || 56.53 || 59.25 || 56.53 || 57.85 || 38962
20080123 || CAH || 56.27 || 57.86 || 56 || 57.63 || 47074
20080124 || CAH || 57.71 || 57.9 || 56.53 || 56.85 || 37343
20080125 || CAH || 57.27 || 57.27 || 56 || 56.42 || 23868
20080128 || CAH || 56.35 || 56.57 || 55.45 || 55.86 || 37905
20080129 || CAH || 54.51 || 59.81 || 54.51 || 58.77 || 71322
20080130 || CAH || 58.63 || 60 || 58.29 || 58.4 || 41393
20080131 || CAH || 58.08 || 58.56 || 56.85 || 58 || 31394
20080201 || CAH || 57.71 || 59.83 || 57.3 || 59.71 || 28103
20080204 || CAH || 59.73 || 60.48 || 59.51 || 60.24 || 21398
20080205 || CAH || 59.31 || 60.14 || 58.69 || 58.78 || 22912
20080206 || CAH || 59.29 || 59.29 || 58.15 || 58.41 || 17087
20080207 || CAH || 58.4 || 59.93 || 58.22 || 59.86 || 31109
20080208 || CAH || 59.66 || 60.805 || 59.01 || 60.44 || 38135
20080211 || CAH || 60.46 || 60.75 || 59.75 || 60.06 || 32101
20080212 || CAH || 60.55 || 60.78 || 59.75 || 60.43 || 27461
20080213 || CAH || 60.77 || 60.85 || 60.05 || 60.55 || 22795
20080214 || CAH || 60.42 || 60.7 || 59.92 || 60.01 || 20776
20080215 || CAH || 59.9 || 60.45 || 59.6 || 60.31 || 20003
20080219 || CAH || 60.62 || 61.48 || 60.53 || 61.27 || 21939
20080220 || CAH || 60.63 || 61.51 || 60.63 || 61.48 || 14916
20080221 || CAH || 61.45 || 61.6 || 59.66 || 59.89 || 18664
20080222 || CAH || 59.99 || 60.86 || 59.6 || 60.78 || 15421
20080225 || CAH || 60.99 || 61.35 || 60.4 || 61.23 || 14835
20080226 || CAH || 61.18 || 62 || 61.07 || 61.4 || 19438
20080227 || CAH || 60.92 || 61.67 || 60.92 || 61.06 || 15790
20080228 || CAH || 60.74 || 60.99 || 60.22 || 60.7 || 9809
20080229 || CAH || 60.12 || 60.16 || 58.85 || 59.14 || 17038
20080303 || CAH || 59.19 || 59.34 || 58.6 || 59.12 || 9569
20080304 || CAH || 58.9 || 58.97 || 57.96 || 58.4 || 18779
20080305 || CAH || 58.35 || 59 || 57.57 || 57.9 || 17351
20080306 || CAH || 57.84 || 57.89 || 55.41 || 55.52 || 36968
20080307 || CAH || 55.19 || 56.45 || 55.19 || 55.67 || 18230
20080310 || CAH || 55.7 || 55.96 || 54.71 || 54.75 || 20953
20080311 || CAH || 55.87 || 57.78 || 55.02 || 56.37 || 42727
20080312 || CAH || 56.7 || 57.49 || 54.31 || 54.47 || 44789
20080313 || CAH || 54.37 || 54.46 || 50.97 || 51.14 || 82008
20080314 || CAH || 51.62 || 53.04 || 50.01 || 50.32 || 55541
20080317 || CAH || 49.23 || 50.99 || 49.23 || 49.8 || 37974
20080318 || CAH || 50.64 || 50.8 || 50 || 50.71 || 45382
20080319 || CAH || 51.77 || 53.52 || 51.37 || 52.47 || 50856
20080320 || CAH || 52.92 || 52.92 || 51.23 || 52.53 || 45216
20080324 || CAH || 52.66 || 52.66 || 51.72 || 51.84 || 17169
20080325 || CAH || 51.79 || 52.25 || 51.25 || 51.73 || 13705
20080326 || CAH || 51.56 || 52.17 || 51.2 || 51.96 || 19290
20080327 || CAH || 52.37 || 53.01 || 52.31 || 52.52 || 21686
20080328 || CAH || 52.95 || 53.26 || 52.48 || 52.57 || 14220
20080331 || CAH || 52.5 || 52.69 || 51.68 || 52.51 || 22182
20080401 || CAH || 52.97 || 54.27 || 52.69 || 54.27 || 20418
20080402 || CAH || 54.49 || 54.94 || 53.84 || 54.49 || 24256
20080403 || CAH || 54.41 || 54.79 || 53.51 || 54.04 || 11511
20080404 || CAH || 54.12 || 54.87 || 53.68 || 54.87 || 23933
20080407 || CAH || 55.16 || 55.23 || 54.29 || 54.54 || 16517
20080408 || CAH || 54.25 || 54.47 || 53.71 || 53.87 || 17897
20080409 || CAH || 54.11 || 54.36 || 53.05 || 53.26 || 19196
20080410 || CAH || 52.04 || 52.88 || 51.31 || 52.1 || 28226
20080411 || CAH || 51.39 || 52.44 || 51.39 || 51.72 || 16570
20080414 || CAH || 51.39 || 51.61 || 50.67 || 50.87 || 15021
20080415 || CAH || 51.1 || 51.77 || 50.89 || 51.13 || 16253
20080416 || CAH || 51.38 || 51.81 || 50.97 || 51.81 || 12842
20080417 || CAH || 51.56 || 51.98 || 51.2 || 51.52 || 21674
20080418 || CAH || 52.29 || 52.68 || 51.89 || 52.58 || 18046
20080421 || CAH || 52.19 || 52.67 || 51.64 || 51.9 || 16429
20080422 || CAH || 51.7 || 52.21 || 51.16 || 51.57 || 26853
20080423 || CAH || 51.67 || 51.96 || 51.57 || 51.81 || 20943
20080424 || CAH || 51.78 || 53.17 || 51.74 || 52.65 || 20513
20080425 || CAH || 52.79 || 53.05 || 52.39 || 52.63 || 21201
20080428 || CAH || 52.54 || 53.59 || 52.54 || 52.97 || 27982
20080429 || CAH || 53.01 || 53.24 || 52.7 || 52.75 || 16135
20080430 || CAH || 53 || 53.1 || 52.05 || 52.07 || 24942
20080501 || CAH || 53.07 || 55.35 || 53 || 55.23 || 43087
20080502 || CAH || 55.39 || 56.27 || 54.95 || 55.41 || 31677
20080505 || CAH || 54.19 || 56.48 || 55 || 55.64 || 16378
20080506 || CAH || 56.44 || 56.44 || 54.73 || 55.69 || 19677
20080507 || CAH || 55.66 || 55.84 || 54.05 || 54.12 || 16322
20080508 || CAH || 54.22 || 54.43 || 53.67 || 54.17 || 11969
20080509 || CAH || 53.9 || 54.28 || 53.51 || 54.15 || 11227
20080512 || CAH || 54.15 || 54.61 || 53.73 || 54.49 || 9862
20080513 || CAH || 54.84 || 55.87 || 54.84 || 55.41 || 23446
20080514 || CAH || 55.83 || 56 || 55.37 || 55.56 || 9335
20080515 || CAH || 55.5 || 55.5 || 54.6201 || 55.32 || 12758
20080516 || CAH || 55.25 || 56.04 || 55.03 || 55.67 || 14159
20080519 || CAH || 55.8 || 56.23 || 55.5 || 55.95 || 8087
20080520 || CAH || 55.9 || 56.15 || 55.41 || 55.63 || 8183
20080521 || CAH || 55.75 || 56.27 || 55.15 || 55.25 || 12600
20080522 || CAH || 55.07 || 56.68 || 54.81 || 56.31 || 14065
20080523 || CAH || 56.15 || 56.15 || 54.88 || 54.93 || 9959
20080527 || CAH || 55.06 || 55.85 || 54.78 || 55.76 || 9258
20080528 || CAH || 55.79 || 56.48 || 55.31 || 55.56 || 17104
20080529 || CAH || 55.4 || 56.3 || 55.09 || 56.24 || 14748
20080530 || CAH || 56.3 || 56.83 || 55.97 || 56.54 || 15627
20080602 || CAH || 56.43 || 56.43 || 55.28 || 55.77 || 17970
20080603 || CAH || 55.94 || 56.06 || 55.33 || 55.66 || 16141
20080604 || CAH || 55.45 || 56.55 || 55.27 || 56.31 || 15144
20080605 || CAH || 56.17 || 57.35 || 56.01 || 57.31 || 16571
20080606 || CAH || 57 || 57.08 || 55.37 || 55.98 || 23970
20080609 || CAH || 56.35 || 56.65 || 55.17 || 55.46 || 16986
20080610 || CAH || 55.27 || 55.37 || 54.35 || 54.37 || 20592
20080611 || CAH || 53.96 || 54.13 || 53.05 || 53.14 || 18120
20080612 || CAH || 53.5 || 53.88 || 53.161 || 53.65 || 13544
20080613 || CAH || 54.05 || 54.81 || 53.58 || 54.74 || 15753
20080616 || CAH || 54.28 || 54.53 || 53.59 || 54.28 || 9875
20080617 || CAH || 54.45 || 55 || 53.78 || 53.82 || 13488
20080618 || CAH || 53.63 || 53.84 || 52.4 || 52.5 || 18930
20080619 || CAH || 52.26 || 52.94 || 52.11 || 52.47 || 14570
20080620 || CAH || 52.45 || 52.57 || 51.49 || 51.66 || 25587
20080623 || CAH || 52.08 || 52.49 || 51.36 || 51.4 || 15485
20080624 || CAH || 51.29 || 51.45 || 50.07 || 51.11 || 16282
20080625 || CAH || 51.32 || 52.58 || 51.11 || 52.12 || 16430
20080626 || CAH || 51.47 || 51.91 || 50.68 || 50.74 || 18928
20080627 || CAH || 50.74 || 51.07 || 50.38 || 50.63 || 25985
20080630 || CAH || 50.5 || 52.25 || 50.5 || 51.58 || 20242
20080201 || CAM || 40.14 || 42.15 || 39.49 || 42.12 || 65295
20080204 || CAM || 41.91 || 42.54 || 41.25 || 42.05 || 45699
20080205 || CAM || 41.35 || 41.79 || 39.95 || 40.1 || 43353
20080206 || CAM || 40.29 || 40.36 || 38.54 || 38.65 || 49699
20080207 || CAM || 38.36 || 38.95 || 37.43 || 38.29 || 48027
20080208 || CAM || 38.17 || 39.61 || 37.9 || 39.39 || 41641
20080211 || CAM || 39.83 || 40.73 || 39.36 || 40.69 || 38999
20080212 || CAM || 40.58 || 41.19 || 39.89 || 40.28 || 35223
20080213 || CAM || 40.48 || 41.99 || 40 || 41.97 || 41718
20080214 || CAM || 42.07 || 42.73 || 41.01 || 41.1 || 25855
20080215 || CAM || 40.93 || 41.51 || 40 || 41.36 || 30280
20080219 || CAM || 41.97 || 43.7 || 41.62 || 43.08 || 37417
20080220 || CAM || 42.91 || 44 || 41.39 || 43.87 || 35248
20080221 || CAM || 43.88 || 44.23 || 42.63 || 43 || 39159
20080222 || CAM || 43.09 || 43.4 || 41.87 || 43.34 || 25539
20080225 || CAM || 43.83 || 44.06 || 42.78 || 43.76 || 28119
20080226 || CAM || 43.5 || 45.05 || 43.18 || 44.69 || 27165
20080227 || CAM || 44.51 || 44.51 || 43.4 || 43.65 || 34153
20080228 || CAM || 43.4 || 45.4 || 43.31 || 44.98 || 40479
20080229 || CAM || 44.35 || 45.3 || 42.28 || 42.48 || 39731
20080303 || CAM || 42.34 || 43.24 || 41.27 || 42.2 || 32377
20080304 || CAM || 42 || 42.5 || 40.69 || 41.42 || 41091
20080305 || CAM || 41.81 || 42.78 || 41.68 || 42.25 || 40541
20080306 || CAM || 41.97 || 42.4 || 40.2 || 40.62 || 53741
20080307 || CAM || 40.22 || 40.46 || 38.88 || 39.26 || 38394
20080310 || CAM || 39.11 || 39.52 || 37.59 || 37.69 || 43037
20080311 || CAM || 38.46 || 40.62 || 38.46 || 39.9 || 46552
20080312 || CAM || 42 || 42.95 || 41.45 || 42.47 || 81592
20080313 || CAM || 41.98 || 43.37 || 40.76 || 42.97 || 42075
20080314 || CAM || 43.71 || 43.84 || 41.4 || 42.73 || 33749
20080317 || CAM || 41.63 || 42 || 39.19 || 39.65 || 51417
20080318 || CAM || 40.98 || 42.13 || 40.37 || 42.13 || 32308
20080319 || CAM || 42.49 || 42.87 || 39.04 || 39.07 || 35596
20080320 || CAM || 38.42 || 39.21 || 37.57 || 38.52 || 46005
20080324 || CAM || 40.1 || 41.08 || 39.27 || 40.45 || 23918
20080325 || CAM || 40.6 || 41.35 || 40.04 || 41.02 || 24223
20080326 || CAM || 40.89 || 42.57 || 40.79 || 42.1 || 28210
20080327 || CAM || 42.25 || 42.91 || 41.63 || 41.76 || 33633
20080328 || CAM || 41.45 || 42.55 || 41.15 || 41.83 || 17207
20080331 || CAM || 41.69 || 42.6 || 40.82 || 41.64 || 23623
20080401 || CAM || 42.14 || 42.87 || 40.8 || 42.87 || 27190
20080402 || CAM || 42.68 || 43.89 || 41.58 || 43.59 || 40068
20080403 || CAM || 43.01 || 44.62 || 42.76 || 44.22 || 29906
20080404 || CAM || 44.58 || 46.48 || 44.58 || 46 || 46489
20080407 || CAM || 46.63 || 48.47 || 45.82 || 46.2 || 38020
20080408 || CAM || 45.97 || 46.43 || 45.03 || 46.19 || 24979
20080409 || CAM || 46.12 || 47.43 || 46.08 || 46.52 || 28149
20080410 || CAM || 46.32 || 46.92 || 45.4 || 46.54 || 26238
20080411 || CAM || 45.77 || 46.06 || 44.78 || 45.71 || 31393
20080414 || CAM || 45.9 || 47.43 || 45.12 || 47.17 || 32525
20080415 || CAM || 47.4 || 48.45 || 47.11 || 48.45 || 31063
20080416 || CAM || 48.55 || 50 || 47.48 || 49.77 || 47908
20080417 || CAM || 49.52 || 49.69 || 48.11 || 48.93 || 25051
20080418 || CAM || 49.2 || 50.75 || 48.35 || 50.52 || 30474
20080421 || CAM || 50.14 || 50.8 || 49.28 || 50.65 || 26302
20080422 || CAM || 50.49 || 51 || 49.75 || 50.18 || 27870
20080423 || CAM || 49.75 || 50.32 || 48.58 || 49.18 || 26926
20080424 || CAM || 48.99 || 48.99 || 46.79 || 48.2 || 26933
20080425 || CAM || 48.88 || 49.84 || 48.11 || 49.75 || 23198
20080428 || CAM || 50 || 50.61 || 49.25 || 49.95 || 24361
20080429 || CAM || 49.53 || 49.53 || 48.36 || 48.52 || 30368
20080430 || CAM || 48.5 || 49.965 || 48.16 || 49.23 || 43496
20080501 || CAM || 48.75 || 48.75 || 45.5 || 47.65 || 64772
20080502 || CAM || 48.4 || 48.51 || 47.38 || 47.65 || 46330
20080505 || CAM || 47.97 || 48.89 || 47.77 || 48.44 || 35641
20080506 || CAM || 48.36 || 49.7 || 48.14 || 49.37 || 32224
20080507 || CAM || 49.71 || 49.71 || 47.67 || 47.84 || 34435
20080508 || CAM || 48.27 || 50.5 || 47.74 || 50.47 || 34397
20080509 || CAM || 50.46 || 52 || 49.6 || 51.76 || 44480
20080512 || CAM || 52.33 || 52.39 || 50.51 || 51.41 || 44441
20080513 || CAM || 51.74 || 53.38 || 50.55 || 53.16 || 41076
20080514 || CAM || 53.49 || 53.5 || 51.56 || 51.82 || 48280
20080515 || CAM || 52.52 || 53.7 || 51.68 || 53.67 || 36338
20080516 || CAM || 54.84 || 55.84 || 54.36 || 55.84 || 44232
20080519 || CAM || 55.88 || 56.52 || 54.77 || 55.17 || 33548
20080520 || CAM || 55.24 || 56.03 || 54.06 || 55.2 || 38544
20080521 || CAM || 55.43 || 57.23 || 55 || 55.41 || 50548
20080522 || CAM || 55.59 || 55.62 || 52.21 || 52.85 || 52449
20080523 || CAM || 53.51 || 53.76 || 51.39 || 52.48 || 37093
20080527 || CAM || 51.88 || 52.99 || 51.26 || 52.15 || 30548
20080528 || CAM || 52.11 || 53.64 || 51.02 || 53.54 || 21924
20080529 || CAM || 53.22 || 53.56 || 51.62 || 51.9 || 30417
20080530 || CAM || 52.15 || 53.67 || 52.04 || 53.23 || 28400
20080602 || CAM || 52.56 || 54.2 || 52.56 || 52.91 || 28520
20080603 || CAM || 52.5 || 53.93 || 51.71 || 52.01 || 33983
20080604 || CAM || 51.49 || 52.95 || 51.05 || 52.02 || 28502
20080605 || CAM || 52.51 || 55.505 || 52.51 || 55.43 || 45526
20080606 || CAM || 56 || 57.27 || 55.25 || 55.25 || 48168
20080609 || CAM || 55.92 || 57.47 || 55.69 || 57.27 || 34614
20080610 || CAM || 57.25 || 57.25 || 54.55 || 55.46 || 27486
20080611 || CAM || 56.3 || 56.97 || 53.98 || 55.44 || 37661
20080612 || CAM || 55.28 || 55.28 || 53.53 || 53.86 || 28237
20080613 || CAM || 53.64 || 55.5 || 53.52 || 55.03 || 30945
20080616 || CAM || 55.26 || 55.69 || 54.25 || 54.56 || 30580
20080617 || CAM || 54.73 || 54.94 || 53.72 || 54.84 || 32434
20080618 || CAM || 54.18 || 54.96 || 53.2 || 54.81 || 28814
20080619 || CAM || 54.84 || 56.27 || 54.65 || 55.22 || 65655
20080620 || CAM || 55.82 || 56.33 || 54.19 || 54.56 || 31454
20080623 || CAM || 54.49 || 56.31 || 54.16 || 56.31 || 25078
20080624 || CAM || 56.65 || 56.84 || 54.74 || 54.82 || 25273
20080625 || CAM || 54.38 || 54.79 || 52.44 || 54.17 || 37817
20080626 || CAM || 54.53 || 55.13 || 53.11 || 54.33 || 36694
20080627 || CAM || 54.5 || 55.33 || 54.19 || 54.91 || 24479
20080630 || CAM || 55.66 || 56.4 || 55.09 || 55.35 || 29218
20070702 || CAT || 78.6 || 80.87 || 78.51 || 80.45 || 48668
20070703 || CAT || 79.19 || 79.19 || 77.6 || 77.99 || 62669
20070705 || CAT || 78 || 78.38 || 77.16 || 77.49 || 44078
20070706 || CAT || 77.76 || 79.14 || 77.6 || 78.81 || 47331
20070709 || CAT || 79.24 || 80.79 || 79.08 || 79.83 || 64993
20070710 || CAT || 80.02 || 81.84 || 80 || 81.22 || 100141
20070711 || CAT || 81.4 || 82.58 || 81.22 || 82.17 || 66491
20070712 || CAT || 82.98 || 84.15 || 82.17 || 84.09 || 71640
20070713 || CAT || 84.9 || 85.9 || 84.67 || 85.13 || 63413
20070716 || CAT || 85.97 || 86.49 || 85.26 || 85.9 || 60328
20070717 || CAT || 86.25 || 87 || 85.99 || 86.47 || 56797
20070718 || CAT || 85.98 || 86.98 || 84.83 || 86.23 || 70148
20070719 || CAT || 86.76 || 87 || 85.63 || 86.98 || 62601
20070720 || CAT || 79.75 || 83.2 || 78.26 || 83.2 || 387218
20070723 || CAT || 82.47 || 82.99 || 81.39 || 82 || 100715
20070724 || CAT || 81.82 || 82.37 || 80.91 || 81.66 || 82746
20070725 || CAT || 82.02 || 82.055 || 79.56 || 80.5 || 94102
20070726 || CAT || 79.48 || 80.83 || 76.8 || 78.29 || 117271
20070727 || CAT || 78.7 || 79.98 || 75.25 || 76.02 || 125889
20070730 || CAT || 76.99 || 77.75 || 75.67 || 77.04 || 67680
20070731 || CAT || 78.11 || 79.7 || 77.87 || 78.8 || 110292
20070801 || CAT || 78.61 || 80.28 || 78.08 || 80.13 || 102050
20070802 || CAT || 80.25 || 80.8 || 79 || 80.67 || 66348
20070803 || CAT || 80.11 || 81.4162 || 78.92 || 78.96 || 78169
20070806 || CAT || 79 || 81.11 || 77.65 || 81 || 70335
20070807 || CAT || 80.38 || 81.56 || 79.46 || 80.44 || 64497
20070808 || CAT || 80.3 || 82.13 || 79.69 || 80.9 || 68595
20070809 || CAT || 79.62 || 80.48 || 78.41 || 78.48 || 81402
20070810 || CAT || 77.68 || 78.5 || 76.89 || 77.55 || 84639
20070813 || CAT || 78.11 || 79.3 || 77.81 || 77.9 || 38667
20070814 || CAT || 77.91 || 78.21 || 76.59 || 76.77 || 51909
20070815 || CAT || 76.5 || 77.32 || 74.53 || 74.95 || 74558
20070816 || CAT || 73 || 74.11 || 70.59 || 73 || 160530
20070817 || CAT || 75.24 || 75.7 || 71.81 || 72.64 || 107635
20070820 || CAT || 72.97 || 74.8 || 72.23 || 74.05 || 67804
20070821 || CAT || 74.31 || 75 || 73.3 || 74.28 || 47378
20070822 || CAT || 75.25 || 76.24 || 74.88 || 75.3 || 52376
20070823 || CAT || 75.98 || 76.5 || 74.32 || 75.17 || 55474
20070824 || CAT || 75.43 || 76.41 || 74.8 || 76.32 || 34834
20070827 || CAT || 75.87 || 76.89 || 75.51 || 76 || 31363
20070828 || CAT || 75.98 || 76.24 || 74.09 || 74.16 || 46532
20070829 || CAT || 74.23 || 75.0975 || 73.35 || 75.04 || 44013
20070830 || CAT || 74.47 || 75.7 || 74.2 || 74.66 || 35797
20070831 || CAT || 75.66 || 76.28 || 75.21 || 75.77 || 33415
20070904 || CAT || 75.8 || 77.37 || 75.47 || 76.85 || 44719
20070905 || CAT || 76.25 || 76.95 || 75.06 || 75.54 || 46758
20070906 || CAT || 75.7 || 76.82 || 74.68 || 75.75 || 46174
20070907 || CAT || 74.2 || 74.5 || 73.1 || 73.44 || 63983
20070910 || CAT || 73.55 || 74.47 || 72.64 || 73.74 || 47621
20070911 || CAT || 74.1 || 74.78 || 73.5 || 73.89 || 46890
20070912 || CAT || 73.74 || 74 || 72.5 || 72.77 || 56815
20070913 || CAT || 73.17 || 73.4 || 72.62 || 72.99 || 46671
20070914 || CAT || 72.29 || 73.8 || 72.2 || 73.16 || 40290
20070917 || CAT || 73 || 74.6 || 73 || 73.69 || 46608
20070918 || CAT || 74.2 || 77.96 || 74.18 || 77.46 || 74618
20070919 || CAT || 78.66 || 80.17 || 77.65 || 77.91 || 75980
20070920 || CAT || 77.9 || 77.92 || 76.61 || 77.37 || 45157
20070921 || CAT || 78.14 || 78.36 || 77.37 || 78.16 || 59502
20070924 || CAT || 78.64 || 79.75 || 77.45 || 77.72 || 56830
20070925 || CAT || 76.98 || 77.31 || 75.97 || 76.37 || 67610
20070926 || CAT || 76.78 || 76.78 || 75.38 || 76.66 || 60327
20070927 || CAT || 77.03 || 78.03 || 76.75 || 77.47 || 47734
20070928 || CAT || 77.5 || 79 || 77.44 || 78.43 || 56447
20071001 || CAT || 78.91 || 80.04 || 78.43 || 79.56 || 44800
20071002 || CAT || 79.97 || 80.17 || 78.43 || 79.64 || 50497
20071003 || CAT || 79.64 || 79.65 || 78.05 || 78.56 || 46103
20071004 || CAT || 78.57 || 78.99 || 77.17 || 78.64 || 43059
20071005 || CAT || 79.01 || 81 || 79.01 || 80.33 || 66583
20071008 || CAT || 80.74 || 81.61 || 80.48 || 81.34 || 36330
20071009 || CAT || 81.69 || 82.74 || 81.08 || 82.51 || 49000
20071010 || CAT || 82.4 || 82.41 || 80.31 || 81.16 || 51676
20071011 || CAT || 81.53 || 81.76 || 78.62 || 79.44 || 67843
20071012 || CAT || 79.9 || 80.45 || 78.86 || 80.3 || 44826
20071015 || CAT || 80.1 || 80.1 || 77.75 || 78.84 || 65705
20071016 || CAT || 78.5 || 78.99 || 77.3 || 77.75 || 63203
20071017 || CAT || 78.35 || 78.86 || 76.25 || 77.13 || 73056
20071018 || CAT || 76.8 || 77.75 || 75.25 || 77.66 || 77956
20071019 || CAT || 74.61 || 75.7 || 72.8 || 73.57 || 197136
20071022 || CAT || 72.65 || 74.11 || 71.63 || 73.5 || 102903
20071023 || CAT || 73.8 || 74.6 || 73.09 || 74.42 || 71508
20071024 || CAT || 74 || 75.98 || 74 || 75.79 || 91536
20071025 || CAT || 75.24 || 75.85 || 73.58 || 74.67 || 65889
20071026 || CAT || 74.6 || 75.1 || 73.75 || 75.04 || 48445
20071029 || CAT || 75.01 || 75.36 || 73.8 || 73.9 || 64423
20071030 || CAT || 73.85 || 74.29 || 73.23 || 73.46 || 40904
20071031 || CAT || 73.41 || 75.16 || 73.25 || 74.61 || 62183
20071101 || CAT || 74.29 || 74.29 || 72.84 || 73.31 || 61776
20071102 || CAT || 73.51 || 75.13 || 72.57 || 74.76 || 59691
20071105 || CAT || 73.56 || 74.12 || 73.12 || 73.5 || 59869
20071106 || CAT || 73.56 || 75 || 73.5 || 74.92 || 50934
20071107 || CAT || 74.01 || 74.98 || 73.6 || 73.6 || 46733
20071108 || CAT || 73.66 || 73.83 || 71.82 || 72.43 || 96502
20071109 || CAT || 71.94 || 72.0948 || 69.67 || 70.41 || 87936
20071112 || CAT || 70.25 || 70.55 || 69.48 || 69.6 || 75890
20071113 || CAT || 70.09 || 71.3 || 69.03 || 71.07 || 72429
20071114 || CAT || 71.64 || 72 || 69.85 || 70.03 || 75054
20071115 || CAT || 69.89 || 70.65 || 69.29 || 69.73 || 76995
20071116 || CAT || 70.06 || 70.25 || 68.54 || 69.44 || 76402
20071119 || CAT || 69.4 || 69.5 || 67.41 || 68.2 || 73856
20071120 || CAT || 68.17 || 69.23 || 67.16 || 68.28 || 74878
20071121 || CAT || 67.58 || 68.73 || 67 || 67.94 || 63111
20071123 || CAT || 68.53 || 68.73 || 67.64 || 68.63 || 24598
20071126 || CAT || 68.76 || 69.71 || 67.75 || 67.83 || 45199
20071127 || CAT || 68.05 || 69.43 || 67.8956 || 68.82 || 70988
20071128 || CAT || 69.48 || 71.35 || 68.82 || 71.19 || 66373
20071129 || CAT || 71.1 || 72.34 || 70.75 || 71.72 || 52721
20071130 || CAT || 72.5 || 73.31 || 71.33 || 71.9 || 56555
20071203 || CAT || 71.41 || 72.68 || 71.03 || 72.06 || 55054
20071204 || CAT || 71.77 || 72.26 || 71.3 || 72.01 || 50831
20071205 || CAT || 72.6 || 73.03 || 72.21 || 72.71 || 44182
20071206 || CAT || 72.68 || 74.4 || 72.37 || 74.35 || 46594
20071207 || CAT || 74.34 || 74.77 || 73.71 || 74.2 || 38044
20071210 || CAT || 74.5 || 77.22 || 74.2 || 76.58 || 75697
20071211 || CAT || 76.85 || 77.26 || 73.66 || 73.72 || 87884
20071212 || CAT || 75.25 || 75.87 || 73.16 || 73.82 || 68418
20071213 || CAT || 73.5 || 74.51 || 73.29 || 74.22 || 47081
20071214 || CAT || 73.54 || 74.52 || 73.3 || 73.39 || 40830
20071217 || CAT || 72 || 72.15 || 70.91 || 71.16 || 93427
20071218 || CAT || 71.53 || 71.97 || 70.07 || 71.05 || 73765
20071219 || CAT || 70.92 || 71.68 || 70.1742 || 70.84 || 42439
20071220 || CAT || 71.21 || 71.84 || 70.71 || 71.51 || 32865
20071221 || CAT || 72.05 || 73.36 || 71.37 || 72.73 || 73442
20071224 || CAT || 73 || 73.21 || 72.1 || 72.7 || 21760
20071226 || CAT || 72.97 || 73.9299 || 72.45 || 73.69 || 34664
20071227 || CAT || 72.88 || 73.87 || 72.42 || 72.73 || 33381
20071228 || CAT || 73.01 || 73.65 || 72.9 || 73.16 || 30482
20071231 || CAT || 73 || 73.71 || 72.39 || 72.56 || 26395
20080102 || CAT || 72.56 || 72.67 || 70.05 || 70.63 || 63377
20080103 || CAT || 71.01 || 71.49 || 69.94 || 70.38 || 43860
20080104 || CAT || 69.65 || 69.94 || 68.1 || 68.53 || 76971
20080107 || CAT || 69 || 69.13 || 67.8 || 68.73 || 87908
20080108 || CAT || 68.94 || 69.49 || 67.04 || 67.15 || 76627
20080109 || CAT || 67.12 || 67.26 || 65.25 || 67.23 || 98455
20080110 || CAT || 66.6 || 68.2 || 65.54 || 67.41 || 69145
20080111 || CAT || 67.8 || 68.33 || 66 || 66.01 || 92476
20080114 || CAT || 66.73 || 67.5 || 65.84 || 67.27 || 81067
20080115 || CAT || 66.36 || 66.73 || 65.22 || 65.4 || 93540
20080116 || CAT || 65.21 || 66.2 || 63.9048 || 64.27 || 130795
20080117 || CAT || 64.33 || 64.83 || 62.14 || 62.47 || 110113
20080118 || CAT || 63.03 || 65.05 || 62.3 || 62.81 || 92253
20080122 || CAT || 59.6 || 64.45 || 59.6 || 63.82 || 98703
20080123 || CAT || 62.56 || 65.19 || 61.19 || 65.08 || 108959
20080124 || CAT || 65.3 || 65.97 || 64.21 || 65.25 || 81625
20080125 || CAT || 67.65 || 67.75 || 65.11 || 65.93 || 92866
20080128 || CAT || 66.69 || 68.63 || 64.97 || 68.21 || 109840
20080129 || CAT || 68.78 || 69.62 || 68.49 || 68.99 || 82836
20080130 || CAT || 68.83 || 70.47 || 68.29 || 68.44 || 79044
20080131 || CAT || 67.51 || 71.64 || 67.5 || 70.99 || 88275
20080201 || CAT || 71.15 || 72.17 || 70.6 || 71.76 || 65263
20080204 || CAT || 71.78 || 71.98 || 70.6 || 70.95 || 45652
20080205 || CAT || 69.84 || 70.1 || 67.52 || 67.52 || 117093
20080206 || CAT || 68.12 || 69.05 || 67.55 || 67.98 || 73049
20080207 || CAT || 67.55 || 68.9 || 67.32 || 68.32 || 65059
20080208 || CAT || 68.09 || 68.69 || 67.62 || 68.01 || 44959
20080211 || CAT || 68.12 || 69.43 || 67.56 || 69.42 || 49792
20080212 || CAT || 69.98 || 71.26 || 69.61 || 70 || 67034
20080213 || CAT || 70.61 || 71.91 || 70.15 || 71.65 || 75020
20080214 || CAT || 71.53 || 71.99 || 70.19 || 70.44 || 54187
20080215 || CAT || 70 || 70.34 || 69.18 || 69.95 || 53557
20080219 || CAT || 70.61 || 71.11 || 69.86 || 70.4 || 54154
20080220 || CAT || 69.93 || 71.5 || 69.46 || 71.25 || 47181
20080221 || CAT || 71.99 || 72.18 || 70.55 || 70.79 || 53711
20080222 || CAT || 70.95 || 71.65 || 69.82 || 71.18 || 52329
20080225 || CAT || 71.25 || 72.33 || 70.63 || 72.25 || 51900
20080226 || CAT || 72 || 73.76 || 71.78 || 73.3 || 62042
20080227 || CAT || 73 || 75.19 || 72.53 || 74.22 || 71632
20080228 || CAT || 73.83 || 74.7 || 73.15 || 74.39 || 60244
20080229 || CAT || 73.77 || 74.34 || 72 || 72.33 || 88234
20080303 || CAT || 72.1 || 73.61 || 72.1 || 73.2 || 61051
20080304 || CAT || 72.67 || 72.88 || 70.47 || 71.74 || 79983
20080305 || CAT || 72.02 || 72.77 || 70.89 || 71.85 || 72589
20080306 || CAT || 71.64 || 71.84 || 70.64 || 70.75 || 54425
20080307 || CAT || 70.04 || 71.11 || 68.9 || 69.84 || 69610
20080310 || CAT || 70 || 70.31 || 68.3 || 68.72 || 71459
20080311 || CAT || 69.52 || 72.73 || 69.52 || 72.61 || 77816
20080312 || CAT || 73.8 || 76.64 || 73.75 || 75.25 || 143461
20080313 || CAT || 74.27 || 76.05 || 73.33 || 75.67 || 85596
20080314 || CAT || 76.5 || 76.8 || 73.48 || 74.79 || 85710
20080317 || CAT || 72.87 || 75.22 || 72.51 || 74.46 || 89135
20080318 || CAT || 75.72 || 76.87 || 74.63 || 76.87 || 94049
20080319 || CAT || 76.62 || 77 || 73.73 || 73.73 || 73774
20080320 || CAT || 74.11 || 74.28 || 72.8 || 73.82 || 92603
20080324 || CAT || 74.06 || 76.5 || 74.06 || 76.03 || 53739
20080325 || CAT || 76.39 || 76.94 || 75.32 || 76.64 || 52115
20080326 || CAT || 76.04 || 77.61 || 75.87 || 77.36 || 74992
20080327 || CAT || 77.68 || 78 || 76.71 || 77.03 || 70682
20080328 || CAT || 77.37 || 78 || 76.44 || 77.09 || 44212
20080331 || CAT || 77 || 78.63 || 77 || 78.29 || 60686
20080401 || CAT || 78.89 || 79.99 || 78.79 || 79.98 || 93433
20080402 || CAT || 79.85 || 79.98 || 78.09 || 78.51 || 81603
20080403 || CAT || 78.19 || 78.36 || 76.78 || 77.07 || 79715
20080404 || CAT || 76.86 || 78.57 || 76.85 || 77.83 || 48851
20080407 || CAT || 78.25 || 78.45 || 76.97 || 77.25 || 53208
20080408 || CAT || 76.85 || 77.92 || 76.47 || 77.59 || 40190
20080409 || CAT || 77.74 || 77.74 || 75.65 || 76.16 || 45828
20080410 || CAT || 76.02 || 76.93 || 75.5 || 75.71 || 69945
20080411 || CAT || 75.12 || 75.85 || 74.38 || 74.8 || 90448
20080414 || CAT || 74.79 || 76.02 || 74.7 || 75.54 || 44469
20080415 || CAT || 76.09 || 76.75 || 74.91 || 75.95 || 54586
20080416 || CAT || 76.75 || 79.17 || 76.52 || 79.02 || 76401
20080417 || CAT || 77.85 || 80 || 77.61 || 78.59 || 99672
20080418 || CAT || 81.03 || 85.45 || 81 || 85.28 || 201198
20080421 || CAT || 83.89 || 84.45 || 82.05 || 83.33 || 98189
20080422 || CAT || 83.14 || 83.34 || 81.35 || 82.01 || 57201
20080423 || CAT || 82.5 || 82.77 || 81.37 || 81.69 || 47733
20080424 || CAT || 81.68 || 82.5 || 80.52 || 81.82 || 53057
20080425 || CAT || 82.53 || 82.89 || 81.21 || 82.25 || 40888
20080428 || CAT || 82.6 || 83.6 || 82.3 || 83.03 || 46842
20080429 || CAT || 82.76 || 83.09 || 81.4 || 81.51 || 45101
20080430 || CAT || 82.35 || 83.31 || 81.65 || 81.88 || 60326
20080501 || CAT || 81.92 || 82.67 || 80.55 || 82.35 || 53698
20080502 || CAT || 83.29 || 83.64 || 82.12 || 82.8 || 45113
20080505 || CAT || 83.03 || 83.03 || 82 || 82.75 || 39444
20080506 || CAT || 81.78 || 83.49 || 81.78 || 83.23 || 41631
20080507 || CAT || 82.75 || 83.64 || 81.47 || 81.63 || 49319
20080508 || CAT || 82.1 || 82.73 || 81.51 || 82.42 || 30654
20080509 || CAT || 81.53 || 82.39 || 81.33 || 81.76 || 38194
20080512 || CAT || 82.23 || 84.22 || 81.71 || 83.82 || 51672
20080513 || CAT || 84.21 || 84.5 || 82.7 || 84.07 || 45921
20080514 || CAT || 83 || 84.1 || 82.17 || 82.75 || 68597
20080515 || CAT || 82.76 || 84.14 || 82.4 || 83.5 || 46332
20080516 || CAT || 83.77 || 83.97 || 82.59 || 83.7 || 52419
20080519 || CAT || 83.9 || 85.96 || 83.63 || 84.28 || 69066
20080520 || CAT || 83.92 || 84.05 || 82.75 || 83.84 || 55702
20080521 || CAT || 83.83 || 85.74 || 83.04 || 83.4 || 72202
20080522 || CAT || 83.65 || 83.72 || 81.94 || 82.22 || 50268
20080523 || CAT || 82 || 82.99 || 80.6 || 81.55 || 56748
20080527 || CAT || 81.43 || 82.2322 || 80.84 || 81.95 || 48714
20080528 || CAT || 82.33 || 83.37 || 82.11 || 83.19 || 47736
20080529 || CAT || 83.2 || 83.91 || 82.59 || 82.78 || 41958
20080530 || CAT || 83.19 || 83.19 || 82.23 || 82.64 || 49216
20080602 || CAT || 82.44 || 83.12 || 81.79 || 82.33 || 58828
20080603 || CAT || 82.72 || 83.3 || 81.66 || 82.42 || 49601
20080604 || CAT || 82.29 || 83.65 || 82 || 82.46 || 57435
20080605 || CAT || 81.87 || 82.8 || 81 || 82.73 || 69681
20080606 || CAT || 81.88 || 82.26 || 79.99 || 79.99 || 94450
20080609 || CAT || 80.07 || 81.06 || 79.66 || 80.81 || 58288
20080610 || CAT || 80.3 || 81.04 || 79.83 || 80.1 || 59839
20080611 || CAT || 79.85 || 80.11 || 78.52 || 78.93 || 94009
20080612 || CAT || 79.54 || 81.79 || 79.54 || 80.5 || 80534
20080613 || CAT || 80.87 || 82.35 || 80.65 || 81.5 || 57324
20080616 || CAT || 81.38 || 81.51 || 80.55 || 80.91 || 45376
20080617 || CAT || 81.48 || 81.58 || 80.61 || 80.69 || 45159
20080618 || CAT || 80.34 || 80.75 || 79.47 || 79.7 || 57391
20080619 || CAT || 79.57 || 80.34 || 78.73 || 79.48 || 60490
20080620 || CAT || 79 || 79.64 || 78.52 || 79.08 || 90655
20080623 || CAT || 79.42 || 80.24 || 79.11 || 80 || 61410
20080624 || CAT || 79.54 || 79.68 || 76.58 || 76.64 || 130752
20080625 || CAT || 77.08 || 77.42 || 76 || 76.58 || 80751
20080626 || CAT || 75.17 || 75.82 || 73.89 || 74.28 || 144857
20080627 || CAT || 74.22 || 74.85 || 72.69 || 73.75 || 110117
20080630 || CAT || 73.76 || 74.26 || 72.56 || 73.82 || 66647
20070702 || CB || 54.49 || 54.66 || 54.3 || 54.54 || 15897
20070703 || CB || 54.52 || 54.89 || 54.46 || 54.63 || 7777
20070705 || CB || 54.45 || 54.53 || 54.15 || 54.4 || 13484
20070706 || CB || 54.24 || 54.66 || 53.91 || 54.55 || 18844
20070709 || CB || 54.52 || 54.7 || 54.34 || 54.43 || 14638
20070710 || CB || 54.03 || 54.08 || 53.06 || 53.06 || 22349
20070711 || CB || 53.25 || 53.28 || 52.84 || 53.08 || 18925
20070712 || CB || 53.17 || 54 || 53.07 || 53.96 || 16160
20070713 || CB || 53.85 || 54.02 || 53.5 || 53.81 || 9744
20070716 || CB || 53.64 || 53.65 || 53.14 || 53.15 || 10359
20070717 || CB || 53.26 || 53.38 || 52.59 || 52.72 || 16867
20070718 || CB || 52.51 || 52.96 || 52.23 || 52.39 || 36631
20070719 || CB || 52.71 || 52.83 || 52.05 || 52.22 || 19494
20070720 || CB || 52.22 || 52.39 || 51.1 || 51.17 || 30083
20070723 || CB || 51.35 || 51.48 || 50.64 || 50.82 || 25776
20070724 || CB || 50.36 || 50.4 || 49.46 || 49.63 || 38843
20070725 || CB || 51.45 || 53.49 || 51.42 || 52.63 || 71876
20070726 || CB || 52.5 || 52.5 || 51.12 || 51.92 || 46369
20070727 || CB || 51.83 || 52.14 || 50.9 || 50.9 || 40669
20070730 || CB || 51.15 || 51.15 || 50.29 || 50.92 || 31240
20070731 || CB || 51.3 || 51.35 || 50.4 || 50.41 || 37550
20070801 || CB || 50.25 || 51.71 || 49.65 || 51.52 || 47712
20070802 || CB || 51.63 || 52.66 || 50.86 || 51.17 || 32601
20070803 || CB || 51.94 || 51.94 || 49.14 || 49.21 || 44953
20070806 || CB || 49.13 || 51.38 || 48.6 || 51.38 || 33894
20070807 || CB || 50.78 || 51.42 || 50.11 || 50.67 || 34000
20070808 || CB || 50.71 || 51.1 || 48.6 || 49.8 || 49438
20070809 || CB || 49.05 || 49.37 || 47.28 || 47.36 || 67128
20070810 || CB || 46.87 || 50 || 45.65 || 48.78 || 62881
20070813 || CB || 49.2 || 50.3 || 49 || 49.13 || 34944
20070814 || CB || 49.11 || 49.64 || 48.32 || 48.46 || 28335
20070815 || CB || 48.55 || 49.96 || 48.31 || 48.75 || 34097
20070816 || CB || 48.7 || 50.4 || 48.44 || 50.37 || 47753
20070817 || CB || 51.58 || 52.3 || 50.4 || 51.35 || 31367
20070820 || CB || 51.89 || 52.12 || 49.98 || 50.69 || 22091
20070821 || CB || 50.3 || 51.38 || 50.25 || 50.95 || 17457
20070822 || CB || 51.34 || 51.91 || 51.05 || 51.75 || 22073
20070823 || CB || 52.05 || 52.15 || 50.69 || 51.21 || 15074
20070824 || CB || 51.28 || 51.92 || 50.79 || 51.9 || 11332
20070827 || CB || 51.84 || 51.84 || 51.27 || 51.4 || 16389
20070828 || CB || 51.2 || 51.23 || 49.81 || 49.87 || 27013
20070829 || CB || 50.22 || 51.03 || 50.05 || 50.95 || 17544
20070830 || CB || 50.45 || 51.08 || 49.99 || 51.02 || 21872
20070831 || CB || 51.54 || 51.89 || 50.86 || 51.13 || 22747
20070904 || CB || 51.4 || 52.15 || 51.27 || 51.95 || 16503
20070905 || CB || 51.55 || 51.61 || 50.8 || 50.91 || 20515
20070906 || CB || 51 || 51.19 || 50.41 || 50.85 || 32102
20070907 || CB || 50.31 || 50.6 || 49.94 || 50.15 || 19787
20070910 || CB || 50.4 || 50.67 || 49.64 || 50.22 || 16956
20070911 || CB || 50.4 || 51.01 || 50.3 || 50.75 || 16346
20070912 || CB || 50.52 || 50.64 || 50.08 || 50.37 || 11774
20070913 || CB || 50.79 || 51.13 || 50.29 || 51.03 || 14487
20070914 || CB || 50.79 || 50.89 || 50.355 || 50.89 || 16283
20070917 || CB || 50.75 || 51.23 || 50.25 || 51.07 || 18273
20070918 || CB || 51.34 || 52.95 || 51 || 52.95 || 19226
20070919 || CB || 52.7 || 53.39 || 52.35 || 52.5 || 21979
20070920 || CB || 52.32 || 52.55 || 51.87 || 51.91 || 15627
20070921 || CB || 52.46 || 52.53 || 51.91 || 52.24 || 22599
20070924 || CB || 52.28 || 52.28 || 51.18 || 51.43 || 18369
20070925 || CB || 51.24 || 52.4 || 51.19 || 52.34 || 17678
20070926 || CB || 52.71 || 53.12 || 52.02 || 52.29 || 18068
20070927 || CB || 52.59 || 53.2 || 52.02 || 53.2 || 15799
20070928 || CB || 53 || 53.7 || 52.818 || 53.64 || 15833
20071001 || CB || 53.75 || 54.51 || 53.65 || 54.12 || 16719
20071002 || CB || 54.07 || 54.85 || 54.05 || 54.55 || 15523
20071003 || CB || 54.41 || 54.71 || 54.2 || 54.43 || 15871
20071004 || CB || 54.65 || 55 || 54.55 || 54.97 || 15926
20071005 || CB || 55.3 || 55.85 || 54.94 || 55.52 || 17081
20071008 || CB || 55.39 || 55.62 || 54.8 || 54.9 || 11172
20071009 || CB || 55 || 55.68 || 54.85 || 55.45 || 18536
20071010 || CB || 55.45 || 55.45 || 54.77 || 54.86 || 32919
20071011 || CB || 54.91 || 55.25 || 53.85 || 53.88 || 39339
20071012 || CB || 53.81 || 54.8 || 53.81 || 54.71 || 12941
20071015 || CB || 54.41 || 55.03 || 53.9 || 54.22 || 16515
20071016 || CB || 54.19 || 54.38 || 53.57 || 54.16 || 20226
20071017 || CB || 54.65 || 54.91 || 53.73 || 54.3 || 21043
20071018 || CB || 54 || 55.1 || 53.42 || 53.49 || 27531
20071019 || CB || 53.29 || 53.8 || 52 || 52.13 || 25300
20071022 || CB || 51.93 || 53.83 || 51.81 || 53.8 || 24619
20071023 || CB || 53.83 || 54.17 || 53 || 53.55 || 24532
20071024 || CB || 53.48 || 54.09 || 52.15 || 53.09 || 40321
20071025 || CB || 53.37 || 53.59 || 51.72 || 52.49 || 44590
20071026 || CB || 53.17 || 53.2 || 51.65 || 53.05 || 31302
20071029 || CB || 52.98 || 53.45 || 52.8 || 53.26 || 19594
20071030 || CB || 53.1 || 53.65 || 53.09 || 53.13 || 13679
20071031 || CB || 53.13 || 53.59 || 52.57 || 53.35 || 22852
20071101 || CB || 52.8 || 52.93 || 51.83 || 52 || 26289
20071102 || CB || 52 || 52.1 || 50.34 || 51.37 || 51038
20071105 || CB || 50.44 || 51.87 || 50.44 || 51.26 || 30785
20071106 || CB || 51.55 || 51.76 || 50.51 || 51.3 || 21972
20071107 || CB || 50.74 || 51.13 || 49.75 || 49.8 || 33976
20071108 || CB || 49.86 || 50.69 || 49.53 || 50.5 || 48276
20071109 || CB || 50.2 || 52.6 || 49.75 || 51.63 || 37198
20071112 || CB || 51.58 || 53.05 || 51.42 || 51.67 || 24144
20071113 || CB || 52.01 || 52.73 || 51.87 || 52.59 || 28395
20071114 || CB || 52.74 || 53.5 || 52.42 || 52.67 || 27301
20071115 || CB || 52.6 || 53.03 || 51.98 || 52.28 || 26544
20071116 || CB || 52.74 || 53.6 || 52.35 || 53.31 || 32845
20071119 || CB || 53.08 || 53.47 || 52.37 || 52.71 || 30835
20071120 || CB || 52.74 || 53.28 || 51.37 || 53.25 || 38528
20071121 || CB || 52.71 || 52.71 || 51.6 || 51.6 || 31966
20071123 || CB || 52.05 || 52.74 || 51.62 || 52.17 || 12977
20071126 || CB || 52.28 || 52.76 || 51.22 || 51.29 || 27288
20071127 || CB || 51.45 || 53.05 || 51.45 || 52.89 || 27951
20071128 || CB || 53.38 || 54.97 || 53.25 || 54.72 || 32701
20071129 || CB || 54.5 || 54.52 || 53.7 || 54.32 || 19666
20071130 || CB || 54.99 || 55.76 || 54.32 || 54.55 || 31489
20071203 || CB || 54.26 || 55.09 || 53.7 || 54.7 || 30192
20071204 || CB || 54.27 || 54.58 || 53.57 || 53.57 || 24579
20071205 || CB || 54.17 || 54.5 || 53.27 || 53.9 || 30495
20071206 || CB || 53.88 || 54.76 || 53.69 || 54.68 || 25359
20071207 || CB || 54.67 || 55 || 54.31 || 54.37 || 36095
20071210 || CB || 54.54 || 55.65 || 54.5 || 55.28 || 36772
20071211 || CB || 55.48 || 55.92 || 53.72 || 53.72 || 43553
20071212 || CB || 55.04 || 55.45 || 53.55 || 54.54 || 42628
20071213 || CB || 54.21 || 55.06 || 53.95 || 54.7 || 40742
20071214 || CB || 54.55 || 54.55 || 52.68 || 52.68 || 40995
20071217 || CB || 52.56 || 53.77 || 52.49 || 53.14 || 27943
20071218 || CB || 53.42 || 53.6 || 52.39 || 53.33 || 25637
20071219 || CB || 53.69 || 54.48 || 53.16 || 53.66 || 19048
20071220 || CB || 53.89 || 54.05 || 52.43 || 53.03 || 22037
20071221 || CB || 53.55 || 53.83 || 52.54 || 53.66 || 38311
20071224 || CB || 53.66 || 55.22 || 53.65 || 55.1 || 7371
20071226 || CB || 55.29 || 55.29 || 54.42 || 54.78 || 10160
20071227 || CB || 54.58 || 54.96 || 54.05 || 54.15 || 13069
20071228 || CB || 54.88 || 55 || 54.16 || 54.46 || 13928
20071231 || CB || 54.39 || 55.03 || 54.11 || 54.58 || 14057
20080102 || CB || 54.67 || 54.67 || 53.3 || 53.38 || 21215
20080103 || CB || 53.45 || 54.26 || 53.16 || 53.84 || 25321
20080104 || CB || 53.44 || 53.83 || 53.01 || 53.01 || 23376
20080107 || CB || 53.43 || 53.98 || 52.75 || 53.91 || 29280
20080108 || CB || 53.8 || 54.07 || 52.21 || 52.3 || 35276
20080109 || CB || 52.32 || 53.15 || 51.84 || 53.14 || 35127
20080110 || CB || 52.84 || 54.44 || 52.35 || 53.79 || 36718
20080111 || CB || 53.14 || 54.06 || 52.71 || 53.16 || 28928
20080114 || CB || 53.48 || 53.49 || 52.83 || 53.29 || 34294
20080115 || CB || 52.56 || 53.14 || 52.27 || 52.42 || 29687
20080116 || CB || 52.57 || 53.33 || 52.15 || 52.6 || 46739
20080117 || CB || 52.46 || 52.76 || 50.13 || 50.24 || 43001
20080118 || CB || 50.69 || 51.48 || 47.67 || 48.02 || 59278
20080122 || CB || 47 || 48.84 || 47 || 48.31 || 86550
20080123 || CB || 46.715 || 48.87 || 46.715 || 48.79 || 86462
20080124 || CB || 48.92 || 49.5 || 48 || 49.27 || 53983
20080125 || CB || 49.39 || 49.92 || 48.09 || 48.27 || 43640
20080128 || CB || 48.43 || 50.82 || 48.35 || 50.71 || 49076
20080129 || CB || 51 || 51.46 || 50.36 || 50.89 || 28564
20080130 || CB || 50.67 || 53.16 || 50.47 || 51.2 || 42730
20080131 || CB || 50.29 || 52.54 || 50.25 || 51.79 || 34541
20080201 || CB || 52.1 || 52.9 || 51.99 || 52.79 || 27303
20080204 || CB || 52.8 || 53.02 || 52.32 || 52.78 || 22634
20080205 || CB || 51.96 || 52.8 || 51.85 || 51.92 || 51317
20080206 || CB || 52.4 || 52.84 || 51.96 || 52.48 || 32123
20080207 || CB || 52.05 || 53.47 || 51.91 || 52.47 || 33207
20080208 || CB || 52.29 || 52.47 || 51.6 || 51.94 || 27766
20080211 || CB || 52.03 || 52.03 || 50.24 || 50.71 || 31512
20080212 || CB || 50.92 || 52.42 || 50.92 || 52.1 || 31864
20080213 || CB || 52.39 || 52.64 || 51.44 || 51.98 || 30659
20080214 || CB || 51.98 || 52.25 || 51.24 || 51.26 || 30921
20080215 || CB || 51.23 || 52.15 || 50.8 || 51.98 || 23091
20080219 || CB || 52.47 || 52.52 || 51.7 || 52.19 || 30120
20080220 || CB || 51.84 || 53.14 || 51.65 || 53.07 || 36267
20080221 || CB || 53.06 || 53.42 || 52.25 || 52.33 || 30506
20080222 || CB || 52.53 || 52.81 || 51.31 || 52.81 || 25859
20080225 || CB || 52.71 || 53.94 || 52.31 || 53.84 || 27100
20080226 || CB || 53.56 || 54.5 || 53.45 || 54.28 || 32896
20080227 || CB || 54.06 || 54.94 || 53.55 || 54.38 || 26442
20080228 || CB || 54.05 || 54.16 || 51.8 || 52.53 || 38117
20080229 || CB || 51.98 || 51.98 || 50.64 || 50.9 || 49562
20080303 || CB || 50.7 || 50.7 || 49.66 || 50.54 || 35301
20080304 || CB || 50.25 || 50.52 || 49.3 || 50.38 || 36810
20080305 || CB || 50.4 || 51.02 || 49.81 || 50.25 || 37813
20080306 || CB || 50.1 || 50.18 || 48.9 || 49.15 || 37595
20080307 || CB || 48.86 || 50.14 || 48.6 || 49.62 || 35041
20080310 || CB || 49.76 || 50.19 || 49.13 || 49.2 || 31261
20080311 || CB || 50.21 || 51.15 || 49.69 || 51.07 || 33216
20080312 || CB || 51.29 || 51.29 || 49.53 || 49.55 || 45333
20080313 || CB || 49.04 || 49.98 || 48.56 || 49.66 || 56037
20080314 || CB || 49.84 || 50.09 || 48.72 || 49 || 59504
20080317 || CB || 47.93 || 49.6 || 47.29 || 48.9 || 54304
20080318 || CB || 49.62 || 50.3 || 49.02 || 50.05 || 46356
20080319 || CB || 50.16 || 51.1 || 48.62 || 48.63 || 48072
20080320 || CB || 48.88 || 50.11 || 48.33 || 50.03 || 66447
20080324 || CB || 50.33 || 51.37 || 49.86 || 50.15 || 33703
20080325 || CB || 50.25 || 50.25 || 49.36 || 49.93 || 29487
20080326 || CB || 49.56 || 50.08 || 49.19 || 49.81 || 53163
20080327 || CB || 50.06 || 50.44 || 49.4 || 49.6 || 37296
20080328 || CB || 49.86 || 50.06 || 49.49 || 49.55 || 23666
20080331 || CB || 50.1 || 50.14 || 49.21 || 49.48 || 29206
20080401 || CB || 49.85 || 51.64 || 49.85 || 51.55 || 39540
20080402 || CB || 51.87 || 51.92 || 51.07 || 51.27 || 23269
20080403 || CB || 51.06 || 51.29 || 50.25 || 50.51 || 21316
20080404 || CB || 50.49 || 50.74 || 50 || 50.22 || 16449
20080407 || CB || 50.49 || 50.9455 || 50.49 || 50.8 || 30454
20080408 || CB || 50.7 || 50.7 || 49.97 || 50.04 || 18586
20080409 || CB || 50.25 || 50.65 || 49.84 || 49.93 || 20122
20080410 || CB || 50.09 || 50.13 || 49.39 || 49.69 || 37947
20080411 || CB || 49.26 || 50.05 || 49.18 || 49.39 || 29867
20080414 || CB || 49.43 || 49.9 || 49.04 || 49.49 || 31940
20080415 || CB || 49.71 || 50.03 || 49.3 || 49.5 || 15941
20080416 || CB || 49.98 || 50.82 || 49.61 || 50.66 || 24074
20080417 || CB || 50.41 || 51.79 || 50.31 || 51.53 || 20806
20080418 || CB || 52.02 || 52.86 || 51.62 || 51.9 || 18929
20080421 || CB || 51.56 || 51.94 || 50.96 || 51.06 || 9987
20080422 || CB || 51.02 || 51.34 || 50.66 || 50.91 || 15711
20080423 || CB || 51.38 || 51.8 || 50.72 || 51.26 || 34334
20080424 || CB || 51.37 || 53.25 || 51.2 || 53.03 || 40519
20080425 || CB || 53.47 || 53.47 || 51.76 || 52.4 || 27343
20080428 || CB || 52.23 || 53.31 || 52.07 || 52.93 || 27499
20080429 || CB || 52.93 || 53.83 || 52.77 || 53.58 || 29128
20080430 || CB || 53.47 || 53.7 || 52.78 || 52.97 || 30294
20080501 || CB || 53 || 54.5 || 52.9 || 54.42 || 29727
20080502 || CB || 54.78 || 54.8 || 53.33 || 53.97 || 25809
20080505 || CB || 53.83 || 54 || 53.35 || 53.71 || 19149
20080506 || CB || 53.23 || 54.29 || 52.97 || 54.16 || 24803
20080507 || CB || 54.01 || 54.36 || 53.11 || 53.21 || 21327
20080508 || CB || 53.5 || 53.61 || 52.4 || 52.99 || 18556
20080509 || CB || 52.32 || 53.26 || 52.24 || 52.74 || 15023
20080512 || CB || 52.98 || 53.61 || 52.6 || 53.61 || 13122
20080513 || CB || 53.74 || 53.93 || 52.8 || 53.21 || 26716
20080514 || CB || 53.65 || 54.06 || 53.1 || 53.93 || 18295
20080515 || CB || 53.81 || 54.34 || 53.28 || 54.28 || 16913
20080516 || CB || 54.26 || 54.28 || 53.45 || 53.76 || 17379
20080519 || CB || 53.67 || 54.38 || 53.64 || 54.03 || 16265
20080520 || CB || 53.76 || 53.89 || 53.45 || 53.54 || 13040
20080521 || CB || 53.48 || 53.68 || 52.5 || 52.56 || 25569
20080522 || CB || 52.48 || 53.39 || 52.48 || 53.38 || 18822
20080523 || CB || 53 || 53.23 || 52.32 || 52.32 || 14648
20080527 || CB || 52.44 || 53.24 || 52.15 || 52.94 || 19272
20080528 || CB || 53.13 || 53.13 || 52.17 || 52.56 || 18036
20080529 || CB || 52.36 || 53.6 || 52.31 || 53.58 || 20509
20080530 || CB || 53.56 || 53.92 || 53.03 || 53.76 || 31453
20080602 || CB || 53.66 || 53.97 || 53.1 || 53.62 || 22630
20080603 || CB || 53.91 || 54.01 || 52.93 || 53.48 || 35851
20080604 || CB || 53.52 || 53.93 || 53.2 || 53.47 || 19623
20080605 || CB || 53.38 || 54.66 || 53.38 || 54.65 || 18571
20080606 || CB || 54.24 || 54.28 || 52.96 || 53.12 || 30352
20080609 || CB || 53.61 || 53.92 || 52.71 || 53.15 || 25899
20080610 || CB || 52.67 || 54 || 52.67 || 53.54 || 20583
20080611 || CB || 53.34 || 53.52 || 52.16 || 52.28 || 30803
20080612 || CB || 52.64 || 53.53 || 52.23 || 52.86 || 32440
20080613 || CB || 53.12 || 53.2 || 52.16 || 52.94 || 22750
20080616 || CB || 52.69 || 53.29 || 52.1 || 53.08 || 17336
20080617 || CB || 53.16 || 53.44 || 52.59 || 52.59 || 22820
20080618 || CB || 52.34 || 52.89 || 51.73 || 52.33 || 24635
20080619 || CB || 52.42 || 52.69 || 51.73 || 52.35 || 35017
20080620 || CB || 52.05 || 52.23 || 51.1 || 51.44 || 32049
20080623 || CB || 51.7 || 51.7 || 50.75 || 50.83 || 21695
20080624 || CB || 51.04 || 51.4 || 50.58 || 51.01 || 27462
20080625 || CB || 51.16 || 51.7 || 50.84 || 51.07 || 26000
20080626 || CB || 50.63 || 50.98 || 50.01 || 50.02 || 31966
20080627 || CB || 49.98 || 50.67 || 49.85 || 50.03 || 31024
20080630 || CB || 50.11 || 50.11 || 48.98 || 49.01 || 44317
20070702 || CBE || 57.09 || 58.35 || 56.98 || 57.95 || 8797
20070703 || CBE || 58.11 || 58.63 || 58 || 58.01 || 4911
20070705 || CBE || 58.43 || 58.59 || 57.51 || 57.77 || 11933
20070706 || CBE || 57.5 || 58.44 || 57.45 || 58.44 || 5659
20070709 || CBE || 58.65 || 58.98 || 58.37 || 58.72 || 6665
20070710 || CBE || 58.52 || 58.565 || 57.67 || 57.76 || 8413
20070711 || CBE || 57.58 || 58.16 || 57.3 || 57.9 || 9362
20070712 || CBE || 58.29 || 58.4 || 57.87 || 58.4 || 20289
20070713 || CBE || 58.59 || 58.69 || 58 || 58.33 || 12712
20070716 || CBE || 58.25 || 59.05 || 58.25 || 58.63 || 8320
20070717 || CBE || 58.72 || 58.78 || 57.9 || 58.5 || 9808
20070718 || CBE || 58.05 || 58.62 || 56.86 || 58.44 || 14579
20070719 || CBE || 58.1 || 58.5 || 56.43 || 57.1 || 19762
20070720 || CBE || 57.1 || 57.28 || 56.34 || 56.93 || 16130
20070723 || CBE || 56.7 || 56.72 || 55.86 || 56.05 || 14490
20070724 || CBE || 55.88 || 56.45 || 55.18 || 55.33 || 12636
20070725 || CBE || 55.34 || 55.4 || 53.88 || 54.54 || 18938
20070726 || CBE || 54.11 || 54.58 || 53 || 53.94 || 22494
20070727 || CBE || 53.92 || 54.66 || 52.46 || 52.64 || 19528
20070730 || CBE || 52.35 || 53.22 || 52.12 || 53.09 || 15143
20070731 || CBE || 53.81 || 53.81 || 52.83 || 52.92 || 15345
20070801 || CBE || 53.38 || 53.48 || 52.28 || 53.27 || 14268
20070802 || CBE || 53.24 || 53.53 || 51.74 || 53.05 || 21556
20070803 || CBE || 53.07 || 53.11 || 50.94 || 50.95 || 17597
20070806 || CBE || 51.02 || 51.6 || 50.55 || 51.47 || 14226
20070807 || CBE || 51.13 || 51.13 || 49.52 || 50.21 || 19874
20070808 || CBE || 50.09 || 50.89 || 49.58 || 50.24 || 24113
20070809 || CBE || 49.74 || 50.26 || 48.57 || 49.56 || 21385
20070810 || CBE || 49.05 || 51.11 || 47.89 || 50.64 || 19699
20070813 || CBE || 51.11 || 52.49 || 50.95 || 51.75 || 10988
20070814 || CBE || 51.9 || 51.9 || 50.08 || 50.11 || 11055
20070815 || CBE || 50.21 || 50.65 || 49.49 || 49.55 || 12633
20070816 || CBE || 49.2 || 49.32 || 47 || 47.25 || 37280
20070817 || CBE || 48.2 || 49.93 || 48.01 || 49.59 || 17291
20070820 || CBE || 49.51 || 50.7 || 49.5 || 50.5 || 9817
20070821 || CBE || 50.24 || 50.73 || 49.89 || 50.31 || 5242
20070822 || CBE || 50.69 || 51.68 || 50.69 || 51.46 || 5650
20070823 || CBE || 51.59 || 51.96 || 49.81 || 50.02 || 8503
20070824 || CBE || 49.93 || 50.9 || 49.91 || 50.57 || 7846
20070827 || CBE || 50.35 || 50.46 || 49.44 || 49.44 || 10309
20070828 || CBE || 49.34 || 49.5 || 48.11 || 48.12 || 10554
20070829 || CBE || 48.47 || 50.54 || 48.36 || 50.54 || 9415
20070830 || CBE || 50.04 || 50.74 || 49.73 || 49.94 || 8120
20070831 || CBE || 50.07 || 51.38 || 50.07 || 51.17 || 11305
20070904 || CBE || 51.11 || 51.99 || 50.71 || 51.64 || 10307
20070905 || CBE || 51.2 || 51.36 || 50.73 || 51.02 || 10388
20070906 || CBE || 50.99 || 52.11 || 50.32 || 51.89 || 12240
20070907 || CBE || 51.12 || 52.1199 || 50.45 || 51.34 || 17809
20070910 || CBE || 51.46 || 52.32 || 49.6 || 50.07 || 13826
20070911 || CBE || 50.36 || 52.16 || 50.2 || 52.14 || 21249
20070912 || CBE || 51.87 || 52.49 || 51.5 || 51.9 || 10523
20070913 || CBE || 52.05 || 52.13 || 50.78 || 51 || 11937
20070914 || CBE || 50.69 || 50.75 || 49.9 || 50.43 || 13945
20070917 || CBE || 50.26 || 50.48 || 49.59 || 49.7 || 7688
20070918 || CBE || 50.03 || 50.62 || 49.14 || 50.45 || 25529
20070919 || CBE || 50.98 || 51.52 || 50.36 || 50.38 || 19452
20070920 || CBE || 50.25 || 50.28 || 49.57 || 49.65 || 14968
20070921 || CBE || 50.24 || 50.24 || 49.65 || 49.94 || 11755
20070924 || CBE || 49.76 || 50.66 || 48.45 || 48.83 || 12288
20070925 || CBE || 48.57 || 49.49 || 48.1 || 49.29 || 13437
20070926 || CBE || 49.58 || 50.74 || 49.34 || 50.59 || 17280
20070927 || CBE || 50.73 || 51.43 || 50.45 || 51.2 || 16543
20070928 || CBE || 51.12 || 51.64 || 50.85 || 51.09 || 9950
20071001 || CBE || 51.06 || 53.11 || 51.05 || 52.96 || 16033
20071002 || CBE || 53.1 || 53.71 || 51.92 || 53.36 || 15318
20071003 || CBE || 53.02 || 54.55 || 52.7 || 54.05 || 20955
20071004 || CBE || 54.32 || 55 || 53.41 || 54.89 || 16147
20071005 || CBE || 54.83 || 56.76 || 54.83 || 56.08 || 13969
20071008 || CBE || 56 || 56.5 || 55.71 || 55.99 || 7234
20071009 || CBE || 56.37 || 57.24 || 55.92 || 57.24 || 13153
20071010 || CBE || 57.25 || 57.25 || 55.905 || 56.3 || 17350
20071011 || CBE || 56.79 || 57.2 || 55.89 || 56.35 || 17574
20071012 || CBE || 56.33 || 56.33 || 55.29 || 56.25 || 6255
20071015 || CBE || 56.25 || 56.4 || 54.89 || 55.04 || 7842
20071016 || CBE || 55.12 || 55.37 || 54.54 || 54.78 || 9494
20071017 || CBE || 55.39 || 55.54 || 54.47 || 54.84 || 7197
20071018 || CBE || 54.7 || 55.03 || 54.17 || 54.64 || 8373
20071019 || CBE || 54.39 || 54.52 || 52.71 || 52.71 || 12040
20071022 || CBE || 52.4 || 53.35 || 51.28 || 53.11 || 20086
20071023 || CBE || 53.08 || 53.12 || 51.35 || 53.12 || 14991
20071024 || CBE || 53.14 || 53.78 || 52.21 || 53.78 || 13837
20071025 || CBE || 54.2 || 54.23 || 52.27 || 52.74 || 13321
20071026 || CBE || 53.15 || 53.39 || 51.84 || 52.04 || 18584
20071029 || CBE || 52 || 52.56 || 51.84 || 52.3 || 13300
20071030 || CBE || 52.17 || 52.46 || 51.43 || 51.49 || 8507
20071031 || CBE || 51.63 || 52.65 || 51.41 || 52.39 || 13445
20071101 || CBE || 52.32 || 52.91 || 51.37 || 51.49 || 15552
20071102 || CBE || 51.61 || 52.19 || 50.69 || 52.19 || 14430
20071105 || CBE || 51.93 || 52.77 || 51.7 || 52.29 || 9461
20071106 || CBE || 52.06 || 55 || 52.06 || 54.81 || 13369
20071107 || CBE || 54.65 || 54.65 || 53.17 || 53.17 || 10271
20071108 || CBE || 53.41 || 54.24 || 53.01 || 53.97 || 12660
20071109 || CBE || 53.5 || 53.63 || 52.28 || 52.75 || 12183
20071112 || CBE || 52.87 || 53.34 || 51.86 || 51.89 || 9167
20071113 || CBE || 52.22 || 54.3 || 52.22 || 54.17 || 9809
20071114 || CBE || 54.3 || 54.49 || 53.01 || 53.21 || 10972
20071115 || CBE || 53 || 53 || 50.09 || 50.35 || 18456
20071116 || CBE || 50.86 || 51.57 || 50.41 || 50.84 || 17526
20071119 || CBE || 50.62 || 50.68 || 48.37 || 49.16 || 21583
20071120 || CBE || 49.14 || 50.17 || 47.49 || 48.31 || 17575
20071121 || CBE || 47.82 || 48.28 || 47.17 || 47.47 || 16063
20071123 || CBE || 48.26 || 48.26 || 47.07 || 47.53 || 6709
20071126 || CBE || 47.63 || 50.43 || 47.32 || 48.31 || 20154
20071127 || CBE || 48.46 || 49.26 || 47.88 || 48.56 || 17633
20071128 || CBE || 48.8 || 49.5 || 48.45 || 49.5 || 22685
20071129 || CBE || 49.24 || 50.04 || 49.24 || 49.71 || 15471
20071130 || CBE || 50.41 || 50.97 || 49.96 || 50.22 || 11734
20071203 || CBE || 50.22 || 50.54 || 49.74 || 50.19 || 12612
20071204 || CBE || 49.99 || 50.58 || 49.76 || 50.17 || 7950
20071205 || CBE || 50.74 || 51.75 || 50.43 || 51.71 || 12782
20071206 || CBE || 51.69 || 52.76 || 51.34 || 52.69 || 8369
20071207 || CBE || 52.61 || 54.92 || 52.61 || 53.82 || 12896
20071210 || CBE || 54.08 || 55.44 || 54.08 || 55.32 || 12228
20071211 || CBE || 55.49 || 55.76 || 52.93 || 53.07 || 12868
20071212 || CBE || 54.37 || 54.79 || 52.16 || 53.13 || 22103
20071213 || CBE || 52.92 || 53.46 || 52.14 || 53.46 || 9200
20071214 || CBE || 53.01 || 53.41 || 52.29 || 52.47 || 8282
20071217 || CBE || 52.35 || 52.35 || 50.8 || 50.96 || 10320
20071218 || CBE || 51.06 || 51.35 || 49.75 || 51.06 || 21569
20071219 || CBE || 51.43 || 52.17 || 50.59 || 51.89 || 15210
20071220 || CBE || 52.3 || 52.36 || 51.72 || 52.36 || 7065
20071221 || CBE || 53.01 || 53.43 || 52.72 || 53.27 || 13007
20071224 || CBE || 54.02 || 54.31 || 53.45 || 54.11 || 2596
20071226 || CBE || 54 || 54.38 || 53.56 || 54.26 || 3767
20071227 || CBE || 54 || 54.2 || 53.21 || 53.43 || 5034
20071228 || CBE || 54.22 || 54.37 || 53.21 || 53.55 || 6692
20071231 || CBE || 53.48 || 53.48 || 52.7 || 52.88 || 5124
20080102 || CBE || 52.75 || 53.25 || 51.27 || 51.5 || 11242
20080103 || CBE || 51.57 || 52.35 || 51.04 || 51.36 || 10509
20080104 || CBE || 51.02 || 51.1 || 50.05 || 50.2 || 15421
20080107 || CBE || 50.41 || 50.7 || 48.87 || 49.2 || 21967
20080108 || CBE || 49.55 || 50 || 47.5 || 47.81 || 29075
20080109 || CBE || 47.6 || 48.72 || 47.34 || 48.69 || 19154
20080110 || CBE || 48.28 || 49.2 || 47.4 || 48.73 || 22226
20080111 || CBE || 48.2 || 48.41 || 46.06 || 46.29 || 34179
20080114 || CBE || 46.58 || 47.83 || 46.26 || 47.67 || 14092
20080115 || CBE || 47.17 || 47.39 || 45.43 || 45.57 || 19829
20080116 || CBE || 45.27 || 46 || 44.41 || 44.87 || 23518
20080117 || CBE || 44.92 || 45.35 || 42.66 || 42.86 || 19798
20080118 || CBE || 43.24 || 44.48 || 42.15 || 42.58 || 35809
20080122 || CBE || 40.6 || 45.01 || 39.39 || 44.41 || 40698
20080123 || CBE || 43.4 || 45.77 || 41.94 || 45.68 || 33155
20080124 || CBE || 46 || 46.32 || 44.37 || 45.4 || 21469
20080125 || CBE || 45.75 || 45.75 || 43.45 || 43.8 || 25716
20080128 || CBE || 44.01 || 44.49 || 43.38 || 44.29 || 24035
20080129 || CBE || 44.63 || 44.96 || 43.95 || 44.48 || 16424
20080130 || CBE || 44.29 || 45.5 || 43.96 || 44.34 || 12627
20080131 || CBE || 43.23 || 44.95 || 43.08 || 44.44 || 25145
20080201 || CBE || 44.44 || 45.68 || 44.16 || 45.68 || 17298
20080204 || CBE || 45.82 || 46.28 || 45.15 || 45.69 || 12594
20080205 || CBE || 44.89 || 45 || 43.74 || 43.74 || 11389
20080206 || CBE || 44.17 || 44.33 || 42.9 || 43.21 || 14159
20080207 || CBE || 42.99 || 44.02 || 42.65 || 43.69 || 12461
20080208 || CBE || 43.39 || 44.14 || 43.25 || 43.45 || 12140
20080211 || CBE || 43.25 || 44.36 || 42.8 || 44.21 || 10692
20080212 || CBE || 44.72 || 45.66 || 44.3 || 44.68 || 16327
20080213 || CBE || 45.26 || 45.52 || 45.01 || 45.38 || 11784
20080214 || CBE || 45.4 || 45.45 || 44.18 || 44.28 || 12757
20080215 || CBE || 44.2 || 44.39 || 43.21 || 43.65 || 12254
20080219 || CBE || 44.11 || 45.31 || 44.11 || 44.75 || 14111
20080220 || CBE || 44.24 || 45.44 || 43.99 || 45.36 || 15084
20080221 || CBE || 45.25 || 45.5 || 43.28 || 43.36 || 18207
20080222 || CBE || 43.45 || 43.71 || 42.49 || 43.16 || 21850
20080225 || CBE || 43.34 || 43.79 || 42.93 || 43.56 || 16177
20080226 || CBE || 43.38 || 45.02 || 43.38 || 44.52 || 16821
20080227 || CBE || 44.13 || 45.13 || 43.97 || 44.59 || 18602
20080228 || CBE || 44.36 || 44.52 || 43.74 || 44.1 || 12063
20080229 || CBE || 43.72 || 43.75 || 41.73 || 41.93 || 16686
20080303 || CBE || 41.81 || 42.52 || 41.69 || 42.3 || 20852
20080304 || CBE || 41.83 || 41.98 || 40.29 || 40.89 || 26758
20080305 || CBE || 40.77 || 42.27 || 40.77 || 41.58 || 20079
20080306 || CBE || 41.46 || 41.55 || 39.87 || 39.88 || 14553
20080307 || CBE || 39.58 || 40.17 || 38.89 || 39.45 || 26016
20080310 || CBE || 39.41 || 40.12 || 39.03 || 39.11 || 22539
20080311 || CBE || 40.2 || 40.66 || 39.86 || 40.66 || 23886
20080312 || CBE || 40.74 || 40.9792 || 39.95 || 40.02 || 11533
20080313 || CBE || 39.45 || 40.5 || 39.23 || 40.16 || 22020
20080314 || CBE || 40.37 || 40.37 || 38.81 || 39.16 || 23390
20080317 || CBE || 38.44 || 38.72 || 35.37 || 37.61 || 34195
20080318 || CBE || 38.25 || 38.53 || 37.35 || 38.14 || 40671
20080319 || CBE || 38.25 || 38.59 || 36.61 || 36.97 || 38868
20080320 || CBE || 37.1 || 37.76 || 36.81 || 37.53 || 28106
20080324 || CBE || 37.77 || 39.87 || 37.77 || 39.33 || 27890
20080325 || CBE || 39.49 || 40.62 || 39.4128 || 40.4 || 19481
20080326 || CBE || 40.04 || 40.21 || 39.75 || 40.07 || 17112
20080327 || CBE || 40.25 || 41.21 || 39.96 || 40.43 || 22599
20080328 || CBE || 40.55 || 40.82 || 39.58 || 39.68 || 12253
20080331 || CBE || 39.75 || 40.36 || 39.5 || 40.15 || 10064
20080401 || CBE || 40.58 || 42.07 || 40.47 || 41.98 || 14840
20080402 || CBE || 41.97 || 42.37 || 41.85 || 42.35 || 15843
20080403 || CBE || 41.85 || 42.57 || 41.85 || 42.25 || 11809
20080404 || CBE || 42.43 || 43.11 || 42.14 || 42.75 || 12113
20080407 || CBE || 43.15 || 43.15 || 42 || 42.4 || 11497
20080408 || CBE || 42.02 || 42.3 || 41.85 || 42.17 || 9613
20080409 || CBE || 42.03 || 42.4 || 40.97 || 41.13 || 10038
20080410 || CBE || 41.29 || 42.27 || 40.92 || 42.04 || 14905
20080411 || CBE || 41.42 || 41.98 || 41.07 || 41.5 || 17995
20080414 || CBE || 41.56 || 42.05 || 41.25 || 41.7 || 19008
20080415 || CBE || 42.1 || 42.66 || 41.87 || 42.43 || 16452
20080416 || CBE || 42.08 || 43.11 || 41.37 || 43.04 || 25439
20080417 || CBE || 43 || 43.28 || 42.6 || 42.88 || 14738
20080418 || CBE || 43.68 || 44.49 || 43.25 || 44.42 || 13225
20080421 || CBE || 44 || 44.26 || 43.54 || 44.05 || 10703
20080422 || CBE || 43.9 || 44.32 || 43.35 || 43.79 || 10531
20080423 || CBE || 44.05 || 44.05 || 42.83 || 43.02 || 16626
20080424 || CBE || 42.92 || 43.61 || 40.65 || 41.65 || 41024
20080425 || CBE || 41.95 || 42.78 || 41.43 || 42.62 || 17927
20080428 || CBE || 42.77 || 43.97 || 42.77 || 43.82 || 16952
20080429 || CBE || 43.7 || 44.85 || 43.65 || 44.13 || 16991
20080430 || CBE || 44.31 || 44.42 || 42.17 || 42.39 || 25032
20080501 || CBE || 42.4 || 43.53 || 42.4 || 43.46 || 12553
20080502 || CBE || 43.87 || 44.29 || 43.07 || 43.4 || 11965
20080505 || CBE || 43.27 || 43.62 || 42.9 || 43.55 || 10301
20080506 || CBE || 43.4 || 44.34 || 43.26 || 44.25 || 9397
20080507 || CBE || 44.38 || 44.65 || 43.02 || 43.1 || 7805
20080508 || CBE || 43.3 || 43.61 || 43.05 || 43.37 || 7255
20080509 || CBE || 42.71 || 43.3 || 42.49 || 43.07 || 7490
20080512 || CBE || 43.27 || 44.05 || 42.76 || 44 || 6918
20080513 || CBE || 44.39 || 45.37 || 44.25 || 45.19 || 10000
20080514 || CBE || 45.61 || 46.62 || 45.19 || 46.08 || 11169
20080515 || CBE || 45.8 || 45.95 || 45.16 || 45.7 || 9716
20080516 || CBE || 45.76 || 46.69 || 45.76 || 46.39 || 10585
20080519 || CBE || 46.04 || 47.02 || 45.93 || 46.13 || 9160
20080520 || CBE || 45.83 || 45.99 || 45.57 || 45.75 || 19340
20080521 || CBE || 45.87 || 47.55 || 45.86 || 46.08 || 13392
20080522 || CBE || 46 || 46.5 || 45.35 || 45.56 || 9814
20080523 || CBE || 45.5 || 45.66 || 44.39 || 44.81 || 6686
20080527 || CBE || 44.87 || 45.78 || 44.66 || 45.64 || 16058
20080528 || CBE || 45.71 || 45.87 || 45.16 || 45.53 || 11026
20080529 || CBE || 45.5 || 46.12 || 45.23 || 45.9 || 7785
20080530 || CBE || 45.74 || 46.72 || 45.71 || 46.63 || 9153
20080602 || CBE || 46.17 || 46.81 || 46.06 || 46.37 || 17666
20080603 || CBE || 46.48 || 47.24 || 45.74 || 46.17 || 9609
20080604 || CBE || 46.09 || 46.6 || 45.86 || 46.22 || 7029
20080605 || CBE || 46.21 || 46.39 || 45.63 || 46.22 || 10779
20080606 || CBE || 45.97 || 45.97 || 44.43 || 44.43 || 10780
20080609 || CBE || 44.47 || 45.8 || 44.47 || 45.37 || 13759
20080610 || CBE || 45.16 || 45.68 || 44.97 || 45.2 || 9451
20080611 || CBE || 44.72 || 45.05 || 43.54 || 43.54 || 9921
20080612 || CBE || 43.84 || 44.4 || 43.31 || 43.5 || 9847
20080613 || CBE || 43.95 || 44.89 || 43.84 || 44.81 || 11287
20080616 || CBE || 44.54 || 44.63 || 44.02 || 44.28 || 10208
20080617 || CBE || 44.66 || 44.82 || 44 || 44.07 || 8173
20080618 || CBE || 43.6 || 44 || 42.61 || 42.65 || 15035
20080619 || CBE || 42.86 || 42.86 || 42.15 || 42.52 || 17842
20080620 || CBE || 42 || 42.34 || 41.27 || 41.92 || 32508
20080623 || CBE || 42.1 || 42.46 || 41.76 || 41.88 || 9019
20080624 || CBE || 41.84 || 42 || 40.7 || 41.15 || 19052
20080625 || CBE || 41.5 || 41.67 || 41.06 || 41.23 || 14817
20080626 || CBE || 40.89 || 40.9325 || 39.56 || 39.81 || 21933
20080627 || CBE || 39.93 || 40.1 || 39.4 || 39.98 || 19871
20080630 || CBE || 39.98 || 40.01 || 39.43 || 39.5 || 16715
20070702 || CBG || 36.85 || 37.43 || 36.65 || 37.43 || 18940
20070703 || CBG || 37.45 || 37.59 || 36.72 || 36.93 || 7107
20070705 || CBG || 37.15 || 38.46 || 37.15 || 38.2 || 18002
20070706 || CBG || 38.2 || 39.83 || 37.74 || 39.55 || 21847
20070709 || CBG || 39.51 || 39.6 || 38.24 || 38.53 || 22592
20070710 || CBG || 38.37 || 38.66 || 37.2 || 37.29 || 24500
20070711 || CBG || 37.44 || 39.06 || 37.4 || 38.85 || 28541
20070712 || CBG || 38.95 || 39.92 || 38.59 || 39.87 || 25442
20070713 || CBG || 39.87 || 41.3 || 39.8 || 41.13 || 28092
20070716 || CBG || 41.27 || 42.74 || 40.87 || 40.96 || 28607
20070717 || CBG || 41.01 || 41.77 || 40.59 || 40.87 || 23823
20070718 || CBG || 40.87 || 41.32 || 39.9 || 40.43 || 31960
20070719 || CBG || 39.93 || 41.57 || 39.93 || 41.44 || 18468
20070720 || CBG || 41.3 || 41.5 || 39.72 || 39.75 || 30135
20070723 || CBG || 40.45 || 40.75 || 39.16 || 39.25 || 20684
20070724 || CBG || 39 || 39.0099 || 36.95 || 37.36 || 36184
20070725 || CBG || 39 || 39.87 || 35.52 || 37.78 || 48413
20070726 || CBG || 37.38 || 37.44 || 34.62 || 35.22 || 62682
20070727 || CBG || 35.3 || 35.71 || 33.33 || 34.5 || 50724
20070730 || CBG || 34.4 || 35.75 || 33.12 || 35.4 || 55865
20070731 || CBG || 38 || 38 || 34.9 || 34.92 || 72263
20070801 || CBG || 35 || 35 || 32.41 || 34.27 || 73289
20070802 || CBG || 34.48 || 34.9 || 33.97 || 34.4 || 59571
20070803 || CBG || 34.3 || 34.3 || 31.06 || 31.26 || 62959
20070806 || CBG || 31.16 || 32.29 || 28.08 || 32.1 || 95309
20070807 || CBG || 32.15 || 32.88 || 30.18 || 31.77 || 68803
20070808 || CBG || 31.84 || 32.62 || 29.75 || 30.77 || 77882
20070809 || CBG || 29.02 || 30.04 || 27.41 || 29.51 || 78731
20070810 || CBG || 29.89 || 30.53 || 26.45 || 29.86 || 88956
20070813 || CBG || 30.68 || 31.62 || 30.15 || 31 || 47314
20070814 || CBG || 31.14 || 31.4 || 27.26 || 28 || 88268
20070815 || CBG || 28.03 || 28.28 || 26.65 || 27.01 || 71065
20070816 || CBG || 26.1 || 29.52 || 24.92 || 29.1 || 130409
20070817 || CBG || 31.01 || 32.66 || 27.33 || 28.3 || 94307
20070820 || CBG || 28.58 || 29.1892 || 27.92 || 28.45 || 44863
20070821 || CBG || 28.69 || 30.16 || 28.57 || 30.1 || 46321
20070822 || CBG || 31.35 || 32 || 30.38 || 31.01 || 44312
20070823 || CBG || 31.24 || 32.02 || 30.85 || 31.35 || 36905
20070824 || CBG || 31.5 || 31.5 || 30.35 || 30.76 || 25835
20070827 || CBG || 30.7 || 30.71 || 29.9 || 30.09 || 31476
20070828 || CBG || 29.76 || 30.02 || 28.62 || 28.72 || 40235
20070829 || CBG || 29.02 || 29.18 || 27.92 || 28.91 || 40840
20070830 || CBG || 28.27 || 28.79 || 27.95 || 28.12 || 36810
20070831 || CBG || 28.85 || 29.64 || 28.65 || 29.52 || 35680
20070904 || CBG || 29.52 || 30.3 || 29.1 || 29.99 || 24676
20070905 || CBG || 29.5 || 29.53 || 26.25 || 27.19 || 63389
20070906 || CBG || 27.36 || 27.72 || 26.31 || 27.65 || 44186
20070907 || CBG || 26.08 || 26.64 || 25.03 || 25.5 || 95278
20070910 || CBG || 24.8 || 25 || 23.69 || 24.08 || 101334
20070911 || CBG || 24.32 || 24.665 || 24 || 24.601 || 42232
20070912 || CBG || 24.36 || 24.8 || 24.2 || 24.62 || 29619
20070913 || CBG || 24.67 || 26.38 || 24.4 || 25.52 || 42416
20070914 || CBG || 25.4 || 26.3 || 24.59 || 25.26 || 29016
20070917 || CBG || 24.93 || 25.38 || 24.74 || 25.18 || 28496
20070918 || CBG || 25.4 || 27.24 || 25.1 || 27.16 || 55188
20070919 || CBG || 27.57 || 28.9 || 27.4 || 28.17 || 57757
20070920 || CBG || 28.26 || 28.94 || 28.07 || 28.16 || 49564
20070921 || CBG || 28.46 || 29.21 || 28.15 || 29.01 || 56825
20070924 || CBG || 28.87 || 29.31 || 28.29 || 28.58 || 34861
20070925 || CBG || 28.25 || 28.4 || 27.115 || 27.87 || 42669
20070926 || CBG || 27.98 || 28.12 || 26.96 || 27.94 || 42945
20070927 || CBG || 27.91 || 28.81 || 27.73 || 28.58 || 44288
20070928 || CBG || 28.6 || 28.88 || 27.69 || 27.84 || 22183
20071001 || CBG || 27.72 || 28.2 || 27.47 || 28.07 || 37031
20071002 || CBG || 28.02 || 28.27 || 27.86 || 27.97 || 22469
20071003 || CBG || 27.75 || 28.56 || 27.2 || 28.23 || 17061
20071004 || CBG || 27.99 || 28.27 || 27.33 || 27.7 || 16723
20071005 || CBG || 28.03 || 29.36 || 27.98 || 28.62 || 34379
20071008 || CBG || 28.49 || 29.05 || 27.25 || 27.51 || 24984
20071009 || CBG || 27.53 || 27.72 || 26.55 || 27.15 || 32659
20071010 || CBG || 27.31 || 27.31 || 25.88 || 26.95 || 36910
20071011 || CBG || 26.96 || 27.14 || 25.55 || 26.06 || 32627
20071012 || CBG || 26.13 || 26.5 || 25.91 || 26.44 || 30928
20071015 || CBG || 26.37 || 26.74 || 25.48 || 25.62 || 27163
20071016 || CBG || 25.5 || 25.55 || 24.82 || 24.91 || 31890
20071017 || CBG || 24.92 || 25.28 || 24.42 || 25.14 || 57518
20071018 || CBG || 24.87 || 24.99 || 24.22 || 24.34 || 21157
20071019 || CBG || 24.25 || 24.34 || 23.65 || 23.8 || 46121
20071022 || CBG || 23.43 || 24.43 || 23.02 || 24.34 || 20043
20071023 || CBG || 24.45 || 25.64 || 24.45 || 25.49 || 28886
20071024 || CBG || 25.1 || 25.2 || 24.21 || 25.2 || 24003
20071025 || CBG || 25.39 || 25.6 || 24.07 || 24.77 || 24387
20071026 || CBG || 25.02 || 25.89 || 25.02 || 25.86 || 29364
20071029 || CBG || 25.84 || 27.11 || 25.84 || 26.74 || 38181
20071030 || CBG || 24.59 || 25.26 || 23.18 || 24.52 || 95561
20071031 || CBG || 24.51 || 24.92 || 24.05 || 24.38 || 34904
20071101 || CBG || 23.77 || 23.89 || 22.73 || 23.14 || 46523
20071102 || CBG || 23.53 || 23.53 || 22.04 || 22.42 || 53994
20071105 || CBG || 22.01 || 22.15 || 20.77 || 21.09 || 51164
20071106 || CBG || 21.08 || 22 || 21.04 || 21.82 || 37159
20071107 || CBG || 21.22 || 21.66 || 20.43 || 20.5 || 41669
20071108 || CBG || 21.14 || 21.19 || 20.35 || 20.77 || 84323
20071109 || CBG || 20.46 || 20.97 || 19.96 || 20.13 || 80563
20071112 || CBG || 20.1 || 20.9 || 20.02 || 20.16 || 40012
20071113 || CBG || 20.52 || 21.22 || 19.92 || 19.97 || 59942
20071114 || CBG || 20.05 || 20.32 || 19.3 || 19.38 || 75302
20071115 || CBG || 19.56 || 19.62 || 19 || 19.28 || 122062
20071116 || CBG || 19.28 || 19.77 || 19.12 || 19.59 || 82022
20071119 || CBG || 19.46 || 19.53 || 18.38 || 18.75 || 105236
20071120 || CBG || 18.74 || 18.82 || 17.49 || 18.45 || 100632
20071121 || CBG || 18.26 || 18.81 || 17.76 || 18.38 || 75174
20071123 || CBG || 18.54 || 19.87 || 18.3 || 19.8 || 27889
20071126 || CBG || 19.88 || 20.32 || 19.34 || 20.05 || 91903
20071127 || CBG || 19.98 || 21.32 || 19.98 || 21.12 || 97719
20071128 || CBG || 21.24 || 24.59 || 21.16 || 24.29 || 102600
20071129 || CBG || 24.16 || 24.16 || 22.53 || 23.26 || 86931
20071130 || CBG || 23.59 || 24.75 || 23.15 || 23.75 || 68323
20071203 || CBG || 23.63 || 24.03 || 23.37 || 23.6 || 61127
20071204 || CBG || 23.51 || 23.51 || 22.04 || 22.2 || 63451
20071205 || CBG || 22.45 || 23.49 || 22.45 || 22.97 || 55336
20071206 || CBG || 22.96 || 23.82 || 22.74 || 23.76 || 45072
20071207 || CBG || 23.85 || 24.14 || 23.53 || 23.89 || 47904
20071210 || CBG || 24 || 24.44 || 23.65 || 24.37 || 31523
20071211 || CBG || 24.36 || 24.37 || 23.1 || 23.21 || 57181
20071212 || CBG || 24.3 || 24.45 || 22.82 || 23.2 || 51110
20071213 || CBG || 23.13 || 23.19 || 22 || 23 || 52555
20071214 || CBG || 22.89 || 22.89 || 21.65 || 21.66 || 35963
20071217 || CBG || 21.61 || 22.19 || 20.97 || 21.64 || 50957
20071218 || CBG || 21.89 || 22.18 || 20.8 || 21.55 || 30531
20071219 || CBG || 21.6 || 22.37 || 21.14 || 22.3 || 38950
20071220 || CBG || 22.5 || 22.5599 || 20.5 || 21.58 || 41769
20071221 || CBG || 21.79 || 22.7 || 21.78 || 22.21 || 37890
20071224 || CBG || 22.02 || 22.87 || 22.02 || 22.64 || 7741
20071226 || CBG || 22.29 || 22.49 || 21.64 || 21.75 || 20747
20071227 || CBG || 21.37 || 21.84 || 21.12 || 21.39 || 26549
20071228 || CBG || 21.71 || 21.73 || 20.9 || 21.36 || 15352
20071231 || CBG || 20.93 || 22.05 || 20.93 || 21.55 || 24362
20080102 || CBG || 21.5 || 22 || 21.05 || 21.38 || 41011
20080103 || CBG || 21.41 || 21.46 || 20.83 || 20.89 || 37215
20080104 || CBG || 20.6 || 20.97 || 19.28 || 19.4 || 66421
20080107 || CBG || 19.2 || 19.48 || 18.44 || 18.77 || 64023
20080108 || CBG || 18.88 || 19.205 || 18.35 || 18.4 || 63084
20080109 || CBG || 18.4 || 18.4 || 16.8 || 17.73 || 61200
20080110 || CBG || 17.36 || 17.65 || 16.53 || 17.51 || 89058
20080111 || CBG || 17.21 || 18.24 || 16.85 || 17.91 || 61609
20080114 || CBG || 18.03 || 18.25 || 17.3 || 17.87 || 34950
20080115 || CBG || 17.56 || 18 || 16.9 || 17.21 || 39102
20080116 || CBG || 17.1 || 17.65 || 16.95 || 17.29 || 38799
20080117 || CBG || 17.32 || 17.73 || 16.09 || 16.13 || 41390
20080118 || CBG || 16.25 || 16.96 || 15.8 || 16.44 || 72632
20080122 || CBG || 15.61 || 17.32 || 15.23 || 16.87 || 77479
20080123 || CBG || 15.96 || 18.49 || 15.96 || 18.3 || 65363
20080124 || CBG || 18.58 || 18.88 || 18.03 || 18.36 || 50815
20080125 || CBG || 18.52 || 19.25 || 17.96 || 18.06 || 39266
20080128 || CBG || 18.12 || 18.52 || 17.46 || 18.51 || 27195
20080129 || CBG || 18.55 || 18.9 || 17.85 || 18.32 || 25193
20080130 || CBG || 18.5 || 19.55 || 18.33 || 18.45 || 54894
20080131 || CBG || 18.12 || 19.77 || 17.75 || 19.37 || 68444
20080201 || CBG || 19.61 || 20 || 18.99 || 19.96 || 30738
20080204 || CBG || 19.95 || 19.95 || 19 || 19.1 || 16865
20080205 || CBG || 18.53 || 18.78 || 17.51 || 17.75 || 38976
20080206 || CBG || 17.48 || 18.87 || 16.78 || 18.14 || 55718
20080207 || CBG || 17.76 || 19.02 || 17.59 || 18.83 || 48687
20080208 || CBG || 18.77 || 18.84 || 17.77 || 17.97 || 38389
20080211 || CBG || 18.18 || 18.67 || 17.86 || 18.64 || 44881
20080212 || CBG || 18.72 || 19.35 || 18.69 || 19.26 || 62257
20080213 || CBG || 19.45 || 19.8 || 19.25 || 19.7 || 33832
20080214 || CBG || 19.74 || 20.02 || 19.31 || 19.6 || 31055
20080215 || CBG || 19.5 || 19.5 || 19.08 || 19.42 || 46509
20080219 || CBG || 19.67 || 20.77 || 19.45 || 20.33 || 43851
20080220 || CBG || 20.12 || 20.72 || 19.88 || 20.64 || 31544
20080221 || CBG || 20.67 || 21.05 || 20.25 || 20.35 || 26282
20080222 || CBG || 20.47 || 21.05 || 20.07 || 21.01 || 23359
20080225 || CBG || 21.24 || 22 || 20.58 || 21.93 || 37970
20080226 || CBG || 21.79 || 21.87 || 21.46 || 21.76 || 40423
20080227 || CBG || 21.67 || 22.18 || 21.31 || 21.96 || 55489
20080228 || CBG || 21.56 || 21.81 || 21.37 || 21.53 || 32592
20080229 || CBG || 20.89 || 21.17 || 19.95 || 20.06 || 36128
20080303 || CBG || 19.71 || 20.23 || 19.66 || 20.04 || 25341
20080304 || CBG || 19.81 || 19.87 || 18.9 || 19.45 || 38200
20080305 || CBG || 19.78 || 19.825 || 18.88 || 18.99 || 26225
20080306 || CBG || 18.87 || 18.87 || 17.93 || 18.4 || 46604
20080307 || CBG || 18.22 || 18.99 || 18.03 || 18.48 || 53354
20080310 || CBG || 18.43 || 18.57 || 17.62 || 17.69 || 41828
20080311 || CBG || 18.16 || 19.27 || 17.9 || 19.2 || 44627
20080312 || CBG || 19.27 || 19.51 || 18.64 || 18.7 || 25910
20080313 || CBG || 18.2 || 19.52 || 18.02 || 19.37 || 28617
20080314 || CBG || 19.55 || 19.55 || 18 || 18.37 || 50054
20080317 || CBG || 17.89 || 18.45 || 17.5 || 18.12 || 51558
20080318 || CBG || 18.73 || 20 || 18.72 || 20 || 43375
20080319 || CBG || 20.01 || 20.85 || 18.55 || 18.61 || 33861
20080320 || CBG || 18.68 || 19.61 || 18.45 || 19.41 || 55074
20080324 || CBG || 19.63 || 23.17 || 19.63 || 22.04 || 68565
20080325 || CBG || 22 || 22.05 || 20.89 || 21.81 || 24289
20080326 || CBG || 21.56 || 21.9 || 21.27 || 21.31 || 28340
20080327 || CBG || 21.44 || 22.04 || 21.06 || 21.06 || 25535
20080328 || CBG || 21.2 || 21.56 || 20.85 || 20.96 || 19252
20080331 || CBG || 20.77 || 21.79 || 20.5 || 21.64 || 31804
20080401 || CBG || 21.83 || 22.5 || 21.44 || 22.44 || 45220
20080402 || CBG || 22.61 || 22.93 || 22.22 || 22.4 || 25305
20080403 || CBG || 22.15 || 22.15 || 21.69 || 21.99 || 37243
20080404 || CBG || 22.15 || 22.15 || 21.54 || 21.68 || 18222
20080407 || CBG || 21.89 || 22.53 || 21.61 || 21.85 || 21880
20080408 || CBG || 21.73 || 21.79 || 21.19 || 21.36 || 17862
20080409 || CBG || 21.63 || 21.63 || 20.84 || 20.85 || 13764
20080410 || CBG || 20.84 || 20.84 || 20.08 || 20.23 || 38608
20080411 || CBG || 20.02 || 20.87 || 19.62 || 20.35 || 22814
20080414 || CBG || 20.37 || 20.38 || 19.69 || 19.74 || 13061
20080415 || CBG || 19.9 || 20.16 || 19.5 || 19.8 || 28461
20080416 || CBG || 20.11 || 21.14 || 19.94 || 21.11 || 27294
20080417 || CBG || 21.09 || 21.38 || 20.76 || 21.16 || 18645
20080418 || CBG || 21.51 || 22.28 || 20.89 || 21.26 || 29912
20080421 || CBG || 21.11 || 23.06 || 21 || 22.85 || 38004
20080422 || CBG || 22.71 || 22.74 || 21.87 || 22.03 || 22106
20080423 || CBG || 22.3 || 22.38 || 21.9 || 22.1 || 17297
20080424 || CBG || 22.1 || 23.53 || 21.72 || 23.42 || 23766
20080425 || CBG || 23.49 || 23.98 || 23.17 || 23.77 || 28205
20080428 || CBG || 24.04 || 24.04 || 23.31 || 23.58 || 20983
20080429 || CBG || 22.17 || 23.26 || 21.81 || 22.55 || 22054
20080430 || CBG || 21.61 || 23.77 || 20.82 || 23.12 || 52024
20080501 || CBG || 22.83 || 23.43 || 22.54 || 23.26 || 32650
20080502 || CBG || 23.56 || 23.76 || 23.16 || 23.63 || 25830
20080505 || CBG || 23.39 || 23.63 || 22.75 || 23.02 || 19362
20080506 || CBG || 22.65 || 23.3 || 22.33 || 23.12 || 14537
20080507 || CBG || 22.99 || 23.47 || 22.28 || 22.44 || 22389
20080508 || CBG || 22.9 || 22.9 || 22 || 22.29 || 16922
20080509 || CBG || 21.92 || 22.54 || 21.65 || 22.15 || 15089
20080512 || CBG || 22.12 || 22.68 || 21.82 || 22.5 || 16636
20080513 || CBG || 22.68 || 22.68 || 21.7 || 22.14 || 15444
20080514 || CBG || 22.4 || 22.61 || 22.14 || 22.34 || 10828
20080515 || CBG || 22.34 || 23.57 || 22.3 || 23.5 || 15250
20080516 || CBG || 23.16 || 23.57 || 22.91 || 23.29 || 13588
20080519 || CBG || 23.42 || 24.5 || 23.36 || 24.01 || 22213
20080520 || CBG || 23.78 || 24.09 || 22.87 || 23.21 || 22548
20080521 || CBG || 23.29 || 23.29 || 21.89 || 21.97 || 33948
20080522 || CBG || 22.06 || 22.49 || 21.57 || 21.75 || 35452
20080523 || CBG || 21.55 || 21.67 || 20.96 || 21.48 || 19508
20080527 || CBG || 21.44 || 21.8902 || 21.34 || 21.67 || 20319
20080528 || CBG || 21.71 || 22.54 || 21.45 || 22.43 || 31515
20080529 || CBG || 22.49 || 22.91 || 22.26 || 22.6 || 12881
20080530 || CBG || 22.62 || 22.62 || 22.2 || 22.46 || 22325
20080602 || CBG || 22.26 || 22.42 || 21.71 || 22 || 23489
20080603 || CBG || 22.1 || 22.44 || 21.45 || 21.99 || 28402
20080604 || CBG || 21.8 || 22.4 || 21.53 || 21.75 || 20084
20080605 || CBG || 21.7 || 22.26 || 21.7 || 22.22 || 18358
20080606 || CBG || 21.7 || 21.91 || 21.18 || 21.31 || 38839
20080609 || CBG || 21.36 || 21.57 || 20.25 || 20.59 || 36593
20080610 || CBG || 20.4 || 21.44 || 20.17 || 21.06 || 29434
20080611 || CBG || 20.64 || 21.98 || 20.54 || 20.54 || 30508
20080612 || CBG || 20.61 || 21.37 || 20.61 || 21.07 || 27207
20080613 || CBG || 21.2 || 21.4 || 20.75 || 21.34 || 16730
20080616 || CBG || 21.14 || 21.65 || 20.97 || 21.44 || 11828
20080617 || CBG || 21.52 || 21.8 || 20.89 || 20.93 || 19332
20080618 || CBG || 20.71 || 20.85 || 20.04 || 20.23 || 23306
20080619 || CBG || 19.9 || 21.2 || 19.9 || 21.08 || 22627
20080620 || CBG || 20.71 || 21.65 || 20.08 || 20.62 || 23942
20080623 || CBG || 20.62 || 21.08 || 20.14 || 20.27 || 16410
20080624 || CBG || 20.12 || 20.95 || 19.84 || 20.69 || 17725
20080625 || CBG || 20.84 || 21.61 || 20.53 || 21.29 || 24847
20080626 || CBG || 21.1 || 21.12 || 20.18 || 20.22 || 18204
20080627 || CBG || 20.2 || 20.4 || 19.58 || 19.79 || 32806
20080630 || CBG || 19.8 || 20.76 || 19 || 19.2 || 30228
20070702 || CBH || 37.5 || 37.95 || 36.5 || 36.7 || 74866
20070703 || CBH || 36.76 || 37.27 || 36.75 || 37.08 || 23327
20070705 || CBH || 37.08 || 38.08 || 36.86 || 38.05 || 50932
20070706 || CBH || 37.97 || 38.6 || 37.83 || 38.15 || 28488
20070709 || CBH || 37.9 || 37.97 || 37.16 || 37.25 || 61249
20070710 || CBH || 37.08 || 37.13 || 36.53 || 36.77 || 41957
20070711 || CBH || 36.75 || 37.11 || 36.7 || 36.96 || 28684
20070712 || CBH || 37.31 || 39.13 || 36.96 || 38.84 || 63219
20070713 || CBH || 38.59 || 38.76 || 38.11 || 38.57 || 29022
20070716 || CBH || 38.55 || 38.55 || 37.97 || 37.99 || 23546
20070717 || CBH || 38.14 || 38.49 || 38 || 38.13 || 17057
20070718 || CBH || 37.9 || 38.08 || 37.2 || 37.49 || 19470
20070719 || CBH || 37.59 || 37.89 || 37.05 || 37.46 || 29730
20070720 || CBH || 37.41 || 37.8 || 36.73 || 37.03 || 25840
20070723 || CBH || 37.01 || 37.25 || 36.39 || 36.51 || 27164
20070724 || CBH || 36.25 || 37.15 || 35.66 || 35.95 || 43920
20070725 || CBH || 35.85 || 36.25 || 35.17 || 35.63 || 33854
20070726 || CBH || 34.8 || 35.07 || 34 || 34.82 || 49547
20070727 || CBH || 34.78 || 34.81 || 34.1 || 34.19 || 37302
20070730 || CBH || 34.11 || 34.48 || 33.55 || 34.16 || 29038
20070731 || CBH || 34.21 || 34.84 || 33.41 || 33.45 || 40151
20070801 || CBH || 33.56 || 34.22 || 33.18 || 33.98 || 53272
20070802 || CBH || 34.01 || 34.37 || 33.81 || 34.25 || 32527
20070803 || CBH || 34.34 || 34.56 || 33.14 || 33.15 || 40822
20070806 || CBH || 33.2 || 35.22 || 33 || 35.07 || 45437
20070807 || CBH || 34.79 || 35.56 || 34.35 || 35.07 || 46916
20070808 || CBH || 35.5 || 38.1 || 35.41 || 36.3 || 44698
20070809 || CBH || 35.17 || 36.28 || 35 || 35.66 || 47436
20070810 || CBH || 35.02 || 35.69 || 34.01 || 35.31 || 39642
20070813 || CBH || 35.61 || 35.61 || 34.49 || 34.56 || 26317
20070814 || CBH || 34.7 || 34.75 || 33.59 || 33.86 || 28780
20070815 || CBH || 33.8 || 34.07 || 32.9 || 33.29 || 35429
20070816 || CBH || 32.94 || 35.54 || 32.17 || 35.39 || 71332
20070817 || CBH || 37.17 || 37.98 || 36.01 || 36.87 || 68135
20070820 || CBH || 36.87 || 37.05 || 35.03 || 36.04 || 31052
20070821 || CBH || 36 || 37.7 || 35.85 || 37.03 || 32148
20070822 || CBH || 37.36 || 37.86 || 37 || 37.43 || 33233
20070823 || CBH || 37.5 || 37.63 || 36.89 || 37.23 || 32388
20070824 || CBH || 37.14 || 37.33 || 36.63 || 37.31 || 11633
20070827 || CBH || 37 || 37.1 || 36.33 || 36.33 || 11672
20070828 || CBH || 36.04 || 36.15 || 35.16 || 35.17 || 20670
20070829 || CBH || 35.47 || 36.53 || 35.3 || 36.47 || 15116
20070830 || CBH || 36.04 || 36.46 || 35.83 || 36.15 || 21798
20070831 || CBH || 36.77 || 37 || 36.05 || 36.73 || 18139
20070904 || CBH || 36.58 || 37.93 || 36.53 || 37.61 || 19330
20070905 || CBH || 37.19 || 37.34 || 36.67 || 36.96 || 19073
20070906 || CBH || 37.16 || 37.41 || 36.4 || 37.32 || 12279
20070907 || CBH || 36.4 || 37.7 || 36.4 || 37.31 || 24271
20070910 || CBH || 37.46 || 37.6 || 36.26 || 36.71 || 14804
20070911 || CBH || 37.09 || 38.35 || 37 || 38.04 || 28733
20070912 || CBH || 37.98 || 38.12 || 37.15 || 38.04 || 17089
20070913 || CBH || 38.47 || 38.75 || 38.06 || 38.57 || 17742
20070914 || CBH || 38.11 || 39.12 || 37.92 || 38.96 || 16255
20070917 || CBH || 38.7 || 38.79 || 37.71 || 38.07 || 14919
20070918 || CBH || 38.49 || 39.62 || 37.83 || 39.51 || 29938
20070919 || CBH || 39.41 || 39.5 || 38.44 || 38.87 || 23661
20070920 || CBH || 38.87 || 38.87 || 37.43 || 38.03 || 33540
20070921 || CBH || 38.45 || 38.62 || 37.56 || 38.1 || 21624
20070924 || CBH || 37.98 || 38.22 || 37.43 || 37.49 || 12040
20070925 || CBH || 37.27 || 38.12 || 37.14 || 38.01 || 14584
20070926 || CBH || 38.24 || 38.32 || 37.69 || 37.98 || 8305
20070927 || CBH || 37.97 || 38.23 || 37.67 || 38.12 || 7529
20070928 || CBH || 37.94 || 39.08 || 37.94 || 38.78 || 19047
20071001 || CBH || 38.82 || 39.97 || 38.75 || 39.74 || 22860
20071002 || CBH || 39.23 || 41 || 39.11 || 39.47 || 616751
20071003 || CBH || 39.46 || 39.84 || 38.67 || 38.84 || 263317
20071004 || CBH || 38.97 || 39.61 || 38.76 || 39.48 || 112425
20071005 || CBH || 39.88 || 40.32 || 39.88 || 40.21 || 156154
20071008 || CBH || 39.98 || 40.19 || 39.56 || 39.76 || 36995
20071009 || CBH || 39.8 || 40.46 || 39.8 || 40.4 || 64023
20071010 || CBH || 40.24 || 40.55 || 39.81 || 40.27 || 62544
20071011 || CBH || 40.44 || 40.8 || 40.33 || 40.49 || 62912
20071012 || CBH || 40.16 || 40.73 || 40.12 || 40.37 || 53517
20071015 || CBH || 40.42 || 40.5 || 39.86 || 39.94 || 50789
20071016 || CBH || 39.82 || 39.98 || 39.52 || 39.52 || 62527
20071017 || CBH || 39.55 || 39.82 || 39.39 || 39.62 || 77593
20071018 || CBH || 39.56 || 39.56 || 39.08 || 39.35 || 112734
20071019 || CBH || 39.2 || 39.56 || 38.8 || 38.8 || 56983
20071022 || CBH || 38.65 || 39.05 || 38.33 || 39.01 || 26207
20071023 || CBH || 39.01 || 39.52 || 38.92 || 39.21 || 69727
20071024 || CBH || 39.1 || 39.1 || 38.29 || 38.58 || 56983
20071025 || CBH || 38.54 || 39.14 || 38.49 || 38.92 || 84127
20071026 || CBH || 39.42 || 39.42 || 38.65 || 39.04 || 65312
20071029 || CBH || 39.2 || 39.75 || 39.14 || 39.71 || 58281
20071030 || CBH || 39.49 || 40.06 || 39.49 || 39.82 || 44472
20071031 || CBH || 40.1 || 40.76 || 39.93 || 40.75 || 54041
20071101 || CBH || 40.17 || 40.55 || 39.75 || 39.87 || 45267
20071102 || CBH || 39.86 || 40.46 || 39.71 || 40.2 || 62913
20071105 || CBH || 39.53 || 40.47 || 39.53 || 40.17 || 35618
20071106 || CBH || 40.05 || 40.5 || 40.05 || 40.4 || 149446
20071107 || CBH || 40.04 || 40.48 || 39.35 || 39.35 || 56253
20071108 || CBH || 39.38 || 39.83 || 38.35 || 38.82 || 65046
20071109 || CBH || 38.23 || 38.71 || 37.62 || 37.73 || 129246
20071112 || CBH || 37.62 || 37.92 || 36.82 || 36.82 || 53090
20071113 || CBH || 37.06 || 37.86 || 37.06 || 37.7 || 49301
20071114 || CBH || 38.32 || 38.78 || 37.24 || 37.46 || 32438
20071115 || CBH || 37.24 || 37.24 || 36.19 || 36.24 || 38159
20071116 || CBH || 36.43 || 36.65 || 35.9 || 36.32 || 34131
20071119 || CBH || 36.24 || 36.24 || 35.17 || 35.17 || 47601
20071120 || CBH || 35.15 || 35.7041 || 34.36 || 34.96 || 43135
20071121 || CBH || 34.42 || 35.14 || 34.4 || 34.96 || 34788
20071123 || CBH || 35.52 || 36.03 || 35.26 || 35.96 || 11598
20071126 || CBH || 35.79 || 36.02 || 35.19 || 35.28 || 22401
20071127 || CBH || 35.3 || 36.7 || 35.3 || 36.7 || 28842
20071128 || CBH || 36.7 || 38.49 || 36.7 || 38.49 || 45869
20071129 || CBH || 38.29 || 39.18 || 38.16 || 38.82 || 43382
20071130 || CBH || 39.5 || 39.9 || 39.25 || 39.82 || 33466
20071203 || CBH || 39.72 || 39.96 || 39.44 || 39.81 || 22296
20071204 || CBH || 39.54 || 39.59 || 38.9 || 39 || 16253
20071205 || CBH || 39.66 || 39.68 || 39.12 || 39.46 || 13278
20071206 || CBH || 39.45 || 39.45 || 38.74 || 39.08 || 15931
20071207 || CBH || 39.07 || 39.5 || 39.03 || 39.4 || 13116
20071210 || CBH || 39.43 || 39.7 || 39.29 || 39.54 || 11435
20071211 || CBH || 39.52 || 39.89 || 38.7 || 38.7 || 19279
20071212 || CBH || 39.65 || 39.65 || 38.32 || 38.83 || 48704
20071213 || CBH || 38.71 || 38.93 || 38.12 || 38.86 || 60497
20071214 || CBH || 38.18 || 38.8 || 38.18 || 38.45 || 16029
20071217 || CBH || 38.2 || 38.71 || 37.93 || 37.93 || 12676
20071218 || CBH || 38.13 || 38.54 || 37.87 || 38.05 || 16559
20071219 || CBH || 38.13 || 38.6 || 37.99 || 38.14 || 22350
20071220 || CBH || 38.43 || 38.44 || 37.59 || 37.67 || 23764
20071221 || CBH || 38 || 38.2 || 37.43 || 38.12 || 30907
20071224 || CBH || 37.97 || 38.65 || 37.97 || 38.5 || 5686
20071226 || CBH || 38.13 || 38.38 || 38.06 || 38.06 || 8035
20071227 || CBH || 37.88 || 38.38 || 37.81 || 37.81 || 50146
20071228 || CBH || 37.9 || 38.39 || 37.86 || 38.35 || 14791
20071231 || CBH || 38.27 || 38.34 || 38.03 || 38.14 || 19743
20080102 || CBH || 37.96 || 38.11 || 37.53 || 37.8 || 13901
20080103 || CBH || 37.85 || 37.96 || 37.44 || 37.86 || 14495
20080104 || CBH || 37.58 || 37.69 || 37.03 || 37.2 || 18846
20080107 || CBH || 37.4 || 37.4 || 35.82 || 36.45 || 35547
20080108 || CBH || 36.87 || 37.33 || 36.09 || 36.18 || 69808
20080109 || CBH || 36.06 || 36.861 || 36.02 || 36.73 || 55870
20080110 || CBH || 36.38 || 37.52 || 36.38 || 37.29 || 33937
20080111 || CBH || 36.85 || 37.54 || 36.65 || 37.13 || 38022
20080114 || CBH || 37.35 || 37.5 || 36.65 || 36.91 || 24279
20080115 || CBH || 36.38 || 36.64 || 36.23 || 36.35 || 61843
20080116 || CBH || 36.14 || 36.85 || 35.76 || 36.75 || 39251
20080117 || CBH || 36.78 || 36.98 || 35.66 || 35.75 || 44415
20080118 || CBH || 36.07 || 36.27 || 35.25 || 35.73 || 42742
20080122 || CBH || 33.5 || 36.12 || 33.5 || 35.51 || 47177
20080123 || CBH || 34.74 || 37.6 || 34.74 || 37.27 || 30526
20080124 || CBH || 37.53 || 37.68 || 37.04 || 37.16 || 32117
20080125 || CBH || 37.74 || 37.85 || 36.57 || 36.57 || 56589
20080128 || CBH || 36.71 || 37.37 || 36.57 || 37.27 || 59286
20080129 || CBH || 37.43 || 38.15 || 37.35 || 38.15 || 25748
20080130 || CBH || 37.91 || 38.63 || 37.71 || 37.82 || 49795
20080131 || CBH || 37.48 || 38.17 || 37.02 || 37.95 || 47746
20080201 || CBH || 37.75 || 38.71 || 37.73 || 38.71 || 36919
20080204 || CBH || 38.54 || 38.81 || 38.07 || 38.15 || 33268
20080205 || CBH || 37.41 || 37.87 || 37.19 || 37.2 || 61348
20080206 || CBH || 37.38 || 37.74 || 37.18 || 37.32 || 19584
20080207 || CBH || 37.17 || 37.97 || 37.17 || 37.71 || 16121
20080208 || CBH || 37.62 || 38.21 || 37.42 || 37.62 || 18554
20080211 || CBH || 37.53 || 37.8 || 37.29 || 37.48 || 15604
20080212 || CBH || 37.64 || 38.05 || 37.16 || 37.46 || 28051
20080213 || CBH || 37.78 || 37.78 || 37.18 || 37.71 || 13787
20080214 || CBH || 37.64 || 37.75 || 37.23 || 37.25 || 15572
20080215 || CBH || 37.23 || 37.34 || 36.89 || 37.28 || 17531
20080219 || CBH || 37.39 || 37.4 || 36.83 || 36.84 || 33636
20080220 || CBH || 36.45 || 37.67 || 36.45 || 37.46 || 31420
20080221 || CBH || 37.49 || 37.63 || 37.1 || 37.1 || 22645
20080222 || CBH || 37.17 || 37.62 || 36.81 || 37.59 || 28149
20080225 || CBH || 37.67 || 38.1 || 37.5 || 38.01 || 24946
20080226 || CBH || 37.86 || 38.62 || 37.86 || 38.59 || 28734
20080227 || CBH || 38.37 || 38.95 || 38.37 || 38.62 || 22249
20080228 || CBH || 38.51 || 38.78 || 38.29 || 38.35 || 28393
20080229 || CBH || 38 || 38.35 || 37.55 || 37.78 || 26991
20080303 || CBH || 37.86 || 37.91 || 36.51 || 36.87 || 26911
20080304 || CBH || 36.75 || 36.83 || 36.12 || 36.69 || 26531
20080305 || CBH || 37.09 || 37.37 || 36.66 || 37.01 || 33299
20080306 || CBH || 36.86 || 37.04 || 35.82 || 35.82 || 31449
20080307 || CBH || 35.73 || 36.57 || 35.6 || 36.12 || 45153
20080310 || CBH || 36.22 || 36.34 || 35.34 || 35.34 || 31225
20080311 || CBH || 36.21 || 36.72 || 35.84 || 36.58 || 38773
20080312 || CBH || 36.59 || 37.07 || 36.28 || 36.38 || 23990
20080313 || CBH || 35.95 || 36.81 || 35.93 || 36.64 || 39679
20080314 || CBH || 36.83 || 36.83 || 35.86 || 35.91 || 79929
20080317 || CBH || 34.99 || 35.41 || 34.58 || 35.01 || 70857
20080318 || CBH || 35.85 || 36.64 || 35.22 || 36.64 || 51981
20080319 || CBH || 36.75 || 37 || 35.45 || 35.61 || 57655
20080320 || CBH || 35.51 || 36.35 || 34.8 || 36.35 || 60720
20080324 || CBH || 36.32 || 36.75 || 36.1 || 36.44 || 67323
20080325 || CBH || 36.26 || 36.68 || 36.11 || 36.55 || 40183
20080326 || CBH || 36.44 || 36.52 || 35.76 || 36.04 || 42341
20080327 || CBH || 36.1 || 36.46 || 36.03 || 36.08 || 62053
20080328 || CBH || 36.16 || 36.41 || 34.76 || 35 || 362168
20070702 || CBS || 33.67 || 34.38 || 33.5736 || 34.23 || 56723
20070703 || CBS || 34.39 || 34.4 || 33.75 || 34.23 || 26656
20070705 || CBS || 34.06 || 34.49 || 33.91 || 34.12 || 29453
20070706 || CBS || 34.16 || 35 || 34.12 || 34.68 || 48909
20070709 || CBS || 34.62 || 34.66 || 34.27 || 34.29 || 38285
20070710 || CBS || 34.23 || 34.64 || 34.04 || 34.14 || 51569
20070711 || CBS || 33.99 || 34.37 || 33.555 || 34.08 || 38134
20070712 || CBS || 34.35 || 34.61 || 34.08 || 34.56 || 46846
20070713 || CBS || 33.73 || 34.75 || 33.73 || 34.55 || 29798
20070716 || CBS || 34.42 || 34.96 || 34.34 || 34.87 || 28948
20070717 || CBS || 34.91 || 35 || 34.21 || 34.43 || 51036
20070718 || CBS || 34.49 || 34.89 || 34.14 || 34.83 || 39316
20070719 || CBS || 34.98 || 35.16 || 34.76 || 34.92 || 46293
20070720 || CBS || 34.6 || 35.75 || 34.55 || 34.73 || 58208
20070723 || CBS || 34.98 || 35.5 || 34.8 || 35 || 50468
20070724 || CBS || 34.68 || 35.09 || 34.26 || 34.33 || 44872
20070725 || CBS || 34.68 || 34.73 || 33.88 || 34.09 || 56578
20070726 || CBS || 33.89 || 33.99 || 32.61 || 32.75 || 88860
20070727 || CBS || 32.73 || 33.04 || 31.97 || 32.7 || 82575
20070730 || CBS || 32.38 || 33.04 || 31.94 || 32.77 || 55802
20070731 || CBS || 32.9 || 33.35 || 31.42 || 31.72 || 67557
20070801 || CBS || 31.6 || 32.09 || 31.03 || 31.97 || 69302
20070802 || CBS || 31.97 || 32.73 || 31.91 || 32.53 || 70877
20070803 || CBS || 32.7 || 32.7 || 31.5 || 31.57 || 62286
20070806 || CBS || 31.01 || 32.45 || 31.01 || 32.05 || 65254
20070807 || CBS || 31.68 || 32.41 || 31.56 || 32.11 || 90634
20070808 || CBS || 32.05 || 32.17 || 31.15 || 31.96 || 69344
20070809 || CBS || 32 || 32.25 || 29.61 || 30.66 || 86823
20070810 || CBS || 31.44 || 31.44 || 29.83 || 30.62 || 61372
20070813 || CBS || 30.68 || 31.49 || 30.64 || 31.04 || 39392
20070814 || CBS || 31.23 || 31.3 || 29.78 || 29.81 || 49606
20070815 || CBS || 30.05 || 30.89 || 29.6 || 29.66 || 63284
20070816 || CBS || 29.15 || 29.75 || 28.76 || 29.31 || 82738
20070817 || CBS || 30.3 || 30.9 || 29.71 || 30.25 || 66324
20070820 || CBS || 31.04 || 31.04 || 30.09 || 30.45 || 49181
20070821 || CBS || 30.2 || 31.06 || 30.17 || 30.82 || 49969
20070822 || CBS || 31.23 || 32.19 || 30.94 || 31.39 || 45411
20070823 || CBS || 31.54 || 31.6 || 31.09 || 31.24 || 47161
20070824 || CBS || 31.35 || 31.94 || 31.17 || 31.79 || 34484
20070827 || CBS || 31.74 || 31.74 || 31.1 || 31.25 || 24689
20070828 || CBS || 31.01 || 31.25 || 30.07 || 30.11 || 38310
20070829 || CBS || 30.34 || 31.21 || 29.9 || 31.16 || 45032
20070830 || CBS || 30.76 || 31.14 || 30.58 || 30.75 || 34929
20070831 || CBS || 30.89 || 31.73 || 30.83 || 31.51 || 54535
20070904 || CBS || 31.72 || 32 || 31.27 || 31.58 || 591492
20070905 || CBS || 31.21 || 31.37 || 30.75 || 30.81 || 95262
20070906 || CBS || 30.77 || 31.41 || 30.05 || 31.36 || 45993
20070907 || CBS || 30.86 || 31.29 || 30.1 || 30.95 || 49221
20070910 || CBS || 31.03 || 31.15 || 30.65 || 30.73 || 46845
20070911 || CBS || 30.73 || 31.09 || 30.63 || 31.04 || 44370
20070912 || CBS || 30.66 || 30.82 || 30.25 || 30.25 || 48463
20070913 || CBS || 30.39 || 31.03 || 30.39 || 30.83 || 52051
20070914 || CBS || 30.58 || 30.77 || 30.44 || 30.65 || 35002
20070917 || CBS || 30.47 || 30.82 || 30.42 || 30.79 || 41664
20070918 || CBS || 30.89 || 32.18 || 30.8 || 32.14 || 60591
20070919 || CBS || 32.25 || 32.97 || 32.14 || 32.74 || 60963
20070920 || CBS || 32.52 || 32.59 || 31.34 || 31.39 || 84199
20070921 || CBS || 30.64 || 32.67 || 30.11 || 31.59 || 93056
20070924 || CBS || 31.5 || 31.56 || 30.78 || 30.86 || 60297
20070925 || CBS || 30.59 || 30.94 || 30.43 || 30.81 || 62751
20070926 || CBS || 31.06 || 31.4 || 30.92 || 31.11 || 52005
20070927 || CBS || 31.29 || 31.31 || 30.96 || 31.01 || 39509
20070928 || CBS || 30.93 || 31.55 || 30.81 || 31.5 || 56518
20071001 || CBS || 31.56 || 32.2 || 30.94 || 31.06 || 60852
20071002 || CBS || 30.78 || 31.08 || 30.525 || 30.81 || 56212
20071003 || CBS || 30.49 || 30.65 || 30 || 30.06 || 59796
20071004 || CBS || 30.23 || 30.9 || 30.14 || 30.83 || 46783
20071005 || CBS || 30.86 || 31.22 || 30.35 || 30.43 || 52111
20071008 || CBS || 30.35 || 30.92 || 30.26 || 30.85 || 33218
20071009 || CBS || 30.82 || 31.05 || 30.65 || 30.73 || 32993
20071010 || CBS || 30.59 || 31.46 || 30.39 || 30.53 || 61533
20071011 || CBS || 30.55 || 30.68 || 30.11 || 30.12 || 49940
20071012 || CBS || 30.12 || 30.37 || 29.75 || 29.89 || 40225
20071015 || CBS || 29.83 || 29.97 || 29.22 || 29.29 || 40700
20071016 || CBS || 29.27 || 29.66 || 29.05 || 29.36 || 46432
20071017 || CBS || 29.8 || 29.89 || 29.24 || 29.7 || 39451
20071018 || CBS || 29.5 || 29.59 || 29.32 || 29.41 || 34758
20071019 || CBS || 29.42 || 29.515 || 28.7 || 28.7 || 47565
20071022 || CBS || 28.42 || 29.12 || 28.32 || 29.1 || 31374
20071023 || CBS || 28.36 || 29.97 || 28.36 || 29.46 || 47932
20071024 || CBS || 29.26 || 29.49 || 28.77 || 29.18 || 67323
20071025 || CBS || 29.28 || 29.365 || 28.46 || 28.8 || 54175
20071026 || CBS || 29.2 || 29.2 || 28.81 || 29 || 45749
20071029 || CBS || 29.05 || 29.2 || 28.72 || 28.88 || 39434
20071030 || CBS || 28.7 || 28.75 || 28.36 || 28.38 || 63711
20071031 || CBS || 28.27 || 28.75 || 28.16 || 28.7 || 53349
20071101 || CBS || 28.22 || 28.51 || 27.94 || 28.26 || 68269
20071102 || CBS || 27.87 || 28.3 || 27.21 || 27.67 || 61873
20071105 || CBS || 27.35 || 28.05 || 27.35 || 27.6 || 80183
20071106 || CBS || 26.86 || 28.2 || 26.86 || 27.9 || 78140
20071107 || CBS || 27.51 || 27.6 || 27 || 27.03 || 55655
20071108 || CBS || 27.05 || 27.46 || 26.65 || 27.26 || 79644
20071109 || CBS || 26.85 || 27.22 || 26.56 || 26.74 || 61904
20071112 || CBS || 26.7 || 27.37 || 26.61 || 26.94 || 60575
20071113 || CBS || 27.11 || 27.91 || 26.94 || 27.89 || 44308
20071114 || CBS || 28 || 28 || 27.22 || 27.3 || 49220
20071115 || CBS || 27.01 || 27.59 || 27.01 || 27.22 || 78440
20071116 || CBS || 27.42 || 27.54 || 26.84 || 27.18 || 67253
20071119 || CBS || 27.06 || 27.06 || 26.41 || 26.57 || 59102
20071120 || CBS || 26.82 || 26.82 || 25.88 || 26.28 || 65941
20071121 || CBS || 25.88 || 26.24 || 25.57 || 25.9 || 48149
20071123 || CBS || 26.12 || 26.59 || 26 || 26.58 || 17277
20071126 || CBS || 26.53 || 26.62 || 26.08 || 26.12 || 43060
20071127 || CBS || 26.2 || 26.68 || 25.92 || 26.61 || 66628
20071128 || CBS || 26.76 || 27.29 || 26.3 || 27.14 || 50591
20071129 || CBS || 27.05 || 28 || 26.9 || 27.26 || 46461
20071130 || CBS || 27.64 || 27.64 || 27.2 || 27.43 || 45589
20071203 || CBS || 27.5 || 27.5 || 26.97 || 27.04 || 39734
20071204 || CBS || 26.88 || 27.07 || 26.45 || 26.7 || 59456
20071205 || CBS || 26.89 || 27.44 || 26.89 || 27.22 || 56758
20071206 || CBS || 27.21 || 27.21 || 26.85 || 27.13 || 43163
20071207 || CBS || 27.13 || 27.41 || 27.11 || 27.15 || 35313
20071210 || CBS || 27.17 || 27.29 || 26.91 || 27.09 || 34382
20071211 || CBS || 27.08 || 27.5 || 26.51 || 26.51 || 46007
20071212 || CBS || 27.16 || 27.16 || 25.81 || 26.26 || 71898
20071213 || CBS || 26.08 || 26.65 || 26.07 || 26.58 || 46150
20071214 || CBS || 26.41 || 26.49 || 26.1 || 26.15 || 54823
20071217 || CBS || 25.98 || 26.51 || 25.9 || 26.14 || 53033
20071218 || CBS || 26.28 || 26.28 || 25.86 || 26.07 || 51399
20071219 || CBS || 26.02 || 26.23 || 25.64 || 25.84 || 51356
20071220 || CBS || 25.98 || 26.2 || 25.77 || 25.92 || 47055
20071221 || CBS || 26.17 || 26.47 || 25.725 || 26.4 || 61414
20071224 || CBS || 26.28 || 26.93 || 26.25 || 26.77 || 17207
20071226 || CBS || 26.62 || 27 || 26.56 || 26.87 || 28305
20071227 || CBS || 26.86 || 27.16 || 26.82 || 26.95 || 47202
20071228 || CBS || 27.08 || 27.46 || 27.08 || 27.21 || 34364
20071231 || CBS || 27.07 || 27.55 || 27.07 || 27.25 || 49095
20080102 || CBS || 27.18 || 27.18 || 26.38 || 26.42 || 66448
20080103 || CBS || 26.43 || 26.45 || 25.82 || 25.89 || 69326
20080104 || CBS || 25.7 || 25.75 || 24.97 || 25.01 || 50640
20080107 || CBS || 25.21 || 25.31 || 24.56 || 24.78 || 64478
20080108 || CBS || 24.86 || 25.09 || 24.26 || 24.38 || 75742
20080109 || CBS || 24.3 || 24.39 || 23.45 || 24 || 97199
20080110 || CBS || 23.83 || 24.84 || 23.81 || 24.59 || 78997
20080111 || CBS || 24.39 || 24.46 || 24.1 || 24.1 || 68226
20080114 || CBS || 24.25 || 24.41 || 24.07 || 24.27 || 36084
20080115 || CBS || 24.08 || 24.13 || 23.46 || 23.53 || 60440
20080116 || CBS || 23.38 || 23.75 || 23.17 || 23.45 || 51277
20080117 || CBS || 23.56 || 23.73 || 22.93 || 23.3 || 67828
20080118 || CBS || 23.51 || 24.43 || 22.83 || 23.09 || 79913
20080122 || CBS || 22.02 || 23.1 || 22 || 22.88 || 76631
20080123 || CBS || 22.03 || 23.13 || 21.34 || 23.1 || 121401
20080124 || CBS || 23.11 || 24.02 || 23.052 || 23.96 || 104213
20080125 || CBS || 24.17 || 24.32 || 23.71 || 23.88 || 91031
20080128 || CBS || 23.96 || 24.86 || 23.5 || 24.72 || 78865
20080129 || CBS || 24.92 || 25.55 || 24.74 || 25.03 || 52723
20080130 || CBS || 24.97 || 25.45 || 24.68 || 24.87 || 48433
20080131 || CBS || 24.53 || 25.54 || 24.26 || 25.2 || 70690
20080201 || CBS || 25.16 || 25.61 || 24.68 || 25.51 || 41180
20080204 || CBS || 25.52 || 25.62 || 25.2 || 25.55 || 47948
20080205 || CBS || 25.25 || 25.43 || 24.22 || 24.25 || 86141
20080206 || CBS || 24.37 || 24.8 || 24.04 || 24.12 || 50236
20080207 || CBS || 24.03 || 24.51 || 23.81 || 24.43 || 63381
20080208 || CBS || 24.35 || 24.74 || 24.11 || 24.58 || 62325
20080211 || CBS || 24.62 || 24.68 || 24.1 || 24.52 || 57320
20080212 || CBS || 24.62 || 25.04 || 24.45 || 24.72 || 47944
20080213 || CBS || 24.95 || 25.58 || 24.93 || 25.43 || 52343
20080214 || CBS || 25.62 || 25.63 || 24.9 || 25.08 || 49633
20080215 || CBS || 25 || 25.4 || 24.7 || 25.38 || 102051
20080219 || CBS || 25.62 || 25.83 || 25.04 || 25.14 || 55755
20080220 || CBS || 24.82 || 25.38 || 24.63 || 25.24 || 62597
20080221 || CBS || 25.28 || 25.42 || 24.44 || 24.51 || 54449
20080222 || CBS || 24.56 || 24.79 || 24.14 || 24.76 || 40035
20080225 || CBS || 24.83 || 25.01 || 24.5 || 25 || 41071
20080226 || CBS || 24.59 || 25.32 || 24.252 || 24.78 || 62081
20080227 || CBS || 24.39 || 24.56 || 23.84 || 23.99 || 68848
20080228 || CBS || 23.89 || 24.34 || 23.89 || 23.96 || 49215
20080229 || CBS || 23.55 || 23.55 || 22.75 || 22.82 || 80659
20080303 || CBS || 22.84 || 23.04 || 22.55 || 22.92 || 45830
20080304 || CBS || 22.66 || 22.84 || 22.385 || 22.67 || 53305
20080305 || CBS || 22.63 || 23.04 || 22.44 || 22.64 || 45593
20080306 || CBS || 22.5 || 22.54 || 22.05 || 22.1 || 41663
20080307 || CBS || 21.97 || 22.27 || 21.88 || 21.99 || 53461
20080310 || CBS || 21.97 || 22.09 || 21.52 || 21.62 || 45791
20080311 || CBS || 22.28 || 22.54 || 21.95 || 22.45 || 53529
20080312 || CBS || 22.57 || 22.6 || 22.03 || 22.07 || 36077
20080313 || CBS || 21.81 || 22.23 || 21.16 || 21.98 || 63479
20080314 || CBS || 21.95 || 21.97 || 21 || 21.57 || 61012
20080317 || CBS || 21.03 || 22.1 || 21.03 || 21.9 || 62582
20080318 || CBS || 22.27 || 22.56 || 21.92 || 22.54 || 44638
20080319 || CBS || 22.82 || 22.85 || 22.26 || 22.3 || 39652
20080320 || CBS || 22.47 || 23.26 || 22.29 || 23.18 || 73001
20080324 || CBS || 23.24 || 23.44 || 23.11 || 23.24 || 45836
20080325 || CBS || 23.15 || 23.26 || 22.95 || 23.06 || 36186
20080326 || CBS || 23 || 23.03 || 22.6 || 22.93 || 49216
20080327 || CBS || 23.07 || 23.07 || 22.39 || 22.41 || 52040
20080328 || CBS || 22.57 || 22.62 || 21.9 || 21.94 || 62045
20080331 || CBS || 21.87 || 22.24 || 21.77 || 22.08 || 41388
20080401 || CBS || 22.34 || 22.94 || 22.28 || 22.86 || 38798
20080402 || CBS || 22.95 || 23.02 || 22.63 || 22.79 || 39783
20080403 || CBS || 22.7 || 22.76 || 22.08 || 22.63 || 41598
20080404 || CBS || 22.62 || 22.7 || 22.21 || 22.29 || 26304
20080407 || CBS || 22.34 || 22.63 || 22.22 || 22.51 || 30062
20080408 || CBS || 22.4 || 22.5 || 22.11 || 22.32 || 29106
20080409 || CBS || 22.29 || 22.51 || 21.89 || 21.98 || 28911
20080410 || CBS || 21.94 || 22.42 || 21.8 || 22.07 || 29262
20080411 || CBS || 21.9 || 21.94 || 21.31 || 21.4 || 50749
20080414 || CBS || 21.24 || 21.3 || 20.93 || 20.96 || 46167
20080415 || CBS || 21.05 || 21.12 || 20.68 || 20.89 || 36046
20080416 || CBS || 21 || 21.29 || 20.95 || 21.24 || 69685
20080417 || CBS || 21.13 || 21.82 || 21.13 || 21.69 || 35141
20080418 || CBS || 22.1 || 22.4705 || 21.91 || 22.27 || 46195
20080421 || CBS || 22.09 || 22.24 || 21.825 || 22.09 || 35143
20080422 || CBS || 21.96 || 22.2 || 21.81 || 22.06 || 41612
20080423 || CBS || 22.02 || 22.25 || 21.32 || 21.39 || 56654
20080424 || CBS || 22.36 || 22.49 || 21.41 || 21.97 || 34444
20080425 || CBS || 22.1 || 22.34 || 21.9 || 22.25 || 34199
20080428 || CBS || 22.36 || 22.8 || 22.17 || 22.54 || 48915
20080429 || CBS || 23.94 || 23.94 || 22.63 || 23.2 || 79761
20080430 || CBS || 23 || 23.53 || 23 || 23.07 || 82699
20080501 || CBS || 23.03 || 24.08 || 23.03 || 24.05 || 55312
20080502 || CBS || 24.26 || 24.36 || 23.96 || 24.33 || 63501
20080505 || CBS || 24.31 || 24.31 || 23.87 || 24.02 || 47929
20080506 || CBS || 23.78 || 24.92 || 23.63 || 24.67 || 87182
20080507 || CBS || 24.63 || 24.89 || 24.47 || 24.55 || 57792
20080508 || CBS || 24.51 || 24.82 || 24.48 || 24.55 || 67452
20080509 || CBS || 23.55 || 24.6 || 23.55 || 24.4 || 48590
20080512 || CBS || 24.56 || 24.77 || 24.26 || 24.77 || 33933
20080513 || CBS || 24.97 || 24.97 || 24.53 || 24.68 || 35815
20080514 || CBS || 24.74 || 25 || 24.65 || 24.82 || 39679
20080515 || CBS || 24.21 || 24.45 || 23.58 || 24.23 || 114198
20080516 || CBS || 24.17 || 24.17 || 23.29 || 23.42 || 88298
20080519 || CBS || 23.47 || 23.59 || 23.13 || 23.25 || 79597
20080520 || CBS || 23.17 || 23.35 || 23 || 23.12 || 84081
20080521 || CBS || 23.44 || 23.44 || 22.75 || 22.9 || 53820
20080522 || CBS || 22.87 || 23.25 || 22.76 || 23 || 42395
20080523 || CBS || 22.89 || 23.04 || 22.67 || 22.7 || 35506
20080527 || CBS || 22.75 || 22.91 || 22.46 || 22.63 || 69293
20080528 || CBS || 22.65 || 22.72 || 22.08 || 22.18 || 75110
20080529 || CBS || 22.18 || 22.27 || 21.75 || 21.93 || 99093
20080530 || CBS || 21.55 || 21.821 || 21.52 || 21.58 || 74625
20080602 || CBS || 21.53 || 21.77 || 21.51 || 21.74 || 53954
20080603 || CBS || 21.64 || 21.92 || 21.44 || 21.55 || 89656
20080604 || CBS || 21.6 || 22.13 || 21.52 || 21.87 || 62605
20080605 || CBS || 21.91 || 22.35 || 21.8 || 22.29 || 78750
20080606 || CBS || 22.15 || 22.15 || 21.34 || 21.36 || 55172
20080609 || CBS || 21.35 || 21.36 || 20.9 || 21.01 || 40881
20080610 || CBS || 20.88 || 21.27 || 20.76 || 21.08 || 47434
20080611 || CBS || 20.94 || 21.16 || 20.62 || 20.64 || 51254
20080612 || CBS || 20.71 || 20.86 || 20.45 || 20.59 || 62922
20080613 || CBS || 20.64 || 20.74 || 20.4 || 20.68 || 47726
20080616 || CBS || 20.56 || 20.97 || 20.48 || 20.86 || 57882
20080617 || CBS || 21.07 || 21.31 || 20.6 || 20.65 || 45363
20080618 || CBS || 20.5 || 20.5 || 20.05 || 20.17 || 51756
20080619 || CBS || 20.32 || 20.57 || 20.06 || 20.43 || 66861
20080620 || CBS || 20.3 || 20.41 || 19.86 || 20 || 66691
20080623 || CBS || 20.05 || 20.14 || 19.77 || 19.82 || 43956
20080624 || CBS || 19.75 || 19.9 || 19.3 || 19.64 || 48663
20080625 || CBS || 19.74 || 20.54 || 19.74 || 20.19 || 65123
20080626 || CBS || 19.95 || 20.06 || 19.1 || 20 || 135380
20080627 || CBS || 19.98 || 20.19 || 19.38 || 19.76 || 108414
20080630 || CBS || 19.76 || 19.78 || 19.39 || 19.49 || 61351
20070702 || CBSS || 69.3 || 69.5 || 69.11 || 69.43 || 5432
20070703 || CBSS || 69.5 || 69.56 || 69.17 || 69.17 || 4159
20070705 || CBSS || 69.55 || 69.72 || 69.17 || 69.42 || 4872
20070706 || CBSS || 69.18 || 69.83 || 69.18 || 69.71 || 29611
20070709 || CBSS || 69.71 || 69.79 || 69.57 || 69.64 || 3298
20070710 || CBSS || 69.43 || 69.55 || 68.92 || 68.92 || 5900
20070711 || CBSS || 69 || 69.7 || 69 || 69.7 || 4278
20070712 || CBSS || 69.7 || 70 || 69.5 || 70 || 10233
20070713 || CBSS || 69.74 || 70.32 || 69.74 || 70.06 || 17048
20070716 || CBSS || 70.02 || 70.67 || 70.01 || 70.38 || 11288
20070717 || CBSS || 70.15 || 70.7 || 70.01 || 70.35 || 11223
20070718 || CBSS || 70.34 || 70.69 || 69.9899 || 70.32 || 14245
20070719 || CBSS || 70.36 || 70.89 || 70.34 || 70.53 || 17117
20070720 || CBSS || 70.55 || 70.55 || 69.72 || 69.81 || 10441
20070723 || CBSS || 69.89 || 70.21 || 69.75 || 70 || 7375
20070724 || CBSS || 70.5 || 70.65 || 69.77 || 69.88 || 16054
20070725 || CBSS || 70.19 || 70.57 || 69.92 || 70.44 || 17894
20070726 || CBSS || 69.7 || 69.92 || 68.75 || 69.21 || 22881
20070727 || CBSS || 69.11 || 69.57 || 68.69 || 68.7599 || 19715
20070730 || CBSS || 68.62 || 69.61 || 68.55 || 69.48 || 15076
20070731 || CBSS || 69.42 || 70.04 || 69.16 || 69.28 || 15091
20070801 || CBSS || 69.1 || 69.73 || 68.82 || 69.63 || 14991
20070802 || CBSS || 69.8 || 70 || 69.34 || 69.72 || 11461
20070803 || CBSS || 69.55 || 69.66 || 68.49 || 68.49 || 9757
20070806 || CBSS || 68.91 || 70.02 || 68.75 || 70.02 || 14689
20070807 || CBSS || 69.45 || 70 || 69.15 || 69.59 || 17090
20070808 || CBSS || 69.79 || 70.58 || 69.77 || 70.43 || 25197
20070809 || CBSS || 69.3 || 69.86 || 69.08 || 69.08 || 14120
20070810 || CBSS || 68.74 || 68.74 || 67.6 || 68.07 || 20295
20070813 || CBSS || 68.31 || 69.06 || 68.15 || 68.21 || 12183
20070814 || CBSS || 68.13 || 68.59 || 67.62 || 67.62 || 9843
20070815 || CBSS || 67.45 || 68 || 66.56 || 66.81 || 8615
20070816 || CBSS || 66.5 || 67.14 || 65.63 || 67.11 || 34760
20070817 || CBSS || 68.17 || 68.76 || 67.06 || 67.96 || 9933
20070820 || CBSS || 67.72 || 67.89 || 66.94 || 67.47 || 4225
20070821 || CBSS || 66.87 || 67.5 || 66.81 || 67.2 || 6460
20070822 || CBSS || 67.48 || 67.9 || 66.9 || 67.82 || 7982
20070823 || CBSS || 68 || 68 || 67.15 || 67.48 || 6734
20070824 || CBSS || 67.48 || 68.1 || 67.25 || 68.1 || 9997
20070827 || CBSS || 68.27 || 68.27 || 67.13 || 67.75 || 19701
20070828 || CBSS || 67.21 || 67.79 || 66.96 || 66.96 || 10562
20070829 || CBSS || 67.43 || 68.13 || 67.12 || 68.1 || 29581
20070830 || CBSS || 67.35 || 67.92 || 67.1101 || 67.25 || 27315
20070831 || CBSS || 65.27 || 65.55 || 64.5 || 65.35 || 10532
20070904 || CBSS || 65.52 || 66.29 || 64.96 || 66.07 || 3935
20070905 || CBSS || 64.82 || 65.05 || 64.21 || 64.64 || 4742
20070906 || CBSS || 64.19 || 66.83 || 63.58 || 64.36 || 85388
20070702 || CC || 15.09 || 15.27 || 14.99 || 15.27 || 31790
20070703 || CC || 15.27 || 15.33 || 15.12 || 15.21 || 20114
20070705 || CC || 15.25 || 15.33 || 15.1 || 15.23 || 29709
20070706 || CC || 15.3 || 15.3 || 15 || 15.17 || 43222
20070709 || CC || 15.12 || 15.29 || 14.87 || 15.14 || 50738
20070710 || CC || 15 || 15.15 || 14.6 || 14.64 || 59287
20070711 || CC || 14.6 || 14.7 || 14.29 || 14.4 || 87326
20070712 || CC || 14.52 || 14.65 || 14.38 || 14.61 || 45913
20070713 || CC || 14.56 || 14.76 || 14.35 || 14.68 || 35619
20070716 || CC || 14.61 || 14.68 || 14.3 || 14.35 || 37067
20070717 || CC || 14.26 || 14.33 || 14.05 || 14.2 || 33838
20070718 || CC || 14.06 || 14.23 || 13.63 || 13.87 || 88030
20070719 || CC || 13.86 || 13.93 || 13.65 || 13.76 || 34777
20070720 || CC || 13.75 || 14.05 || 13.55 || 13.63 || 44814
20070723 || CC || 13.62 || 13.78 || 13.02 || 13.12 || 80871
20070724 || CC || 13.01 || 13.22 || 12.82 || 12.9 || 80180
20070725 || CC || 13.065 || 13.065 || 12.67 || 12.8 || 62948
20070726 || CC || 12.79 || 12.95 || 12.33 || 12.64 || 75746
20070727 || CC || 12.59 || 13.0101 || 12.52 || 12.55 || 102338
20070730 || CC || 12.6 || 12.7 || 12.24 || 12.39 || 50560
20070731 || CC || 12.53 || 12.59 || 11.88 || 11.9 || 62514
20070801 || CC || 11.82 || 11.9471 || 11.47 || 11.74 || 118606
20070802 || CC || 11.7 || 11.81 || 11.51 || 11.69 || 46606
20070803 || CC || 12 || 12 || 11.07 || 11.13 || 70273
20070806 || CC || 11.1 || 11.19 || 10.7 || 11.19 || 81800
20070807 || CC || 11.04 || 11.14 || 10.51 || 10.57 || 104083
20070808 || CC || 10.66 || 11.39 || 10.63 || 11.27 || 129333
20070809 || CC || 11.16 || 11.58 || 10.75 || 10.97 || 94552
20070810 || CC || 10.94 || 11.38 || 10.47 || 11.35 || 70960
20070813 || CC || 11.45 || 11.94 || 11.39 || 11.77 || 60820
20070814 || CC || 11.64 || 11.73 || 11.3 || 11.3 || 50930
20070815 || CC || 11.3 || 11.53 || 10.81 || 10.87 || 49070
20070816 || CC || 10.83 || 11.02 || 10.07 || 10.69 || 98814
20070817 || CC || 11.08 || 11.26 || 10.45 || 10.7 || 81902
20070820 || CC || 10.7 || 11.18 || 10.7 || 11.05 || 36183
20070821 || CC || 10.96 || 11.3 || 10.96 || 11.27 || 25288
20070822 || CC || 11.31 || 11.55 || 11.2 || 11.41 || 29963
20070823 || CC || 11.4 || 11.54 || 11.08 || 11.14 || 35214
20070824 || CC || 11.1 || 11.38 || 11.07 || 11.35 || 21452
20070827 || CC || 11.27 || 11.44 || 11.11 || 11.15 || 23143
20070828 || CC || 11.03 || 11.1 || 10.57 || 10.57 || 39214
20070829 || CC || 10.74 || 10.98 || 10.6 || 10.94 || 37974
20070830 || CC || 10.8 || 10.83 || 10.51 || 10.66 || 47854
20070831 || CC || 10.85 || 11 || 10.67 || 10.88 || 50818
20070904 || CC || 10.91 || 11 || 10.68 || 10.81 || 48616
20070905 || CC || 10.68 || 10.73 || 10.11 || 10.24 || 74340
20070906 || CC || 10.47 || 10.49 || 10.1 || 10.15 || 34569
20070907 || CC || 10.02 || 10.03 || 9.75 || 9.8 || 44007
20070910 || CC || 9.8 || 9.8 || 9.43 || 9.54 || 48367
20070911 || CC || 9.58 || 9.67 || 9.51 || 9.6 || 55195
20070912 || CC || 9.51 || 9.61 || 9.45 || 9.49 || 32329
20070913 || CC || 9.59 || 10.09 || 9.45 || 9.76 || 46767
20070914 || CC || 9.55 || 9.97 || 9.5 || 9.85 || 69869
20070917 || CC || 9.85 || 10.23 || 9.83 || 10.06 || 45825
20070918 || CC || 10.32 || 10.5 || 10.03 || 10.42 || 62360
20070919 || CC || 10.44 || 10.98 || 10.36 || 10.57 || 71393
20070920 || CC || 9.52 || 9.66 || 8.46 || 8.67 || 393416
20070921 || CC || 8.72 || 8.76 || 8.42 || 8.51 || 168569
20070924 || CC || 8.67 || 8.67 || 8.05 || 8.14 || 133399
20070925 || CC || 8 || 8.16 || 7.79 || 7.91 || 108395
20070926 || CC || 8.01 || 8.08 || 7.84 || 7.91 || 84269
20070927 || CC || 7.91 || 8.06 || 7.81 || 7.9 || 97125
20070928 || CC || 7.88 || 8.04 || 7.83 || 7.91 || 45441
20071001 || CC || 7.89 || 7.95 || 7.7 || 7.9 || 115795
20071002 || CC || 7.9 || 8.04 || 7.84 || 8.04 || 69218
20071003 || CC || 8.05 || 8.64 || 8 || 8.45 || 186903
20071004 || CC || 8.57 || 8.84 || 8.5 || 8.76 || 124920
20071005 || CC || 8.88 || 9.42 || 8.77 || 9.13 || 129211
20071008 || CC || 9.08 || 9.13 || 8.9 || 9.02 || 66926
20071009 || CC || 9.05 || 9.23 || 8.98 || 9.2 || 57333
20071010 || CC || 9.19 || 9.64 || 9.08 || 9.51 || 89873
20071011 || CC || 9.53 || 9.65 || 9.17 || 9.33 || 75687
20071012 || CC || 9.3 || 9.45 || 8.91 || 9.05 || 69269
20071015 || CC || 9.11 || 9.16 || 8.67 || 8.8 || 68239
20071016 || CC || 8.79 || 8.85 || 8.54 || 8.57 || 42151
20071017 || CC || 8.72 || 8.72 || 8.3 || 8.57 || 66858
20071018 || CC || 8.52 || 8.52 || 8.18 || 8.32 || 53353
20071019 || CC || 8.32 || 8.34 || 7.92 || 7.98 || 60577
20071022 || CC || 8 || 8.24 || 7.91 || 8.08 || 63839
20071023 || CC || 8.14 || 8.18 || 7.9 || 8.12 || 87181
20071024 || CC || 8.06 || 8.07 || 7.83 || 7.9 || 60088
20071025 || CC || 7.92 || 7.97 || 7.76 || 7.86 || 36699
20071026 || CC || 7.91 || 7.96 || 7.78 || 7.86 || 57289
20071029 || CC || 7.95 || 8.35 || 7.9 || 8.11 || 79769
20071030 || CC || 8.1 || 8.1 || 7.88 || 7.96 || 73421
20071031 || CC || 8 || 8.06 || 7.81 || 7.93 || 83139
20071101 || CC || 7.88 || 7.98 || 7.5 || 7.68 || 72363
20071102 || CC || 7.7 || 7.75 || 7.35 || 7.56 || 73575
20071105 || CC || 7.56 || 7.6 || 7.37 || 7.42 || 47012
20071106 || CC || 7.42 || 7.5 || 7.19 || 7.48 || 63255
20071107 || CC || 7.42 || 7.47 || 7.1 || 7.1 || 62326
20071108 || CC || 7.17 || 7.2074 || 6.83 || 7.09 || 92075
20071109 || CC || 7.04 || 7.04 || 6.59 || 6.6 || 100219
20071112 || CC || 6.55 || 6.6 || 6.27 || 6.43 || 114662
20071113 || CC || 6.6 || 6.79 || 6.53 || 6.63 || 79595
20071114 || CC || 6.75 || 6.75 || 6.37 || 6.48 || 71125
20071115 || CC || 6.55 || 6.78 || 6.25 || 6.28 || 66299
20071116 || CC || 6.34 || 6.37 || 6.08 || 6.15 || 59935
20071119 || CC || 6.12 || 6.14 || 5.77 || 5.81 || 85804
20071120 || CC || 5.86 || 5.88 || 5.6 || 5.77 || 100875
20071121 || CC || 5.58 || 5.58 || 5.35 || 5.45 || 106945
20071123 || CC || 5.58 || 6.51 || 5.51 || 6.51 || 198788
20071126 || CC || 7 || 7.04 || 5.92 || 5.99 || 254523
20071127 || CC || 6.16 || 6.24 || 5.96 || 6.08 || 89306
20071128 || CC || 6.2 || 6.32 || 6.06 || 6.26 || 84393
20071129 || CC || 6.2 || 6.24 || 5.9 || 6.22 || 102299
20071130 || CC || 6.31 || 6.59 || 6.31 || 6.47 || 64600
20071203 || CC || 6.56 || 6.59 || 6.27 || 6.46 || 77602
20071204 || CC || 6.43 || 6.68 || 6.219 || 6.61 || 90819
20071205 || CC || 6.69 || 7.22 || 6.66 || 7.13 || 130349
20071206 || CC || 7.15 || 7.54 || 6.99 || 7.42 || 95210
20071207 || CC || 7.3 || 7.79 || 7.3 || 7.76 || 73099
20071210 || CC || 8.24 || 8.24 || 7.87 || 8.04 || 106253
20071211 || CC || 8.09 || 8.21 || 7.34 || 7.41 || 94114
20071212 || CC || 7.74 || 7.9 || 7.15 || 7.44 || 88728
20071213 || CC || 7.29 || 7.61 || 7.22 || 7.41 || 88841
20071214 || CC || 7.27 || 7.29 || 6.67 || 6.82 || 132641
20071217 || CC || 6.72 || 6.74 || 6.44 || 6.69 || 89427
20071218 || CC || 6.6 || 6.75 || 6.02 || 6.62 || 158518
20071219 || CC || 6.61 || 6.8 || 6.32 || 6.66 || 74587
20071220 || CC || 6.59 || 6.94 || 6.35 || 6.66 || 86347
20071221 || CC || 5.06 || 5.61 || 4.75 || 4.75 || 459710
20071224 || CC || 4.82 || 5 || 4.64 || 4.95 || 111180
20071226 || CC || 4.93 || 4.95 || 4.62 || 4.62 || 140126
20071227 || CC || 4.6 || 4.67 || 4.3 || 4.3 || 145345
20071228 || CC || 4.37 || 4.42 || 4.15 || 4.15 || 131573
20071231 || CC || 4.13 || 4.31 || 4.01 || 4.2 || 179409
20080102 || CC || 4.24 || 4.33 || 4.02 || 4.09 || 118874
20080103 || CC || 4.12 || 4.18 || 3.84 || 3.9 || 143413
20080104 || CC || 3.82 || 3.97 || 3.61 || 3.94 || 131218
20080107 || CC || 3.93 || 4.231 || 3.81 || 4.21 || 129330
20080108 || CC || 3.88 || 4.55 || 3.78 || 4.3 || 267288
20080109 || CC || 4.29 || 4.3 || 3.71 || 3.83 || 156654
20080110 || CC || 3.78 || 4.1 || 3.75 || 3.89 || 108891
20080111 || CC || 3.9 || 4.23 || 3.76 || 4.18 || 122590
20080114 || CC || 4.18 || 4.2 || 3.94 || 3.99 || 99970
20080115 || CC || 3.98 || 3.98 || 3.57 || 3.6 || 126325
20080116 || CC || 3.54 || 3.86 || 3.47 || 3.74 || 107858
20080117 || CC || 3.79 || 3.89 || 3.6601 || 3.75 || 67337
20080118 || CC || 3.8 || 3.9701 || 3.72 || 3.76 || 106604
20080122 || CC || 3.62 || 4.65 || 3.55 || 4.55 || 178494
20080123 || CC || 4.44 || 5.19 || 4.3038 || 5.04 || 230225
20080124 || CC || 5.13 || 5.2 || 4.77 || 4.96 || 86178
20080125 || CC || 5.02 || 5.1 || 4.74 || 4.84 || 104840
20080128 || CC || 4.8 || 5.31 || 4.62 || 5.24 || 80762
20080129 || CC || 5.2 || 5.37 || 4.96 || 5.26 || 175032
20080130 || CC || 5.18 || 5.45 || 5.03 || 5.24 || 113408
20080131 || CC || 5.2 || 5.72 || 5.12 || 5.44 || 140743
20080201 || CC || 5.44 || 5.59 || 5.3 || 5.47 || 82655
20080204 || CC || 5.43 || 5.51 || 5.19 || 5.3 || 79909
20080205 || CC || 5.38 || 5.38 || 4.86 || 4.89 || 64282
20080206 || CC || 4.94 || 4.9781 || 4.71 || 4.72 || 71732
20080207 || CC || 4.68 || 5.17 || 4.61 || 5.17 || 105524
20080208 || CC || 5.08 || 5.34 || 4.88 || 4.94 || 54386
20080211 || CC || 4.94 || 5.11 || 4.77 || 5.11 || 51905
20080212 || CC || 5.15 || 5.21 || 4.91 || 4.95 || 60233
20080213 || CC || 4.99 || 5.16 || 4.99 || 5.14 || 96611
20080214 || CC || 5.2 || 5.2 || 5 || 5.04 || 67719
20080215 || CC || 4.91 || 4.91 || 4.7 || 4.79 || 105856
20080219 || CC || 4.85 || 4.89 || 4.72 || 4.75 || 72856
20080220 || CC || 4.7 || 4.97 || 4.65 || 4.95 || 39587
20080221 || CC || 4.96 || 5.15 || 4.76 || 4.79 || 54058
20080222 || CC || 4.74 || 4.85 || 4.48 || 4.68 || 61012
20080225 || CC || 4.76 || 4.91 || 4.6 || 4.87 || 39114
20080226 || CC || 4.87 || 5.11 || 4.81 || 4.95 || 73439
20080227 || CC || 4.95 || 4.99 || 4.83 || 4.87 || 27906
20080228 || CC || 4.84 || 4.91 || 4.45 || 4.53 || 62145
20080229 || CC || 4.6 || 4.62 || 4.4 || 4.42 || 45896
20080303 || CC || 4.47 || 4.47 || 4.15 || 4.31 || 57106
20080304 || CC || 4.27 || 4.45 || 4.17 || 4.4 || 55298
20080305 || CC || 4.35 || 4.66 || 4.15 || 4.2 || 63928
20080306 || CC || 4.26 || 4.26 || 3.95 || 3.96 || 60762
20080307 || CC || 3.98 || 4 || 3.74 || 3.84 || 54382
20080310 || CC || 3.85 || 3.95 || 3.73 || 3.75 || 46311
20080311 || CC || 3.83 || 4.12 || 3.76 || 3.97 || 95561
20080312 || CC || 3.98 || 4.07 || 3.7 || 3.78 || 59130
20080313 || CC || 3.62 || 3.77 || 3.59 || 3.73 || 70419
20080314 || CC || 3.85 || 3.85 || 3.6 || 3.7 || 56759
20080317 || CC || 3.64 || 3.8 || 3.44 || 3.73 || 66951
20080318 || CC || 3.8 || 4.19 || 3.75 || 4.19 || 75435
20080319 || CC || 4.15 || 4.15 || 3.97 || 4 || 54186
20080320 || CC || 4.09 || 4.47 || 3.91 || 4.3801 || 81625
20080324 || CC || 4.14 || 4.65 || 4.05 || 4.5 || 88259
20080325 || CC || 4.61 || 4.65 || 4.3 || 4.37 || 43820
20080326 || CC || 4.35 || 4.49 || 4.04 || 4.04 || 79673
20080327 || CC || 4.1 || 4.21 || 4.05 || 4.16 || 67532
20080328 || CC || 4.21 || 4.21 || 3.89 || 3.94 || 288555
20080331 || CC || 3.92 || 4.07 || 3.92 || 3.98 || 69391
20080401 || CC || 4.1 || 4.4 || 4.01 || 4.4 || 78262
20070702 || CCE || 24.15 || 24.22 || 23.9 || 24.19 || 30595
20070703 || CCE || 24.1 || 24.22 || 23.94 || 24.19 || 10249
20070705 || CCE || 24.27 || 24.33 || 24 || 24.07 || 24109
20070706 || CCE || 24.02 || 24.08 || 23.92 || 24.01 || 21977
20070709 || CCE || 24.12 || 24.14 || 23.89 || 23.95 || 29109
20070710 || CCE || 23.95 || 24.22 || 23.94 || 24.03 || 36508
20070711 || CCE || 23.99 || 24.06 || 23.78 || 24.03 || 22691
20070712 || CCE || 24.05 || 24.45 || 23.99 || 24.42 || 28277
20070713 || CCE || 24.41 || 24.43 || 24.13 || 24.35 || 20993
20070716 || CCE || 24.25 || 24.43 || 24.14 || 24.21 || 22311
20070717 || CCE || 24.31 || 24.34 || 23.671 || 23.73 || 38919
20070718 || CCE || 23.72 || 23.79 || 23.59 || 23.73 || 20066
20070719 || CCE || 23.81 || 23.92 || 23.74 || 23.89 || 13507
20070720 || CCE || 23.89 || 23.94 || 23.48 || 23.55 || 24657
20070723 || CCE || 23.65 || 23.82 || 23.49 || 23.73 || 15582
20070724 || CCE || 23.53 || 23.8 || 23.53 || 23.64 || 24850
20070725 || CCE || 23.74 || 23.76 || 23.51 || 23.58 || 28603
20070726 || CCE || 23.9 || 23.95 || 22.88 || 23.44 || 43209
20070727 || CCE || 23.24 || 23.43 || 22.75 || 22.75 || 49137
20070730 || CCE || 22.56 || 22.83 || 22.35 || 22.79 || 36266
20070731 || CCE || 23.16 || 23.17 || 22.66 || 22.66 || 25732
20070801 || CCE || 22.53 || 22.75 || 22.32 || 22.58 || 111927
20070802 || CCE || 22.64 || 22.75 || 22.45 || 22.67 || 34626
20070803 || CCE || 22.62 || 22.78 || 22.55 || 22.65 || 45434
20070806 || CCE || 22.74 || 22.99 || 22.66 || 22.93 || 34509
20070807 || CCE || 22.78 || 23.37 || 22.76 || 23.17 || 31169
20070808 || CCE || 23.25 || 23.46 || 22.98 || 23.44 || 31209
20070809 || CCE || 23.27 || 23.76 || 23.21 || 23.43 || 34423
20070810 || CCE || 23.39 || 24 || 23.29 || 23.68 || 36325
20070813 || CCE || 23.68 || 24.11 || 23.58 || 23.98 || 34795
20070814 || CCE || 23.93 || 23.99 || 23.65 || 23.65 || 18389
20070815 || CCE || 23.59 || 23.94 || 23.36 || 23.41 || 17304
20070816 || CCE || 23.26 || 23.55 || 22.84 || 23.33 || 35893
20070817 || CCE || 23.2 || 24.04 || 22.62 || 24.01 || 27157
20070820 || CCE || 24 || 24.17 || 23.83 || 24 || 15500
20070821 || CCE || 23.9 || 24.13 || 23.84 || 23.97 || 14756
20070822 || CCE || 24.04 || 24.08 || 23.72 || 23.93 || 14938
20070823 || CCE || 23.91 || 24.05 || 23.67 || 23.86 || 13588
20070824 || CCE || 23.82 || 24.25 || 23.78 || 24.25 || 17701
20070827 || CCE || 24.09 || 24.35 || 24.07 || 24.23 || 11488
20070828 || CCE || 24.07 || 24.28 || 23.74 || 23.75 || 13462
20070829 || CCE || 23.9 || 23.93 || 23.56 || 23.86 || 14617
20070830 || CCE || 23.67 || 23.84 || 23.6 || 23.73 || 13618
20070831 || CCE || 23.91 || 24.11 || 23.74 || 23.82 || 27150
20070904 || CCE || 23.89 || 24.39 || 23.84 || 24.23 || 22511
20070905 || CCE || 24.07 || 24.13 || 23.83 || 23.85 || 19815
20070906 || CCE || 23.85 || 24.17 || 23.79 || 24 || 9169
20070907 || CCE || 23.73 || 24.25 || 23.73 || 24.03 || 15391
20070910 || CCE || 24 || 24.05 || 23.81 || 23.83 || 25096
20070911 || CCE || 23.85 || 24.07 || 23.58 || 23.97 || 35575
20070912 || CCE || 23.82 || 24.29 || 23.82 || 24.24 || 34395
20070913 || CCE || 24.23 || 24.37 || 24.17 || 24.19 || 28433
20070914 || CCE || 24.07 || 24.41 || 24.06 || 24.2 || 30033
20070917 || CCE || 24.07 || 24.2 || 23.87 || 23.96 || 21522
20070918 || CCE || 24.11 || 24.6 || 24.08 || 24.59 || 22879
20070919 || CCE || 24.3 || 24.6 || 23.78 || 24.5 || 36887
20070920 || CCE || 24.5 || 24.53 || 24.27 || 24.28 || 22130
20070921 || CCE || 24.54 || 24.54 || 24.19 || 24.25 || 34394
20070924 || CCE || 24.15 || 24.37 || 24.05 || 24.05 || 31911
20070925 || CCE || 23.89 || 24.19 || 23.88 || 24.09 || 23567
20070926 || CCE || 24.16 || 24.38 || 24.04 || 24.28 || 19677
20070927 || CCE || 24.39 || 24.431 || 24.27 || 24.29 || 12093
20070928 || CCE || 24.32 || 24.39 || 24.09 || 24.22 || 14335
20071001 || CCE || 24.28 || 24.73 || 24.24 || 24.59 || 16921
20071002 || CCE || 24.65 || 24.73 || 24.43 || 24.62 || 13074
20071003 || CCE || 24.43 || 24.49 || 23.89 || 23.97 || 22062
20071004 || CCE || 23.95 || 24.14 || 23.89 || 24.04 || 18217
20071005 || CCE || 24.13 || 24.4 || 24.07 || 24.23 || 22732
20071008 || CCE || 24.27 || 24.69 || 24.2 || 24.63 || 21872
20071009 || CCE || 24.6 || 24.63 || 24.27 || 24.39 || 15008
20071010 || CCE || 24.36 || 24.6 || 24.32 || 24.4 || 18190
20071011 || CCE || 24.42 || 24.64 || 24.09 || 24.15 || 13854
20071012 || CCE || 24.2 || 24.29 || 24.01 || 24.29 || 13798
20071015 || CCE || 24.26 || 24.34 || 24.03 || 24.08 || 14188
20071016 || CCE || 24.1 || 24.41 || 24.01 || 24.22 || 16927
20071017 || CCE || 24.35 || 24.74 || 24.21 || 24.25 || 21789
20071018 || CCE || 24.22 || 24.52 || 24.15 || 24.29 || 20109
20071019 || CCE || 24.18 || 24.49 || 23.96 || 23.97 || 21380
20071022 || CCE || 23.85 || 24.02 || 23.72 || 24.02 || 11777
20071023 || CCE || 24.08 || 24.57 || 24 || 24.52 || 18573
20071024 || CCE || 24.44 || 25.16 || 24.26 || 25 || 40717
20071025 || CCE || 25 || 25.42 || 24.97 || 25.27 || 27345
20071026 || CCE || 25.45 || 25.46 || 25.09 || 25.3 || 14280
20071029 || CCE || 25.4 || 25.75 || 25.23 || 25.59 || 17447
20071030 || CCE || 25.4 || 25.6 || 25.35 || 25.42 || 15303
20071031 || CCE || 25.51 || 25.84 || 25.48 || 25.81 || 15342
20071101 || CCE || 25.75 || 25.9 || 25.26 || 25.28 || 16124
20071102 || CCE || 25.6 || 26 || 25.34 || 25.78 || 26368
20071105 || CCE || 26.28 || 26.28 || 25.57 || 25.88 || 18815
20071106 || CCE || 25.76 || 26 || 25.76 || 25.98 || 20854
20071107 || CCE || 25.7 || 25.82 || 25.14 || 25.18 || 25549
20071108 || CCE || 25.22 || 25.55 || 25.14 || 25.35 || 26080
20071109 || CCE || 25.2 || 25.48 || 25.12 || 25.14 || 19931
20071112 || CCE || 25.05 || 25.38 || 24.93 || 24.95 || 15467
20071113 || CCE || 25.01 || 25.52 || 25 || 25.48 || 16877
20071114 || CCE || 25.58 || 25.78 || 25.46 || 25.5 || 15294
20071115 || CCE || 25.51 || 25.74 || 25.16 || 25.27 || 20637
20071116 || CCE || 25.48 || 25.56 || 25.09 || 25.41 || 18763
20071119 || CCE || 25.26 || 25.29 || 24.71 || 24.74 || 19757
20071120 || CCE || 24.73 || 25.2 || 24.68 || 25.08 || 22208
20071121 || CCE || 24.92 || 25.2 || 24.71 || 24.71 || 14250
20071123 || CCE || 24.8 || 24.84 || 24.63 || 24.81 || 5626
20071126 || CCE || 24.76 || 25.33 || 24.76 || 24.89 || 20975
20071127 || CCE || 24.97 || 25.78 || 24.93 || 25.73 || 27498
20071128 || CCE || 25.91 || 26.11 || 25.55 || 26.02 || 27722
20071129 || CCE || 25.88 || 26.32 || 25.86 || 25.96 || 20402
20071130 || CCE || 26.24 || 26.24 || 25.55 || 25.97 || 34637
20071203 || CCE || 25.85 || 26.02 || 25.52 || 25.72 || 13317
20071204 || CCE || 25.6 || 26.06 || 25.6 || 25.99 || 15246
20071205 || CCE || 26.12 || 26.22 || 25.88 || 26.15 || 22257
20071206 || CCE || 26.23 || 26.23 || 25.45 || 25.77 || 30607
20071207 || CCE || 25.77 || 25.97 || 25.39 || 25.43 || 27408
20071210 || CCE || 25.45 || 25.53 || 25.09 || 25.3 || 22200
20071211 || CCE || 25.29 || 25.34 || 24.54 || 24.58 || 37887
20071212 || CCE || 25.32 || 26.08 || 25.24 || 25.96 || 46607
20071213 || CCE || 25.78 || 26.83 || 25.78 || 26.8 || 48987
20071214 || CCE || 26.35 || 26.78 || 26.35 || 26.5 || 24861
20071217 || CCE || 26.43 || 26.93 || 26.43 || 26.89 || 30995
20071218 || CCE || 27 || 27.09 || 26.29 || 26.34 || 35517
20071219 || CCE || 26.38 || 26.54 || 26.18 || 26.37 || 17125
20071220 || CCE || 26.55 || 26.58 || 26.18 || 26.35 || 17545
20071221 || CCE || 26.58 || 26.85 || 26.35 || 26.39 || 30288
20071224 || CCE || 26.4 || 26.59 || 26.38 || 26.5 || 7197
20071226 || CCE || 26.33 || 26.6 || 26.33 || 26.43 || 11079
20071227 || CCE || 26.48 || 26.49 || 26.12 || 26.13 || 12986
20071228 || CCE || 26.37 || 26.4 || 26.15 || 26.32 || 14952
20071231 || CCE || 26.32 || 26.33 || 26.02 || 26.03 || 14093
20080102 || CCE || 25.89 || 26.06 || 25.49 || 25.69 || 26175
20080103 || CCE || 25.82 || 26.15 || 25.7 || 25.96 || 21879
20080104 || CCE || 25.79 || 26.11 || 25.66 || 25.71 || 15543
20080107 || CCE || 25.82 || 26.08 || 25.77 || 26.08 || 19799
20080108 || CCE || 26.1 || 26.44 || 25.99 || 26.03 || 28747
20080109 || CCE || 26.13 || 26.74 || 26.09 || 26.74 || 28507
20080110 || CCE || 26.59 || 26.99 || 26.48 || 26.83 || 28523
20080111 || CCE || 26.54 || 26.81 || 26.35 || 26.65 || 41142
20080114 || CCE || 26.81 || 26.81 || 26.07 || 26.18 || 35691
20080115 || CCE || 25.86 || 25.99 || 25.5501 || 25.62 || 23523
20080116 || CCE || 25.63 || 25.78 || 25.3 || 25.34 || 23473
20080117 || CCE || 25.36 || 25.43 || 24.88 || 24.92 || 18164
20080118 || CCE || 24.94 || 25.07 || 24.32 || 24.41 || 29642
20080122 || CCE || 23.56 || 24.16 || 23.54 || 23.61 || 44743
20080123 || CCE || 23.1 || 23.69 || 21.8 || 23.55 || 40704
20080124 || CCE || 23.57 || 24.01 || 23.31 || 23.65 || 28309
20080125 || CCE || 23.83 || 24.22 || 23.44 || 23.6 || 27133
20080128 || CCE || 23.59 || 24.48 || 23.52 || 24.39 || 36766
20080129 || CCE || 24.47 || 24.47 || 23.67 || 23.78 || 43192
20080130 || CCE || 23.86 || 23.87 || 23.1 || 23.16 || 33290
20080131 || CCE || 22.79 || 23.28 || 22.74 || 23.05 || 38857
20080201 || CCE || 23.03 || 23.75 || 23.03 || 23.75 || 22619
20080204 || CCE || 23.76 || 23.84 || 23.61 || 23.65 || 13176
20080205 || CCE || 23.33 || 23.42 || 23.11 || 23.13 || 16304
20080206 || CCE || 23.24 || 23.42 || 23.07 || 23.18 || 15095
20080207 || CCE || 23.15 || 23.575 || 23.14 || 23.45 || 18847
20080208 || CCE || 23.4 || 23.49 || 23.22 || 23.28 || 15135
20080211 || CCE || 23.23 || 23.61 || 23.11 || 23.49 || 23298
20080212 || CCE || 24.29 || 24.42 || 23.65 || 24.28 || 37717
20080213 || CCE || 24.42 || 24.67 || 24.27 || 24.44 || 24029
20080214 || CCE || 24.28 || 24.64 || 24.03 || 24.24 || 24122
20080215 || CCE || 24.29 || 24.48 || 24.14 || 24.47 || 23288
20080219 || CCE || 24.69 || 24.8 || 24.07 || 24.14 || 28997
20080220 || CCE || 23.98 || 24 || 23.56 || 23.78 || 46043
20080221 || CCE || 23.9 || 24.11 || 23.83 || 24.01 || 25713
20080222 || CCE || 24.15 || 24.24 || 23.7 || 24.21 || 33836
20080225 || CCE || 24.25 || 24.66 || 24.23 || 24.62 || 33917
20080226 || CCE || 24.47 || 25.19 || 24.46 || 25.08 || 34572
20080227 || CCE || 24.95 || 25.46 || 24.95 || 25.14 || 32850
20080228 || CCE || 24.93 || 25.15 || 24.73 || 24.91 || 25504
20080229 || CCE || 24.73 || 24.76 || 24.35 || 24.43 || 30210
20080303 || CCE || 24.36 || 24.6 || 24.27 || 24.54 || 25393
20080304 || CCE || 24.3 || 24.91 || 24.3 || 24.85 || 39632
20080305 || CCE || 24.84 || 25.08 || 24.74 || 24.95 || 25398
20080306 || CCE || 24.79 || 24.87 || 24.35 || 24.35 || 23558
20080307 || CCE || 24.22 || 24.36 || 24.07 || 24.17 || 23137
20080310 || CCE || 24.23 || 24.72 || 24.16 || 24.43 || 28429
20080311 || CCE || 24.83 || 24.85 || 24.36 || 24.67 || 33729
20080312 || CCE || 24.72 || 24.84 || 24.47 || 24.63 || 30715
20080313 || CCE || 24.19 || 24.47 || 23.96 || 24.17 || 29919
20080314 || CCE || 24.75 || 24.75 || 23.62 || 23.87 || 30097
20080317 || CCE || 23.72 || 24.05 || 23.63 || 23.9 || 23975
20080318 || CCE || 24.14 || 24.33 || 23.79 || 24.27 || 20834
20080319 || CCE || 24.51 || 24.81 || 24.34 || 24.39 || 19525
20080320 || CCE || 24.76 || 25.02 || 24.3 || 24.6 || 24944
20080324 || CCE || 24.75 || 25.13 || 24.61 || 25.04 || 23638
20080325 || CCE || 25 || 25.19 || 24.82 || 24.9 || 18014
20080326 || CCE || 24.78 || 24.87 || 24.63 || 24.72 || 20843
20080327 || CCE || 24.72 || 24.83 || 24.28 || 24.35 || 22939
20080328 || CCE || 24.38 || 24.51 || 24.08 || 24.15 || 13485
20080331 || CCE || 24.09 || 24.26 || 23.86 || 24.2 || 22829
20080401 || CCE || 24.49 || 24.71 || 24.24 || 24.71 || 23750
20080402 || CCE || 24.81 || 24.81 || 24.06 || 24.21 || 24169
20080403 || CCE || 24.02 || 24.29 || 23.9 || 24 || 27322
20080404 || CCE || 23.99 || 24.52 || 23.96 || 24.34 || 25431
20080407 || CCE || 24.37 || 24.52 || 24.24 || 24.49 || 23397
20080408 || CCE || 24.29 || 24.4 || 24.02 || 24.14 || 20720
20080409 || CCE || 24.1 || 24.1 || 23.29 || 23.34 || 32670
20080410 || CCE || 23.41 || 23.77 || 23.27 || 23.67 || 27338
20080411 || CCE || 23.5 || 23.65 || 23.03 || 23.31 || 30554
20080414 || CCE || 23.31 || 23.74 || 23.31 || 23.71 || 33168
20080415 || CCE || 23.88 || 24.19 || 23.78 || 24.11 || 32783
20080416 || CCE || 24.25 || 24.31 || 23.8 || 24.07 || 38057
20080417 || CCE || 23.95 || 24.28 || 23.94 || 23.99 || 21789
20080418 || CCE || 24.33 || 24.33 || 23.78 || 23.92 || 24187
20080421 || CCE || 23.77 || 24.04 || 23.75 || 24.03 || 15656
20080422 || CCE || 23.91 || 23.97 || 23.45 || 23.6 || 18515
20080423 || CCE || 23.65 || 24.31 || 23.58 || 24.02 || 33588
20080424 || CCE || 24.37 || 24.37 || 22.55 || 22.94 || 60137
20080425 || CCE || 23.1 || 23.1 || 22.56 || 22.79 || 35594
20080428 || CCE || 22.85 || 22.89 || 22.43 || 22.5 || 40551
20080429 || CCE || 22.52 || 22.84 || 22.5 || 22.6 || 29343
20080430 || CCE || 22.68 || 22.9 || 22.45 || 22.5 || 33315
20080501 || CCE || 22.69 || 22.8 || 22.54 || 22.65 || 23951
20080502 || CCE || 22.81 || 22.88 || 22.57 || 22.65 || 23342
20080505 || CCE || 22.5 || 22.53 || 22.07 || 22.08 || 39218
20080506 || CCE || 22.06 || 22.22 || 21.93 || 22.09 || 35783
20080507 || CCE || 22.15 || 22.36 || 21.89 || 21.9 || 43011
20080508 || CCE || 22.05 || 22.05 || 21.55 || 21.61 || 59884
20080509 || CCE || 21.51 || 21.6 || 21.37 || 21.49 || 33213
20080512 || CCE || 21.5 || 21.61 || 21.2 || 21.32 || 32010
20080513 || CCE || 21.5 || 21.51 || 21.12 || 21.34 || 26482
20080514 || CCE || 21.39 || 21.71 || 21.34 || 21.57 || 24460
20080515 || CCE || 21.62 || 21.62 || 21.35 || 21.46 || 28895
20080516 || CCE || 21.45 || 21.8 || 21.45 || 21.59 || 25189
20080519 || CCE || 21.64 || 21.76 || 21.49 || 21.63 || 24267
20080520 || CCE || 21.65 || 21.68 || 21.41 || 21.49 || 32770
20080521 || CCE || 21.48 || 21.6 || 21.18 || 21.24 || 32161
20080522 || CCE || 21.2 || 21.6 || 21.19 || 21.45 || 26687
20080523 || CCE || 21.32 || 21.51 || 21.075 || 21.15 || 33609
20080527 || CCE || 21.11 || 21.39 || 21.06 || 21.31 || 26158
20080528 || CCE || 20.41 || 20.72 || 20.07 || 20.2 || 47057
20080529 || CCE || 20 || 20.11 || 19.35 || 20 || 70667
20080530 || CCE || 19.98 || 20.38 || 19.95 || 20.14 || 57444
20080602 || CCE || 20.01 || 20.08 || 19.694 || 19.8 || 34052
20080603 || CCE || 19.88 || 19.88 || 19.44 || 19.48 || 30914
20080604 || CCE || 19.44 || 19.63 || 19.44 || 19.58 || 27977
20080605 || CCE || 19.58 || 19.62 || 19.4 || 19.62 || 23715
20080606 || CCE || 19.55 || 19.69 || 19.36 || 19.49 || 38201
20080609 || CCE || 19.53 || 19.53 || 18.96 || 19.21 || 30001
20080610 || CCE || 19.22 || 19.66 || 19.16 || 19.57 || 37672
20080611 || CCE || 19.39 || 19.66 || 19.19 || 19.23 || 32016
20080612 || CCE || 19.46 || 19.54 || 19.24 || 19.3 || 31625
20080613 || CCE || 19.27 || 19.52 || 19.08 || 19.33 || 27630
20080616 || CCE || 19.44 || 19.44 || 18.47 || 18.56 || 50341
20080617 || CCE || 18.73 || 18.73 || 18.16 || 18.21 || 48040
20080618 || CCE || 18.13 || 18.33 || 18.03 || 18.24 || 30740
20080619 || CCE || 18.31 || 18.34 || 18.16 || 18.28 || 28024
20080620 || CCE || 18.14 || 18.36 || 18.14 || 18.35 || 42174
20080623 || CCE || 18.44 || 18.44 || 18.02 || 18.11 || 19438
20080624 || CCE || 18.22 || 18.22 || 17.5 || 17.56 || 34329
20080625 || CCE || 17.66 || 17.88 || 17.44 || 17.77 || 22939
20080626 || CCE || 17.61 || 17.7 || 17.42 || 17.46 || 28742
20080627 || CCE || 17.33 || 17.4 || 17.03 || 17.12 || 32227
20080630 || CCE || 16.9 || 17.34 || 16.39 || 17.3 || 52257
20070702 || CCL || 48.1 || 48.5 || 47.87 || 47.98 || 44919
20070703 || CCL || 48.04 || 48.26 || 47.52 || 47.67 || 22064
20070705 || CCL || 48.15 || 48.3 || 47.91 || 48.06 || 28898
20070706 || CCL || 48.11 || 48.17 || 47.85 || 48.15 || 22093
20070709 || CCL || 48.24 || 48.24 || 47.4 || 47.44 || 29286
20070710 || CCL || 46.67 || 47.19 || 46.4 || 46.82 || 40903
20070711 || CCL || 46.25 || 46.78 || 46.05 || 46.59 || 42332
20070712 || CCL || 46.43 || 46.88 || 46.21 || 46.86 || 26502
20070713 || CCL || 47.7 || 47.85 || 47.21 || 47.73 || 32854
20070716 || CCL || 47.59 || 47.72 || 47.38 || 47.71 || 22860
20070717 || CCL || 47.43 || 47.78 || 47.02 || 47.64 || 35421
20070718 || CCL || 47.52 || 47.61 || 47.14 || 47.54 || 29407
20070719 || CCL || 47.54 || 47.63 || 47.3 || 47.41 || 18567
20070720 || CCL || 47.42 || 47.7 || 46.48 || 46.86 || 34639
20070723 || CCL || 46.85 || 47.08 || 46.46 || 46.9 || 19005
20070724 || CCL || 46.31 || 46.43 || 45.73 || 45.77 || 36690
20070725 || CCL || 45.83 || 45.87 || 45 || 45.67 || 40374
20070726 || CCL || 44.3 || 45.22 || 44.22 || 45.05 || 72076
20070727 || CCL || 44.9 || 45.07 || 44.21 || 44.32 || 53532
20070730 || CCL || 44.2 || 45.03 || 44.05 || 44.77 || 44862
20070731 || CCL || 45 || 45.33 || 44.22 || 44.31 || 38994
20070801 || CCL || 44.2 || 44.95 || 43.94 || 44.8 || 57303
20070802 || CCL || 44.99 || 45.1 || 44.58 || 44.9 || 45430
20070803 || CCL || 44.8 || 44.8 || 43.57 || 43.61 || 35848
20070806 || CCL || 43.71 || 44.49 || 43.23 || 44.44 || 68042
20070807 || CCL || 44.09 || 45.87 || 43.87 || 45.58 || 52514
20070808 || CCL || 45.86 || 46.84 || 45.86 || 46.81 || 37073
20070809 || CCL || 44.85 || 47.54 || 44.8 || 47.4 || 46624
20070810 || CCL || 47 || 47.75 || 46.51 || 47.67 || 48825
20070813 || CCL || 47.89 || 47.93 || 46.37 || 46.53 || 30558
20070814 || CCL || 45.92 || 46.16 || 44.43 || 44.43 || 48034
20070815 || CCL || 43.19 || 44.28 || 42.74 || 43.11 || 58486
20070816 || CCL || 42.42 || 43.53 || 41.7 || 43.49 || 65468
20070817 || CCL || 44.31 || 45.25 || 43.18 || 45.1 || 56354
20070820 || CCL || 45 || 45.15 || 44.29 || 44.53 || 28475
20070821 || CCL || 44.23 || 44.69 || 43.98 || 44.55 || 26878
20070822 || CCL || 44.84 || 45.3 || 44.72 || 45.12 || 27646
20070823 || CCL || 45.56 || 45.76 || 44.93 || 45.14 || 40861
20070824 || CCL || 45.52 || 45.89 || 45.04 || 45.85 || 18657
20070827 || CCL || 45.53 || 46.24 || 45.51 || 45.7 || 23682
20070828 || CCL || 45.5 || 45.5 || 44.44 || 44.47 || 32669
20070829 || CCL || 44.9 || 45.2 || 44.43 || 45.08 || 22904
20070830 || CCL || 44.56 || 45.35 || 44.48 || 45 || 16119
20070831 || CCL || 45.525 || 45.83 || 45.2 || 45.59 || 18035
20070904 || CCL || 46.2 || 46.44 || 46 || 46.28 || 25112
20070905 || CCL || 45.9 || 46.11 || 45.79 || 46.05 || 23543
20070906 || CCL || 45.75 || 46.3 || 45.5 || 46.16 || 25810
20070907 || CCL || 45.64 || 45.75 || 44.52 || 44.72 || 35550
20070910 || CCL || 44.67 || 44.77 || 43.63 || 44.2 || 26852
20070911 || CCL || 44.54 || 45.19 || 44.54 || 44.98 || 21449
20070912 || CCL || 44.85 || 45.09 || 44.48 || 44.59 || 19994
20070913 || CCL || 44.79 || 45.28 || 44.6 || 44.95 || 22393
20070914 || CCL || 43.97 || 44.91 || 43.96 || 44.54 || 30183
20070917 || CCL || 44.2 || 44.6 || 44.01 || 44.38 || 23461
20070918 || CCL || 44.63 || 46.98 || 44.52 || 46.7 || 48198
20070919 || CCL || 46.61 || 47.42 || 46.31 || 47.3 || 47893
20070920 || CCL || 48.07 || 49.89 || 48.04 || 48.53 || 96931
20070921 || CCL || 50.25 || 50.3 || 48.53 || 49.21 || 43752
20070924 || CCL || 49.43 || 50.2 || 48.92 || 49.19 || 31263
20070925 || CCL || 48.68 || 48.91 || 48.43 || 48.64 || 33610
20070926 || CCL || 49.06 || 49.29 || 48.57 || 48.87 || 19574
20070927 || CCL || 49.06 || 49.4 || 48.92 || 49.09 || 16232
20070928 || CCL || 49.55 || 49.62 || 48.27 || 48.43 || 27792
20071001 || CCL || 48.52 || 49.66 || 48.3 || 49.44 || 23755
20071002 || CCL || 49.61 || 50.16 || 49.58 || 50.01 || 21661
20071003 || CCL || 50.47 || 50.6 || 49.77 || 49.96 || 31301
20071004 || CCL || 50.2 || 50.69 || 49.9 || 50 || 18749
20071005 || CCL || 50.19 || 51.01 || 50.06 || 50.8 || 24946
20071008 || CCL || 50.42 || 50.9 || 50.34 || 50.75 || 12989
20071009 || CCL || 50.58 || 51.34 || 50.4 || 51.33 || 30688
20071010 || CCL || 51.71 || 52.1 || 51.03 || 51.04 || 31591
20071011 || CCL || 51.16 || 51.37 || 50.04 || 50.25 || 33760
20071012 || CCL || 50.31 || 50.78 || 50.02 || 50.23 || 16545
20071015 || CCL || 50.3 || 50.47 || 49.11 || 49.32 || 39100
20071016 || CCL || 49 || 49 || 48.26 || 48.45 || 38521
20071017 || CCL || 48.71 || 49.22 || 48.05 || 48.73 || 31849
20071018 || CCL || 48.45 || 48.64 || 48.07 || 48.24 || 28898
20071019 || CCL || 47.72 || 47.93 || 47.14 || 47.25 || 39515
20071022 || CCL || 47.5 || 48.56 || 47.3 || 48.52 || 59785
20071023 || CCL || 49.49 || 49.49 || 48.28 || 48.62 || 37530
20071024 || CCL || 48.39 || 48.41 || 47.37 || 47.9 || 37549
20071025 || CCL || 47.61 || 48.09 || 47.17 || 47.43 || 39587
20071026 || CCL || 47.81 || 47.83 || 47.17 || 47.67 || 18238
20071029 || CCL || 47.95 || 48.17 || 47.71 || 47.93 || 13990
20071030 || CCL || 48.14 || 48.25 || 47.68 || 47.71 || 23741
20071031 || CCL || 48.07 || 48.25 || 47.54 || 47.98 || 35027
20071101 || CCL || 47.64 || 47.88 || 46.71 || 46.8 || 29815
20071102 || CCL || 47.07 || 47.17 || 45.71 || 46.1 || 54962
20071105 || CCL || 45.98 || 46.23 || 45.29 || 45.66 || 36835
20071106 || CCL || 45.86 || 46.19 || 45.29 || 45.55 || 34912
20071107 || CCL || 45.35 || 45.93 || 44.63 || 44.63 || 45336
20071108 || CCL || 45 || 45.32 || 44.23 || 44.79 || 61076
20071109 || CCL || 44.29 || 44.5 || 43.86 || 43.89 || 48586
20071112 || CCL || 43.5 || 45.13 || 43.5 || 44.23 || 48971
20071113 || CCL || 44.69 || 45.35 || 44.54 || 45.31 || 38825
20071114 || CCL || 45.69 || 46.03 || 44.77 || 44.9 || 45997
20071115 || CCL || 44.14 || 45.04 || 44.03 || 44.7 || 41406
20071116 || CCL || 44.71 || 44.99 || 44.26 || 44.91 || 37399
20071119 || CCL || 43.74 || 44.28 || 43.33 || 43.9 || 49084
20071120 || CCL || 43.9 || 44.04 || 43 || 43.51 || 35056
20071121 || CCL || 42.8 || 43.0296 || 42.06 || 42.34 || 39356
20071123 || CCL || 43.2 || 43.2 || 42.45 || 42.73 || 23143
20071126 || CCL || 42.85 || 43.3 || 42.23 || 42.23 || 33089
20071127 || CCL || 42.53 || 43.89 || 42.3 || 43.72 || 51468
20071128 || CCL || 44.08 || 45 || 43.97 || 44.8 || 41481
20071129 || CCL || 44.49 || 44.91 || 43.92 || 44.61 || 40781
20071130 || CCL || 45.15 || 45.79 || 44.78 || 45.12 || 44138
20071203 || CCL || 44.8 || 45.15 || 44.7 || 44.95 || 26149
20071204 || CCL || 44.2 || 44.5 || 44 || 44.29 || 19264
20071205 || CCL || 44.26 || 44.3 || 43.83 || 44.09 || 29720
20071206 || CCL || 44.33 || 45.43 || 44.33 || 45.26 || 35810
20071207 || CCL || 44.94 || 45.43 || 44.88 || 45 || 28295
20071210 || CCL || 45.62 || 45.78 || 45.32 || 45.54 || 48835
20071211 || CCL || 46 || 46.2 || 43.97 || 44.13 || 49435
20071212 || CCL || 45.45 || 45.57 || 44.2 || 44.62 || 38975
20071213 || CCL || 44.31 || 44.89 || 44.31 || 44.79 || 30940
20071214 || CCL || 44.53 || 45.59 || 44.49 || 45.02 || 55076
20071217 || CCL || 45.21 || 45.38 || 43.96 || 44.05 || 45513
20071218 || CCL || 44.55 || 44.9 || 43.74 || 44.5 || 32920
20071219 || CCL || 45 || 45.03 || 44 || 44.25 || 34583
20071220 || CCL || 44.81 || 45.1 || 43.56 || 44.01 || 53996
20071221 || CCL || 45.04 || 45.46 || 44.45 || 45.33 || 41372
20071224 || CCL || 45.18 || 45.95 || 45.18 || 45.8 || 10005
20071226 || CCL || 45.56 || 45.95 || 45.03 || 45.41 || 14132
20071227 || CCL || 44.82 || 45.22 || 44.43 || 44.49 || 15750
20071228 || CCL || 44.44 || 44.82 || 44.32 || 44.61 || 12702
20071231 || CCL || 44.55 || 44.87 || 44.1 || 44.49 || 13655
20080102 || CCL || 44.37 || 44.61 || 43.59 || 43.66 || 27190
20080103 || CCL || 43.26 || 43.52 || 42.82 || 42.95 || 28438
20080104 || CCL || 42.58 || 42.58 || 41.49 || 41.71 || 48743
20080107 || CCL || 41.54 || 41.94 || 40.85 || 41.23 || 52309
20080108 || CCL || 42.19 || 42.32 || 40.5 || 40.62 || 44954
20080109 || CCL || 40.1 || 40.36 || 39.13 || 40.26 || 70486
20080110 || CCL || 39.75 || 40.83 || 39.5 || 40.46 || 57942
20080111 || CCL || 40.74 || 40.95 || 39.37 || 39.56 || 41958
20080114 || CCL || 39.84 || 40.03 || 39.28 || 39.44 || 36090
20080115 || CCL || 38.74 || 39.29 || 38.37 || 38.99 || 56210
20080116 || CCL || 39.12 || 40.08 || 38.77 || 39.53 || 74148
20080117 || CCL || 39.99 || 39.99 || 38.05 || 38.13 || 50128
20080118 || CCL || 39.03 || 39.26 || 37.64 || 38.26 || 65727
20080122 || CCL || 37.61 || 40.14 || 37.61 || 39.84 || 87910
20080123 || CCL || 38.75 || 42.33 || 38.35 || 42.25 || 86892
20080124 || CCL || 42.4 || 42.95 || 42.07 || 42.81 || 60555
20080125 || CCL || 42.81 || 42.9 || 41.28 || 41.41 || 53943
20080128 || CCL || 42 || 43.17 || 41.61 || 43.13 || 45530
20080129 || CCL || 41.8 || 42.5 || 41.08 || 41.76 || 64602
20080130 || CCL || 42.06 || 42.72 || 41.35 || 41.84 || 41590
20080131 || CCL || 41.9 || 44.89 || 41.81 || 44.4 || 66769
20080201 || CCL || 44.4 || 45.22 || 44.11 || 44.78 || 46709
20080204 || CCL || 44.61 || 44.67 || 41.94 || 42.03 || 76331
20080205 || CCL || 41.86 || 42 || 40.54 || 40.72 || 73765
20080206 || CCL || 41.61 || 41.73 || 40.57 || 40.6 || 54802
20080207 || CCL || 40.74 || 41.33 || 40.6 || 40.86 || 51812
20080208 || CCL || 40.72 || 41.45 || 40.3 || 40.81 || 33222
20080211 || CCL || 40.73 || 41.44 || 40.41 || 41.37 || 28684
20080212 || CCL || 41.41 || 42.75 || 41.41 || 42.36 || 40413
20080213 || CCL || 42.81 || 43.06 || 42.31 || 42.67 || 33586
20080214 || CCL || 42.77 || 43.01 || 42 || 42.07 || 44362
20080215 || CCL || 41.93 || 41.97 || 40.91 || 41.35 || 49225
20080219 || CCL || 42.22 || 42.4 || 41.49 || 41.88 || 54185
20080220 || CCL || 40.99 || 41.88 || 40.8 || 41.68 || 47663
20080221 || CCL || 41.51 || 41.85 || 40.58 || 40.87 || 40029
20080222 || CCL || 41.16 || 41.85 || 40.57 || 41.85 || 28234
20080225 || CCL || 41.9 || 42.25 || 41.26 || 42.12 || 33231
20080226 || CCL || 41.84 || 42.81 || 41.75 || 42.5 || 30307
20080227 || CCL || 42.22 || 42.94 || 42.09 || 42.35 || 30494
20080228 || CCL || 41.69 || 41.75 || 40.55 || 40.6 || 34453
20080229 || CCL || 40.59 || 40.59 || 39.12 || 39.35 || 45415
20080303 || CCL || 39.38 || 39.77 || 38.89 || 39.47 || 34392
20080304 || CCL || 39.18 || 40.26 || 39.12 || 40.05 || 47758
20080305 || CCL || 39.97 || 40.62 || 39.32 || 39.76 || 40425
20080306 || CCL || 39.91 || 39.96 || 38.52 || 38.54 || 46239
20080307 || CCL || 38.9 || 39.25 || 38.22 || 38.42 || 43862
20080310 || CCL || 38.61 || 38.76 || 37.53 || 37.82 || 44341
20080311 || CCL || 38.74 || 39.17 || 38.17 || 38.97 || 48148
20080312 || CCL || 39 || 39.3 || 38.34 || 38.45 || 56519
20080313 || CCL || 38.23 || 39.59 || 37.41 || 39.23 || 61347
20080314 || CCL || 38.87 || 39.03 || 37.37 || 37.85 || 61701
20080317 || CCL || 36.88 || 37.31 || 36.1 || 36.48 || 60120
20080318 || CCL || 37.28 || 38.49 || 36.95 || 38.38 || 40983
20080319 || CCL || 37.79 || 38.93 || 37.52 || 37.6 || 48754
20080320 || CCL || 38.28 || 40.9 || 37.6 || 40.89 || 90821
20080324 || CCL || 41.14 || 43.33 || 41.14 || 42.35 || 55582
20080325 || CCL || 42.15 || 42.63 || 41.74 || 42.11 || 38314
20080326 || CCL || 41.64 || 41.93 || 41.11 || 41.2 || 44519
20080327 || CCL || 41.7 || 41.99 || 40.7 || 40.77 || 32076
20080328 || CCL || 40.76 || 40.93 || 39.6 || 39.7 || 34281
20080331 || CCL || 39.84 || 40.81 || 39.58 || 40.48 || 43016
20080401 || CCL || 41.06 || 43.19 || 41.06 || 43.14 || 58136
20080402 || CCL || 43.12 || 43.54 || 42.42 || 42.64 || 31019
20080403 || CCL || 41.73 || 42.15 || 41.09 || 42.1 || 34307
20080404 || CCL || 41.65 || 42.04 || 41.49 || 41.66 || 34817
20080407 || CCL || 42 || 42.24 || 41.62 || 42.05 || 38855
20080408 || CCL || 41.4 || 41.76 || 41.3 || 41.55 || 36544
20080409 || CCL || 41.48 || 41.6 || 39.88 || 40.02 || 43431
20080410 || CCL || 40.11 || 40.82 || 39.85 || 40.26 || 32410
20080411 || CCL || 40.05 || 40.19 || 39.5 || 39.72 || 22880
20080414 || CCL || 40.11 || 40.11 || 39.6 || 39.8 || 22666
20080415 || CCL || 39.87 || 39.9 || 38.76 || 39.26 || 31693
20080416 || CCL || 39.92 || 40.84 || 39.91 || 40.81 || 29320
20080417 || CCL || 40.7 || 41.52 || 40.61 || 41.4 || 26776
20080418 || CCL || 42.36 || 42.79 || 42.13 || 42.48 || 45048
20080421 || CCL || 42.09 || 42.23 || 41.15 || 41.25 || 27517
20080422 || CCL || 40.98 || 40.98 || 40.01 || 40.32 || 37033
20080423 || CCL || 39.29 || 39.81 || 38.95 || 39.38 || 49055
20080424 || CCL || 38.65 || 40.17 || 38.55 || 39.75 || 50623
20080425 || CCL || 38.98 || 39.59 || 38.64 || 39.45 || 47039
20080428 || CCL || 39.48 || 39.85 || 39.33 || 39.53 || 30775
20080429 || CCL || 39.25 || 39.97 || 39.21 || 39.71 || 35685
20080430 || CCL || 40.02 || 40.93 || 39.67 || 40.17 || 41925
20080501 || CCL || 39.89 || 41.97 || 39.8 || 41.55 || 41057
20080502 || CCL || 42.5 || 42.71 || 41.6 || 41.94 || 39665
20080505 || CCL || 41.8 || 41.87 || 40.89 || 40.97 || 27372
20080506 || CCL || 40.89 || 40.89 || 40.045 || 40.55 || 36909
20080507 || CCL || 40.55 || 41.24 || 39.79 || 39.88 || 31078
20080508 || CCL || 40.48 || 40.8 || 40.11 || 40.46 || 28355
20080509 || CCL || 39.94 || 40.16 || 39.54 || 39.72 || 30161
20080512 || CCL || 40.15 || 40.76 || 39.98 || 40.72 || 21922
20080513 || CCL || 40.46 || 40.73 || 39.84 || 39.91 || 29085
20080514 || CCL || 39.51 || 39.91 || 39.33 || 39.62 || 47912
20080515 || CCL || 39.48 || 40.46 || 39.389 || 40.36 || 49861
20080516 || CCL || 40.36 || 40.5 || 39.45 || 39.65 || 45814
20080519 || CCL || 39.61 || 40.28 || 39.4 || 40 || 40616
20080520 || CCL || 39.21 || 39.48 || 39.06 || 39.22 || 54316
20080521 || CCL || 37.95 || 38.26 || 37.32 || 37.43 || 88563
20080522 || CCL || 37.32 || 38.395 || 37.26 || 37.95 || 55571
20080523 || CCL || 37.67 || 37.67 || 36.92 || 36.99 || 43799
20080527 || CCL || 37.37 || 38.21 || 37.21 || 38.08 || 36030
20080528 || CCL || 38.59 || 39.08 || 38.38 || 38.83 || 49414
20080529 || CCL || 38.24 || 39.18 || 38.02 || 39.02 || 44366
20080530 || CCL || 39.1 || 40.2 || 38.85 || 40.06 || 55402
20080602 || CCL || 39.45 || 39.6 || 38.97 || 39.28 || 57218
20080603 || CCL || 39 || 39.14 || 37.79 || 38.23 || 59448
20080604 || CCL || 38.34 || 39.3 || 38.19 || 38.58 || 52610
20080605 || CCL || 38.78 || 39.555 || 38.57 || 39.35 || 28543
20080606 || CCL || 38.48 || 38.57 || 37.2 || 37.23 || 50424
20080609 || CCL || 37.27 || 37.61 || 36.57 || 36.95 || 27751
20080610 || CCL || 36.61 || 37.62 || 36.55 || 37.47 || 35444
20080611 || CCL || 37.05 || 37.21 || 36.2 || 36.21 || 51072
20080612 || CCL || 36.64 || 37.13 || 36.34 || 36.65 || 38582
20080613 || CCL || 37.16 || 37.22 || 36.56 || 36.99 || 23696
20080616 || CCL || 36.48 || 36.62 || 35.96 || 36.22 || 48026
20080617 || CCL || 36.02 || 36.21 || 35.51 || 35.51 || 57286
20080618 || CCL || 34.91 || 35.28 || 34.35 || 34.97 || 127242
20080619 || CCL || 34.2 || 37.06 || 33.87 || 36.84 || 123213
20080620 || CCL || 35.79 || 36.09 || 35.09 || 35.47 || 95540
20080623 || CCL || 34.83 || 35.22 || 34.35 || 34.4 || 53224
20080624 || CCL || 34.06 || 34.8 || 33.9 || 34.48 || 57971
20080625 || CCL || 34.68 || 36.24 || 34.63 || 35.53 || 58882
20080626 || CCL || 34.7 || 34.94 || 33.44 || 33.47 || 66519
20080627 || CCL || 33.26 || 33.36 || 32.43 || 32.93 || 60083
20080630 || CCL || 33.31 || 33.55 || 32.76 || 32.96 || 59928
20070702 || CCU || 37.96 || 38 || 37.76 || 37.8 || 15048
20070703 || CCU || 37.88 || 37.94 || 37.56 || 37.7 || 11352
20070705 || CCU || 37.7 || 38.03 || 37.7 || 37.94 || 19138
20070706 || CCU || 37.83 || 37.96 || 37.78 || 37.9 || 15943
20070709 || CCU || 37.83 || 38.24 || 37.75 || 38.19 || 20270
20070710 || CCU || 37.54 || 38.05 || 37.54 || 37.79 || 30936
20070711 || CCU || 37.7 || 37.85 || 37.56 || 37.73 || 23049
20070712 || CCU || 37.72 || 37.94 || 37.7 || 37.9 || 57699
20070713 || CCU || 37.81 || 37.95 || 37.75 || 37.83 || 14630
20070716 || CCU || 37.66 || 37.94 || 37.66 || 37.81 || 28567
20070717 || CCU || 37.78 || 37.87 || 37.66 || 37.76 || 14726
20070718 || CCU || 37.75 || 37.91 || 37.57 || 37.57 || 75702
20070719 || CCU || 37.7 || 37.84 || 37.69 || 37.79 || 24692
20070720 || CCU || 37.85 || 37.85 || 37.5 || 37.57 || 30363
20070723 || CCU || 37.59 || 37.75 || 37.48 || 37.68 || 62761
20070724 || CCU || 37.39 || 37.66 || 37.07 || 37.18 || 28098
20070725 || CCU || 37.27 || 37.44 || 36.9 || 36.97 || 47491
20070726 || CCU || 37 || 37.11 || 36.32 || 36.75 || 62562
20070727 || CCU || 36.61 || 37.05 || 36.45 || 36.95 || 69875
20070730 || CCU || 36.7 || 37.13 || 36.7 || 37.08 || 109911
20070731 || CCU || 37.04 || 37.76 || 36.84 || 36.9 || 78474
20070801 || CCU || 36.9 || 37.06 || 36.57 || 36.87 || 56468
20070802 || CCU || 36.88 || 37.12 || 36.67 || 36.88 || 64377
20070803 || CCU || 36.97 || 37.11 || 36.75 || 36.75 || 45591
20070806 || CCU || 37.17 || 37.17 || 36.4 || 36.78 || 48651
20070807 || CCU || 36.58 || 37.01 || 36.44 || 36.79 || 49278
20070808 || CCU || 37 || 37.25 || 36.42 || 36.82 || 84961
20070809 || CCU || 36.15 || 36.65 || 35.26 || 35.34 || 115282
20070810 || CCU || 35.01 || 35.47 || 33.51 || 34.93 || 101812
20070813 || CCU || 35 || 35.53 || 34.8 || 35.2 || 48879
20070814 || CCU || 35.3 || 35.41 || 34.79 || 34.83 || 54350
20070815 || CCU || 34.9 || 35.37 || 34.7 || 35.11 || 49696
20070816 || CCU || 35.11 || 35.2 || 33.52 || 34.52 || 66889
20070817 || CCU || 35.57 || 35.67 || 34.81 || 35.07 || 49921
20070820 || CCU || 35.15 || 35.86 || 35.02 || 35.77 || 32836
20070821 || CCU || 35.35 || 36.86 || 35.34 || 36.7 || 65242
20070822 || CCU || 36.68 || 37.2 || 36.55 || 37 || 97764
20070823 || CCU || 37.07 || 37.1 || 36.5 || 36.8 || 29707
20070824 || CCU || 36.86 || 36.92 || 36.64 || 36.8 || 13620
20070827 || CCU || 36.75 || 36.75 || 36.3 || 36.31 || 31825
20070828 || CCU || 36.3 || 36.49 || 35.72 || 35.84 || 30290
20070829 || CCU || 36.3 || 36.69 || 35.54 || 36.69 || 44483
20070830 || CCU || 36.5 || 36.83 || 36.41 || 36.55 || 59067
20070831 || CCU || 36.88 || 37.32 || 36.7 || 37.26 || 45576
20070904 || CCU || 37.2 || 37.44 || 36.85 || 37.35 || 26945
20070905 || CCU || 37.35 || 37.42 || 37.14 || 37.42 || 31079
20070906 || CCU || 37.25 || 37.77 || 37.25 || 37.7 || 58064
20070907 || CCU || 37.27 || 37.74 || 37.26 || 37.43 || 32534
20070910 || CCU || 37.53 || 37.77 || 37.5 || 37.57 || 46341
20070911 || CCU || 37.65 || 37.85 || 37.61 || 37.7 || 64667
20070912 || CCU || 37.62 || 37.78 || 37.6 || 37.7 || 26890
20070913 || CCU || 37.65 || 37.72 || 37.47 || 37.71 || 28610
20070914 || CCU || 37.58 || 37.72 || 37.31 || 37.56 || 31062
20070917 || CCU || 37.38 || 37.65 || 37.21 || 37.25 || 103038
20070918 || CCU || 37.3 || 37.66 || 37.14 || 37.62 || 164914
20070919 || CCU || 37.62 || 37.81 || 37.55 || 37.72 || 87904
20070920 || CCU || 37.72 || 37.73 || 37.51 || 37.58 || 48328
20070921 || CCU || 37.6 || 37.69 || 36.75 || 36.88 || 81078
20070924 || CCU || 37.01 || 37.21 || 36.75 || 36.76 || 73797
20070925 || CCU || 36.77 || 37.32 || 36.765 || 37.05 || 50708
20070926 || CCU || 37.23 || 37.26 || 37.01 || 37.18 || 48588
20070927 || CCU || 37.24 || 37.46 || 37.18 || 37.35 || 43637
20070928 || CCU || 37.35 || 37.54 || 37.22 || 37.44 || 112527
20071001 || CCU || 37.53 || 37.56 || 37.27 || 37.36 || 72003
20071002 || CCU || 37.35 || 37.58 || 37.26 || 37.4 || 69294
20071003 || CCU || 37.4 || 37.43 || 36.9 || 37.15 || 79371
20071004 || CCU || 37.16 || 37.29 || 36.88 || 36.99 || 53862
20071005 || CCU || 37 || 37.24 || 37 || 37.15 || 46051
20071008 || CCU || 37.19 || 37.5 || 37.19 || 37.2 || 39725
20071009 || CCU || 37.32 || 37.4 || 37.2 || 37.28 || 40832
20071010 || CCU || 37.21 || 37.65 || 37.21 || 37.55 || 67980
20071011 || CCU || 37.6 || 37.7 || 37.52 || 37.63 || 73646
20071012 || CCU || 37.69 || 37.78 || 37.59 || 37.78 || 32065
20071015 || CCU || 37.78 || 37.88 || 37.7 || 37.8 || 67864
20071016 || CCU || 37.8 || 37.85 || 37.6 || 37.65 || 54025
20071017 || CCU || 37.8 || 38.02 || 37.64 || 37.93 || 76286
20071018 || CCU || 37.81 || 37.96 || 37.8 || 37.96 || 70256
20071019 || CCU || 37.98 || 38 || 37.8 || 37.83 || 58205
20071022 || CCU || 37.77 || 37.91 || 37.75 || 37.8 || 37203
20071023 || CCU || 37.8 || 37.94 || 37.77 || 37.81 || 34224
20071024 || CCU || 37.77 || 37.9 || 37.77 || 37.79 || 110925
20071025 || CCU || 37.81 || 37.94 || 37.79 || 37.85 || 89000
20071026 || CCU || 37.88 || 37.89 || 37.81 || 37.85 || 54361
20071029 || CCU || 37.85 || 37.89 || 37.81 || 37.81 || 20946
20071030 || CCU || 37.82 || 37.85 || 37.68 || 37.71 || 50334
20071031 || CCU || 37.8 || 37.85 || 37.67 || 37.77 || 39299
20071101 || CCU || 37.73 || 37.85 || 37.42 || 37.54 || 71187
20071102 || CCU || 37.51 || 37.64 || 37.35 || 37.64 || 67533
20071105 || CCU || 37.53 || 37.7 || 36.95 || 37.06 || 73554
20071106 || CCU || 37.05 || 37.31 || 36.41 || 36.57 || 69188
20071107 || CCU || 36.4 || 36.65 || 35.81 || 35.91 || 271234
20071108 || CCU || 36.6 || 36.73 || 32.71 || 34.85 || 326697
20071109 || CCU || 35.4 || 36.31 || 34.99 || 35.77 || 87032
20071112 || CCU || 35.78 || 36.64 || 35.64 || 36.08 || 55124
20071113 || CCU || 36.24 || 36.63 || 36 || 36.46 || 75268
20071114 || CCU || 36.36 || 36.36 || 34.71 || 35.2 || 168761
20071115 || CCU || 35.05 || 35.63 || 35.05 || 35.25 || 31683
20071116 || CCU || 35.56 || 35.77 || 34.49 || 34.5 || 97096
20071119 || CCU || 34.5 || 34.75 || 32.02 || 33.5 || 170290
20071120 || CCU || 33.66 || 34.15 || 33.4 || 33.8 || 54541
20071121 || CCU || 33.52 || 33.8 || 33.13 || 33.38 || 63101
20071123 || CCU || 33.45 || 33.83 || 33.45 || 33.68 || 20279
20071126 || CCU || 34.28 || 34.31 || 33.8 || 34.14 || 48005
20071127 || CCU || 34.25 || 34.8 || 34.12 || 34.8 || 29619
20071128 || CCU || 34.93 || 35.45 || 34.69 || 35.29 || 47407
20071129 || CCU || 35.11 || 35.96 || 34.16 || 35.6 || 76992
20071130 || CCU || 35.95 || 36.1 || 34.92 || 35.9 || 59399
20071203 || CCU || 35.82 || 35.88 || 35.11 || 35.3 || 38913
20071204 || CCU || 35.26 || 35.89 || 34.76 || 35.18 || 66247
20071205 || CCU || 35.18 || 35.4 || 34.81 || 35.03 || 43925
20071206 || CCU || 35.02 || 35.46 || 34.77 || 35.46 || 25790
20071207 || CCU || 35.6 || 35.99 || 35.44 || 35.83 || 46474
20071210 || CCU || 35.86 || 35.86 || 35.14 || 35.31 || 87710
20071211 || CCU || 35.43 || 35.59 || 34.93 || 34.94 || 43540
20071212 || CCU || 35.46 || 35.91 || 34.19 || 34.49 || 135546
20071213 || CCU || 34.4 || 34.9 || 33.85 || 34.36 || 134480
20071214 || CCU || 33.97 || 35.05 || 33.97 || 34.75 || 45579
20071217 || CCU || 34.54 || 34.93 || 34.35 || 34.75 || 64960
20071218 || CCU || 35.5 || 35.97 || 35.25 || 35.95 || 200258
20071219 || CCU || 36 || 36 || 34.81 || 34.86 || 121623
20071220 || CCU || 35 || 35.45 || 34.53 || 35.4 || 115507
20071221 || CCU || 35.62 || 35.65 || 35 || 35.43 || 81421
20071224 || CCU || 35 || 35.85 || 35 || 35.75 || 12277
20071226 || CCU || 35.75 || 35.81 || 35.06 || 35.1 || 24227
20071227 || CCU || 34.91 || 35.05 || 34.43 || 34.59 || 63808
20071228 || CCU || 34.75 || 35.05 || 34.34 || 34.36 || 29649
20071231 || CCU || 34.26 || 34.78 || 34.14 || 34.52 || 52650
20080102 || CCU || 34.5 || 34.95 || 34.2 || 34.49 || 64176
20080103 || CCU || 34.51 || 34.75 || 34.08 || 34.17 || 50222
20080104 || CCU || 34.14 || 35.09 || 34.01 || 34.76 || 114196
20080107 || CCU || 34.99 || 35.27 || 34.8 || 35.1 || 68979
20080108 || CCU || 34.39 || 34.84 || 33.7 || 34.01 || 214321
20080109 || CCU || 34.15 || 35.14 || 34.15 || 34.42 || 134176
20080110 || CCU || 35 || 35.12 || 34.75 || 35 || 153628
20080111 || CCU || 34.75 || 34.95 || 34.37 || 34.47 || 57713
20080114 || CCU || 34.75 || 34.96 || 34.25 || 34.69 || 43037
20080115 || CCU || 34.5 || 35 || 34.5 || 34.67 || 49397
20080116 || CCU || 34.75 || 35 || 34.5 || 34.79 || 71554
20080117 || CCU || 34.82 || 34.91 || 33.3 || 34.15 || 118648
20080118 || CCU || 34.15 || 34.62 || 33.26 || 33.55 || 104420
20080122 || CCU || 31.87 || 32.6 || 30.19 || 32.14 || 162392
20080123 || CCU || 31.65 || 32.29 || 31 || 32.21 || 107282
20080124 || CCU || 32.3 || 34.71 || 32.25 || 33.72 || 139436
20080125 || CCU || 34.01 || 34.38 || 33.66 || 33.8 || 67061
20080128 || CCU || 32.99 || 33 || 30.71 || 31.42 || 177759
20080129 || CCU || 31.67 || 32.1 || 27.77 || 29.17 || 262899
20080130 || CCU || 29.2 || 30.52 || 28.32 || 29.16 || 318439
20080131 || CCU || 29.3 || 30.75 || 29.12 || 30.7 || 148837
20080201 || CCU || 30.67 || 32.12 || 30.67 || 31.77 || 173858
20080204 || CCU || 31.15 || 31.78 || 30.78 || 30.78 || 63403
20080205 || CCU || 30.5 || 30.62 || 29.73 || 29.76 || 85401
20080206 || CCU || 30 || 30.5 || 29 || 29.25 || 98139
20080207 || CCU || 29 || 29.39 || 28.5 || 29.26 || 73695
20080208 || CCU || 29 || 29.92 || 28.62 || 28.79 || 72678
20080211 || CCU || 28.84 || 29.87 || 28.82 || 29.71 || 57038
20080212 || CCU || 30.12 || 30.45 || 29.25 || 29.54 || 102026
20080213 || CCU || 29.62 || 29.97 || 28.89 || 29.49 || 89343
20080214 || CCU || 30.42 || 30.5 || 28.44 || 30.13 || 257846
20080215 || CCU || 30.07 || 33.06 || 30 || 32.35 || 309127
20080219 || CCU || 32.35 || 32.35 || 30.8 || 31.07 || 85820
20080220 || CCU || 30.74 || 31.78 || 30.4 || 31.63 || 52080
20080221 || CCU || 31.6 || 31.89 || 30.63 || 30.74 || 61562
20080222 || CCU || 30.81 || 32.41 || 30.81 || 32.38 || 72862
20080225 || CCU || 31.35 || 32.52 || 30.5 || 32.14 || 86630
20080226 || CCU || 32.15 || 34.74 || 32.15 || 33.8 || 131681
20080227 || CCU || 33.52 || 34.27 || 33.33 || 33.42 || 74477
20080228 || CCU || 33.25 || 33.44 || 32.4 || 32.49 || 47931
20080229 || CCU || 32.2 || 32.8 || 31.75 || 32 || 76995
20080303 || CCU || 31.96 || 32.85 || 31.52 || 31.65 || 98641
20080304 || CCU || 31.6 || 32.59 || 31.28 || 31.75 || 133335
20080305 || CCU || 31.89 || 33.84 || 31.63 || 33.68 || 248846
20080306 || CCU || 35.56 || 35.85 || 33.77 || 34.08 || 153250
20080307 || CCU || 34.17 || 34.81 || 33.83 || 34.14 || 62580
20080310 || CCU || 34.13 || 35.015 || 33.79 || 33.96 || 65904
20080311 || CCU || 34.66 || 36.5 || 34.05 || 36.1 || 219965
20080312 || CCU || 36.11 || 36.55 || 35.7 || 36.19 || 87451
20080313 || CCU || 35.3 || 35.55 || 34.45 || 34.99 || 166029
20080314 || CCU || 34.9 || 34.99 || 29.5 || 34.23 || 361981
20080317 || CCU || 33.05 || 33.78 || 31.09 || 32.3 || 105270
20080318 || CCU || 32.97 || 36 || 32.97 || 35.8 || 167560
20080319 || CCU || 32.95 || 34.69 || 31.22 || 32.6 || 234975
20080320 || CCU || 32.02 || 34.95 || 31.59 || 34.64 || 178337
20080324 || CCU || 34.49 || 35.09 || 32.39 || 34.45 || 97399
20080325 || CCU || 34.5 || 35.05 || 31.7 || 32.56 || 316565
20080326 || CCU || 26.53 || 28.14 || 25.9 || 26.92 || 487295
20080327 || CCU || 29.83 || 30.45 || 28.75 || 29.6 || 657222
20080328 || CCU || 28.87 || 29.45 || 27.8401 || 29.2 || 195128
20080331 || CCU || 28.9 || 29.6 || 28.42 || 29.22 || 136190
20080401 || CCU || 29.17 || 29.51 || 26.74 || 28.5 || 110302
20080402 || CCU || 28.59 || 29.12 || 27.64 || 28.24 || 137168
20080403 || CCU || 28.87 || 29.22 || 27.66 || 28.37 || 151211
20080404 || CCU || 28.45 || 29.17 || 28.36 || 28.9 || 77983
20080407 || CCU || 28.78 || 28.96 || 28.29 || 28.54 || 46850
20080408 || CCU || 28.12 || 28.9 || 28.12 || 28.75 || 52912
20080409 || CCU || 28.54 || 28.9 || 28.3 || 28.62 || 57662
20080410 || CCU || 28.41 || 28.9 || 28.41 || 28.9 || 52353
20080411 || CCU || 28.75 || 29.91 || 28.32 || 29.45 || 87528
20080414 || CCU || 29.21 || 29.4 || 28.71 || 28.74 || 35403
20080415 || CCU || 28.67 || 28.99 || 28.24 || 28.25 || 38512
20080416 || CCU || 28.33 || 28.48 || 27.31 || 27.5 || 86603
20080417 || CCU || 27.5 || 28.17 || 27.25 || 28.06 || 47036
20080418 || CCU || 28.11 || 28.62 || 27.8 || 28.6 || 71258
20080421 || CCU || 28.44 || 28.67 || 27.68 || 28.49 || 55002
20080422 || CCU || 29.45 || 30.4 || 29.09 || 29.74 || 206062
20080423 || CCU || 29.75 || 30.31 || 29.06 || 29.91 || 57400
20080424 || CCU || 29.91 || 30.65 || 29.84 || 30.17 || 46526
20080425 || CCU || 30 || 30.79 || 29.38 || 29.7 || 51466
20080428 || CCU || 29.9 || 30.65 || 29.6 || 30.04 || 66012
20080429 || CCU || 30.04 || 30.29 || 29.7 || 29.95 || 37955
20080430 || CCU || 29.82 || 30.3 || 29.36 || 30.15 || 57081
20080501 || CCU || 30.24 || 30.81 || 29.83 || 30.81 || 49990
20080502 || CCU || 30.81 || 31.9 || 30.52 || 31.27 || 90567
20080505 || CCU || 30.96 || 31.32 || 30.05 || 30.4 || 40536
20080506 || CCU || 30 || 30.2 || 29.7 || 29.95 || 35901
20080507 || CCU || 30.07 || 30.35 || 29.5 || 29.52 || 28210
20080508 || CCU || 29.86 || 30.28 || 29.07 || 29.84 || 61600
20080509 || CCU || 29.81 || 30.16 || 29.15 || 30 || 71184
20080512 || CCU || 30.29 || 35.3 || 29.69 || 32.87 || 647921
20080513 || CCU || 33.05 || 34.5 || 31.93 || 34.3 || 560979
20080514 || CCU || 34.72 || 34.88 || 34.3 || 34.82 || 933704
20080515 || CCU || 34.75 || 34.9 || 34.75 || 34.84 || 302623
20080516 || CCU || 34.78 || 35 || 34.78 || 34.84 || 317932
20080519 || CCU || 34.85 || 34.92 || 34.85 || 34.9 || 74538
20080520 || CCU || 34.89 || 34.9 || 34.8 || 34.8 || 154608
20080521 || CCU || 34.87 || 34.87 || 34.78 || 34.84 || 161119
20080522 || CCU || 34.81 || 34.84 || 34.67 || 34.77 || 124128
20080523 || CCU || 34.81 || 34.99 || 34.78 || 34.82 || 287640
20080527 || CCU || 34.88 || 34.98 || 34.8 || 34.93 || 104358
20080528 || CCU || 34.9 || 35.1 || 34.88 || 35.03 || 94573
20080529 || CCU || 35.1 || 35.17 || 35.03 || 35.07 || 82169
20080530 || CCU || 35.08 || 35.1 || 34.98 || 35.02 || 55331
20080602 || CCU || 35.01 || 35.13 || 34.98 || 35.01 || 50578
20080603 || CCU || 34.94 || 35.1 || 34.94 || 35.03 || 50414
20080604 || CCU || 35.1 || 35.12 || 35.05 || 35.1 || 48741
20080605 || CCU || 35.1 || 35.15 || 35.05 || 35.1 || 54664
20080606 || CCU || 35.1 || 35.12 || 35.01 || 35.01 || 89108
20080609 || CCU || 35.06 || 35.08 || 35.01 || 35.04 || 75528
20080610 || CCU || 35.08 || 35.1 || 34.99 || 35.07 || 115236
20080611 || CCU || 35.07 || 35.14 || 35.05 || 35.11 || 111163
20080612 || CCU || 35.36 || 35.45 || 35.32 || 35.42 || 151738
20080613 || CCU || 35.42 || 35.5 || 35.38 || 35.5 || 85765
20080616 || CCU || 35.48 || 35.48 || 35.4 || 35.43 || 47901
20080617 || CCU || 35.45 || 35.53 || 35.42 || 35.43 || 38152
20080618 || CCU || 35.48 || 35.53 || 35.42 || 35.45 || 74809
20080619 || CCU || 35.45 || 35.53 || 35.41 || 35.5 || 41891
20080620 || CCU || 35.49 || 35.55 || 35.4 || 35.44 || 54625
20080623 || CCU || 35.43 || 35.5 || 35.35 || 35.44 || 68200
20080624 || CCU || 35.4 || 35.47 || 35.33 || 35.43 || 48139
20080625 || CCU || 35.36 || 35.5 || 35.36 || 35.43 || 44015
20080626 || CCU || 35.39 || 35.46 || 35.35 || 35.36 || 44727
20080627 || CCU || 35.38 || 35.46 || 35.2 || 35.28 || 61646
20080630 || CCU || 35.3 || 35.43 || 35.1 || 35.2 || 52139
20070702 || CEG || 87.87 || 89.69 || 87.61 || 88.93 || 11214
20070703 || CEG || 89.4 || 91.25 || 89.13 || 90.01 || 10251
20070705 || CEG || 89.85 || 89.86 || 87.3 || 88.85 || 14245
20070706 || CEG || 88.6 || 88.84 || 87.62 || 87.84 || 9498
20070709 || CEG || 88.37 || 89.45 || 88.25 || 89.12 || 8027
20070710 || CEG || 89.15 || 90.74 || 88.44 || 88.45 || 18888
20070711 || CEG || 88.55 || 89.5 || 88.27 || 89.44 || 9469
20070712 || CEG || 90 || 92.31 || 89.44 || 92.26 || 12953
20070713 || CEG || 92.44 || 94.56 || 92.23 || 94.21 || 12428
20070716 || CEG || 94.25 || 94.31 || 92.01 || 92.54 || 18546
20070717 || CEG || 92.29 || 93.17 || 91.8 || 92.11 || 9677
20070718 || CEG || 91.6 || 92.42 || 90.86 || 92.29 || 18099
20070719 || CEG || 92.65 || 95.11 || 92.49 || 95.1 || 13495
20070720 || CEG || 93.39 || 97.76 || 92.67 || 96.22 || 38749
20070723 || CEG || 96.65 || 98.2 || 95.1 || 95.77 || 15295
20070724 || CEG || 95.5 || 96.08 || 91.8 || 92.16 || 24832
20070725 || CEG || 92.8 || 93.58 || 89.47 || 91.07 || 29082
20070726 || CEG || 90.91 || 90.91 || 85.05 || 87.52 || 45991
20070727 || CEG || 83.85 || 90.75 || 83.85 || 84.91 || 39005
20070730 || CEG || 85.34 || 85.53 || 83.06 || 84.44 || 24337
20070731 || CEG || 85.1 || 87.14 || 83.68 || 83.8 || 25456
20070801 || CEG || 84 || 87.21 || 84 || 87.18 || 25664
20070802 || CEG || 87.3 || 88.5 || 85.78 || 87.05 || 12009
20070803 || CEG || 83.24 || 87.734 || 82.32 || 82.5 || 24981
20070806 || CEG || 83.15 || 85.13 || 81.17 || 85 || 16441
20070807 || CEG || 84.28 || 86.98 || 83.69 || 86.89 || 27142
20070808 || CEG || 87.04 || 88.94 || 84.85 || 88.44 || 19312
20070809 || CEG || 87.88 || 88.33 || 83.01 || 84.23 || 27644
20070810 || CEG || 84.4 || 85.07 || 80.07 || 80.55 || 35661
20070813 || CEG || 80.57 || 84.17 || 80.57 || 82.1 || 20209
20070814 || CEG || 82.65 || 83.6 || 81.2 || 82.24 || 17243
20070815 || CEG || 82.35 || 83.51 || 80.47 || 80.67 || 19103
20070816 || CEG || 80 || 80.33 || 76.64 || 79.25 || 31743
20070817 || CEG || 83.5 || 86.25 || 79 || 83.3 || 26784
20070820 || CEG || 83.66 || 83.75 || 81.02 || 82.22 || 18604
20070821 || CEG || 81.14 || 83.19 || 80.83 || 82.1 || 14350
20070822 || CEG || 83.78 || 85.59 || 83.15 || 85.22 || 14507
20070823 || CEG || 85.52 || 86.74 || 85.52 || 86.55 || 12560
20070824 || CEG || 86.11 || 87.46 || 85.11 || 87.46 || 6526
20070827 || CEG || 87.08 || 87.19 || 82.5395 || 83.16 || 18901
20070828 || CEG || 82.83 || 84.24 || 82.58 || 82.93 || 13029
20070829 || CEG || 83.25 || 85.11 || 83.05 || 84.2 || 11008
20070830 || CEG || 83.59 || 84.25 || 81.92 || 82.75 || 10882
20070831 || CEG || 83.3 || 84.06 || 81.55 || 82.94 || 13969
20070904 || CEG || 82.59 || 85.96 || 82.54 || 85.7 || 13555
20070905 || CEG || 84.87 || 85.26 || 83.53 || 84 || 9425
20070906 || CEG || 83.59 || 85.59 || 83.32 || 85.42 || 9941
20070907 || CEG || 84.7 || 85.05 || 83.02 || 83.63 || 10732
20070910 || CEG || 84 || 84 || 82.08 || 82.96 || 8029
20070911 || CEG || 83.44 || 84.07 || 82.44 || 84.05 || 11217
20070912 || CEG || 84.2 || 84.81 || 83.35 || 84.45 || 8934
20070913 || CEG || 85.15 || 85.75 || 84.61 || 84.92 || 7054
20070914 || CEG || 84.25 || 86.24 || 84.12 || 84.91 || 6975
20070917 || CEG || 84.9 || 85.57 || 84.46 || 84.77 || 12768
20070918 || CEG || 84.95 || 87.44 || 84.83 || 87.3 || 10723
20070919 || CEG || 87.89 || 90.35 || 87.74 || 90.05 || 14890
20070920 || CEG || 89.85 || 90.05 || 87.77 || 88.36 || 8140
20070921 || CEG || 89.08 || 90.23 || 87.65 || 88.59 || 13268
20070924 || CEG || 88.31 || 90.4 || 88.26 || 89.56 || 8310
20070925 || CEG || 89.67 || 90.45 || 88.76 || 89.1 || 8778
20070926 || CEG || 89.5 || 89.5 || 87.64 || 87.85 || 13529
20070927 || CEG || 87.77 || 88.08 || 86.72 || 87.44 || 8907
20070928 || CEG || 87.55 || 87.75 || 85.56 || 85.79 || 9873
20071001 || CEG || 86.23 || 87.88 || 86.12 || 87.64 || 8971
20071002 || CEG || 87.95 || 87.967 || 86.68 || 86.92 || 6966
20071003 || CEG || 86.22 || 86.69 || 85.81 || 86.22 || 8383
20071004 || CEG || 86.25 || 87.18 || 85.96 || 86.64 || 6502
20071005 || CEG || 87.29 || 89 || 87.1 || 88.38 || 9814
20071008 || CEG || 88.33 || 89.2 || 87.53 || 87.85 || 5985
20071009 || CEG || 88.25 || 90.17 || 87.78 || 89.97 || 10543
20071010 || CEG || 89.81 || 90 || 88.67 || 89.58 || 7457
20071011 || CEG || 90.25 || 91.18 || 89.68 || 89.87 || 11757
20071012 || CEG || 89.88 || 91.88 || 89.59 || 90.65 || 12489
20071015 || CEG || 90.5 || 91.07 || 88.77 || 89.52 || 9881
20071016 || CEG || 89.33 || 90.11 || 88.71 || 88.96 || 6471
20071017 || CEG || 89.6 || 90.36 || 88.68 || 89.9 || 12416
20071018 || CEG || 89.54 || 90.29 || 87.52 || 89.79 || 8612
20071019 || CEG || 88.5 || 90.78 || 88 || 88.07 || 15123
20071022 || CEG || 87.35 || 88.65 || 87.04 || 88.55 || 10284
20071023 || CEG || 90.05 || 91.34 || 88.8 || 89.72 || 9009
20071024 || CEG || 89.25 || 90.825 || 88.35 || 90.18 || 13242
20071025 || CEG || 90.17 || 93.13 || 90.17 || 92.95 || 13469
20071026 || CEG || 93.75 || 95.1 || 93.05 || 94.7 || 18076
20071029 || CEG || 94.66 || 96.45 || 94.66 || 95.96 || 19611
20071030 || CEG || 95.55 || 97.22 || 95.4 || 95.7 || 18989
20071031 || CEG || 95 || 95.72 || 93.91 || 94.7 || 24087
20071101 || CEG || 93.7 || 94.52 || 92.17 || 92.66 || 20407
20071102 || CEG || 94.55 || 94.61 || 92.66 || 94.26 || 19521
20071105 || CEG || 94.18 || 98.53 || 92.97 || 97.36 || 24931
20071106 || CEG || 97.36 || 98.96 || 96.06 || 98.4 || 20466
20071107 || CEG || 98.11 || 98.21 || 96.01 || 96.18 || 15748
20071108 || CEG || 96.65 || 97.51 || 95.46 || 96.48 || 16978
20071109 || CEG || 95.595 || 97.54 || 95.52 || 96.51 || 18515
20071112 || CEG || 96.15 || 97.33 || 94.37 || 94.88 || 23222
20071113 || CEG || 95.49 || 97.29 || 94.59 || 95.76 || 22146
20071114 || CEG || 96.53 || 97.28 || 95.04 || 96.68 || 13515
20071115 || CEG || 96.49 || 98.21 || 96.04 || 97.13 || 15347
20071116 || CEG || 98.8 || 98.8 || 95.99 || 97.28 || 17871
20071119 || CEG || 96.47 || 98.25 || 96.47 || 97.71 || 15230
20071120 || CEG || 98.06 || 101.2 || 98.06 || 100.56 || 25706
20071121 || CEG || 99.93 || 101.24 || 98.91 || 99.05 || 15283
20071123 || CEG || 99.81 || 99.88 || 97.41 || 99.53 || 8468
20071126 || CEG || 99.47 || 101.18 || 99.13 || 99.15 || 20673
20071127 || CEG || 99.47 || 100.42 || 97.07 || 98.42 || 21130
20071128 || CEG || 98.42 || 99.1 || 96.86 || 98.16 || 22718
20071129 || CEG || 97.74 || 99.4 || 97.05 || 98.6 || 15295
20071130 || CEG || 99.115 || 100.45 || 97.82 || 100.21 || 18219
20071203 || CEG || 100.44 || 101.48 || 99.09 || 99.91 || 13571
20071204 || CEG || 99.63 || 100.45 || 98.58 || 99.92 || 19352
20071205 || CEG || 100.65 || 101.88 || 100.6 || 101.85 || 12787
20071206 || CEG || 101.68 || 102.52 || 100.29 || 102.32 || 13013
20071207 || CEG || 102.31 || 104.27 || 102.1 || 103.43 || 14444
20071210 || CEG || 103.93 || 104.08 || 102.92 || 103.16 || 7909
20071211 || CEG || 103.53 || 104.1 || 100.82 || 101.82 || 20466
20071212 || CEG || 104.29 || 104.29 || 102 || 103.15 || 13528
20071213 || CEG || 102.44 || 103.85 || 102.44 || 103.64 || 16932
20071214 || CEG || 103.41 || 103.6 || 100.85 || 100.93 || 11950
20071217 || CEG || 100.29 || 100.76 || 98.36 || 98.95 || 16299
20071218 || CEG || 99.47 || 100.6 || 98.4 || 99.45 || 11268
20071219 || CEG || 100.92 || 100.92 || 98.32 || 99.59 || 9711
20071220 || CEG || 100.52 || 100.93 || 99.91 || 100.65 || 8285
20071221 || CEG || 101.66 || 102.5 || 101.15 || 101.3 || 14799
20071224 || CEG || 101.77 || 102.1 || 101.22 || 101.83 || 2575
20071226 || CEG || 101.81 || 102.41 || 101.26 || 102.41 || 5669
20071227 || CEG || 101.68 || 102.82 || 101.67 || 101.81 || 8351
20071228 || CEG || 102.31 || 103.1 || 101.47 || 103.03 || 7794
20071231 || CEG || 102.5 || 104.1 || 102.11 || 102.53 || 7646
20080102 || CEG || 102.13 || 103.41 || 101.02 || 101.47 || 14961
20080103 || CEG || 102 || 103.04 || 101.56 || 102.56 || 11907
20080104 || CEG || 101.81 || 103.6 || 101.49 || 101.6 || 13739
20080107 || CEG || 102.4 || 104.51 || 102.26 || 104.43 || 15615
20080108 || CEG || 104.78 || 107.97 || 103.96 || 105.16 || 27745
20080109 || CEG || 105.49 || 107.13 || 105.07 || 107.13 || 16924
20080110 || CEG || 106.54 || 107.67 || 104.49 || 105.84 || 13727
20080111 || CEG || 104.67 || 106 || 103.19 || 103.78 || 16346
20080114 || CEG || 104.41 || 105.78 || 103.75 || 104.69 || 14207
20080115 || CEG || 104.37 || 105.27 || 103.07 || 103.07 || 14594
20080116 || CEG || 102.81 || 104.64 || 100.865 || 101.25 || 21248
20080117 || CEG || 101.39 || 101.74 || 96.29 || 96.34 || 29194
20080118 || CEG || 96.81 || 97.96 || 91.69 || 92.78 || 52183
20080122 || CEG || 88.12 || 93.57 || 86.67 || 89.88 || 28439
20080123 || CEG || 88.16 || 92.72 || 87.55 || 92.61 || 24316
20080124 || CEG || 93.15 || 93.15 || 89.4 || 90.12 || 17565
20080125 || CEG || 90.8 || 91.44 || 89.31 || 89.51 || 18636
20080128 || CEG || 89.74 || 91.62 || 89.14 || 90.84 || 14777
20080129 || CEG || 89.03 || 93.31 || 89.03 || 92.5 || 18017
20080130 || CEG || 93.6 || 95.08 || 91.54 || 92.4 || 24826
20080131 || CEG || 91.13 || 94.86 || 88 || 93.73 || 20311
20080201 || CEG || 93.3 || 95.44 || 93.3 || 95.26 || 17017
20080204 || CEG || 95.47 || 98.36 || 95 || 97.34 || 14782
20080205 || CEG || 95.5 || 99.93 || 92.92 || 93.63 || 19123
20080206 || CEG || 94.09 || 96 || 93.76 || 94.72 || 21219
20080207 || CEG || 94.44 || 95.25 || 92.81 || 95.14 || 18652
20080208 || CEG || 94.82 || 95.16 || 93.46 || 94.27 || 12507
20080211 || CEG || 94.05 || 96.25 || 93.96 || 95.99 || 10741
20080212 || CEG || 96.55 || 98.37 || 95.83 || 98.1 || 18651
20080213 || CEG || 98.65 || 99.11 || 96.61 || 97.15 || 13248
20080214 || CEG || 97.65 || 98.47 || 95.88 || 96.38 || 10646
20080215 || CEG || 96.2 || 97.38 || 95.52 || 97.38 || 12652
20080219 || CEG || 98.3 || 98.86 || 96.25 || 96.59 || 11967
20080220 || CEG || 95.94 || 96.98 || 94.78 || 95.98 || 10726
20080221 || CEG || 96.31 || 96.48 || 93.59 || 93.97 || 13974
20080222 || CEG || 94.38 || 95.59 || 93.42 || 95.59 || 11940
20080225 || CEG || 95.78 || 96.17 || 93.36 || 93.99 || 17754
20080226 || CEG || 93.91 || 94.48 || 92.4 || 94.4 || 14541
20080227 || CEG || 94.41 || 94.68 || 91.68 || 91.99 || 17993
20080228 || CEG || 91.51 || 92.24 || 90.69 || 91.29 || 17636
20080229 || CEG || 91.15 || 91.15 || 87.83 || 88.35 || 18563
20080303 || CEG || 88.42 || 91.08 || 88.42 || 90.54 || 20509
20080304 || CEG || 90.33 || 92.35 || 89.63 || 91.37 || 21754
20080305 || CEG || 91.28 || 91.64 || 89.12 || 90.58 || 16099
20080306 || CEG || 89.96 || 90.06 || 87.27 || 87.27 || 16049
20080307 || CEG || 86.53 || 87.21 || 85.52 || 86.78 || 14212
20080310 || CEG || 86.68 || 87.6 || 85.55 || 86.62 || 11771
20080311 || CEG || 88 || 89.65 || 85.84 || 89.05 || 15204
20080312 || CEG || 89.64 || 89.99 || 86.71 || 86.71 || 15526
20080313 || CEG || 85.69 || 89.32 || 85.49 || 88.84 || 18244
20080314 || CEG || 89.28 || 91.19 || 86.03 || 87.65 || 17896
20080317 || CEG || 85.58 || 87.39 || 84.26 || 85.32 || 15523
20080318 || CEG || 86.37 || 87.3 || 84.48 || 87.13 || 20831
20080319 || CEG || 87.38 || 89.11 || 85.58 || 85.63 || 21963
20080320 || CEG || 85.03 || 85.63 || 81.94 || 83.88 || 24788
20080324 || CEG || 84.33 || 85.7 || 83.37 || 85.01 || 18610
20080325 || CEG || 84.75 || 87.93 || 84.75 || 86.65 || 17996
20080326 || CEG || 86.32 || 87.79 || 86.05 || 87.38 || 11706
20080327 || CEG || 88.18 || 91.62 || 88.18 || 90.23 || 23694
20080328 || CEG || 89.75 || 91.6784 || 88.01 || 88.47 || 18423
20080331 || CEG || 89.38 || 89.4 || 87.62 || 88.27 || 15044
20080401 || CEG || 88.88 || 90.74 || 88.32 || 90 || 14602
20080402 || CEG || 90.26 || 90.29 || 88.76 || 89.06 || 16183
20080403 || CEG || 88.75 || 89.11 || 87 || 87.27 || 21383
20080404 || CEG || 87.23 || 88.52 || 87.17 || 87.17 || 28381
20080407 || CEG || 87.63 || 90.3 || 86.55 || 89.32 || 22365
20080408 || CEG || 88.27 || 90.85 || 88.27 || 90.41 || 20077
20080409 || CEG || 90.4 || 91.36 || 89.55 || 90.17 || 9085
20080410 || CEG || 90.1 || 91.62 || 89.85 || 90.87 || 16574
20080411 || CEG || 90.32 || 90.65 || 89.35 || 89.72 || 13840
20080414 || CEG || 89.36 || 90.13 || 88.68 || 89.07 || 11500
20080415 || CEG || 89.4 || 90.71 || 88.7 || 90.3 || 11840
20080416 || CEG || 91.44 || 93.36 || 90.37 || 92.99 || 16951
20080417 || CEG || 92.7 || 93.77 || 92.25 || 93 || 8641
20080418 || CEG || 93.54 || 94.62 || 92.51 || 92.98 || 10344
20080421 || CEG || 92.11 || 92.47 || 91.09 || 92.2 || 13598
20080422 || CEG || 91.99 || 92.19 || 90.72 || 91.06 || 11085
20080423 || CEG || 91.55 || 91.9 || 89.97 || 90.98 || 12269
20080424 || CEG || 90.75 || 91.31 || 88.85 || 89.13 || 14770
20080425 || CEG || 87.79 || 87.85 || 86.02 || 87.1 || 35208
20080428 || CEG || 87.72 || 90.09 || 87.12 || 88.92 || 22142
20080429 || CEG || 88 || 88.1 || 86.3 || 86.31 || 29923
20080430 || CEG || 84.4 || 88.37 || 84.15 || 84.65 || 64203
20080501 || CEG || 84.37 || 85.69 || 84.17 || 85 || 30556
20080502 || CEG || 85.41 || 85.84 || 84.18 || 84.45 || 19884
20080505 || CEG || 83.78 || 84.14 || 80.55 || 80.69 || 34417
20080506 || CEG || 79.87 || 80.55 || 78.74 || 80.28 || 28138
20080507 || CEG || 80.17 || 81.95 || 80.02 || 80.48 || 32492
20080508 || CEG || 80.95 || 82.15 || 79.84 || 80.17 || 18051
20080509 || CEG || 79.98 || 82.15 || 78.93 || 81.58 || 20828
20080512 || CEG || 81.6 || 82.6 || 81.24 || 82.42 || 20589
20080513 || CEG || 82.47 || 82.64 || 81.04 || 81.58 || 20445
20080514 || CEG || 82.13 || 82.78 || 81.22 || 82.53 || 13617
20080515 || CEG || 82.39 || 83.38 || 81.51 || 82.8 || 17549
20080516 || CEG || 83.4 || 83.97 || 82.49 || 83.31 || 13327
20080519 || CEG || 83.17 || 86.75 || 83.17 || 85.9 || 28099
20080520 || CEG || 85.06 || 86.52 || 85.06 || 85.65 || 19396
20080521 || CEG || 85.48 || 87.11 || 85.04 || 86.84 || 26306
20080522 || CEG || 86.79 || 89.1 || 86.79 || 87.33 || 16521
20080523 || CEG || 86.97 || 87.21 || 85.71 || 85.82 || 14159
20080527 || CEG || 85.69 || 86.45 || 85.4 || 86.33 || 11008
20080528 || CEG || 86.39 || 86.77 || 85.75 || 86.13 || 8540
20080529 || CEG || 85.9 || 87.59 || 85.9 || 86.94 || 8942
20080530 || CEG || 86.9 || 87.37 || 86.23 || 86.23 || 17406
20080602 || CEG || 85.83 || 87.04 || 85.19 || 86.83 || 16940
20080603 || CEG || 86.8 || 88.2 || 86.8 || 87.21 || 23476
20080604 || CEG || 87.16 || 89.8 || 86.57 || 89.52 || 18114
20080605 || CEG || 89.99 || 90.48 || 88.51 || 90.42 || 20246
20080606 || CEG || 89.23 || 89.68 || 86.99 || 87.12 || 15019
20080609 || CEG || 87.05 || 88.99 || 86.96 || 88.25 || 15125
20080610 || CEG || 87.08 || 88.04 || 86 || 86.7 || 15714
20080611 || CEG || 86.73 || 87.72 || 86.07 || 87.01 || 14807
20080612 || CEG || 87.04 || 87.04 || 84.86 || 85.42 || 18553
20080613 || CEG || 85.785 || 86.72 || 84.94 || 86.14 || 17712
20080616 || CEG || 85.74 || 86.14 || 84.15 || 85.55 || 16765
20080617 || CEG || 86.06 || 86.47 || 85.06 || 85.42 || 8248
20080618 || CEG || 84.67 || 84.94 || 83.3 || 83.68 || 18025
20080619 || CEG || 83.8 || 84.24 || 82.7 || 84.06 || 15686
20080620 || CEG || 83.42 || 84.65 || 82.45 || 82.66 || 21587
20080623 || CEG || 82.84 || 84.3 || 82.2975 || 83.1 || 7451
20080624 || CEG || 83.29 || 83.73 || 82.25 || 83.48 || 15934
20080625 || CEG || 83.86 || 83.95 || 82.86 || 83.42 || 14023
20080626 || CEG || 82.73 || 83.73 || 81.12 || 81.15 || 16266
20080627 || CEG || 81.34 || 81.96 || 80.34 || 80.78 || 13622
20080630 || CEG || 80.71 || 82.36 || 80.36 || 82.1 || 12813
20070702 || CELG || 57.5 || 58.1 || 57.39 || 57.88 || 28804
20070703 || CELG || 57.88 || 58.24 || 57.7 || 57.99 || 16223
20070705 || CELG || 58.22 || 58.22 || 57.71 || 57.75 || 32404
20070706 || CELG || 58.04 || 58.17 || 57.75 || 58.08 || 24509
20070709 || CELG || 58.36 || 59.69 || 58.08 || 59.04 || 50006
20070710 || CELG || 58.73 || 59.44 || 58.48 || 58.53 || 42815
20070711 || CELG || 58.58 || 59.31 || 58.5 || 59.28 || 33049
20070712 || CELG || 60 || 60.25 || 59.08 || 59.65 || 32541
20070713 || CELG || 59.39 || 59.64 || 59.02 || 59.2 || 24595
20070716 || CELG || 59 || 59.1 || 57.92 || 58.32 || 27001
20070717 || CELG || 58.54 || 58.81 || 57.65 || 58.6 || 36858
20070718 || CELG || 58.35 || 59.46 || 58.104 || 59.29 || 44503
20070719 || CELG || 59.8 || 59.86 || 58.94 || 59.41 || 26848
20070720 || CELG || 59.83 || 59.83 || 58.33 || 58.44 || 46211
20070723 || CELG || 58.28 || 58.3 || 56.82 || 57.43 || 49341
20070724 || CELG || 56.87 || 58.3 || 56.5 || 56.69 || 54912
20070725 || CELG || 57.02 || 59 || 56.86 || 58.75 || 53287
20070726 || CELG || 60 || 60.97 || 59.25 || 60.2 || 99212
20070727 || CELG || 60.52 || 62.35 || 60.52 || 61.13 || 68523
20070730 || CELG || 61.19 || 62.07 || 60.65 || 61.75 || 57264
20070731 || CELG || 62.38 || 63.1 || 60.44 || 60.56 || 58278
20070801 || CELG || 60.57 || 61 || 59.01 || 60.02 || 51757
20070802 || CELG || 60.27 || 60.62 || 59.33 || 60.42 || 34649
20070803 || CELG || 60.47 || 60.75 || 59.46 || 59.46 || 32022
20070806 || CELG || 59.71 || 61.01 || 59.12 || 61.01 || 42723
20070807 || CELG || 60.51 || 61.48 || 60.09 || 60.98 || 44838
20070808 || CELG || 61.84 || 62.11 || 60.48 || 61.62 || 42530
20070809 || CELG || 60.55 || 61.99 || 59.71 || 59.71 || 45641
20070810 || CELG || 59.18 || 60.22 || 58.31 || 59.57 || 34600
20070813 || CELG || 59.75 || 60.92 || 59.21 || 60.38 || 35562
20070814 || CELG || 60.26 || 61 || 59.89 || 60.19 || 30378
20070815 || CELG || 60.2 || 61.59 || 59.74 || 60.21 || 53573
20070816 || CELG || 59.42 || 60.11 || 57.41 || 58.85 || 62171
20070817 || CELG || 59.26 || 59.98 || 57.65 || 59.27 || 47654
20070820 || CELG || 59.05 || 59.09 || 56.66 || 58.71 || 37545
20070821 || CELG || 58.05 || 59.93 || 58.05 || 59.76 || 30288
20070822 || CELG || 60 || 60.17 || 59.22 || 59.89 || 27357
20070823 || CELG || 59.8 || 60.54 || 59.54 || 60.26 || 27526
20070824 || CELG || 59.99 || 60.29 || 59.24 || 59.8 || 25107
20070827 || CELG || 59.51 || 59.98 || 59.26 || 59.45 || 25845
20070828 || CELG || 59.4 || 60.52 || 59.4 || 59.9 || 32673
20070829 || CELG || 60.41 || 61.85 || 59.98 || 61.8 || 29513
20070830 || CELG || 61.2 || 64 || 61.11 || 63.87 || 58375
20070831 || CELG || 64.12 || 64.3 || 63.67 || 64.21 || 34233
20070904 || CELG || 64 || 65.92 || 63.44 || 65.85 || 44309
20070905 || CELG || 65.55 || 65.99 || 65.04 || 65.1 || 38892
20070906 || CELG || 65.48 || 67.32 || 65.39 || 66.59 || 47963
20070907 || CELG || 65.61 || 66.25 || 64.96 || 65.07 || 37296
20070910 || CELG || 65.24 || 66.6968 || 64.83 || 66.13 || 30668
20070911 || CELG || 66.57 || 68.9 || 66.5 || 68.74 || 49776
20070912 || CELG || 68.21 || 69.99 || 67.98 || 69.29 || 43455
20070913 || CELG || 69.4 || 69.97 || 68.26 || 69.01 || 35518
20070914 || CELG || 68.44 || 69.8 || 68.43 || 69.01 || 38434
20070917 || CELG || 68.86 || 69 || 66.86 || 67.75 || 32254
20070918 || CELG || 67.31 || 69.29 || 67 || 69.29 || 41908
20070919 || CELG || 69.86 || 70.31 || 68.56 || 69.3 || 41467
20070920 || CELG || 69.45 || 70.2 || 69.24 || 69.31 || 30042
20070921 || CELG || 69.66 || 70.71 || 69.31 || 70.63 || 53325
20070924 || CELG || 70.45 || 72.23 || 70.05 || 72.2 || 40835
20070925 || CELG || 71.4 || 71.73 || 69.67 || 69.7599 || 42860
20070926 || CELG || 70.31 || 72.06 || 69.39 || 71.51 || 37714
20070927 || CELG || 72.02 || 72.15 || 70.34 || 71.27 || 37273
20070928 || CELG || 71.04 || 72.08 || 70.86 || 71.31 || 44059
20071001 || CELG || 71.38 || 72.75 || 71.3 || 72.69 || 35608
20071002 || CELG || 72.77 || 72.79 || 71.64 || 71.99 || 21335
20071003 || CELG || 71.64 || 72.09 || 71.26 || 71.54 || 22252
20071004 || CELG || 71.84 || 72.82 || 71.3 || 72.38 || 21176
20071005 || CELG || 72.52 || 72.91 || 71.35 || 72.71 || 25632
20071008 || CELG || 72.23 || 72.84 || 71.77 || 72 || 17559
20071009 || CELG || 72.31 || 73.82 || 71.9 || 73.55 || 28223
20071010 || CELG || 73.4 || 75.34 || 73.2 || 75.18 || 34085
20071011 || CELG || 75.42 || 75.44 || 71.43 || 72.15 || 50353
20071012 || CELG || 72.64 || 74.24 || 72.51 || 74 || 28422
20071015 || CELG || 74.01 || 74.74 || 71.7 || 72.58 || 31932
20071016 || CELG || 73.24 || 73.25 || 71.77 || 72.44 || 29091
20071017 || CELG || 73.5 || 73.52 || 70.57 || 72.27 || 31975
20071018 || CELG || 72.25 || 72.86 || 71.16 || 71.65 || 26690
20071019 || CELG || 71.65 || 72.23 || 69.75 || 69.96 || 48416
20071022 || CELG || 69.24 || 70.49 || 67.96 || 69.7 || 38809
20071023 || CELG || 70.9 || 71.54 || 70 || 71.17 || 39375
20071024 || CELG || 71 || 71.19 || 68.47 || 70.18 || 53638
20071025 || CELG || 64.93 || 66.2125 || 60.26 || 64.22 || 216206
20071026 || CELG || 65.96 || 67 || 64.61 || 66.86 || 80731
20071029 || CELG || 67.4 || 67.4 || 65.51 || 66.22 || 42793
20071030 || CELG || 65.98 || 65.98 || 64.71 || 65.08 || 36335
20071031 || CELG || 65.04 || 66 || 64.35 || 66 || 34566
20071101 || CELG || 65.28 || 66 || 64.37 || 64.44 || 32935
20071102 || CELG || 64.99 || 65.13 || 63.55 || 64.94 || 45002
20071105 || CELG || 64.56 || 64.62 || 63.29 || 64.05 || 33154
20071106 || CELG || 64.06 || 65.51 || 63.75 || 65.48 || 31891
20071107 || CELG || 64.46 || 65.274 || 63.4 || 63.4299 || 40600
20071108 || CELG || 63.26 || 64.76 || 61.81 || 64.16 || 48683
20071109 || CELG || 62.8 || 64.39 || 62 || 62.89 || 45991
20071112 || CELG || 62.73 || 63.63 || 62.27 || 62.28 || 35734
20071113 || CELG || 62.46 || 63.18 || 61.33 || 63.14 || 34725
20071114 || CELG || 63.71 || 64.81 || 62.75 || 63.6 || 36071
20071115 || CELG || 63.63 || 65.9 || 63.63 || 64.52 || 40358
20071116 || CELG || 65.04 || 65.45 || 64.25 || 64.9 || 36063
20071119 || CELG || 63.66 || 66.28 || 63.08 || 64 || 71687
20071120 || CELG || 64.89 || 65.6 || 63.36 || 64.56 || 52088
20071121 || CELG || 64.84 || 65 || 62.49 || 62.54 || 41049
20071123 || CELG || 63 || 63.39 || 61.68 || 62.35 || 16521
20071126 || CELG || 63.2 || 63.27 || 60.29 || 60.4099 || 55996
20071127 || CELG || 60.56 || 62.42 || 60.06 || 62.34 || 42675
20071128 || CELG || 63.31 || 64.05 || 62.54 || 63.76 || 43027
20071129 || CELG || 63.63 || 64.22 || 62.06 || 62.5 || 46918
20071130 || CELG || 63 || 63.09 || 61.01 || 61.55 || 56075
20071203 || CELG || 61.79 || 61.79 || 59.65 || 60.28 || 46566
20071204 || CELG || 60.12 || 60.78 || 58.37 || 58.89 || 50355
20071205 || CELG || 59.68 || 60.18 || 58.93 || 59.93 || 46857
20071206 || CELG || 59.83 || 60.22 || 59.36 || 60.1 || 33097
20071207 || CELG || 60.08 || 60.08 || 57.21 || 57.36 || 75296
20071210 || CELG || 55.22 || 55.36 || 47.21 || 49.18 || 434529
20071211 || CELG || 51.01 || 51.85 || 50.03 || 50.2099 || 148315
20071212 || CELG || 50.8 || 50.8 || 49.26 || 49.99 || 90262
20071213 || CELG || 49.89 || 50.11 || 47.82 || 49.52 || 68134
20071214 || CELG || 49.11 || 50.97 || 48.31 || 50.41 || 62916
20071217 || CELG || 50.2 || 50.7 || 49.35 || 49.93 || 64421
20071218 || CELG || 50.03 || 51.02 || 49.48 || 49.85 || 72688
20071219 || CELG || 49.53 || 49.99 || 46.95 || 47.32 || 77456
20071220 || CELG || 46.98 || 49.74 || 41.26 || 49.49 || 299148
20071221 || CELG || 49.95 || 50 || 45.2 || 48 || 122484
20071224 || CELG || 47.24 || 49.27 || 47.15 || 48.31 || 30888
20071226 || CELG || 48.49 || 48.6 || 47.38 || 48.42 || 30184
20071227 || CELG || 48.23 || 48.4 || 47.02 || 47.15 || 33197
20071228 || CELG || 47.2 || 47.29 || 46 || 47 || 38554
20071231 || CELG || 46.02 || 46.94 || 45.77 || 46.21 || 51710
20080102 || CELG || 46.07 || 47.59 || 46.07 || 46.3 || 70833
20080103 || CELG || 47 || 49.88 || 46.95 || 49.85 || 96046
20080104 || CELG || 49.57 || 50.4 || 48.95 || 49.65 || 79768
20080107 || CELG || 52.4 || 52.69 || 50.11 || 50.49 || 116629
20080108 || CELG || 50.83 || 51.47 || 49.6 || 49.61 || 72581
20080109 || CELG || 49.71 || 52.07 || 49.3701 || 51.5 || 66023
20080110 || CELG || 52.13 || 52.92 || 51.02 || 52.8 || 74747
20080111 || CELG || 52.5 || 55.32 || 52.31 || 54.27 || 83439
20080114 || CELG || 54.95 || 55 || 53.28 || 53.98 || 47538
20080115 || CELG || 54.18 || 54.25 || 52.58 || 53.48 || 48543
20080116 || CELG || 53.63 || 55.95 || 53.14 || 54.66 || 78641
20080117 || CELG || 54.75 || 55.95 || 54.75 || 55.62 || 74272
20080118 || CELG || 55 || 56 || 53.37 || 54.75 || 75627
20080122 || CELG || 50 || 53.5 || 50 || 52.28 || 71945
20080123 || CELG || 50.74 || 53.9 || 50.4 || 53.6 || 65969
20080124 || CELG || 54.06 || 54.13 || 51.24 || 52.09 || 63521
20080125 || CELG || 52.1 || 52.6 || 50.53 || 51.47 || 49499
20080128 || CELG || 52.1 || 54.0232 || 51.5 || 53.98 || 45436
20080129 || CELG || 54.06 || 54.91 || 53.64 || 54.28 || 37246
20080131 || CELG || 53.38 || 56.32 || 53.38 || 56.11 || 63960
20080201 || CELG || 56.7 || 59.99 || 56.21 || 59.7 || 73914
20080204 || CELG || 59.74 || 59.99 || 57.18 || 57.29 || 65674
20080205 || CELG || 56.18 || 57.15 || 55.5 || 55.61 || 46185
20080206 || CELG || 56.8 || 58.68 || 55 || 57.38 || 67555
20080207 || CELG || 57.18 || 58.92 || 56.61 || 57.95 || 58422
20080208 || CELG || 57.81 || 58.49 || 57.4 || 58.37 || 34110
20080211 || CELG || 58.36 || 58.88 || 57.15 || 58.01 || 30859
20080212 || CELG || 58.7 || 58.7 || 56.63 || 56.83 || 49391
20080213 || CELG || 57.7 || 57.99 || 56.3 || 57.36 || 34537
20080214 || CELG || 57.55 || 57.75 || 55.7 || 56.16 || 35533
20080215 || CELG || 56.08 || 56.4 || 54.91 || 55.71 || 38849
20080219 || CELG || 56.24 || 57.43 || 55.84 || 56.1 || 31250
20080220 || CELG || 55.69 || 56.71 || 53.83 || 54.87 || 55576
20080221 || CELG || 54.8 || 54.93 || 54.01 || 54.56 || 47496
20080222 || CELG || 54.93 || 54.93 || 53.03 || 54.26 || 49359
20080225 || CELG || 54.93 || 56.87 || 54.89 || 56.49 || 58798
20080226 || CELG || 56.42 || 57.45 || 56.1 || 56.63 || 43270
20080227 || CELG || 56.62 || 57.65 || 56.15 || 56.98 || 47798
20080228 || CELG || 56.44 || 57.81 || 56.3 || 57.49 || 47586
20080229 || CELG || 56.95 || 57.25 || 55.76 || 56.4099 || 63725
20080303 || CELG || 56.25 || 57.83 || 56.1 || 56.3 || 45901
20080304 || CELG || 56.34 || 57.39 || 55.42 || 57.32 || 78202
20080305 || CELG || 57.47 || 57.7 || 56.57 || 57.3 || 44391
20080306 || CELG || 57.5 || 57.5 || 54.8 || 54.93 || 71298
20080307 || CELG || 54.89 || 56.78 || 54.63 || 56.76 || 105029
20080310 || CELG || 56.36 || 56.84 || 55.15 || 55.38 || 54760
20080311 || CELG || 55.7 || 57.14 || 54.93 || 57.14 || 62285
20080312 || CELG || 56.95 || 57.37 || 56.25 || 56.56 || 43250
20080313 || CELG || 55.89 || 58.11 || 55.85 || 57.77 || 67553
20080314 || CELG || 57.47 || 57.6 || 55.21 || 56.3 || 61607
20080317 || CELG || 54.58 || 55.99 || 53.85 || 54.35 || 62374
20080318 || CELG || 55.25 || 57.85 || 55.1 || 57.74 || 56195
20080319 || CELG || 57.74 || 58.64 || 57.07 || 57.68 || 44659
20080320 || CELG || 58.06 || 58.43 || 56.76 || 57.91 || 97241
20080324 || CELG || 57.76 || 60.28 || 57.76 || 60.2 || 53407
20080325 || CELG || 60.66 || 61.72 || 59.893 || 61.34 || 47014
20080326 || CELG || 60.73 || 62.08 || 60.38 || 61.82 || 45010
20080327 || CELG || 62 || 62.2 || 60.9 || 60.92 || 39441
20080328 || CELG || 61.18 || 61.35 || 59.13 || 59.44 || 32847
20080331 || CELG || 61.07 || 61.37 || 59.64 || 61.29 || 48705
20080401 || CELG || 62.13 || 63.42 || 61.3 || 63.34 || 59579
20080402 || CELG || 63.5 || 64.2 || 62.78 || 64.1 || 39547
20080403 || CELG || 64.2 || 64.47 || 62.71 || 63.34 || 39924
20080404 || CELG || 64.33 || 64.82 || 63.3 || 64.31 || 36314
20080407 || CELG || 64.6 || 64.6 || 62.68 || 63.15 || 28501
20080408 || CELG || 62.61 || 63.4 || 61.88 || 62.42 || 28515
20080409 || CELG || 62.49 || 62.6 || 61.41 || 62.03 || 20649
20080410 || CELG || 62 || 64.54 || 61.79 || 63.89 || 37476
20080411 || CELG || 63.57 || 64.18 || 62.23 || 62.66 || 31669
20080414 || CELG || 62.16 || 63.7 || 62.1 || 63.1 || 24346
20080415 || CELG || 63.22 || 63.49 || 62.47 || 63.19 || 22596
20080416 || CELG || 63.58 || 64.98 || 63.45 || 64.78 || 42091
20080417 || CELG || 65 || 65.09 || 64.06 || 64.65 || 23457
20080418 || CELG || 65.28 || 65.45 || 64.2 || 64.45 || 43811
20080421 || CELG || 64.33 || 64.44 || 63.32 || 64.07 || 26693
20080422 || CELG || 63.61 || 63.97 || 62.85 || 63 || 28598
20080423 || CELG || 63.49 || 64.37 || 62.96 || 63.56 || 26960
20080424 || CELG || 63.95 || 64.4 || 62.48 || 63.68 || 31334
20080425 || CELG || 63.73 || 64.38 || 62.52 || 63.11 || 23031
20080428 || CELG || 63.43 || 64.91 || 63.21 || 63.95 || 24620
20080429 || CELG || 63.97 || 64.13 || 62.69 || 63 || 28644
20080430 || CELG || 63.28 || 63.44 || 62 || 62.14 || 35133
20080501 || CELG || 62.07 || 63.61 || 61.87 || 63.61 || 28985
20080502 || CELG || 64.12 || 64.66 || 63.79 || 64.36 || 27119
20080505 || CELG || 64.15 || 65.9 || 64.15 || 65.27 || 39115
20080506 || CELG || 65.27 || 65.8328 || 64.94 || 65.64 || 28694
20080507 || CELG || 65.32 || 65.41 || 62.5 || 63.1 || 56418
20080508 || CELG || 63.43 || 63.78 || 61.59 || 62.47 || 68514
20080509 || CELG || 61 || 63 || 60.32 || 62.49 || 56234
20080512 || CELG || 62.5 || 63.18 || 61.41 || 61.73 || 47534
20080513 || CELG || 61.6 || 62.06 || 59.43 || 60.31 || 57862
20080514 || CELG || 60.6 || 61.68 || 60.31 || 61 || 39491
20080515 || CELG || 60.7 || 60.9 || 58.97 || 59.29 || 50701
20080516 || CELG || 60.57 || 61.79 || 59.61 || 61.09 || 60385
20080519 || CELG || 61 || 61.39 || 59.37 || 59.97 || 36944
20080520 || CELG || 59.5 || 60.25 || 58.16 || 59 || 53536
20080521 || CELG || 59.1 || 59.47 || 56.88 || 56.9 || 63844
20080522 || CELG || 57.17 || 58.56 || 57.13 || 58.1 || 52169
20080523 || CELG || 57.66 || 59.31 || 57.43 || 58.86 || 51568
20080527 || CELG || 59.19 || 59.69 || 58.77 || 59.23 || 35085
20080528 || CELG || 59.68 || 59.95 || 58 || 58.53 || 31000
20080529 || CELG || 59.03 || 60.76 || 58.91 || 60.55 || 44703
20080530 || CELG || 60.5 || 61.3 || 60.1 || 60.86 || 36292
20080602 || CELG || 60.91 || 61.27 || 60.2 || 61.2 || 43359
20080603 || CELG || 61.6 || 62.07 || 60.81 || 61.31 || 43390
20080604 || CELG || 61.22 || 62.93 || 61.03 || 62.83 || 54267
20080605 || CELG || 63.23 || 63.92 || 62.6 || 63.35 || 41622
20080606 || CELG || 62.83 || 63 || 61.13 || 61.39 || 45558
20080609 || CELG || 61.13 || 61.85 || 60.13 || 61.47 || 37200
20080610 || CELG || 61.1 || 61.8 || 60.33 || 60.89 || 23891
20080611 || CELG || 60.89 || 61.13 || 59.2 || 59.41 || 34968
20080612 || CELG || 59.78 || 60.34 || 58.48 || 58.74 || 36326
20080613 || CELG || 59.13 || 60.55 || 58.84 || 60.27 || 27926
20080616 || CELG || 59.72 || 61.99 || 59.22 || 61.69 || 33016
20080617 || CELG || 61.3 || 61.7499 || 60.37 || 60.55 || 25474
20080618 || CELG || 60.14 || 60.79 || 59.9 || 60.02 || 27032
20080619 || CELG || 60.17 || 61 || 59.36 || 60.84 || 37909
20080620 || CELG || 60.59 || 60.99 || 58.63 || 59.58 || 58181
20080623 || CELG || 59.73 || 60.23 || 59.09 || 59.74 || 29342
20080624 || CELG || 59.57 || 60.4 || 58.95 || 59.86 || 23261
20080625 || CELG || 59.97 || 62.42 || 59.33 || 61.97 || 40666
20080626 || CELG || 61.46 || 62.3 || 61.2 || 61.75 || 43386
20080627 || CELG || 61.47 || 63.77 || 61.35 || 63.33 || 62362
20080630 || CELG || 63.67 || 64.31 || 63.33 || 63.87 || 42062
20070702 || CFC || 36.49 || 36.73 || 36.28 || 36.73 || 36483
20070703 || CFC || 36.95 || 37.19 || 36.7 || 37.17 || 24403
20070705 || CFC || 36.95 || 37.1 || 36.26 || 36.65 || 54177
20070706 || CFC || 36.83 || 37.52 || 36.42 || 37.34 || 45227
20070709 || CFC || 37.2 || 37.43 || 37.13 || 37.25 || 40369
20070710 || CFC || 37.18 || 37.24 || 35.76 || 35.86 || 84463
20070711 || CFC || 35.6 || 36.21 || 35.48 || 36.17 || 52988
20070712 || CFC || 36.2 || 36.8 || 36.17 || 36.68 || 38693
20070713 || CFC || 36.65 || 36.81 || 36.18 || 36.26 || 54955
20070716 || CFC || 36.03 || 36.11 || 34.74 || 34.84 || 143267
20070717 || CFC || 34.85 || 35.4 || 34.56 || 34.94 || 87668
20070718 || CFC || 34.42 || 34.94 || 33.9 || 34.94 || 109478
20070719 || CFC || 35.26 || 35.41 || 34.29 || 34.77 || 72184
20070720 || CFC || 34.56 || 34.8 || 33.64 || 34.29 || 132920
20070723 || CFC || 34.45 || 34.6 || 33.72 || 34.06 || 127318
20070724 || CFC || 31.27 || 31.8 || 29.5 || 30.5 || 512512
20070725 || CFC || 30.5 || 31.1 || 28.91 || 30.07 || 245991
20070726 || CFC || 28.56 || 29.49 || 28.41 || 29.25 || 226806
20070727 || CFC || 28.97 || 30.36 || 28.96 || 29.85 || 235134
20070730 || CFC || 29.39 || 29.45 || 28.25 || 29.27 || 204230
20070731 || CFC || 29.89 || 30.57 || 27.87 || 28.17 || 338809
20070801 || CFC || 27.8 || 28.5 || 26.38 || 27.22 || 363201
20070802 || CFC || 27.4 || 28.1 || 25.4 || 26.77 || 481501
20070803 || CFC || 25.51 || 26.2 || 24.73 || 25 || 580822
20070806 || CFC || 24.7 || 26.75 || 23.64 || 26.75 || 505275
20070807 || CFC || 26.3 || 28.62 || 25.58 || 27.35 || 462798
20070808 || CFC || 27.75 || 29.64 || 27.75 || 29.11 || 329063
20070809 || CFC || 27.63 || 29.25 || 27.25 || 28.66 || 247304
20070810 || CFC || 24.76 || 27.99 || 24.71 || 27.86 || 486574
20070813 || CFC || 28.44 || 28.8 || 26.44 || 26.61 || 290811
20070814 || CFC || 26.59 || 26.65 || 24.25 || 24.46 || 358469
20070815 || CFC || 22.63 || 24.93 || 19.25 || 21.29 || 1185524
20070816 || CFC || 18.85 || 20.54 || 15 || 18.95 || 2014768
20070817 || CFC || 22.1 || 23.9 || 20 || 21.43 || 1051541
20070820 || CFC || 21.71 || 22.68 || 19.25 || 19.81 || 906330
20070821 || CFC || 20.85 || 22.1 || 19.95 || 21.79 || 686151
20070822 || CFC || 22.19 || 23.1 || 20.7 || 21.82 || 617518
20070823 || CFC || 24.3 || 24.46 || 21.82 || 22.02 || 1497702
20070824 || CFC || 21.66 || 21.66 || 20.7 || 21 || 661894
20070827 || CFC || 20.32 || 20.34 || 19.53 || 20 || 466712
20070828 || CFC || 19.37 || 19.72 || 19.27 || 19.31 || 290371
20070829 || CFC || 19.61 || 19.95 || 18.57 || 19.81 || 444709
20070830 || CFC || 19.31 || 20.13 || 19.13 || 19.64 || 265738
20070831 || CFC || 20.7 || 20.95 || 19.7 || 19.85 || 362595
20070904 || CFC || 19.87 || 20.24 || 19.4 || 19.81 || 264356
20070905 || CFC || 19.55 || 19.67 || 18.75 || 18.81 || 263902
20070906 || CFC || 18.7 || 18.84 || 17.95 || 18.48 || 230255
20070907 || CFC || 18.08 || 18.47 || 17.64 || 18.21 || 352197
20070910 || CFC || 18.14 || 18.25 || 16.99 || 17.21 || 428366
20070911 || CFC || 16.58 || 17.24 || 16.18 || 16.88 || 825668
20070912 || CFC || 16.72 || 17.06 || 16.35 || 16.62 || 384690
20070913 || CFC || 18.27 || 19.04 || 17.45 || 18.93 || 729801
20070914 || CFC || 18.44 || 19.85 || 18.39 || 19.42 || 573135
20070917 || CFC || 19.21 || 19.75 || 19.07 || 19.27 || 244671
20070918 || CFC || 19.43 || 20.18 || 19.04 || 19.88 || 373356
20070919 || CFC || 20.43 || 21.99 || 20.06 || 20.54 || 474024
20070920 || CFC || 20.41 || 20.41 || 19.55 || 19.56 || 227482
20070921 || CFC || 19.77 || 19.84 || 19.285 || 19.61 || 197537
20070924 || CFC || 19.67 || 19.7201 || 18.33 || 18.39 || 421671
20070925 || CFC || 17.89 || 18.55 || 17.38 || 18.17 || 272913
20070926 || CFC || 18.43 || 18.78 || 18.2225 || 18.38 || 171627
20070927 || CFC || 18.58 || 19.03 || 18.28 || 18.87 || 169514
20070928 || CFC || 18.59 || 19.35 || 18.56 || 19.01 || 206006
20071001 || CFC || 18.97 || 20.48 || 18.81 || 19.96 || 195645
20071002 || CFC || 20.15 || 20.46 || 19.84 || 20.29 || 112209
20071003 || CFC || 20.14 || 20.53 || 20.01 || 20.11 || 158068
20071004 || CFC || 20.11 || 20.27 || 19.79 || 19.88 || 97415
20071005 || CFC || 20.03 || 20.45 || 19.91 || 20.25 || 97965
20071008 || CFC || 20.09 || 20.35 || 20.03 || 20.1 || 55071
20071009 || CFC || 20.1 || 20.13 || 19.15 || 19.26 || 146843
20071010 || CFC || 19.18 || 19.2 || 18.54 || 18.8 || 185574
20071011 || CFC || 18.37 || 19.04 || 17.73 || 18.28 || 308868
20071012 || CFC || 18.29 || 18.8 || 18.2 || 18.74 || 160482
20071015 || CFC || 18.85 || 18.99 || 18.08 || 18.34 || 157783
20071016 || CFC || 18.09 || 18.18 || 17.46 || 18.09 || 306849
20071017 || CFC || 18.25 || 18.31 || 16.92 || 17.35 || 263193
20071018 || CFC || 16.73 || 17.1 || 16.48 || 16.51 || 252788
20071019 || CFC || 16.36 || 16.43 || 15.01 || 15.23 || 451994
20071022 || CFC || 14.58 || 15.829 || 14.4 || 15.68 || 261392
20071023 || CFC || 15.88 || 16.28 || 14.87 || 15.05 || 299451
20071024 || CFC || 14.84 || 14.84 || 13.4699 || 13.83 || 661828
20071025 || CFC || 13.87 || 14.19 || 12.07 || 13.07 || 690692
20071026 || CFC || 16.1 || 17.51 || 14.63 || 17.3 || 1234842
20071029 || CFC || 16.75 || 17.2 || 16.2 || 16.83 || 386619
20071030 || CFC || 16.36 || 16.56 || 15.85 || 15.94 || 264724
20071031 || CFC || 16.21 || 16.69 || 15.35 || 15.52 || 358455
20071101 || CFC || 14.76 || 14.86 || 13.89 || 14.43 || 400999
20071102 || CFC || 14.61 || 15.03 || 13.61 || 14.35 || 491394
20071105 || CFC || 13.65 || 14.87 || 13.6 || 14.78 || 363070
20071106 || CFC || 14.63 || 15.09 || 14.54 || 15.02 || 207406
20071107 || CFC || 14.51 || 14.89 || 13.62 || 13.63 || 298104
20071108 || CFC || 13.56 || 13.96 || 12.66 || 13.47 || 323192
20071109 || CFC || 13.16 || 14.55 || 13.01 || 13.83 || 328643
20071112 || CFC || 13.77 || 13.94 || 13.05 || 13.19 || 289519
20071113 || CFC || 13.3 || 13.82 || 13.03 || 13.72 || 299799
20071114 || CFC || 14.3 || 14.41 || 13.27 || 13.37 || 228551
20071115 || CFC || 13.1 || 13.2952 || 12.16 || 12.21 || 327146
20071116 || CFC || 12.49 || 12.49 || 11.93 || 12.07 || 322513
20071119 || CFC || 11.93 || 11.94 || 10.25 || 10.57 || 702281
20071120 || CFC || 10.26 || 11.09 || 8.21 || 10.28 || 1520083
20071121 || CFC || 9.68 || 10.17 || 8.9 || 9.42 || 1201513
20071123 || CFC || 9.89 || 10.09 || 9.37 || 9.65 || 216368
20071126 || CFC || 9.65 || 9.82 || 8.58 || 8.64 || 549399
20071127 || CFC || 8.85 || 9.2 || 8.52 || 8.97 || 451224
20071128 || CFC || 9.27 || 9.27 || 8.65 || 8.72 || 540885
20071129 || CFC || 8.67 || 9.5 || 8.66 || 9.3 || 462985
20071130 || CFC || 11.69 || 12.03 || 10.42 || 10.82 || 951634
20071203 || CFC || 10.8 || 10.85 || 9.85 || 10.68 || 707882
20071204 || CFC || 10.37 || 10.47 || 9.98 || 10 || 245240
20071205 || CFC || 10.26 || 10.78 || 10.06 || 10.42 || 340729
20071206 || CFC || 10.9 || 12.51 || 10.72 || 12.1 || 720664
20071207 || CFC || 12.17 || 12.9 || 11.4 || 11.54 || 574266
20071210 || CFC || 11.84 || 12.72 || 11.49 || 12.51 || 490479
20071211 || CFC || 12.5 || 12.77 || 11 || 11.33 || 587227
20071212 || CFC || 12.36 || 12.45 || 10.16 || 10.53 || 628201
20071213 || CFC || 10.08 || 10.32 || 9.78 || 10.08 || 378629
20071214 || CFC || 9.85 || 10.6 || 9.62 || 9.8 || 448064
20071217 || CFC || 9.68 || 10.05 || 9.4 || 9.41 || 305619
20071218 || CFC || 9.65 || 9.79 || 8.76 || 9.18 || 427653
20071219 || CFC || 9.2 || 9.55 || 8.89 || 9.01 || 316054
20071220 || CFC || 9.13 || 9.19 || 8.52 || 8.77 || 557601
20071221 || CFC || 8.92 || 8.98 || 8.5 || 8.77 || 321099
20071224 || CFC || 8.72 || 9 || 8.7 || 8.95 || 115224
20071226 || CFC || 8.95 || 9.1 || 8.71 || 9.05 || 217529
20071227 || CFC || 8.95 || 9.28 || 8.93 || 9.04 || 177510
20071228 || CFC || 9.18 || 9.18 || 8.7 || 8.75 || 200551
20071231 || CFC || 8.7 || 9.07 || 8.51 || 8.94 || 220554
20080102 || CFC || 8.92 || 9.27 || 8.87 || 9 || 263373
20080103 || CFC || 9.02 || 9.17 || 8.75 || 8.77 || 156329
20080104 || CFC || 8.59 || 8.6 || 7.8 || 8.42 || 453263
20080107 || CFC || 8.52 || 8.55 || 7.51 || 7.64 || 380887
20080108 || CFC || 7.8 || 7.82 || 5.05 || 5.47 || 1788288
20080109 || CFC || 5.8 || 5.8 || 4.43 || 5.12 || 1641585
20080110 || CFC || 5.08 || 8.91 || 4.82 || 7.75 || 2447590
20080111 || CFC || 6.7 || 6.85 || 6.28 || 6.33 || 2341552
20080114 || CFC || 6.69 || 6.69 || 5.98 || 6.09 || 946316
20080115 || CFC || 5.9 || 6.05 || 5.78 || 5.81 || 425370
20080116 || CFC || 5.79 || 6.18 || 5.75 || 5.94 || 336129
20080117 || CFC || 6.05 || 6.06 || 5.45 || 5.48 || 301513
20080118 || CFC || 5.58 || 5.58 || 4.95 || 4.96 || 495150
20080122 || CFC || 4.39 || 5.81 || 4.25 || 5.32 || 419175
20080123 || CFC || 5.16 || 6.23 || 5.06 || 5.99 || 677518
20080124 || CFC || 6.07 || 6.23 || 5.91 || 6.11 || 865513
20080125 || CFC || 6.29 || 6.33 || 5.94 || 6.02 || 337822
20080128 || CFC || 5.78 || 6.05 || 5.75 || 5.95 || 273745
20080129 || CFC || 6.35 || 6.46 || 6.07 || 6.31 || 495415
20080130 || CFC || 6.38 || 6.7 || 6.28 || 6.47 || 336558
20080131 || CFC || 6.4 || 7.01 || 6.17 || 6.96 || 468812
20080201 || CFC || 6.9 || 7.6 || 6.9 || 7.6 || 596779
20080204 || CFC || 7.5 || 7.63 || 7.11 || 7.22 || 327202
20080205 || CFC || 7.04 || 7.07 || 6.55 || 6.6 || 237392
20080206 || CFC || 6.8 || 6.87 || 6.54 || 6.61 || 167772
20080207 || CFC || 6.63 || 7.07 || 6.55 || 6.84 || 188318
20080208 || CFC || 6.75 || 6.9 || 6.5 || 6.58 || 211831
20080211 || CFC || 6.74 || 6.8 || 6.6 || 6.65 || 114373
20080212 || CFC || 6.8 || 6.97 || 6.7 || 6.9 || 223912
20080213 || CFC || 6.99 || 7.13 || 6.8 || 7.08 || 333303
20080214 || CFC || 7.08 || 7.09 || 6.91 || 6.92 || 208593
20080215 || CFC || 6.8 || 7.04 || 6.8 || 6.93 || 175375
20080219 || CFC || 7.03 || 7.03 || 6.81 || 6.85 || 187946
20080220 || CFC || 6.85 || 6.97 || 6.76 || 6.96 || 135459
20080221 || CFC || 6.97 || 7.04 || 6.81 || 6.82 || 121218
20080222 || CFC || 6.87 || 6.95 || 6.66 || 6.95 || 115748
20080225 || CFC || 6.85 || 6.96 || 6.73 || 6.96 || 149122
20080226 || CFC || 6.91 || 6.98 || 6.82 || 6.93 || 143383
20080227 || CFC || 6.88 || 7.03 || 6.76 || 6.98 || 361923
20080228 || CFC || 6.97 || 6.97 || 6.59 || 6.64 || 261536
20080229 || CFC || 6.55 || 6.55 || 6.11 || 6.31 || 351155
20080303 || CFC || 6.21 || 6.25 || 6.02 || 6.17 || 397900
20080304 || CFC || 6.03 || 6.05 || 5.75 || 5.93 || 377454
20080305 || CFC || 6.05 || 6.05 || 5.58 || 5.7 || 234735
20080306 || CFC || 5.6 || 5.6 || 5.19 || 5.2 || 321139
20080307 || CFC || 5.06 || 5.59 || 4.81 || 5.07 || 469320
20080310 || CFC || 4.85 || 5 || 4.35 || 4.36 || 353294
20080311 || CFC || 4.89 || 5.11 || 4.57 || 5.11 || 405090
20080312 || CFC || 5.1 || 5.3 || 4.75 || 4.75 || 233395
20080313 || CFC || 4.55 || 4.89 || 4.35 || 4.77 || 270947
20080314 || CFC || 4.91 || 4.94 || 4.4 || 4.5 || 218005
20080317 || CFC || 4.06 || 4.5 || 3.95 || 4.09 || 352372
20080318 || CFC || 4.55 || 5.35 || 4.3 || 5.11 || 424139
20080319 || CFC || 5.36 || 5.48 || 5.04 || 5.11 || 257017
20080320 || CFC || 5.12 || 5.78 || 5.11 || 5.78 || 272609
20080324 || CFC || 5.89 || 6.29 || 5.88 || 6.14 || 171729
20080325 || CFC || 6.08 || 6.39 || 5.93 || 6.28 || 292828
20080326 || CFC || 6.28 || 6.28 || 6.02 || 6.03 || 159604
20080327 || CFC || 6.17 || 6.18 || 5.81 || 5.88 || 153933
20080328 || CFC || 5.96 || 5.97 || 5.52 || 5.63 || 163334
20080331 || CFC || 5.72 || 5.72 || 5.33 || 5.5 || 218448
20080401 || CFC || 5.8 || 6.22 || 5.63 || 6.22 || 178690
20080402 || CFC || 6.18 || 6.48 || 6.04 || 6.3 || 179677
20080403 || CFC || 6.11 || 6.37 || 6.05 || 6.36 || 149487
20080404 || CFC || 6.29 || 6.31 || 5.75 || 5.9 || 188816
20080407 || CFC || 6 || 6.25 || 6 || 6.17 || 144438
20080408 || CFC || 6.08 || 6.14 || 5.7 || 5.72 || 201939
20080409 || CFC || 5.82 || 5.84 || 5.58 || 5.67 || 131752
20080410 || CFC || 5.65 || 5.85 || 5.57 || 5.7 || 198218
20080411 || CFC || 5.64 || 5.69 || 5.25 || 5.26 || 289125
20080414 || CFC || 5.32 || 5.32 || 4.85 || 4.86 || 317747
20080415 || CFC || 5.04 || 5.09 || 4.72 || 4.75 || 281006
20080416 || CFC || 4.89 || 5.09 || 4.8282 || 4.99 || 322620
20080417 || CFC || 4.92 || 5.31 || 4.9 || 5.31 || 214022
20080418 || CFC || 5.54 || 5.9 || 5.49 || 5.68 || 300260
20080421 || CFC || 5.68 || 5.68 || 5.42 || 5.54 || 108021
20080422 || CFC || 5.54 || 5.62 || 5.42 || 5.61 || 172605
20080423 || CFC || 5.67 || 5.67 || 5.48 || 5.58 || 134455
20080424 || CFC || 5.51 || 5.92 || 5.51 || 5.78 || 273960
20080425 || CFC || 5.9 || 5.92 || 5.62 || 5.84 || 169709
20080428 || CFC || 5.89 || 5.99 || 5.75 || 5.83 || 124899
20080429 || CFC || 5.65 || 5.99 || 5.63 || 5.85 || 149635
20080430 || CFC || 5.88 || 6 || 5.75 || 5.78 || 150848
20080501 || CFC || 5.79 || 6.2 || 5.77 || 6.05 || 249762
20080502 || CFC || 6.2 || 6.25 || 5.51 || 5.98 || 354283
20080505 || CFC || 5.24 || 5.54 || 4.95 || 5.36 || 726623
20080506 || CFC || 5.22 || 5.58 || 4.97 || 5.34 || 445610
20080507 || CFC || 5.3 || 5.35 || 4.94 || 4.94 || 307453
20080508 || CFC || 5.05 || 5.19 || 4.93 || 5.04 || 166045
20080509 || CFC || 5 || 5.02 || 4.68 || 4.76 || 251585
20080512 || CFC || 4.7 || 4.84 || 4.65 || 4.79 || 124548
20080513 || CFC || 4.92 || 5.17 || 4.83 || 4.98 || 229546
20080514 || CFC || 5.01 || 5.07 || 4.79 || 4.85 || 133009
20080515 || CFC || 4.85 || 4.99 || 4.66 || 4.97 || 150396
20080516 || CFC || 4.99 || 5 || 4.84 || 4.94 || 97761
20080519 || CFC || 4.96 || 5 || 4.8 || 4.9 || 134471
20080520 || CFC || 4.8 || 4.84 || 4.7 || 4.76 || 103880
20080521 || CFC || 4.74 || 4.79 || 4.55 || 4.58 || 278831
20080522 || CFC || 4.6 || 4.81 || 4.57 || 4.69 || 253978
20080523 || CFC || 4.69 || 4.69 || 4.5 || 4.54 || 178904
20080527 || CFC || 4.64 || 4.68 || 4.54 || 4.59 || 113647
20080528 || CFC || 4.62 || 5.01 || 4.59 || 4.98 || 385960
20080529 || CFC || 5.16 || 5.58 || 5.12 || 5.39 || 573700
20080530 || CFC || 5.49 || 5.5 || 5.26 || 5.26 || 212145
20080602 || CFC || 5.29 || 5.62 || 5.2 || 5.32 || 225270
20080603 || CFC || 5.4 || 5.53 || 5.33 || 5.5 || 242141
20080604 || CFC || 5.38 || 5.49 || 5.31 || 5.35 || 312877
20080605 || CFC || 5.39 || 5.44 || 5.17 || 5.29 || 215005
20080606 || CFC || 5.4 || 5.42 || 4.94 || 5.03 || 300438
20080609 || CFC || 5.12 || 5.12 || 4.67 || 4.71 || 250474
20080610 || CFC || 4.66 || 5 || 4.62 || 4.86 || 154482
20080611 || CFC || 4.94 || 5.01 || 4.58 || 4.58 || 390276
20080612 || CFC || 4.73 || 4.9 || 4.67 || 4.79 || 114635
20080613 || CFC || 4.88 || 4.88 || 4.63 || 4.84 || 262770
20080616 || CFC || 4.84 || 5.21 || 4.76 || 5 || 210493
20080617 || CFC || 5.1 || 5.18 || 4.79 || 4.79 || 126126
20080618 || CFC || 4.75 || 4.81 || 4.6 || 4.67 || 150156
20080619 || CFC || 4.74 || 4.85 || 4.35 || 4.83 || 270738
20080620 || CFC || 4.72 || 4.86 || 4.57 || 4.73 || 353654
20080623 || CFC || 4.81 || 4.81 || 4.45 || 4.45 || 249860
20080624 || CFC || 4.45 || 4.66 || 4.41 || 4.66 || 330624
20080625 || CFC || 4.7 || 4.85 || 4.55 || 4.58 || 566647
20080626 || CFC || 4.47 || 4.5 || 4.1875 || 4.42 || 1316650
20080627 || CFC || 4.47 || 4.55 || 4.31 || 4.42 || 728667
20080630 || CFC || 4.46 || 4.47 || 4.25 || 4.25 || 737838
20070702 || CHK || 34.8 || 35.1 || 34.62 || 35.1 || 65955
20070703 || CHK || 35.13 || 35.3 || 34.95 || 35.3 || 36712
20070705 || CHK || 35.44 || 35.5 || 34.83 || 35.25 || 58164
20070706 || CHK || 35.45 || 35.5 || 35.07 || 35.25 || 51312
20070709 || CHK || 35.25 || 35.49 || 35.15 || 35.28 || 67488
20070710 || CHK || 35.2 || 35.72 || 34.94 || 35.26 || 84105
20070711 || CHK || 35.3 || 35.32 || 34.55 || 34.97 || 72346
20070712 || CHK || 35.29 || 35.42 || 34.84 || 35.37 || 78897
20070713 || CHK || 35.26 || 37.35 || 35.26 || 36.32 || 100770
20070716 || CHK || 36.4 || 36.4 || 35.55 || 35.8 || 62350
20070717 || CHK || 36.09 || 36.47 || 35.73 || 35.87 || 62647
20070718 || CHK || 35.8 || 36.66 || 35.8 || 36.54 || 69476
20070719 || CHK || 36.75 || 37.55 || 36.67 || 36.96 || 52921
20070720 || CHK || 37.05 || 37.15 || 36.29 || 36.49 || 74539
20070723 || CHK || 36.76 || 36.76 || 35.67 || 35.76 || 70422
20070724 || CHK || 35.23 || 35.52 || 34.09 || 34.3 || 120341
20070725 || CHK || 34.61 || 34.85 || 33.9 || 34.41 || 97012
20070726 || CHK || 34.32 || 34.36 || 33.12 || 33.94 || 126193
20070727 || CHK || 33.79 || 34.45 || 33.26 || 33.78 || 102456
20070730 || CHK || 33.97 || 34.35 || 33.35 || 34.02 || 77021
20070731 || CHK || 34.39 || 34.75 || 33.99 || 34.04 || 71430
20070801 || CHK || 34.11 || 34.65 || 33.56 || 34.38 || 85056
20070802 || CHK || 34.4 || 34.95 || 33.86 || 34.65 || 100522
20070803 || CHK || 35.35 || 36.15 || 35.1 || 35.17 || 178665
20070806 || CHK || 35.25 || 35.8 || 34.5 || 35.74 || 106034
20070807 || CHK || 35.17 || 35.96 || 34.81 || 35.58 || 101833
20070808 || CHK || 35.83 || 36.64 || 35.29 || 35.43 || 117431
20070809 || CHK || 33.13 || 34.18 || 32.65 || 33.77 || 274259
20070810 || CHK || 33.34 || 34.04 || 32.79 || 34.02 || 100225
20070813 || CHK || 34.26 || 34.55 || 34.04 || 34.2 || 84054
20070814 || CHK || 34.5 || 34.5 || 33.5 || 33.54 || 70939
20070815 || CHK || 33.58 || 34.1 || 33 || 33.02 || 96078
20070816 || CHK || 32.67 || 32.84 || 31.38 || 32.67 || 128467
20070817 || CHK || 33.48 || 33.75 || 32.5 || 33.55 || 82768
20070820 || CHK || 33.35 || 33.54 || 32.5 || 33.03 || 69325
20070821 || CHK || 32.99 || 33.17 || 32.45 || 32.95 || 86245
20070822 || CHK || 33.41 || 33.45 || 32.25 || 32.51 || 74848
20070823 || CHK || 32.56 || 32.9 || 32.39 || 32.73 || 54170
20070824 || CHK || 32.61 || 33.05 || 32.55 || 33.04 || 44827
20070827 || CHK || 32.66 || 32.79 || 32.44 || 32.57 || 41014
20070828 || CHK || 32.47 || 32.5 || 31.82 || 31.88 || 59542
20070829 || CHK || 32.25 || 32.3 || 31.54 || 31.71 || 93934
20070830 || CHK || 31.71 || 32.06 || 31.5 || 31.7 || 67733
20070831 || CHK || 31.95 || 32.49 || 31.91 || 32.26 || 55303
20070904 || CHK || 32.07 || 33 || 32.05 || 32.82 || 52741
20070905 || CHK || 33.6 || 34.01 || 33.33 || 33.89 || 125102
20070906 || CHK || 33.85 || 34.31 || 33.85 || 33.97 || 67116
20070907 || CHK || 33.6 || 34.02 || 33.28 || 33.99 || 66777
20070910 || CHK || 34.11 || 34.28 || 33.34 || 33.86 || 55057
20070911 || CHK || 33.99 || 34.38 || 33.53 || 34.38 || 68151
20070912 || CHK || 34.49 || 35.03 || 34.33 || 34.75 || 77754
20070913 || CHK || 34.92 || 34.97 || 34.61 || 34.79 || 52986
20070914 || CHK || 34.62 || 35.15 || 34.52 || 34.95 || 42754
20070917 || CHK || 34.98 || 35.25 || 34.84 || 34.99 || 45392
20070918 || CHK || 35 || 35.78 || 34.73 || 35.68 || 73632
20070919 || CHK || 35.7 || 36.18 || 35.19 || 35.48 || 54857
20070920 || CHK || 35.5 || 35.85 || 35.12 || 35.33 || 49010
20070921 || CHK || 35.47 || 35.91 || 35.33 || 35.56 || 51837
20070924 || CHK || 35.6 || 35.6 || 34.99 || 35.15 || 58499
20070925 || CHK || 34.75 || 35.24 || 34.71 || 35.22 || 57881
20070926 || CHK || 35.24 || 35.611 || 34.48 || 34.86 || 76010
20070927 || CHK || 35.065 || 35.55 || 34.75 || 35.36 || 62532
20070928 || CHK || 35.3 || 35.6905 || 35.16 || 35.26 || 50911
20071001 || CHK || 35.18 || 36.01 || 34.9 || 36 || 68555
20071002 || CHK || 35.91 || 36.17 || 35.82 || 36.08 || 48114
20071003 || CHK || 35.9 || 36.25 || 35.69 || 35.81 || 46853
20071004 || CHK || 35.76 || 36.5 || 35.56 || 36.43 || 53775
20071005 || CHK || 36.44 || 36.93 || 36.34 || 36.87 || 50031
20071008 || CHK || 36.37 || 36.95 || 36.31 || 36.42 || 33710
20071009 || CHK || 36.7 || 37.07 || 36.57 || 37.01 || 43364
20071010 || CHK || 36.49 || 37.35 || 36.34 || 37.13 || 49744
20071011 || CHK || 37.4 || 37.77 || 36.91 || 37.19 || 66148
20071012 || CHK || 37.41 || 37.57 || 37.21 || 37.49 || 45990
20071015 || CHK || 37.59 || 37.97 || 37.42 || 37.79 || 59339
20071016 || CHK || 37.73 || 38.19 || 37.52 || 37.75 || 60150
20071017 || CHK || 37.83 || 37.99 || 37.34 || 37.6 || 52379
20071018 || CHK || 37.6 || 38.45 || 37.43 || 38.39 || 73658
20071019 || CHK || 38.39 || 38.48 || 37.54 || 37.6 || 102635
20071022 || CHK || 37.25 || 37.5 || 36.75 || 37.22 || 70840
20071023 || CHK || 37.25 || 37.25 || 36.5 || 36.94 || 82588
20071024 || CHK || 36.59 || 37.36 || 36.54 || 37.21 || 57453
20071025 || CHK || 37.29 || 38.18 || 37.14 || 38.11 || 81464
20071026 || CHK || 38.2 || 39.05 || 38.15 || 38.81 || 62674
20071029 || CHK || 38.94 || 39.34 || 38.71 || 38.87 || 69518
20071030 || CHK || 38.77 || 38.94 || 38.35 || 38.46 || 57910
20071031 || CHK || 38.88 || 39.74 || 38.68 || 39.48 || 79855
20071101 || CHK || 39.18 || 40.08 || 38.86 || 39.38 || 95522
20071102 || CHK || 39.55 || 40.11 || 39.45 || 40.07 || 74796
20071105 || CHK || 39.25 || 39.99 || 39.25 || 39.64 || 65092
20071106 || CHK || 39.84 || 40.7 || 39.84 || 40.67 || 72611
20071107 || CHK || 40.72 || 41.03 || 40.05 || 40.1 || 100330
20071108 || CHK || 40.12 || 41.19 || 40.12 || 41.06 || 122575
20071109 || CHK || 40.96 || 40.8 || 40.17 || 40.22 || 87678
20071112 || CHK || 40 || 40.35 || 38.62 || 38.68 || 105740
20071113 || CHK || 38.69 || 39.16 || 38.12 || 39.12 || 79204
20071114 || CHK || 39.29 || 39.67 || 38.72 || 38.9 || 59486
20071115 || CHK || 38.36 || 38.83 || 37.88 || 38.26 || 83476
20071116 || CHK || 38.33 || 38.77 || 37.9 || 38.18 || 88628
20071119 || CHK || 38.44 || 38.44 || 37.55 || 37.77 || 63440
20071120 || CHK || 37.99 || 38.6 || 37.67 || 38.07 || 96920
20071121 || CHK || 37.83 || 38.2 || 37.25 || 37.29 || 74908
20071123 || CHK || 37.7 || 38.16 || 37.33 || 38.13 || 24261
20071126 || CHK || 38.59 || 38.63 || 37.79 || 37.82 || 58452
20071127 || CHK || 37.67 || 37.69 || 36.61 || 37.38 || 79569
20071128 || CHK || 37.6 || 38.11 || 37.07 || 37.96 || 128373
20071129 || CHK || 38.5 || 38.5 || 37.86 || 37.99 || 98506
20071130 || CHK || 37.9 || 38.24 || 37.41 || 37.85 || 104284
20071203 || CHK || 37.27 || 37.58 || 37.04 || 37.5 || 72885
20071204 || CHK || 37.35 || 37.71 || 37.17 || 37.38 || 74798
20071205 || CHK || 37.67 || 37.86 || 37.51 || 37.67 || 59293
20071206 || CHK || 37.7 || 38.7 || 37.68 || 38.45 || 77556
20071207 || CHK || 38.54 || 38.8 || 38.06 || 38.37 || 44884
20071210 || CHK || 38.4 || 38.59 || 38.28 || 38.56 || 42463
20071211 || CHK || 38.61 || 38.92 || 37.78 || 37.79 || 60278
20071212 || CHK || 38.39 || 38.74 || 38.16 || 38.56 || 69557
20071213 || CHK || 38.3 || 39.07 || 38.28 || 38.94 || 65230
20071214 || CHK || 38.84 || 38.85 || 38.1 || 38.21 || 71004
20071217 || CHK || 38.03 || 38.36 || 37.32 || 37.61 || 63310
20071218 || CHK || 37.81 || 38.34 || 37.73 || 38.14 || 64497
20071219 || CHK || 38.15 || 38.54 || 37.93 || 38.28 || 50580
20071220 || CHK || 38.33 || 38.58 || 37.97 || 38.39 || 46496
20071221 || CHK || 38.39 || 39.2 || 38.27 || 39.09 || 79953
20071224 || CHK || 39.27 || 39.41 || 38.96 || 39.08 || 22086
20071226 || CHK || 38.75 || 39.39 || 38.75 || 39.2 || 36366
20071227 || CHK || 38.93 || 39.38 || 38.93 || 39.12 || 30640
20071228 || CHK || 39.21 || 39.75 || 39.21 || 39.53 || 35284
20071231 || CHK || 39.36 || 39.675 || 39.1984 || 39.2 || 27199
20080102 || CHK || 39.61 || 40.13 || 39.61 || 40.01 || 73244
20080103 || CHK || 40.23 || 40.84 || 40.02 || 40.5 || 73200
20080104 || CHK || 39.86 || 40.26 || 39.25 || 39.32 || 74662
20080107 || CHK || 39.48 || 39.56 || 38.52 || 39.1 || 73141
20080108 || CHK || 39.37 || 39.55 || 38.44 || 38.52 || 61154
20080109 || CHK || 38.55 || 39.3 || 38.47 || 39.14 || 64358
20080110 || CHK || 39 || 39.49 || 38.6 || 39.29 || 76688
20080111 || CHK || 39.01 || 39.75 || 38.72 || 39.52 || 63703
20080114 || CHK || 39.72 || 40.62 || 39.72 || 40.48 || 85515
20080115 || CHK || 40.06 || 40.29 || 39.32 || 39.54 || 75440
20080116 || CHK || 39.3 || 39.6 || 38.08 || 38.48 || 94912
20080117 || CHK || 38.54 || 39.07 || 36.67 || 36.8 || 111375
20080118 || CHK || 36.98 || 37.77 || 36.61 || 37.23 || 108315
20080122 || CHK || 35.32 || 36.77 || 35.23 || 36.49 || 98118
20080123 || CHK || 35.42 || 36.36 || 34.42 || 36 || 151048
20080124 || CHK || 36.01 || 36.77 || 35.97 || 36.55 || 76381
20080125 || CHK || 36.89 || 37.25 || 35.88 || 36.1 || 82814
20080128 || CHK || 36.08 || 36.79 || 35.96 || 36.55 || 85158
20080129 || CHK || 36.85 || 37.18 || 36.73 || 36.88 || 85388
20080130 || CHK || 36.79 || 37.74 || 36.65 || 36.87 || 88293
20080131 || CHK || 36.57 || 37.47 || 36.17 || 37.16 || 102699
20080201 || CHK || 37.14 || 37.92 || 37.07 || 37.71 || 75173
20080204 || CHK || 37.71 || 38.25 || 37.35 || 37.98 || 70361
20080205 || CHK || 37.43 || 37.66 || 36.95 || 36.95 || 77797
20080206 || CHK || 37.13 || 37.47 || 36.67 || 36.78 || 65521
20080207 || CHK || 36.51 || 37.52 || 36.51 || 37.43 || 67278
20080208 || CHK || 37.31 || 38.75 || 37.03 || 38.64 || 110934
20080211 || CHK || 39 || 41.22 || 38.71 || 41.15 || 207301
20080212 || CHK || 41.2 || 41.91 || 40.82 || 41.33 || 133677
20080213 || CHK || 41.25 || 42.4301 || 41.25 || 42.24 || 100947
20080214 || CHK || 42.59 || 43.4142 || 42.27 || 42.89 || 148413
20080215 || CHK || 43.09 || 43.5 || 42.53 || 43.05 || 134642
20080219 || CHK || 43.7 || 44.12 || 43.26 || 43.65 || 92594
20080220 || CHK || 43.37 || 45.01 || 43.33 || 44.84 || 88304
20080221 || CHK || 44.78 || 45.15 || 43.94 || 44.18 || 121526
20080222 || CHK || 43.99 || 44.59 || 43.5 || 44.45 || 108873
20080225 || CHK || 44.39 || 46.5 || 44.35 || 46.22 || 108632
20080226 || CHK || 46.1 || 46.698 || 45.49 || 46.26 || 173634
20080227 || CHK || 45.5 || 46.18 || 45.27 || 45.35 || 114946
20080228 || CHK || 45.76 || 46.65 || 45.67 || 46.25 || 196140
20080229 || CHK || 46.09 || 46.13 || 45 || 45.22 || 106178
20080303 || CHK || 45.41 || 46.31 || 45.3 || 46.08 || 90186
20080304 || CHK || 46.4 || 46.82 || 45.4 || 46.25 || 148273
20080305 || CHK || 46.43 || 46.71 || 45.5 || 46.5 || 141999
20080306 || CHK || 46.5 || 46.93 || 45 || 45.07 || 112082
20080307 || CHK || 44.74 || 45.59 || 43.92 || 44.74 || 104575
20080310 || CHK || 44.94 || 44.94 || 43.79 || 44.09 || 72437
20080311 || CHK || 45.36 || 46.03 || 44.32 || 45.98 || 120287
20080312 || CHK || 46.61 || 47.48 || 46.34 || 46.68 || 112402
20080313 || CHK || 46.22 || 49.33 || 46.14 || 49 || 158512
20080314 || CHK || 49.87 || 49.87 || 47.4 || 47.9 || 158042
20080317 || CHK || 46.88 || 47.2 || 45.19 || 45.9 || 109401
20080318 || CHK || 46.77 || 47.95 || 46.53 || 47.91 || 96305
20080319 || CHK || 47.43 || 47.69 || 44.19 || 44.21 || 112925
20080320 || CHK || 43.32 || 44.37 || 42.15 || 44.29 || 138134
20080324 || CHK || 44.3 || 45.56 || 44.25 || 45.01 || 78847
20080325 || CHK || 46.1 || 46.95 || 45.58 || 46.4 || 177126
20080326 || CHK || 46.69 || 47.71 || 46.6 || 47.36 || 131919
20080327 || CHK || 46.59 || 47.37 || 46 || 46.1 || 158020
20080328 || CHK || 45.89 || 46.5 || 45.43 || 45.5 || 192202
20080331 || CHK || 45.75 || 46.59 || 45.51 || 46.15 || 103046
20080401 || CHK || 46.16 || 46.85 || 45.25 || 46.66 || 101056
20080402 || CHK || 46.5 || 47.12 || 46.13 || 46.69 || 88382
20080403 || CHK || 45.66 || 46.5 || 45.3 || 45.8 || 122102
20080404 || CHK || 45.85 || 46.83 || 45.85 || 46.42 || 77237
20080407 || CHK || 47.25 || 48.09 || 46.74 || 47.03 || 109814
20080408 || CHK || 47 || 48.27 || 46.85 || 47.95 || 76541
20080409 || CHK || 48.29 || 49.53 || 48.23 || 48.99 || 100408
20080410 || CHK || 49.32 || 49.575 || 48.38 || 49 || 95000
20080411 || CHK || 48.3 || 48.68 || 47.48 || 47.6 || 71139
20080414 || CHK || 47.43 || 48.84 || 47.35 || 48.55 || 53473
20080415 || CHK || 49.14 || 49.38 || 48.45 || 49.32 || 64336
20080416 || CHK || 49.73 || 51.03 || 49.44 || 51.03 || 108173
20080417 || CHK || 50.9 || 51.2 || 49.25 || 49.48 || 90830
20080418 || CHK || 49.5 || 50.4 || 48.6 || 50.39 || 96193
20080421 || CHK || 50.86 || 51.84 || 50.36 || 51.68 || 94648
20080422 || CHK || 52.01 || 54.86 || 51.91 || 53.68 || 227172
20080423 || CHK || 53.67 || 53.67 || 52.2 || 53.12 || 118391
20080424 || CHK || 52.56 || 53 || 51.36 || 51.78 || 127702
20080425 || CHK || 52.45 || 54.68 || 52.2 || 54.68 || 120782
20080428 || CHK || 55 || 55 || 53.69 || 53.8 || 119361
20080429 || CHK || 52.99 || 53.5 || 51.11 || 51.35 || 131569
20080430 || CHK || 51.98 || 52.06 || 50.27 || 51.7 || 104447
20080501 || CHK || 51.51 || 52.25 || 48.9 || 50.93 || 142926
20080502 || CHK || 51.75 || 52.938 || 50.7 || 52.67 || 157586
20080505 || CHK || 53.15 || 54.97 || 53.1 || 54.74 || 121947
20080506 || CHK || 54.47 || 57.2 || 54.47 || 56.92 || 118092
20080507 || CHK || 57.74 || 57.87 || 55.96 || 56.12 || 122568
20080508 || CHK || 56.58 || 56.87 || 55.1 || 56.55 || 99861
20080509 || CHK || 57 || 57.25 || 55.65 || 56.67 || 70389
20080512 || CHK || 56 || 56.26 || 55.25 || 55.96 || 83242
20080513 || CHK || 55.96 || 58.68 || 55.54 || 58.26 || 133370
20080514 || CHK || 58.64 || 59.6 || 57.01 || 57.16 || 100822
20080515 || CHK || 57.74 || 58.63 || 55.8 || 57.1 || 138122
20080516 || CHK || 57.71 || 58.8 || 57.71 || 58.78 || 87241
20080519 || CHK || 59.12 || 59.82 || 58.45 || 58.94 || 87997
20080520 || CHK || 58.41 || 59.32 || 57.26 || 57.26 || 252792
20080521 || CHK || 57.05 || 57.38 || 55.41 || 55.71 || 333954
20080522 || CHK || 55.85 || 56.21 || 52.67 || 54.08 || 235458
20080523 || CHK || 54.7 || 54.92 || 52.36 || 52.55 || 140447
20080527 || CHK || 52.3 || 53.97 || 52.17 || 53.19 || 156308
20080528 || CHK || 52.96 || 54 || 51.5 || 53.88 || 156932
20080529 || CHK || 53.35 || 54.15 || 52.17 || 52.31 || 124095
20080530 || CHK || 53.19 || 55.24 || 53.16 || 54.77 || 183002
20080602 || CHK || 54.74 || 56.51 || 54.54 || 55.61 || 116204
20080603 || CHK || 55.8 || 56.77 || 54.9 || 55.3 || 89011
20080604 || CHK || 54.76 || 55.43 || 53.58 || 53.73 || 101918
20080605 || CHK || 54.57 || 56.09 || 54.23 || 56.08 || 96980
20080606 || CHK || 58.5 || 60.6 || 58 || 58.05 || 227078
20080609 || CHK || 59.15 || 60.83 || 59 || 60.08 || 128068
20080610 || CHK || 60.56 || 61.44 || 57.77 || 58.86 || 154753
20080611 || CHK || 60 || 60.25 || 58.67 || 59.67 || 104734
20080612 || CHK || 58.87 || 59.5 || 57.66 || 58.29 || 109860
20080613 || CHK || 58.2 || 59.72 || 57.52 || 59.26 || 74640
20080616 || CHK || 60.48 || 61.5 || 59.78 || 61.06 || 96455
20080617 || CHK || 61.27 || 64.04 || 61.17 || 64 || 136370
20080618 || CHK || 64.75 || 66.08 || 64.29 || 65.94 || 150857
20080619 || CHK || 67.64 || 68.1 || 62.78 || 63.39 || 194025
20080620 || CHK || 65.05 || 65.6 || 63.2 || 63.96 || 140239
20080623 || CHK || 64.91 || 67.94 || 64.5 || 67.79 || 141616
20080624 || CHK || 67.4 || 67.45 || 65.23 || 65.45 || 147354
20080625 || CHK || 65.75 || 65.75 || 61.65 || 63.77 || 195853
20080626 || CHK || 64.5 || 64.75 || 60.9722 || 62.9 || 158104
20080627 || CHK || 63.21 || 64.83 || 62.89 || 64.09 || 160151
20080630 || CHK || 66.31 || 67.1 || 64.93 || 65.96 || 140117
20070702 || CHRW || 52.83 || 53.31 || 52.3484 || 52.63 || 9683
20070703 || CHRW || 52.78 || 53.25 || 52.21 || 53.25 || 5500
20070705 || CHRW || 53.43 || 53.43 || 51.568 || 52 || 15661
20070706 || CHRW || 52 || 52.17 || 51.52 || 52 || 12603
20070709 || CHRW || 51.93 || 52.1 || 51.58 || 51.87 || 18898
20070710 || CHRW || 51.9 || 52.4 || 51.15 || 51.38 || 24022
20070711 || CHRW || 51.2 || 52.08 || 51.13 || 52.05 || 17354
20070712 || CHRW || 52.11 || 52.4 || 51.67 || 52.25 || 16296
20070713 || CHRW || 52.07 || 52.4 || 51.85 || 52.28 || 6377
20070716 || CHRW || 52.42 || 54.19 || 52.36 || 53.27 || 14811
20070717 || CHRW || 53.35 || 53.72 || 52.74 || 53.55 || 11703
20070718 || CHRW || 53.5 || 54.33 || 53.12 || 53.72 || 11635
20070719 || CHRW || 53.91 || 54.66 || 53.68 || 54.53 || 9818
20070720 || CHRW || 54.73 || 54.77 || 53.65 || 54.02 || 15658
20070723 || CHRW || 54.31 || 54.65 || 53.13 || 53.86 || 11938
20070724 || CHRW || 53.98 || 54.51 || 52.12 || 52.51 || 13866
20070725 || CHRW || 52.52 || 52.73 || 47.55 || 50.03 || 37647
20070726 || CHRW || 49.49 || 50.415 || 48.51 || 49.7 || 28797
20070727 || CHRW || 50.48 || 50.63 || 49.25 || 49.29 || 14835
20070730 || CHRW || 49.35 || 50.54 || 48.93 || 50.2 || 15363
20070731 || CHRW || 50.03 || 50.57 || 48.61 || 48.65 || 17423
20070801 || CHRW || 48.51 || 49.46 || 48.13 || 49.16 || 16614
20070802 || CHRW || 49.28 || 49.55 || 48.32 || 49.54 || 13771
20070803 || CHRW || 49.33 || 49.57 || 47.02 || 47.04 || 17292
20070806 || CHRW || 47.42 || 49.19 || 46.86 || 49.14 || 18148
20070807 || CHRW || 48.74 || 50.09 || 48.15 || 49.5 || 21665
20070808 || CHRW || 49.33 || 51.75 || 49.17 || 51.42 || 18687
20070809 || CHRW || 50.59 || 54.96 || 50.17 || 51.6 || 21449
20070810 || CHRW || 51.61 || 52.82 || 49.01 || 49.72 || 19100
20070813 || CHRW || 50.06 || 50.06 || 48.15 || 49.13 || 12388
20070814 || CHRW || 49.33 || 49.36 || 47.37 || 47.37 || 10965
20070815 || CHRW || 47.535 || 48.5 || 46.52 || 46.65 || 10117
20070816 || CHRW || 46.97 || 47.39 || 45.54 || 47.09 || 14705
20070817 || CHRW || 48.27 || 49.16 || 46.58 || 48.27 || 21824
20070820 || CHRW || 48.09 || 48.77 || 47.63 || 48.21 || 10928
20070821 || CHRW || 47.95 || 48.5 || 47.2 || 47.56 || 5857
20070822 || CHRW || 47.73 || 49.3 || 47.56 || 49.18 || 8186
20070823 || CHRW || 49.39 || 49.63 || 48.25 || 48.8 || 6318
20070824 || CHRW || 48.77 || 49.61 || 48.6 || 49.59 || 4825
20070827 || CHRW || 49.6 || 49.69 || 48.78 || 48.8 || 5635
20070828 || CHRW || 48.66 || 49.19 || 47.57 || 47.59 || 9956
20070829 || CHRW || 47.89 || 48.78 || 47.44 || 48.77 || 6857
20070830 || CHRW || 48.6 || 49.03 || 47.89 || 48.36 || 5658
20070831 || CHRW || 48.8 || 49.33 || 47.8 || 49.04 || 7155
20070904 || CHRW || 49.12 || 50.67 || 48.41 || 50.1 || 9102
20070905 || CHRW || 49.82 || 50.16 || 48.95 || 49.35 || 8572
20070906 || CHRW || 49.7 || 50.23 || 49.2 || 50.13 || 9608
20070907 || CHRW || 49.55 || 49.91 || 47.89 || 48.15 || 10139
20070910 || CHRW || 48.48 || 49.14 || 47.83 || 48.7 || 13710
20070911 || CHRW || 49.05 || 50.54 || 48.62 || 50.53 || 12559
20070912 || CHRW || 50.51 || 50.77 || 49.57 || 50.2 || 11567
20070913 || CHRW || 50.71 || 50.83 || 49.7 || 50.61 || 9857
20070914 || CHRW || 50.5 || 51.89 || 50.11 || 51.75 || 9483
20070917 || CHRW || 51.35 || 52 || 50.71 || 50.76 || 7209
20070918 || CHRW || 51.01 || 53.29 || 50.57 || 53.19 || 10376
20070919 || CHRW || 53.44 || 54.12 || 52.37 || 54 || 13365
20070920 || CHRW || 53.58 || 53.8 || 52.55 || 53.09 || 14595
20070921 || CHRW || 53.49 || 54.18 || 52.91 || 53.95 || 22929
20070924 || CHRW || 53.81 || 54.88 || 53.12 || 53.97 || 10984
20070925 || CHRW || 53.63 || 55.3 || 53.63 || 55.3 || 12086
20070926 || CHRW || 55.3 || 55.5 || 54.48 || 55.14 || 11182
20070927 || CHRW || 55.53 || 55.53 || 54.62 || 55.32 || 6715
20070928 || CHRW || 55.44 || 55.57 || 54.03 || 54.29 || 16276
20071001 || CHRW || 54.4 || 55.04 || 54.34 || 55.03 || 11332
20071002 || CHRW || 54.86 || 55.5 || 54.54 || 55.33 || 9178
20071003 || CHRW || 55.17 || 55.33 || 53.33 || 53.66 || 18877
20071004 || CHRW || 53.69 || 53.97 || 52.66 || 53.08 || 10245
20071005 || CHRW || 53.36 || 55.13 || 53.27 || 54.25 || 10661
20071008 || CHRW || 54.06 || 54.36 || 52.93 || 53.09 || 8898
20071009 || CHRW || 53.49 || 53.71 || 52.37 || 53.51 || 12633
20071010 || CHRW || 53.39 || 53.39 || 51.77 || 52.13 || 12030
20071011 || CHRW || 52.12 || 52.81 || 51.72 || 51.96 || 10309
20071012 || CHRW || 52.22 || 53.89 || 51.9 || 53.72 || 9559
20071015 || CHRW || 53.56 || 53.99 || 52.96 || 53.44 || 9895
20071016 || CHRW || 53.29 || 54 || 52.73 || 52.9 || 10024
20071017 || CHRW || 53.49 || 54.69 || 52.71 || 53.24 || 11655
20071018 || CHRW || 53.15 || 54.24 || 52.73 || 54.09 || 7878
20071019 || CHRW || 54.01 || 54.48 || 51.72 || 51.76 || 17066
20071022 || CHRW || 51.75 || 53.67 || 51.36 || 53.08 || 12752
20071023 || CHRW || 53.01 || 53.48 || 51.67 || 51.84 || 16041
20071024 || CHRW || 51.7 || 52.1 || 49.07 || 51.16 || 19947
20071025 || CHRW || 51.17 || 51.81 || 50.13 || 50.99 || 15129
20071026 || CHRW || 51.62 || 51.72 || 49.34 || 50.54 || 10471
20071029 || CHRW || 50.53 || 50.94 || 49.16 || 49.4 || 16418
20071030 || CHRW || 49.18 || 50.11 || 48.98 || 49.08 || 17336
20071031 || CHRW || 49.2 || 49.92 || 48.44 || 49.92 || 16397
20071101 || CHRW || 49.13 || 49.91 || 47.34 || 47.48 || 17625
20071102 || CHRW || 47.96 || 48.29 || 47.07 || 47.44 || 19953
20071105 || CHRW || 47.33 || 47.72 || 46.35 || 47.33 || 15948
20071106 || CHRW || 47.15 || 47.62 || 46.68 || 47.36 || 15532
20071107 || CHRW || 47.06 || 47.22 || 46.4 || 46.4 || 31058
20071108 || CHRW || 46.4 || 47.62 || 46.31 || 47.49 || 34617
20071109 || CHRW || 46.07 || 47.68 || 46 || 46 || 29700
20071112 || CHRW || 45.92 || 46.39 || 45.01 || 45.17 || 24210
20071113 || CHRW || 45.5 || 46.59 || 45.17 || 46.4 || 18457
20071114 || CHRW || 46.15 || 46.8 || 46 || 46.52 || 19137
20071115 || CHRW || 46.45 || 47.25 || 46.45 || 46.77 || 14416
20071116 || CHRW || 46.7 || 47.2 || 46.08 || 46.62 || 29257
20071119 || CHRW || 46.33 || 46.42 || 45.64 || 45.85 || 22070
20071120 || CHRW || 45.85 || 46.51 || 45.02 || 45.91 || 16465
20071121 || CHRW || 45.53 || 47.05 || 45.24 || 46.4 || 21193
20071123 || CHRW || 46.54 || 46.94 || 46.02 || 46.89 || 5826
20071126 || CHRW || 46.56 || 47.41 || 46.39 || 46.44 || 19057
20071127 || CHRW || 46.79 || 48.26 || 46.464 || 48.19 || 18188
20071128 || CHRW || 48.44 || 50.62 || 48.23 || 50.58 || 15918
20071129 || CHRW || 50.41 || 50.67 || 49.5 || 50.27 || 10431
20071130 || CHRW || 50.06 || 51.63 || 50.06 || 51.55 || 28313
20071203 || CHRW || 51.63 || 51.63 || 50.67 || 51.22 || 17434
20071204 || CHRW || 50.7 || 53.33 || 50.7 || 53.03 || 24585
20071205 || CHRW || 52.79 || 53.48 || 52.35 || 53.46 || 16081
20071206 || CHRW || 53.4 || 53.4 || 52.2 || 53.04 || 15446
20071207 || CHRW || 53.31 || 54.07 || 52.86 || 53.88 || 13947
20071210 || CHRW || 53.48 || 54.44 || 53.18 || 54.25 || 10737
20071211 || CHRW || 54.25 || 54.44 || 52.28 || 52.28 || 13491
20071212 || CHRW || 52.57 || 53.5 || 51.92 || 52.69 || 16620
20071213 || CHRW || 52.81 || 53 || 52.14 || 52.5 || 12592
20071214 || CHRW || 52.01 || 52.4 || 51.48 || 51.52 || 13196
20071217 || CHRW || 51.4 || 52.65 || 51.21 || 51.5 || 14025
20071218 || CHRW || 52.05 || 52.29 || 51.29 || 51.94 || 12473
20071219 || CHRW || 51.97 || 52.21 || 51.44 || 51.68 || 8886
20071220 || CHRW || 52.24 || 52.97 || 51.31 || 52.95 || 11067
20071221 || CHRW || 53.32 || 54.36 || 52.97 || 54 || 21013
20071224 || CHRW || 54.25 || 54.4 || 53.89 || 54.1 || 4177
20071226 || CHRW || 53.84 || 54.7 || 53.45 || 54.49 || 4690
20071227 || CHRW || 54.45 || 54.5 || 53.76 || 53.77 || 9332
20071228 || CHRW || 54.42 || 54.87 || 53.93 || 54.02 || 10028
20071231 || CHRW || 53.76 || 54.36 || 53.65 || 54.12 || 10375
20080102 || CHRW || 54.24 || 54.3499 || 51.58 || 51.88 || 21464
20080103 || CHRW || 51.79 || 52.46 || 51.67 || 51.95 || 14513
20080104 || CHRW || 51.7 || 51.9 || 49.85 || 49.97 || 17793
20080107 || CHRW || 50.14 || 51.33 || 49.5 || 50.62 || 22118
20080108 || CHRW || 50.56 || 50.79 || 47.21 || 47.36 || 26564
20080109 || CHRW || 47.45 || 48.46 || 47.01 || 48.09 || 20914
20080110 || CHRW || 47.59 || 49.19 || 47.18 || 48.43 || 14588
20080111 || CHRW || 48.1 || 48.53 || 47.17 || 47.45 || 14849
20080114 || CHRW || 47.98 || 48.685 || 47.56 || 48.36 || 11703
20080115 || CHRW || 47.9 || 48.8 || 47.63 || 47.83 || 18568
20080116 || CHRW || 47.82 || 49.66 || 47.52 || 49 || 17168
20080117 || CHRW || 49.12 || 49.69 || 47.29 || 47.37 || 22085
20080118 || CHRW || 47.01 || 49.88 || 47 || 48.56 || 25475
20080122 || CHRW || 46.89 || 48.11 || 46.42 || 47.42 || 28257
20080123 || CHRW || 46.42 || 51.48 || 46.4 || 51.01 || 36970
20080124 || CHRW || 50.94 || 51.1 || 49.14 || 49.74 || 24288
20080125 || CHRW || 49.7 || 50.82 || 49.25 || 49.62 || 14862
20080128 || CHRW || 49.54 || 50.5 || 49.31 || 50.3 || 13376
20080129 || CHRW || 50.16 || 51.48 || 50.16 || 50.81 || 21044
20080131 || CHRW || 53.38 || 55.88 || 53.22 || 55.54 || 35681
20080201 || CHRW || 55.58 || 56.5 || 54.71 || 56.27 || 28914
20080204 || CHRW || 56.42 || 56.56 || 54.72 || 54.85 || 20138
20080205 || CHRW || 54.01 || 55.86 || 53.85 || 54.75 || 27341
20080206 || CHRW || 55.32 || 55.78 || 54.07 || 54.14 || 19867
20080207 || CHRW || 54.01 || 55.73 || 53.77 || 55.6 || 21981
20080208 || CHRW || 55.32 || 55.56 || 53.77 || 54.06 || 20177
20080211 || CHRW || 54 || 54.69 || 53.33 || 54.44 || 13861
20080212 || CHRW || 54.94 || 55.33 || 54.02 || 54.64 || 20039
20080213 || CHRW || 55.06 || 55.87 || 54.25 || 55 || 16794
20080214 || CHRW || 54.78 || 54.91 || 53.93 || 54.03 || 12515
20080215 || CHRW || 53.77 || 54.15 || 53.29 || 53.83 || 15105
20080219 || CHRW || 54.5 || 54.91 || 53.29 || 53.89 || 12963
20080220 || CHRW || 53.7 || 54.73 || 53.52 || 54.29 || 16539
20080221 || CHRW || 54.63 || 54.78 || 52.5 || 52.65 || 21009
20080222 || CHRW || 52.96 || 52.96 || 51.12 || 52.46 || 16090
20080225 || CHRW || 52.55 || 53.13 || 51.69 || 53.02 || 13003
20080226 || CHRW || 52.77 || 53.85 || 52.59 || 53.51 || 12892
20080227 || CHRW || 53.31 || 54.29 || 53.15 || 53.85 || 13356
20080228 || CHRW || 53.44 || 53.57 || 52.56 || 52.95 || 19433
20080229 || CHRW || 52.15 || 52.23 || 50.72 || 50.77 || 17457
20080303 || CHRW || 50.78 || 51.71 || 50.59 || 51.4 || 15235
20080304 || CHRW || 51 || 51.99 || 50.54 || 51.64 || 19335
20080305 || CHRW || 51.65 || 53.17 || 51.44 || 52.8 || 14669
20080306 || CHRW || 52.6 || 53.48 || 52.02 || 52.08 || 13667
20080307 || CHRW || 51.79 || 53.19 || 51.27 || 51.99 || 13908
20080310 || CHRW || 52 || 52.33 || 49.67 || 49.86 || 20824
20080311 || CHRW || 51.02 || 52.68 || 50.11 || 52.68 || 16144
20080312 || CHRW || 52.63 || 53.84 || 52.5 || 52.8 || 18984
20080313 || CHRW || 52.23 || 54.39 || 51.71 || 53.67 || 16441
20080314 || CHRW || 54.15 || 54.17 || 51.88 || 52.66 || 16021
20080317 || CHRW || 51.58 || 54.25 || 51.45 || 51.53 || 30304
20080318 || CHRW || 52.4 || 54.51 || 52 || 54.5 || 28209
20080319 || CHRW || 54.76 || 55 || 53.2 || 53.2 || 22053
20080320 || CHRW || 53.53 || 55.04 || 53.02 || 55.02 || 32059
20080324 || CHRW || 54.99 || 58.13 || 54.92 || 57.85 || 27748
20080325 || CHRW || 55.44 || 57.45 || 55.4 || 57.03 || 24984
20080326 || CHRW || 56.91 || 57.21 || 55.42 || 56.24 || 12264
20080327 || CHRW || 56.36 || 56.36 || 55 || 55.06 || 19553
20080328 || CHRW || 55.56 || 55.95 || 54.45 || 54.59 || 18074
20080331 || CHRW || 54.5 || 54.58 || 53.57 || 54.4 || 23064
20080401 || CHRW || 55.25 || 57.27 || 54.43 || 57.24 || 28953
20080402 || CHRW || 57.2 || 58.97 || 57.2 || 58.62 || 25776
20080403 || CHRW || 58.4 || 58.6 || 56.9 || 57.44 || 28594
20080404 || CHRW || 57.85 || 59.43 || 57.35 || 58.95 || 29852
20080407 || CHRW || 59.16 || 60.74 || 58.4 || 59.83 || 28623
20080408 || CHRW || 59.53 || 59.99 || 58.3 || 58.67 || 18776
20080409 || CHRW || 58.52 || 59.46 || 57.75 || 57.96 || 22467
20080410 || CHRW || 58.1 || 58.1 || 57.01 || 57.75 || 21668
20080411 || CHRW || 57.11 || 58.21 || 57.05 || 57.39 || 19654
20080414 || CHRW || 57.27 || 58.06 || 57.04 || 57.58 || 13764
20080415 || CHRW || 57.73 || 58.256 || 57.05 || 58.25 || 14290
20080416 || CHRW || 58.42 || 59.95 || 58.25 || 59.83 || 16539
20080417 || CHRW || 59.73 || 59.73 || 57.86 || 58.56 || 11349
20080418 || CHRW || 60.02 || 60.24 || 59.17 || 60.21 || 16631
20080421 || CHRW || 59.91 || 60.09 || 58.66 || 59.24 || 16106
20080422 || CHRW || 59.1 || 59.94 || 57.92 || 59.36 || 20039
20080423 || CHRW || 61.07 || 62.8 || 61.04 || 62.33 || 40359
20080424 || CHRW || 62.61 || 63.43 || 60.839 || 63.13 || 24180
20080425 || CHRW || 62.99 || 62.99 || 61.62 || 62.32 || 11032
20080428 || CHRW || 62.19 || 63.12 || 61.7 || 62.47 || 12727
20080429 || CHRW || 62.34 || 63.13 || 61.96 || 62.67 || 11752
20080430 || CHRW || 62.97 || 64.31 || 62.51 || 62.68 || 19990
20080501 || CHRW || 63.14 || 65.73 || 62.77 || 65.61 || 29064
20080502 || CHRW || 66.15 || 66.96 || 64.84 || 65.46 || 19121
20080505 || CHRW || 65.5 || 66.25 || 64.84 || 65.75 || 11864
20080506 || CHRW || 65.24 || 67.36 || 65.06 || 67.27 || 14402
20080507 || CHRW || 67.02 || 67.24 || 63.73 || 63.79 || 25140
20080508 || CHRW || 64.35 || 64.81 || 63.43 || 64.34 || 14430
20080509 || CHRW || 63.6 || 64.3 || 63.28 || 63.92 || 11732
20080512 || CHRW || 63.93 || 64.97 || 63.3 || 64.92 || 15203
20080513 || CHRW || 65 || 65.09 || 64.146 || 65.08 || 12688
20080514 || CHRW || 65.21 || 66.6 || 64.8 || 65.69 || 12842
20080515 || CHRW || 65.36 || 65.81 || 64.64 || 65.47 || 14385
20080516 || CHRW || 65.73 || 65.73 || 63.66 || 64.15 || 21299
20080519 || CHRW || 64.74 || 67.35 || 64.64 || 65.57 || 19527
20080520 || CHRW || 65.17 || 66.25 || 64.49 || 64.82 || 9717
20080521 || CHRW || 65.17 || 65.8 || 63.33 || 63.57 || 14069
20080522 || CHRW || 63.6 || 64.62 || 63.25 || 64.09 || 12032
20080523 || CHRW || 63.39 || 63.96 || 62.04 || 62.38 || 17916
20080527 || CHRW || 62.5 || 63.34 || 61.94 || 63.29 || 18184
20080528 || CHRW || 63.64 || 63.77 || 62.88 || 63.55 || 17368
20080529 || CHRW || 63.79 || 65.29 || 63.17 || 64.73 || 12191
20080530 || CHRW || 65.28 || 65.7 || 64.47 || 64.5 || 31958
20080602 || CHRW || 64.51 || 64.87 || 63 || 63.21 || 15675
20080603 || CHRW || 63.83 || 64.4 || 62.28 || 62.76 || 15292
20080604 || CHRW || 62.05 || 64.12 || 62.05 || 63.51 || 10999
20080605 || CHRW || 63.05 || 64.06 || 62.51 || 64.05 || 9571
20080606 || CHRW || 63.4 || 63.85 || 61.05 || 61.07 || 17574
20080609 || CHRW || 61.03 || 61.84 || 60.21 || 61.31 || 16921
20080610 || CHRW || 60.98 || 62.14 || 60.58 || 61.58 || 14372
20080611 || CHRW || 61.17 || 61.22 || 58.68 || 58.82 || 23175
20080612 || CHRW || 59.54 || 60.44 || 58.59 || 59.27 || 14287
20080613 || CHRW || 59.99 || 60.66 || 59.01 || 60.15 || 12706
20080616 || CHRW || 59.26 || 60.44 || 59.03 || 59.94 || 15143
20080617 || CHRW || 59.96 || 60.19 || 59.35 || 59.51 || 9807
20080618 || CHRW || 59 || 59.82 || 58.6601 || 59.06 || 18301
20080619 || CHRW || 59.19 || 61.59 || 58.94 || 61.3 || 21604
20080620 || CHRW || 60.68 || 60.84 || 58.69 || 58.88 || 27270
20080623 || CHRW || 59.38 || 59.6 || 57.47 || 57.52 || 20945
20080624 || CHRW || 57.4 || 57.66 || 56.05 || 56.97 || 34868
20080625 || CHRW || 57.03 || 57.85 || 56.31 || 57.38 || 22740
20080626 || CHRW || 56.33 || 56.92 || 55.8 || 55.88 || 18553
20080627 || CHRW || 56.34 || 56.53 || 54.41 || 55.26 || 34863
20080630 || CHRW || 55.07 || 55.98 || 54.31 || 54.84 || 27997
20070702 || CI || 52.22 || 54.03 || 52.07 || 53.87 || 20000
20070703 || CI || 54.13 || 54.41 || 53.45 || 53.5 || 8641
20070705 || CI || 55.04 || 55.04 || 53.27 || 54.08 || 14448
20070706 || CI || 53.87 || 54.7 || 53.61 || 54.28 || 16455
20070709 || CI || 54.45 || 54.6 || 53.99 || 54.08 || 12310
20070710 || CI || 53.54 || 54.66 || 53.2 || 53.2 || 19103
20070711 || CI || 53.35 || 54.05 || 53.33 || 53.76 || 14904
20070712 || CI || 53.75 || 54.54 || 53.59 || 54.42 || 16818
20070713 || CI || 54.25 || 54.31 || 53.58 || 53.89 || 13791
20070716 || CI || 53.89 || 54.11 || 53.62 || 53.91 || 12451
20070717 || CI || 54.22 || 54.22 || 53.51 || 53.73 || 15172
20070718 || CI || 54.05 || 54.68 || 53.52 || 54 || 18445
20070719 || CI || 53.92 || 54.26 || 53.51 || 53.52 || 19306
20070720 || CI || 53.55 || 53.55 || 52.24 || 52.37 || 26458
20070723 || CI || 50.86 || 53.79 || 50.86 || 53.52 || 19485
20070724 || CI || 53.29 || 54.14 || 52.95 || 53.07 || 19576
20070725 || CI || 53.06 || 53.36 || 52 || 52.41 || 25597
20070726 || CI || 52.21 || 52.34 || 50.91 || 51.64 || 23690
20070727 || CI || 51.5 || 51.67 || 50.16 || 50.19 || 20424
20070730 || CI || 51.02 || 52.43 || 50.3 || 52.25 || 29380
20070731 || CI || 52.75 || 52.87 || 51.62 || 51.64 || 22631
20070801 || CI || 48.77 || 50 || 46.31 || 48.89 || 46937
20070802 || CI || 49.33 || 51.28 || 49.23 || 50.75 || 30892
20070803 || CI || 48.57 || 50.6 || 47.87 || 47.87 || 36223
20070806 || CI || 48.25 || 48.85 || 47.81 || 48.8 || 29060
20070807 || CI || 50 || 50 || 47.5 || 47.98 || 32522
20070808 || CI || 48.92 || 49.39 || 46.56 || 46.9 || 42918
20070809 || CI || 46.9 || 47.35 || 45.11 || 45.11 || 43906
20070810 || CI || 44.8 || 48.42 || 43.01 || 47.4 || 45914
20070813 || CI || 46.87 || 49.84 || 46.87 || 48.49 || 29732
20070814 || CI || 48.88 || 49.27 || 47.76 || 47.97 || 25549
20070815 || CI || 47.98 || 48.87 || 47.22 || 47.24 || 21266
20070816 || CI || 46.64 || 47.54 || 45.13 || 46.66 || 28057
20070817 || CI || 47.79 || 48.4 || 46.83 || 47.65 || 28563
20070820 || CI || 48.13 || 49.44 || 46.19 || 48.75 || 19588
20070821 || CI || 48.04 || 48.97 || 48.01 || 48.65 || 17215
20070822 || CI || 49.19 || 50.1 || 49.17 || 49.98 || 24029
20070823 || CI || 50.42 || 50.76 || 49.7 || 49.89 || 18170
20070824 || CI || 49.89 || 50.75 || 49.18 || 50.66 || 15226
20070827 || CI || 50.36 || 50.8 || 49.54 || 49.58 || 15335
20070828 || CI || 49.38 || 50.94 || 49.38 || 50.18 || 23579
20070829 || CI || 50.51 || 51.18 || 50.25 || 51.18 || 20374
20070830 || CI || 50.92 || 51.61 || 50.65 || 51.04 || 15883
20070831 || CI || 51.54 || 52.12 || 51.29 || 51.68 || 13732
20070904 || CI || 51.95 || 52.64 || 51.72 || 52.34 || 12166
20070905 || CI || 51.82 || 52.53 || 51.77 || 52.2 || 18435
20070906 || CI || 52.03 || 52.63 || 51.83 || 52.43 || 17896
20070907 || CI || 51.99 || 52.74 || 51.83 || 51.9 || 15419
20070910 || CI || 52.23 || 52.23 || 50.92 || 51.43 || 11487
20070911 || CI || 51.74 || 52.4 || 51.5 || 52.22 || 13095
20070912 || CI || 52.17 || 54.65 || 51.93 || 54.17 || 28000
20070913 || CI || 54.51 || 54.6 || 53.87 || 54.05 || 11721
20070914 || CI || 53.59 || 54.65 || 53.03 || 54.34 || 16043
20070917 || CI || 54.03 || 54.2 || 52.66 || 53.69 || 13617
20070918 || CI || 53.7 || 53.91 || 52.99 || 53.82 || 25646
20070919 || CI || 54.07 || 54.34 || 53.11 || 53.41 || 21362
20070920 || CI || 53.46 || 53.46 || 51.58 || 51.87 || 25072
20070921 || CI || 51.58 || 52.99 || 51.58 || 52.87 || 22905
20070924 || CI || 52.69 || 53.25 || 52.26 || 52.54 || 11719
20070925 || CI || 52.3 || 53 || 51.98 || 52.11 || 15321
20070926 || CI || 52.46 || 53.74 || 51.689 || 53.5 || 14357
20070927 || CI || 53.81 || 54 || 53.08 || 53.42 || 6188
20070928 || CI || 53.61 || 53.85 || 52.96 || 53.29 || 12880
20071001 || CI || 53.55 || 54.84 || 52.93 || 54.48 || 15004
20071002 || CI || 54.74 || 54.97 || 53.52 || 53.65 || 12162
20071003 || CI || 53.29 || 53.52 || 52.66 || 53.2 || 12456
20071004 || CI || 53.05 || 53.44 || 51.77 || 52.13 || 12721
20071005 || CI || 52.48 || 53.09 || 52.39 || 52.77 || 8156
20071008 || CI || 52.68 || 53.2 || 52.67 || 52.77 || 9259
20071009 || CI || 52.65 || 53.53 || 52.6 || 53.4 || 18260
20071010 || CI || 53.5 || 54.15 || 53.04 || 53.58 || 11932
20071011 || CI || 53.92 || 54.15 || 51.86 || 52.07 || 20699
20071012 || CI || 52 || 53.58 || 51.95 || 52.87 || 14584
20071015 || CI || 52.87 || 53.17 || 51.33 || 51.68 || 9222
20071016 || CI || 51.53 || 51.79 || 51.19 || 51.34 || 9002
20071017 || CI || 51.92 || 53.43 || 51.85 || 53.24 || 19444
20071018 || CI || 53.35 || 53.87 || 52.91 || 53.24 || 12419
20071019 || CI || 52.82 || 53.01 || 51.43 || 51.45 || 15694
20071022 || CI || 50.68 || 51.605 || 50.25 || 51.48 || 8563
20071023 || CI || 51.68 || 52.01 || 51.35 || 51.97 || 6323
20071024 || CI || 51.61 || 51.86 || 49.99 || 50.9 || 16009
20071025 || CI || 51.62 || 53.18 || 49.59 || 52.9 || 18664
20071026 || CI || 53.2 || 53.5 || 51.25 || 52.07 || 12650
20071029 || CI || 52.37 || 53.97 || 52.12 || 52.22 || 14832
20071030 || CI || 52.21 || 52.9 || 51.58 || 51.83 || 11834
20071031 || CI || 52.41 || 52.68 || 51.47 || 52.49 || 19413
20071101 || CI || 51.67 || 52.76 || 51.54 || 51.75 || 23674
20071102 || CI || 51.25 || 51.25 || 48.63 || 49.93 || 42397
20071105 || CI || 49.94 || 50.59 || 49 || 50.27 || 20444
20071106 || CI || 50.27 || 50.93 || 49.72 || 50.82 || 12780
20071107 || CI || 50.7 || 51.09 || 49.44 || 49.5 || 17488
20071108 || CI || 49.54 || 50.03 || 48.83 || 49.83 || 15872
20071109 || CI || 49.35 || 49.82 || 49 || 49.28 || 17537
20071112 || CI || 49.29 || 50.25 || 48.59 || 49.03 || 14512
20071113 || CI || 49.34 || 49.34 || 48.21 || 48.9 || 19764
20071114 || CI || 49.3 || 50.78 || 48.71 || 49.85 || 22740
20071115 || CI || 49.75 || 50.53 || 49.13 || 49.47 || 18672
20071116 || CI || 49.9 || 50.37 || 48.96 || 49.41 || 22864
20071119 || CI || 49.09 || 49.33 || 48.63 || 48.89 || 21153
20071120 || CI || 49.14 || 49.89 || 48.86 || 49.61 || 17301
20071121 || CI || 49.1 || 49.66 || 48.65 || 48.75 || 20217
20071123 || CI || 48.97 || 49.43 || 48.76 || 49.03 || 7317
20071126 || CI || 49.25 || 50.67 || 49.17 || 49.31 || 18605
20071127 || CI || 49.47 || 50.59 || 49.03 || 50.46 || 34093
20071128 || CI || 50.46 || 51.93 || 50.16 || 51.64 || 27410
20071129 || CI || 51.58 || 52.64 || 51.29 || 52.3 || 25488
20071130 || CI || 52.9 || 54.42 || 52.37 || 53.61 || 41185
20071203 || CI || 53.88 || 55.25 || 53.38 || 54.66 || 33364
20071204 || CI || 54.23 || 54.35 || 53.22 || 53.53 || 34172
20071205 || CI || 54.44 || 55.46 || 54.29 || 55.36 || 26489
20071206 || CI || 55.34 || 55.59 || 54.7 || 55.38 || 23108
20071207 || CI || 55.37 || 56.9 || 55.25 || 55.7 || 27069
20071210 || CI || 55.97 || 55.97 || 55.04 || 55.3 || 16978
20071211 || CI || 55.5 || 55.5 || 53.15 || 53.43 || 30464
20071212 || CI || 54.74 || 55.29 || 53.28 || 53.71 || 19864
20071213 || CI || 53.55 || 55.25 || 53.06 || 55.2 || 23431
20071214 || CI || 54.78 || 55.09 || 53.64 || 53.72 || 18090
20071217 || CI || 53.25 || 53.51 || 52.51 || 52.8 || 16996
20071218 || CI || 53.08 || 53.8 || 52.38 || 53.39 || 15972
20071219 || CI || 54.35 || 54.35 || 52.67 || 53.13 || 10680
20071220 || CI || 53.63 || 54.04 || 52.84 || 53.49 || 9955
20071221 || CI || 54.03 || 54.63 || 53.73 || 54.4 || 23076
20071224 || CI || 54.34 || 54.99 || 53.99 || 54.5 || 3823
20071226 || CI || 54.26 || 54.71 || 53.53 || 54.59 || 8864
20071227 || CI || 54.46 || 54.83 || 54.04 || 54.4 || 12109
20071228 || CI || 54.98 || 54.98 || 54.16 || 54.6 || 16493
20071231 || CI || 54.17 || 54.49 || 53.5193 || 53.73 || 8978
20080102 || CI || 53.8 || 54.72 || 53.5 || 54.16 || 22181
20080103 || CI || 54.2 || 54.61 || 53.52 || 53.52 || 11862
20080104 || CI || 53.28 || 53.96 || 52.75 || 53.21 || 13878
20080107 || CI || 53.37 || 54.77 || 52.63 || 54.63 || 19784
20080108 || CI || 54.98 || 55.75 || 54.63 || 55.02 || 26126
20080109 || CI || 55.05 || 56.48 || 54.62 || 56.36 || 29851
20080110 || CI || 56.05 || 56.98 || 55.92 || 56.3 || 24053
20080111 || CI || 55.68 || 56.1 || 55.01 || 55.05 || 24738
20080114 || CI || 55.38 || 56.13 || 54.55 || 56.05 || 29674
20080115 || CI || 55.47 || 56.05 || 54.24 || 54.41 || 24389
20080116 || CI || 54.37 || 56.9 || 53.97 || 55.88 || 30027
20080117 || CI || 56.11 || 56.11 || 52.07 || 53.28 || 54193
20080118 || CI || 53.51 || 55.54 || 51.15 || 51.87 || 27679
20080122 || CI || 49.55 || 51.52 || 49.55 || 50.63 || 27526
20080123 || CI || 49.16 || 50.06 || 48.17 || 49.61 || 40460
20080124 || CI || 49.62 || 49.98 || 48.49 || 49.55 || 17027
20080125 || CI || 49.93 || 50.17 || 48.44 || 48.57 || 19772
20080128 || CI || 48.74 || 49.82 || 47.94 || 49.74 || 15690
20080129 || CI || 49.74 || 51.14 || 49.68 || 50.4 || 13780
20080130 || CI || 50.37 || 51.01 || 49.56 || 49.78 || 15481
20080131 || CI || 49.12 || 49.95 || 48.51 || 49.19 || 20855
20080201 || CI || 49.78 || 50.2 || 48.91 || 49.79 || 19268
20080204 || CI || 49.8 || 49.8 || 49.2 || 49.49 || 9309
20080205 || CI || 48.89 || 49.31 || 47.79 || 47.81 || 20736
20080206 || CI || 45.57 || 49.61 || 45.57 || 48.78 || 30944
20080207 || CI || 48.77 || 49.03 || 46.49 || 48.23 || 32607
20080208 || CI || 48.07 || 48.09 || 47.24 || 47.58 || 13259
20080211 || CI || 47.93 || 47.93 || 46.05 || 47.14 || 16897
20080212 || CI || 47.16 || 47.16 || 46.45 || 47.05 || 31354
20080213 || CI || 46.79 || 47.39 || 45.07 || 46.81 || 53820
20080214 || CI || 46.92 || 47.16 || 45.75 || 45.85 || 17972
20080215 || CI || 45.97 || 48.47 || 45.76 || 48.47 || 28991
20080219 || CI || 49.07 || 49.07 || 47.61 || 47.84 || 17173
20080220 || CI || 47.52 || 48.36 || 47.1 || 48.22 || 14710
20080221 || CI || 48.38 || 48.41 || 47.05 || 47.14 || 10586
20080222 || CI || 47.42 || 47.47 || 46.09 || 47.37 || 16967
20080225 || CI || 47.45 || 47.65 || 46.62 || 47.43 || 13722
20080226 || CI || 47.26 || 48.06 || 47.17 || 47.75 || 24241
20080227 || CI || 47.39 || 48.3 || 47.39 || 47.72 || 10357
20080228 || CI || 47.47 || 47.69 || 46.29 || 46.43 || 18689
20080229 || CI || 45.84 || 45.955 || 44.4 || 44.58 || 20766
20080303 || CI || 44.44 || 44.93 || 43.58 || 44.74 || 20196
20080304 || CI || 44.24 || 44.56 || 43.78 || 44.17 || 27257
20080305 || CI || 44.07 || 45.13 || 44.05 || 44.92 || 18833
20080306 || CI || 44.64 || 44.94 || 43.18 || 43.26 || 16237
20080307 || CI || 42.83 || 43.76 || 42.67 || 42.89 || 27999
20080310 || CI || 43.01 || 44.5 || 42.8 || 42.98 || 15963
20080311 || CI || 40.5 || 40.64 || 36.75 || 38.76 || 114685
20080312 || CI || 37.4 || 41.75 || 37.01 || 39.95 || 93050
20080313 || CI || 40 || 41.165 || 39.75 || 41.04 || 51086
20080314 || CI || 41.36 || 41.36 || 39.13 || 39.94 || 39426
20080317 || CI || 39.3 || 40.04 || 39 || 39.43 || 30414
20080318 || CI || 40 || 40.22 || 38.35 || 39.57 || 32535
20080319 || CI || 39.99 || 41.06 || 39.38 || 39.38 || 25709
20080320 || CI || 39.38 || 41.29 || 38.84 || 39.83 || 24339
20080324 || CI || 42 || 42 || 40.71 || 41.41 || 18983
20080325 || CI || 42.54 || 42.796 || 41.38 || 41.91 || 19387
20080326 || CI || 41.75 || 41.75 || 40.84 || 41.26 || 17121
20080327 || CI || 41.36 || 41.96 || 40.974 || 41.62 || 16752
20080328 || CI || 41.9 || 41.9 || 40.98 || 41.11 || 15593
20080331 || CI || 41.34 || 41.516 || 40.46 || 40.57 || 20722
20080401 || CI || 41 || 44.18 || 40 || 44.18 || 31499
20080402 || CI || 44.03 || 44.5 || 42.96 || 43.21 || 31300
20080403 || CI || 42.88 || 43.846 || 42.76 || 43.08 || 23059
20080404 || CI || 43.476 || 43.77 || 42.6802 || 43.42 || 14801
20080407 || CI || 43.82 || 44.3 || 43.33 || 43.4 || 14220
20080408 || CI || 43.19 || 44.12 || 43.01 || 43.59 || 12995
20080409 || CI || 43.75 || 44.016 || 42.72 || 42.88 || 13457
20080410 || CI || 42.6 || 43.38 || 42 || 42.85 || 17086
20080411 || CI || 43.38 || 43.5 || 41.79 || 41.85 || 15050
20080414 || CI || 41.68 || 42.266 || 41.33 || 41.69 || 14749
20080415 || CI || 41.434 || 43.22 || 41.434 || 42.69 || 23792
20080416 || CI || 40.37 || 43.3391 || 40.424 || 42.64 || 16382
20080417 || CI || 42.71 || 43.5 || 42.51 || 43.15 || 17609
20080418 || CI || 43.96 || 44.24 || 42.56 || 42.7 || 16130
20080421 || CI || 42.39 || 42.99 || 41.97 || 42.31 || 21589
20080422 || CI || 41.45 || 41.45 || 39.4 || 39.83 || 42623
20080423 || CI || 40.07 || 43.32 || 39.76 || 42.88 || 51298
20080424 || CI || 43.45 || 43.45 || 41.55 || 42.08 || 19568
20080425 || CI || 42.185 || 43.55 || 41.814 || 43.49 || 16422
20080428 || CI || 43.71 || 43.96 || 42.98 || 43.33 || 12718
20080429 || CI || 43.36 || 44 || 43.01 || 43.69 || 14422
20080430 || CI || 43.48 || 43.94 || 42.36 || 42.71 || 20268
20080501 || CI || 41.9 || 42 || 40.32 || 41 || 48674
20080502 || CI || 42.93 || 42.93 || 41.3 || 42.43 || 30667
20080505 || CI || 42 || 42.3 || 40.97 || 41.18 || 30377
20080506 || CI || 41.41 || 41.41 || 40.18 || 41.14 || 19600
20080507 || CI || 41.49 || 41.49 || 40.54 || 40.8 || 26827
20080508 || CI || 41.03 || 41.25 || 40.6 || 41.17 || 20685
20080509 || CI || 40.71 || 41.31 || 40.5 || 41.28 || 19628
20080512 || CI || 41.3 || 41.706 || 40.68 || 40.91 || 19916
20080513 || CI || 41.366 || 41.366 || 39.42 || 39.87 || 37383
20080514 || CI || 40 || 40.26 || 39.55 || 40.06 || 29631
20080515 || CI || 40.01 || 40.26 || 39.57 || 40.21 || 24020
20080516 || CI || 40.896 || 40.896 || 39.68 || 40.46 || 32832
20080519 || CI || 40.56 || 40.63 || 39.56 || 39.8 || 26935
20080520 || CI || 40.02 || 40.36 || 38.87 || 39.55 || 46839
20080521 || CI || 39.65 || 40.48 || 39.25 || 39.83 || 30666
20080522 || CI || 38.564 || 40.97 || 38.55 || 40.74 || 29914
20080523 || CI || 40.48 || 40.94 || 40.31 || 40.59 || 28951
20080527 || CI || 40.33 || 40.67 || 39.895 || 40.48 || 26769
20080528 || CI || 40.6 || 42 || 40.43 || 40.65 || 17494
20080529 || CI || 40.37 || 41.33 || 40.35 || 40.93 || 24188
20080530 || CI || 41.02 || 41.3 || 40.58 || 40.6 || 16676
20080602 || CI || 40.5 || 40.8499 || 39.92 || 40.15 || 19048
20080603 || CI || 40.21 || 40.64 || 39.71 || 40.2 || 24552
20080604 || CI || 40.2 || 41.32 || 40.2 || 40.7 || 27698
20080605 || CI || 40.51 || 42.43 || 40.07 || 42.29 || 40154
20080606 || CI || 41.75 || 42.12 || 41.31 || 41.55 || 28794
20080609 || CI || 41.85 || 41.85 || 40.47 || 40.59 || 21166
20080610 || CI || 40.16 || 40.56 || 39.88 || 40.34 || 26434
20080611 || CI || 40.35 || 40.42 || 39.8 || 39.89 || 30815
20080612 || CI || 40.13 || 40.22 || 39.74 || 39.93 || 28088
20080613 || CI || 40.34 || 40.98 || 39.67 || 40.65 || 22413
20080616 || CI || 39.82 || 40.7 || 39.2 || 40.1 || 24579
20080617 || CI || 40.54 || 40.79 || 39.94 || 40.1 || 25489
20080618 || CI || 40.1799 || 40.1799 || 39.55 || 39.7 || 23971
20080619 || CI || 38.24 || 38.34 || 36.25 || 36.94 || 80553
20080620 || CI || 36.91 || 37.11 || 36.08 || 36.19 || 40066
20080623 || CI || 36.27 || 36.32 || 35.07 || 35.36 || 43214
20080624 || CI || 35.3 || 36.3 || 35.3 || 35.87 || 32180
20080625 || CI || 35.7801 || 36.96 || 35.78 || 36.62 || 27352
20080626 || CI || 36.29 || 36.42 || 35.18 || 35.23 || 22071
20080627 || CI || 35.36 || 36.01 || 35.27 || 35.7 || 42762
20080630 || CI || 35.5901 || 35.9 || 35.28 || 35.39 || 26965
20070702 || CIEN || 36.59 || 37.25 || 36.51 || 37.14 || 32702
20070703 || CIEN || 37.25 || 37.795 || 37.19 || 37.52 || 15634
20070705 || CIEN || 37.71 || 37.71 || 37.17 || 37.33 || 15000
20070706 || CIEN || 37.23 || 37.34 || 36.84 || 36.96 || 21325
20070709 || CIEN || 36.99 || 37.28 || 36.41 || 37.19 || 28476
20070710 || CIEN || 36.96 || 37.44 || 36.41 || 36.41 || 23439
20070711 || CIEN || 36.41 || 37.21 || 36.41 || 37.1 || 25954
20070712 || CIEN || 37.17 || 38.26 || 37.1 || 38.18 || 27805
20070713 || CIEN || 38.01 || 38.72 || 37.84 || 38.7 || 24663
20070716 || CIEN || 38.53 || 39.19 || 38.53 || 38.67 || 22407
20070717 || CIEN || 38.62 || 39.1 || 38.17 || 38.47 || 11551
20070718 || CIEN || 38.18 || 38.56 || 37.82 || 38.27 || 16923
20070719 || CIEN || 38.79 || 40 || 38.79 || 39.7 || 34873
20070720 || CIEN || 39.62 || 39.65 || 38.73 || 38.73 || 25353
20070723 || CIEN || 39.12 || 41.13 || 39.07 || 40.42 || 56441
20070724 || CIEN || 40 || 40.21 || 39.17 || 39.2301 || 24173
20070725 || CIEN || 39.46 || 39.79 || 37.91 || 38.3 || 40948
20070726 || CIEN || 37.9 || 37.91 || 36.6 || 37.69 || 42597
20070727 || CIEN || 37.7 || 37.7 || 36.18 || 36.21 || 32722
20070730 || CIEN || 36.35 || 37.57 || 36.31 || 37.44 || 23155
20070731 || CIEN || 37.87 || 37.88 || 36.46 || 36.53 || 22271
20070801 || CIEN || 36.22 || 36.82 || 35.51 || 35.97 || 30265
20070802 || CIEN || 36.27 || 37.59 || 35.97 || 37.13 || 26565
20070803 || CIEN || 37.1 || 37.36 || 35.62 || 35.62 || 29194
20070806 || CIEN || 35.9 || 36.15 || 33.39 || 35.57 || 38992
20070807 || CIEN || 35.28 || 36.25 || 35.12 || 35.8 || 37207
20070808 || CIEN || 37 || 39.34 || 36.92 || 37.97 || 53439
20070809 || CIEN || 37.36 || 39.03 || 36.52 || 38.14 || 36877
20070810 || CIEN || 37.52 || 38.24 || 36.38 || 37.9001 || 35910
20070813 || CIEN || 38.5 || 39.3 || 36.76 || 37.23 || 20800
20070814 || CIEN || 37.39 || 37.85 || 36.35 || 36.39 || 16365
20070815 || CIEN || 36.04 || 36.28 || 33.5 || 34.18 || 53680
20070816 || CIEN || 33.82 || 35.55 || 32.75 || 35.25 || 39883
20070817 || CIEN || 36.23 || 36.78 || 34.72 || 36.4 || 32636
20070820 || CIEN || 36.57 || 36.97 || 35.88 || 36.48 || 17494
20070821 || CIEN || 36.33 || 36.97 || 35.59 || 35.96 || 25543
20070822 || CIEN || 36 || 37.54 || 35.27 || 37.09 || 44290
20070823 || CIEN || 37.35 || 37.85 || 36.14 || 37.61 || 24105
20070824 || CIEN || 37.445 || 38.33 || 36.81 || 38.14 || 19956
20070827 || CIEN || 38.16 || 38.64 || 37.9 || 38 || 26104
20070828 || CIEN || 37.48 || 37.7 || 36.5 || 36.59 || 27540
20070829 || CIEN || 37.17 || 38.49 || 37.15 || 38.42 || 43529
20070830 || CIEN || 36.54 || 37.5 || 35.8 || 37.2 || 94261
20070831 || CIEN || 37.8 || 38.29 || 37.15 || 37.88 || 55558
20070904 || CIEN || 37.9 || 38.64 || 37.28 || 38.01 || 25761
20070905 || CIEN || 37.56 || 38.18 || 37.37 || 37.92 || 17947
20070906 || CIEN || 38.2 || 39.2 || 38.09 || 38.55 || 39781
20070907 || CIEN || 37.93 || 38.3 || 37.23 || 37.93 || 22985
20070910 || CIEN || 38 || 38.28 || 37 || 37.29 || 27952
20070911 || CIEN || 37.52 || 37.71 || 37.01 || 37.34 || 20956
20070912 || CIEN || 37.2 || 38.03 || 37.09 || 37.28 || 25490
20070913 || CIEN || 37.29 || 37.5 || 37 || 37.1 || 13495
20070914 || CIEN || 37.26 || 37.34 || 36.66 || 37.2 || 16182
20070917 || CIEN || 37.13 || 37.58 || 36.77 || 37.22 || 20584
20070918 || CIEN || 37.46 || 37.93 || 36.59 || 37.75 || 32259
20070919 || CIEN || 37.8 || 38.89 || 37.7 || 38.29 || 24316
20070920 || CIEN || 38.04 || 38.5 || 37.68 || 37.71 || 16467
20070921 || CIEN || 38.2 || 38.27 || 37.5 || 37.78 || 13864
20070924 || CIEN || 37.73 || 38.3 || 37.21 || 37.42 || 26170
20070925 || CIEN || 37.12 || 37.55 || 36.88 || 37.53 || 21275
20070926 || CIEN || 37.7 || 37.86 || 36.8 || 36.97 || 24378
20070927 || CIEN || 37.09 || 37.645 || 36.75 || 37.43 || 21419
20070928 || CIEN || 37.54 || 38.62 || 37.4 || 38.08 || 25651
20071001 || CIEN || 38.32 || 39.55 || 38.24 || 39.17 || 38069
20071002 || CIEN || 39.09 || 42.92 || 39 || 42.66 || 86582
20071003 || CIEN || 43.84 || 45.35 || 43.82 || 45.225 || 85498
20071004 || CIEN || 45.35 || 45.5364 || 44.5 || 45.31 || 37925
20071005 || CIEN || 45.45 || 47.25 || 45.34 || 46.7601 || 33658
20071008 || CIEN || 46.76 || 47.19 || 45.71 || 46.17 || 20891
20071009 || CIEN || 46.61 || 46.95 || 45.83 || 46.2601 || 20077
20071010 || CIEN || 46.3 || 48.1 || 46.19 || 47.95 || 46280
20071011 || CIEN || 48.39 || 48.39 || 44.61 || 46.13 || 41187
20071012 || CIEN || 46.01 || 46.32 || 44.79 || 45.47 || 29149
20071015 || CIEN || 45.42 || 45.47 || 44.23 || 44.59 || 31206
20071016 || CIEN || 44.65 || 45.33 || 43.6 || 45.04 || 26813
20071017 || CIEN || 45.65 || 46.5 || 45.39 || 45.74 || 28063
20071018 || CIEN || 45.79 || 45.79 || 44.6 || 45.2 || 18028
20071019 || CIEN || 45.12 || 45.24 || 43.49 || 43.54 || 23349
20071022 || CIEN || 43.25 || 45.88 || 43.21 || 45.79 || 41836
20071023 || CIEN || 46.09 || 47.32 || 45.44 || 46.49 || 24104
20071024 || CIEN || 46.35 || 46.35 || 44.14 || 45.34 || 30499
20071025 || CIEN || 45.55 || 46.65 || 45.13 || 46 || 26693
20071026 || CIEN || 46.6 || 47.35 || 46.05 || 46.54 || 22085
20071029 || CIEN || 46.88 || 49.55 || 46.68 || 48.7 || 34035
20071030 || CIEN || 48.69 || 48.74 || 47.36 || 47.65 || 19844
20071031 || CIEN || 47.94 || 48.22 || 46.63 || 47.86 || 22905
20071101 || CIEN || 47.75 || 47.77 || 46.16 || 46.44 || 24776
20071102 || CIEN || 46.56 || 47 || 45.52 || 46.88 || 26115
20071105 || CIEN || 46.68 || 47.1 || 44.7 || 46.44 || 15912
20071106 || CIEN || 46.49 || 48.44 || 46.32 || 48.29 || 23709
20071107 || CIEN || 48.23 || 48.82 || 46.78 || 46.78 || 32040
20071108 || CIEN || 46.4 || 47.74 || 45.05 || 46.2 || 43408
20071109 || CIEN || 45.13 || 45.71 || 43.71 || 44.36 || 31291
20071112 || CIEN || 44.6 || 45.15 || 43.27 || 43.67 || 26003
20071113 || CIEN || 44.11 || 46.4 || 43.67 || 46.29 || 20205
20071114 || CIEN || 46.37 || 46.95 || 44.47 || 44.89 || 20628
20071115 || CIEN || 44.63 || 45.3 || 43.21 || 43.7 || 31517
20071116 || CIEN || 43.69 || 44.54 || 42.63 || 43.46 || 28935
20071119 || CIEN || 43.04 || 43.76 || 39.26 || 40.45 || 60786
20071120 || CIEN || 40.81 || 42.96 || 40.5 || 41.39 || 49075
20071121 || CIEN || 40.6 || 42.11 || 39.94 || 41.2 || 36672
20071123 || CIEN || 41.58 || 42.1 || 40.95 || 41.73 || 6118
20071126 || CIEN || 41.62 || 42.48 || 40.64 || 40.71 || 16551
20071127 || CIEN || 41.16 || 41.74 || 40.5 || 41.44 || 18825
20071128 || CIEN || 42 || 44.04 || 41.99 || 43.58 || 33991
20071129 || CIEN || 43.31 || 43.76 || 42.24 || 42.84 || 23002
20071130 || CIEN || 43.44 || 44.45 || 43.29 || 43.98 || 25828
20071203 || CIEN || 44.05 || 44.28 || 42.44 || 42.62 || 20145
20071204 || CIEN || 42.32 || 42.58 || 41.42 || 41.54 || 37053
20071205 || CIEN || 42.13 || 43.52 || 41.99 || 42.93 || 28697
20071206 || CIEN || 42.82 || 43.7299 || 42.74 || 43.57 || 12636
20071207 || CIEN || 43.68 || 44.31 || 42.89 || 43.61 || 18161
20071210 || CIEN || 43.77 || 44.29 || 43.1 || 43.55 || 17340
20071211 || CIEN || 43.6 || 43.72 || 41.57 || 41.57 || 36220
20071212 || CIEN || 42.68 || 43.24 || 41.77 || 42.12 || 38055
20071213 || CIEN || 40.36 || 40.44 || 36.33 || 37.04 || 135951
20071214 || CIEN || 36.95 || 37.01 || 35.04 || 35.75 || 56228
20071217 || CIEN || 35.75 || 36.1 || 34.04 || 34.35 || 58109
20071218 || CIEN || 34.78 || 35.47 || 34.19 || 35.21 || 32510
20071219 || CIEN || 35.08 || 35.8 || 34.5545 || 35.16 || 23766
20071220 || CIEN || 35.3 || 35.65 || 33.46 || 34.46 || 38863
20071221 || CIEN || 34.81 || 34.99 || 34.4 || 34.59 || 32851
20071224 || CIEN || 34.59 || 34.81 || 34.2 || 34.59 || 6915
20071226 || CIEN || 34.23 || 34.78 || 33.8 || 34.66 || 19613
20071227 || CIEN || 34.69 || 34.69 || 33.64 || 33.8 || 21960
20071228 || CIEN || 34.2 || 34.45 || 34 || 34.32 || 15381
20071231 || CIEN || 34.16 || 34.43 || 33.55 || 34.11 || 22757
20080102 || CIEN || 33.78 || 34.2 || 31.9 || 32.42 || 39714
20080103 || CIEN || 32.42 || 32.42 || 31.15 || 31.55 || 35292
20080104 || CIEN || 30.98 || 31.15 || 29.705 || 29.91 || 43376
20080107 || CIEN || 30 || 30.35 || 28.04 || 28.24 || 63419
20080108 || CIEN || 28.32 || 28.61 || 26.62 || 26.69 || 52389
20080109 || CIEN || 26.58 || 27.71 || 25.68 || 27.39 || 57819
20080110 || CIEN || 27.06 || 30.17 || 27.05 || 29.65 || 87800
20080111 || CIEN || 29.32 || 29.38 || 28.14 || 28.3 || 49216
20080114 || CIEN || 28.8 || 29.21 || 28.55 || 28.94 || 28207
20080115 || CIEN || 28.44 || 28.56 || 26.92 || 27.24 || 34184
20080116 || CIEN || 26.98 || 28.11 || 26.08 || 27.26 || 35967
20080117 || CIEN || 27.56 || 27.89 || 26.33 || 26.37 || 31352
20080118 || CIEN || 26.58 || 27.24 || 26.03 || 26.52 || 24610
20080122 || CIEN || 24.5 || 26.53 || 24 || 26.17 || 29633
20080123 || CIEN || 24.55 || 24.55 || 21.4 || 22.83 || 105636
20080124 || CIEN || 23.07 || 25 || 23.02 || 24.58 || 67857
20080125 || CIEN || 25.22 || 25.43 || 24.12 || 24.79 || 40172
20080128 || CIEN || 24.61 || 25.14 || 24.36 || 24.98 || 34033
20080129 || CIEN || 25.11 || 26.58 || 25 || 26.15 || 31248
20080131 || CIEN || 25.65 || 27.58 || 25.65 || 27.13 || 32431
20080201 || CIEN || 26.64 || 27.39 || 25.64 || 26.41 || 38216
20080204 || CIEN || 26.59 || 26.59 || 25.84 || 26.05 || 22246
20080205 || CIEN || 25.52 || 25.7 || 24 || 24.1 || 32732
20080206 || CIEN || 24.41 || 25.99 || 24.25 || 25.5999 || 48140
20080207 || CIEN || 24.89 || 25.18 || 24.04 || 24.53 || 61600
20080208 || CIEN || 24.7 || 25.19 || 24.25 || 24.97 || 37814
20080211 || CIEN || 24.94 || 25.25 || 24.32 || 25.13 || 29161
20080212 || CIEN || 25.24 || 25.565 || 24.63 || 25 || 31973
20080213 || CIEN || 25.3 || 26.12 || 25.29 || 26.03 || 33614
20080214 || CIEN || 26.05 || 26.24 || 25.47 || 25.78 || 31368
20080215 || CIEN || 25.77 || 27.38 || 25.77 || 26.6 || 53849
20080219 || CIEN || 27.01 || 27.38 || 26.62 || 27.01 || 48687
20080220 || CIEN || 26.62 || 26.96 || 26 || 26.67 || 32167
20080221 || CIEN || 26.76 || 27.22 || 26.4 || 26.57 || 33090
20080222 || CIEN || 26.74 || 26.74 || 24.72 || 26.1 || 63496
20080225 || CIEN || 26.16 || 26.8 || 25.85 || 26.67 || 41893
20080226 || CIEN || 26.49 || 28.11 || 26.14 || 27.75 || 34282
20080227 || CIEN || 27.56 || 28.11 || 27.47 || 27.88 || 22260
20080228 || CIEN || 27.9 || 28.37 || 27.16 || 27.31 || 21751
20080229 || CIEN || 27 || 27.15 || 25.67 || 25.83 || 29317
20080303 || CIEN || 25.9 || 27.08 || 25.51 || 25.95 || 50666
20080304 || CIEN || 25.6 || 25.901 || 24.79 || 25.57 || 37662
20080305 || CIEN || 25.89 || 26.32 || 25.64 || 25.9901 || 26903
20080306 || CIEN || 25.85 || 25.85 || 24.78 || 24.94 || 43237
20080307 || CIEN || 26.92 || 29.04 || 25.99 || 27.8 || 167269
20080310 || CIEN || 26.89 || 27.4 || 25.83 || 26.21 || 48572
20080311 || CIEN || 27.02 || 27.41 || 26.26 || 27.2 || 39272
20080312 || CIEN || 27.45 || 29.04 || 27.29 || 28.27 || 53059
20080313 || CIEN || 27.71 || 29.88 || 27.39 || 29.5 || 59810
20080314 || CIEN || 29.97 || 30.32 || 27.83 || 28.56 || 53491
20080317 || CIEN || 27.77 || 28.25 || 27.13 || 27.65 || 30442
20080318 || CIEN || 28.43 || 30 || 28.25 || 29.86 || 44040
20080319 || CIEN || 29.8 || 29.97 || 28.19 || 28.19 || 27498
20080320 || CIEN || 28.39 || 30.19 || 28.19 || 30.08 || 41907
20080324 || CIEN || 30.35 || 32.23 || 30.05 || 31.76 || 45460
20080325 || CIEN || 31.98 || 32.25 || 31.4 || 31.88 || 30978
20080326 || CIEN || 31.59 || 31.82 || 31.04 || 31.5 || 30743
20080327 || CIEN || 31.63 || 32 || 30.97 || 31.15 || 24924
20080328 || CIEN || 31.11 || 31.89 || 30.69 || 30.94 || 21459
20080331 || CIEN || 31.19 || 31.33 || 30.53 || 30.83 || 21415
20080401 || CIEN || 31.5 || 32.45 || 31.37 || 31.93 || 34016
20080402 || CIEN || 31.89 || 33.15 || 31.6566 || 32.12 || 44041
20080403 || CIEN || 32.16 || 32.97 || 31.6601 || 32.49 || 26554
20080404 || CIEN || 32.77 || 32.96 || 32.13 || 32.59 || 19717
20080407 || CIEN || 32.81 || 33.13 || 32.28 || 32.48 || 19952
20080408 || CIEN || 32.06 || 32.71 || 31.85 || 32.52 || 17876
20080409 || CIEN || 32.43 || 32.75 || 31.19 || 31.59 || 27993
20080410 || CIEN || 31.53 || 31.82 || 30.14 || 31.15 || 24745
20080411 || CIEN || 30.76 || 31.02 || 30.25 || 30.88 || 21021
20080414 || CIEN || 30.78 || 31.77 || 30.5 || 31 || 18475
20080415 || CIEN || 31.38 || 31.39 || 30.44 || 30.57 || 25213
20080416 || CIEN || 31.16 || 32.28 || 31.08 || 31.95 || 31525
20080417 || CIEN || 31.79 || 32.23 || 31.14 || 31.63 || 16345
20080418 || CIEN || 31.79 || 33.68 || 31.71 || 33.02 || 30932
20080421 || CIEN || 33.05 || 34.11 || 32.89 || 33.87 || 23773
20080422 || CIEN || 33.7 || 33.7 || 32.6 || 33.09 || 18328
20080423 || CIEN || 33.33 || 34.1 || 32.93 || 33.93 || 18453
20080424 || CIEN || 34 || 35.2 || 33.76 || 34.73 || 22580
20080425 || CIEN || 34.75 || 35.82 || 34.57 || 35.6 || 26087
20080428 || CIEN || 35.52 || 35.65 || 34 || 34.08 || 37540
20080429 || CIEN || 34.18 || 34.74 || 33.67 || 33.85 || 30435
20080430 || CIEN || 34.08 || 34.49 || 33.62 || 33.81 || 30993
20080501 || CIEN || 33.75 || 34.32 || 33.67 || 33.78 || 32843
20080502 || CIEN || 34.15 || 34.5 || 32.67 || 33 || 35031
20080505 || CIEN || 33.18 || 33.18 || 31.88 || 32.05 || 28821
20080506 || CIEN || 32.12 || 32.44 || 31.52 || 32.32 || 26873
20080507 || CIEN || 32.41 || 33.66 || 32.19 || 32.66 || 35938
20080508 || CIEN || 32.82 || 33.47 || 32.43 || 33.14 || 20437
20080509 || CIEN || 32.85 || 33.01 || 32.22 || 32.37 || 16894
20080512 || CIEN || 32.37 || 33.62 || 32.0201 || 33.43 || 25104
20080513 || CIEN || 33.53 || 33.84 || 32.94 || 33.13 || 16183
20080514 || CIEN || 33.35 || 35.14 || 33.13 || 34.45 || 27683
20080515 || CIEN || 34.47 || 34.8 || 33.82 || 34.57 || 17907
20080516 || CIEN || 34.5 || 34.5 || 33.08 || 33.55 || 28517
20080519 || CIEN || 33.3 || 33.86 || 32.66 || 32.81 || 24410
20080520 || CIEN || 32.47 || 32.72 || 30.85 || 31.23 || 48354
20080521 || CIEN || 30.92 || 31.4 || 29.84 || 30.31 || 48206
20080522 || CIEN || 30.36 || 30.8 || 30 || 30.35 || 27890
20080523 || CIEN || 30.2 || 30.38 || 29.16 || 29.87 || 25097
20080527 || CIEN || 29.86 || 30.09 || 29.15 || 29.54 || 37887
20080528 || CIEN || 29.7 || 30.21 || 29.62 || 30.01 || 47916
20080529 || CIEN || 30.16 || 30.21 || 29.13 || 29.5 || 28774
20080530 || CIEN || 29.65 || 30.66 || 29.5001 || 30.56 || 39941
20080602 || CIEN || 30.64 || 30.72 || 29.6 || 29.97 || 38743
20080603 || CIEN || 30 || 30.17 || 29.47 || 30.04 || 32091
20080604 || CIEN || 29.76 || 30.84 || 29.7 || 30.46 || 51105
20080605 || CIEN || 29.26 || 29.5 || 27.68 || 28.07 || 147340
20080606 || CIEN || 28.47 || 28.99 || 27.91 || 28.23 || 59100
20080609 || CIEN || 28.21 || 28.65 || 27.12 || 27.43 || 50828
20080610 || CIEN || 26.92 || 28.23 || 26.72 || 27.67 || 48581
20080611 || CIEN || 27.57 || 27.8 || 26.56 || 26.66 || 39615
20080612 || CIEN || 26.99 || 27.53 || 26.6 || 26.8 || 37106
20080613 || CIEN || 26.99 || 27.24 || 26.66 || 27.12 || 22072
20080616 || CIEN || 26.98 || 27.75 || 26.93 || 27.32 || 23810
20080617 || CIEN || 27.41 || 27.41 || 25.93 || 26.11 || 50878
20080618 || CIEN || 26 || 26.14 || 25.21 || 25.53 || 55733
20080619 || CIEN || 25.53 || 25.74 || 25.25 || 25.61 || 40323
20080620 || CIEN || 26 || 26.21 || 25.38 || 25.62 || 65495
20080623 || CIEN || 25.59 || 25.925 || 25.24 || 25.32 || 32103
20080624 || CIEN || 25.03 || 25.38 || 24.7 || 24.79 || 26548
20080625 || CIEN || 24.99 || 25.14 || 24.22 || 24.37 || 48546
20080626 || CIEN || 24.15 || 24.15 || 23.28 || 23.69 || 51550
20080627 || CIEN || 23.76 || 24.08 || 23.1 || 23.9 || 42484
20080630 || CIEN || 23.71 || 23.75 || 22.78 || 23.17 || 47552
20070702 || CINF || 43.6 || 44.09 || 43.6 || 44.04 || 4541
20070703 || CINF || 44.28 || 44.46 || 43.9 || 43.92 || 3496
20070705 || CINF || 43.86 || 44.18 || 43.71 || 43.88 || 5920
20070706 || CINF || 43.69 || 44.38 || 43.69 || 44.2 || 5500
20070709 || CINF || 44.18 || 44.48 || 44.17 || 44.31 || 6017
20070710 || CINF || 43.98 || 44.23 || 42.85 || 42.92 || 8351
20070711 || CINF || 42.92 || 43.25 || 42.77 || 43.19 || 4789
20070712 || CINF || 43.34 || 43.75 || 43.09 || 43.75 || 4932
20070713 || CINF || 43.82 || 43.86 || 43.53 || 43.7 || 4314
20070716 || CINF || 43.87 || 44.31 || 43.83 || 43.91 || 6062
20070717 || CINF || 44.09 || 44.34 || 43.69 || 43.7 || 4611
20070718 || CINF || 43.5 || 43.764 || 42.71 || 43.12 || 7555
20070719 || CINF || 43.15 || 43.32 || 42.8 || 42.97 || 5238
20070720 || CINF || 42.95 || 42.95 || 41.77 || 41.98 || 9580
20070723 || CINF || 42.12 || 42.55 || 42 || 42.03 || 4148
20070724 || CINF || 41.84 || 41.84 || 40.45 || 40.63 || 8192
20070725 || CINF || 40.85 || 42.03 || 40.8 || 42.01 || 12289
20070726 || CINF || 41.67 || 42.06 || 40.72 || 41.12 || 11505
20070727 || CINF || 41.3 || 41.3 || 40.1 || 40.11 || 7044
20070730 || CINF || 40.26 || 40.27 || 39.38 || 40.12 || 8579
20070731 || CINF || 40.28 || 40.58 || 39.18 || 39.2 || 8028
20070801 || CINF || 39.04 || 40.12 || 38.5 || 40.04 || 12051
20070802 || CINF || 39.95 || 40.87 || 39.81 || 40.17 || 7945
20070803 || CINF || 40.34 || 40.63 || 38.28 || 38.28 || 9594
20070806 || CINF || 38.3 || 39.86 || 38 || 39.86 || 8026
20070807 || CINF || 38.91 || 40.41 || 38.69 || 39.81 || 9939
20070808 || CINF || 39.81 || 41.17 || 39.43 || 40.12 || 10856
20070809 || CINF || 40.15 || 41.42 || 36.76 || 36.91 || 19844
20070810 || CINF || 37.5 || 40.89 || 36 || 40.56 || 19046
20070813 || CINF || 39.75 || 41.84 || 39.45 || 41.52 || 12672
20070814 || CINF || 41.41 || 41.7 || 39.58 || 39.58 || 10331
20070815 || CINF || 39.465 || 40.83 || 39.32 || 39.72 || 8178
20070816 || CINF || 39.28 || 41.46 || 39.28 || 41.28 || 10445
20070817 || CINF || 41.89 || 43.63 || 41.59 || 42.66 || 9539
20070820 || CINF || 42.65 || 42.99 || 41.74 || 42.19 || 5846
20070821 || CINF || 41.94 || 42.63 || 41.54 || 42.36 || 7201
20070822 || CINF || 42.46 || 43.34 || 42.37 || 43.1 || 6853
20070823 || CINF || 43.48 || 43.48 || 42.6 || 42.81 || 5542
20070824 || CINF || 42.89 || 43.06 || 42.58 || 43 || 6854
20070827 || CINF || 43.08 || 43.08 || 42.58 || 42.62 || 4316
20070828 || CINF || 42.25 || 42.33 || 41.54 || 41.57 || 7646
20070829 || CINF || 41.95 || 42.57 || 41.49 || 42.57 || 5961
20070830 || CINF || 42.02 || 42.38 || 41.46 || 41.94 || 4168
20070831 || CINF || 42.32 || 42.77 || 41.98 || 42.14 || 5928
20070904 || CINF || 41.83 || 42.91 || 41.83 || 42.66 || 4586
20070905 || CINF || 42.22 || 42.5 || 41.78 || 42.34 || 7872
20070906 || CINF || 42.32 || 42.76 || 41.98 || 42.75 || 6326
20070907 || CINF || 42.1 || 42.49 || 41.97 || 42.35 || 8054
20070910 || CINF || 42.52 || 42.86 || 41.75 || 42.04 || 7170
20070911 || CINF || 42.3 || 43.46 || 41.86 || 43.31 || 7886
20070912 || CINF || 43.28 || 43.28 || 42.48 || 42.76 || 5642
20070913 || CINF || 42.96 || 43.39 || 42.74 || 43.26 || 4233
20070914 || CINF || 43.08 || 43.2 || 42.62 || 43 || 4075
20070917 || CINF || 42.865 || 42.98 || 42.42 || 42.62 || 4138
20070918 || CINF || 42.68 || 44.79 || 42.5 || 44.79 || 8790
20070919 || CINF || 44.46 || 44.75 || 44.13 || 44.39 || 6654
20070920 || CINF || 44.36 || 44.44 || 43.43 || 43.54 || 4939
20070921 || CINF || 44.12 || 44.12 || 43.29 || 43.3 || 7109
20070924 || CINF || 43.28 || 43.47 || 42.55 || 42.56 || 4514
20070925 || CINF || 42.26 || 42.89 || 42.17 || 42.81 || 3878
20070926 || CINF || 42.95 || 43.55 || 42.57 || 42.89 || 4537
20070927 || CINF || 43.19 || 43.54 || 42.95 || 43.35 || 3467
20070928 || CINF || 43.23 || 43.69 || 43.12 || 43.31 || 5588
20071001 || CINF || 43.43 || 44.39 || 43.2 || 44.39 || 5844
20071002 || CINF || 44.5 || 44.93 || 44.37 || 44.84 || 4598
20071003 || CINF || 44.74 || 44.74 || 43.96 || 44.05 || 4446
20071004 || CINF || 44.24 || 44.42 || 43.69 || 43.92 || 2873
20071005 || CINF || 44.26 || 44.85 || 44.1 || 44.4 || 5231
20071008 || CINF || 44.2 || 44.42 || 44.12 || 44.33 || 2890
20071009 || CINF || 44.43 || 44.68 || 44.02 || 44.52 || 3577
20071010 || CINF || 44.52 || 44.8 || 44.29 || 44.57 || 4841
20071011 || CINF || 44.76 || 45.04 || 44.5 || 44.64 || 7374
20071012 || CINF || 44.38 || 44.87 || 44.2801 || 44.74 || 4836
20071015 || CINF || 44.69 || 44.97 || 44.07 || 44.3 || 6451
20071016 || CINF || 44.35 || 44.5 || 43.573 || 43.69 || 4566
20071017 || CINF || 44.13 || 44.39 || 42.9 || 43.32 || 6304
20071018 || CINF || 43.09 || 43.35 || 42.59 || 42.84 || 5236
20071019 || CINF || 42.71 || 43 || 41.29 || 41.29 || 8630
20071022 || CINF || 41.35 || 42.56 || 41.28 || 42.31 || 6809
20071023 || CINF || 42.4 || 42.46 || 41.65 || 42.19 || 3776
20071024 || CINF || 41.51 || 41.72 || 39.63 || 39.88 || 54915
20071025 || CINF || 38.88 || 39.61 || 37.54 || 39.39 || 26143
20071026 || CINF || 39.51 || 39.59 || 38.41 || 39.51 || 12038
20071029 || CINF || 39.8 || 39.88 || 39.27 || 39.75 || 7339
20071030 || CINF || 39.52 || 40.12 || 39.44 || 39.82 || 6547
20071031 || CINF || 40.21 || 40.32 || 39.33 || 39.78 || 10655
20071101 || CINF || 39.27 || 39.63 || 38.5 || 39.12 || 11685
20071102 || CINF || 38.98 || 39.18 || 38 || 38.8 || 15495
20071105 || CINF || 38.24 || 39.25 || 38.16 || 38.76 || 8462
20071106 || CINF || 38.75 || 39.41 || 38.19 || 39.31 || 7825
20071107 || CINF || 38.87 || 39.16 || 38.23 || 38.37 || 11176
20071108 || CINF || 38.4 || 39.75 || 38.25 || 39.53 || 12850
20071109 || CINF || 38.8 || 40.92 || 38.78 || 40.15 || 9611
20071112 || CINF || 40.02 || 41.5 || 39.92 || 40.6 || 8274
20071113 || CINF || 40.85 || 41.93 || 40.61 || 41.92 || 6473
20071114 || CINF || 41.58 || 42.17 || 41.24 || 41.46 || 6941
20071115 || CINF || 41.37 || 41.86 || 40.73 || 40.95 || 8674
20071116 || CINF || 41.38 || 41.44 || 39.83 || 40.47 || 12083
20071119 || CINF || 40.08 || 40.62 || 39.58 || 40.2 || 10382
20071120 || CINF || 40.14 || 41 || 39.83 || 40.87 || 9450
20071121 || CINF || 40.57 || 40.95 || 39.82 || 40.16 || 8373
20071123 || CINF || 40.34 || 40.81 || 40.092 || 40.61 || 3907
20071126 || CINF || 40.35 || 40.6 || 38.9 || 38.9 || 19783
20071127 || CINF || 39.04 || 39.78 || 38.61 || 39.6 || 12509
20071128 || CINF || 40.18 || 40.67 || 39.93 || 40.23 || 15407
20071129 || CINF || 39.92 || 40.44 || 39.38 || 39.95 || 13287
20071130 || CINF || 40.35 || 41.15 || 39.8 || 39.98 || 10029
20071203 || CINF || 39.74 || 40.28 || 39.25 || 39.72 || 8535
20071204 || CINF || 39.56 || 40.01 || 38.98 || 39.05 || 13031
20071205 || CINF || 39.49 || 39.63 || 38.91 || 39.53 || 9786
20071206 || CINF || 39.18 || 40.28 || 39 || 40.15 || 8225
20071207 || CINF || 40.06 || 40.75 || 40.032 || 40.18 || 7765
20071210 || CINF || 40.18 || 41.24 || 40.14 || 40.61 || 6476
20071211 || CINF || 40.59 || 40.8 || 39.32 || 39.45 || 11302
20071212 || CINF || 40.42 || 40.79 || 39.13 || 39.81 || 11399
20071213 || CINF || 39.42 || 39.87 || 38.92 || 39.85 || 8648
20071214 || CINF || 39.62 || 39.88 || 39.16 || 39.32 || 10368
20071217 || CINF || 39.1 || 39.39 || 38.57 || 38.63 || 11397
20071218 || CINF || 39.24 || 39.49 || 38.62 || 39.32 || 9073
20071219 || CINF || 39.16 || 39.5 || 38.65 || 39.17 || 8306
20071220 || CINF || 39.3 || 39.55 || 38.69 || 39.11 || 9055
20071221 || CINF || 38.97 || 39.8125 || 38.96 || 39.81 || 17872
20071224 || CINF || 39.82 || 40.57 || 39.65 || 40.5 || 3081
20071226 || CINF || 40.26 || 40.55 || 39.94 || 40.37 || 4259
20071227 || CINF || 40.52 || 40.52 || 39.5 || 39.5 || 5407
20071228 || CINF || 39.81 || 39.92 || 39.44 || 39.59 || 5455
20071231 || CINF || 39.33 || 39.96 || 39.1 || 39.54 || 9178
20080102 || CINF || 39.26 || 39.39 || 38.23 || 38.33 || 12237
20080103 || CINF || 38.36 || 38.63 || 38.02 || 38.04 || 6912
20080104 || CINF || 37.82 || 38.05 || 37.43 || 37.79 || 9031
20080107 || CINF || 37.78 || 38.57 || 37.52 || 38.1 || 8618
20080108 || CINF || 38.08 || 38.35 || 36.64 || 36.65 || 8792
20080109 || CINF || 36.64 || 37.36 || 36.32 || 37.35 || 9942
20080110 || CINF || 37 || 38.74 || 36.92 || 38.15 || 10476
20080111 || CINF || 37.5 || 38.46 || 37.06 || 37.66 || 7560
20080114 || CINF || 37.86 || 37.93 || 37.34 || 37.82 || 4614
20080115 || CINF || 37.28 || 37.39 || 36.65 || 36.94 || 7139
20080116 || CINF || 36.87 || 37.88 || 36.582 || 37.22 || 8126
20080117 || CINF || 37.18 || 37.18 || 35.76 || 35.81 || 8350
20080118 || CINF || 35.91 || 36.71 || 34.41 || 35.1 || 12426
20080122 || CINF || 33.6 || 36.04 || 33.6 || 35.28 || 12737
20080123 || CINF || 33.92 || 37.15 || 33.58 || 37.13 || 13452
20080124 || CINF || 36.98 || 37.24 || 36.33 || 36.86 || 15405
20080125 || CINF || 37.2 || 37.2 || 35.4 || 35.49 || 8369
20080128 || CINF || 35.51 || 37.66 || 35.2 || 37.66 || 13898
20080129 || CINF || 37.77 || 38.73 || 37.61 || 38.47 || 9941
20080131 || CINF || 37.62 || 39.13 || 37.37 || 38.54 || 13772
20080201 || CINF || 38.47 || 39.06 || 38.01 || 38.84 || 8773
20080204 || CINF || 38.8 || 39.27 || 38.34 || 38.74 || 5781
20080205 || CINF || 37.71 || 38.83 || 37.67 || 37.78 || 7479
20080206 || CINF || 38.5 || 38.78 || 37.59 || 37.81 || 10959
20080207 || CINF || 37.4 || 38.635 || 37.4 || 38.03 || 9876
20080208 || CINF || 37.69 || 38.08 || 37.33 || 37.78 || 6856
20080211 || CINF || 37.64 || 37.76 || 36.74 || 37.5 || 12139
20080212 || CINF || 37.71 || 38.08 || 37.19 || 37.61 || 9120
20080213 || CINF || 38.05 || 38.1 || 37.42 || 37.82 || 8464
20080214 || CINF || 37.93 || 38.09 || 37.18 || 37.47 || 9391
20080215 || CINF || 37.42 || 38.11 || 37.07 || 38.11 || 9964
20080219 || CINF || 38.39 || 38.53 || 37.65 || 38.04 || 10460
20080220 || CINF || 37.65 || 38.57 || 37.65 || 38.42 || 8384
20080221 || CINF || 38.44 || 38.73 || 37.89 || 37.94 || 6256
20080222 || CINF || 37.93 || 38.13 || 37.04 || 38.13 || 11184
20080225 || CINF || 38 || 38.76 || 37.55 || 38.65 || 7944
20080226 || CINF || 38.43 || 39.18 || 38.43 || 38.93 || 6538
20080227 || CINF || 38.8 || 39.61 || 38.72 || 39.41 || 7021
20080228 || CINF || 38.98 || 39.1 || 38.15 || 38.17 || 6984
20080229 || CINF || 37.87 || 37.96 || 37.06 || 37.17 || 15592
20080303 || CINF || 37.05 || 37.2 || 36.1 || 36.95 || 12217
20080304 || CINF || 36.49 || 37.3 || 36.22 || 37.11 || 11876
20080305 || CINF || 37.13 || 37.73 || 36.61 || 37.08 || 12907
20080306 || CINF || 36.78 || 37.07 || 36.37 || 36.75 || 12481
20080307 || CINF || 36.33 || 37.63 || 36.3001 || 37.12 || 12393
20080310 || CINF || 37.05 || 37.54 || 36.59 || 36.73 || 9291
20080311 || CINF || 37.63 || 38.71 || 37.32 || 38.71 || 12381
20080312 || CINF || 38.62 || 39.39 || 38.1 || 38.1 || 13649
20080313 || CINF || 37.43 || 38.24 || 36.95 || 38 || 11397
20080314 || CINF || 38.2 || 38.2 || 36.49 || 37.02 || 19127
20080317 || CINF || 36.25 || 37.92 || 36.25 || 37.32 || 16649
20080318 || CINF || 37.6 || 38.0615 || 36.96 || 38.06 || 17297
20080319 || CINF || 38.48 || 39.13 || 37.84 || 37.84 || 14781
20080320 || CINF || 38.19 || 39.81 || 37.84 || 39.71 || 14493
20080324 || CINF || 39.5 || 40.24 || 38.91 || 39 || 8526
20080325 || CINF || 38.74 || 39.38 || 38.1536 || 38.82 || 12320
20080326 || CINF || 38.46 || 38.83 || 38.03 || 38.12 || 8619
20080327 || CINF || 38.4 || 38.435 || 37.69 || 37.71 || 11482
20080328 || CINF || 38.1 || 38.56 || 37.76 || 37.78 || 9624
20080331 || CINF || 37.84 || 38.67 || 37.5 || 38.04 || 17690
20080401 || CINF || 37.49 || 39.73 || 37.49 || 39.72 || 13998
20080402 || CINF || 39.74 || 40.01 || 39.13 || 39.97 || 11236
20080403 || CINF || 39.43 || 39.73 || 39.24 || 39.61 || 9442
20080404 || CINF || 39.46 || 39.46 || 38.74 || 38.81 || 8315
20080407 || CINF || 38.95 || 39.23 || 38.54 || 39.2 || 8293
20080408 || CINF || 38.84 || 39.15 || 38.43 || 38.63 || 10233
20080409 || CINF || 38.48 || 39.58 || 37.72 || 37.77 || 13184
20080410 || CINF || 38.2 || 38.2 || 37.37 || 37.78 || 11975
20080411 || CINF || 37.5 || 37.93 || 37.28 || 37.44 || 10026
20080414 || CINF || 37.07 || 37.51 || 36.06 || 36.18 || 15854
20080415 || CINF || 36.36 || 37.07 || 36.33 || 37.04 || 9222
20080416 || CINF || 37.41 || 37.645 || 36.93 || 37.59 || 10993
20080417 || CINF || 37.35 || 37.7 || 37.03 || 37.49 || 11518
20080418 || CINF || 38.25 || 38.51 || 37.65 || 37.84 || 9616
20080421 || CINF || 37.57 || 37.69 || 37 || 37.39 || 6722
20080422 || CINF || 37.07 || 37.18 || 36.58 || 36.73 || 7062
20080423 || CINF || 37.06 || 37.38 || 36.63 || 37.36 || 9868
20080424 || CINF || 37.42 || 38.36 || 37.29 || 38.26 || 9020
20080425 || CINF || 38.37 || 38.43 || 37.3 || 37.79 || 9689
20080428 || CINF || 37.59 || 38.03 || 37.33 || 37.95 || 6839
20080429 || CINF || 37.71 || 38.18 || 37.39 || 37.53 || 8438
20080430 || CINF || 36.02 || 37.05 || 35.898 || 35.9 || 15060
20080501 || CINF || 35.66 || 36.56 || 35.4 || 36.38 || 15159
20080502 || CINF || 36.58 || 37.53 || 36.51 || 36.75 || 9832
20080505 || CINF || 36.8 || 36.89 || 36.15 || 36.36 || 13141
20080506 || CINF || 36.1 || 36.61 || 35.77 || 36.34 || 10205
20080507 || CINF || 36.22 || 36.42 || 35.36 || 35.4 || 12181
20080508 || CINF || 35.38 || 35.75 || 34.7 || 35.03 || 15979
20080509 || CINF || 34.69 || 35.4 || 34.63 || 35.03 || 9871
20080512 || CINF || 35.15 || 35.65 || 35.15 || 35.56 || 10141
20080513 || CINF || 35.8 || 35.8 || 35.33 || 35.48 || 11136
20080514 || CINF || 35.6 || 36.24 || 35.48 || 36.04 || 7239
20080515 || CINF || 35.93 || 36.24 || 35.63 || 36.12 || 6526
20080516 || CINF || 36.01 || 36.2 || 35.25 || 35.51 || 7172
20080519 || CINF || 35.35 || 35.97 || 35.21 || 35.65 || 7820
20080520 || CINF || 35.49 || 35.71 || 35.49 || 35.52 || 6930
20080521 || CINF || 35.51 || 35.91 || 35.31 || 35.34 || 10885
20080522 || CINF || 35.29 || 35.84 || 35.26 || 35.72 || 7150
20080523 || CINF || 35.57 || 35.77 || 35.05 || 35.05 || 7804
20080527 || CINF || 35.19 || 35.67 || 35.13 || 35.51 || 7517
20080528 || CINF || 35.39 || 35.82 || 34.8 || 35.05 || 5954
20080529 || CINF || 35.08 || 35.8 || 35.05 || 35.68 || 5381
20080530 || CINF || 35.86 || 35.96 || 34.91 || 35.02 || 9627
20080602 || CINF || 34.8 || 35.11 || 34.51 || 34.74 || 8408
20080603 || CINF || 34.86 || 34.95 || 34.05 || 34.37 || 8987
20080604 || CINF || 34.46 || 34.75 || 34.28 || 34.44 || 11026
20080605 || CINF || 34.66 || 35.07 || 34.4 || 35.05 || 8205
20080606 || CINF || 34.73 || 34.9899 || 33.3 || 33.3 || 13963
20080609 || CINF || 33.65 || 34.02 || 33 || 33.29 || 11446
20080610 || CINF || 33.02 || 33.67 || 33.02 || 33.31 || 9667
20080611 || CINF || 33.13 || 33.58 || 32.06 || 32.06 || 12746
20080612 || CINF || 32.09 || 32.86 || 31.94 || 32.27 || 10796
20080613 || CINF || 32.22 || 32.85 || 31.16 || 31.6 || 18901
20080616 || CINF || 31.35 || 31.8 || 31.11 || 31.5 || 12413
20080617 || CINF || 31.41 || 31.74 || 29.73 || 29.77 || 25508
20080618 || CINF || 29.18 || 29.18 || 27.51 || 28.21 || 41942
20080619 || CINF || 27.88 || 28.68 || 27.52 || 28.6 || 30731
20080620 || CINF || 28.24 || 29.18 || 27.636 || 28.8 || 39179
20080623 || CINF || 28.77 || 28.98 || 26.73 || 26.83 || 31255
20080624 || CINF || 26.93 || 27.29 || 26.59 || 26.82 || 19807
20080625 || CINF || 27.13 || 27.66 || 26.81 || 26.96 || 21814
20080626 || CINF || 26.71 || 27.01 || 26.39 || 26.41 || 17758
20080627 || CINF || 26.52 || 26.79 || 26 || 26.09 || 36926
20080630 || CINF || 25.95 || 26.17 || 25.37 || 25.4 || 24511
20070702 || CIT || 55.54 || 55.98 || 55.2 || 55.96 || 14984
20070703 || CIT || 56.31 || 56.85 || 56.2 || 56.74 || 5043
20070705 || CIT || 57.13 || 57.22 || 55.63 || 55.81 || 8764
20070706 || CIT || 55.55 || 55.87 || 55.33 || 55.72 || 8233
20070709 || CIT || 56.87 || 57.97 || 56.705 || 57.63 || 15480
20070710 || CIT || 56.95 || 57.27 || 55.32 || 55.32 || 10678
20070711 || CIT || 55.32 || 55.76 || 54.688 || 55.41 || 11101
20070712 || CIT || 55.74 || 56.8 || 55.41 || 56.8 || 10385
20070713 || CIT || 55.09 || 56.17 || 54.56 || 54.88 || 13413
20070716 || CIT || 54.88 || 55.71 || 54.75 || 55.19 || 9661
20070717 || CIT || 55 || 55.88 || 55 || 55.43 || 11510
20070718 || CIT || 52.47 || 52.94 || 49.05 || 49.17 || 70036
20070719 || CIT || 49.8 || 50.1 || 48.17 || 48.55 || 26944
20070720 || CIT || 48.05 || 48.83 || 46.95 || 46.95 || 27465
20070723 || CIT || 47.8 || 47.8 || 46.32 || 46.66 || 23964
20070724 || CIT || 46 || 46.1 || 44.06 || 44.85 || 54634
20070725 || CIT || 45.2 || 45.45 || 44.52 || 44.79 || 43702
20070726 || CIT || 44.65 || 44.79 || 42.69 || 43.47 || 37649
20070727 || CIT || 43.5 || 43.52 || 42 || 42.23 || 34755
20070730 || CIT || 42.19 || 42.6 || 41.12 || 41.82 || 33813
20070731 || CIT || 41.96 || 43 || 41.16 || 41.18 || 34147
20070801 || CIT || 40.93 || 41.4 || 38.61 || 40 || 45860
20070802 || CIT || 40.77 || 40.77 || 37.85 || 38.55 || 43203
20070803 || CIT || 38.25 || 38.44 || 32.62 || 36.68 || 106629
20070806 || CIT || 37.45 || 37.5 || 33.72 || 34.38 || 84645
20070807 || CIT || 34.7 || 35.37 || 32.5 || 33.6 || 97129
20070808 || CIT || 34.04 || 38.77 || 33.05 || 37.22 || 142946
20070809 || CIT || 35.07 || 37.48 || 33.68 || 34.81 || 84370
20070810 || CIT || 34 || 35.46 || 33.1 || 34.29 || 69301
20070813 || CIT || 35.68 || 37 || 35.22 || 35.86 || 49664
20070814 || CIT || 36 || 36.05 || 33.85 || 34.06 || 54366
20070815 || CIT || 34.84 || 35.2 || 33.6 || 33.8 || 49397
20070816 || CIT || 33 || 33.48 || 30.05 || 33.28 || 81465
20070817 || CIT || 34.98 || 37.99 || 34.12 || 34.8 || 75510
20070820 || CIT || 35.75 || 36.19 || 33.1168 || 34.03 || 50382
20070821 || CIT || 34.24 || 35.46 || 33.75 || 35.05 || 66548
20070822 || CIT || 35.93 || 38.15 || 35.56 || 37.56 || 64323
20070823 || CIT || 38.75 || 39.44 || 36.77 || 37.37 || 40308
20070824 || CIT || 37.15 || 37.98 || 36.58 || 37.85 || 31047
20070827 || CIT || 37.88 || 38.26 || 36.94 || 37.2 || 21903
20070828 || CIT || 36.72 || 37.01 || 35.63 || 36.46 || 42539
20070829 || CIT || 36.46 || 37.37 || 35.86 || 36.93 || 33712
20070830 || CIT || 36.28 || 37.44 || 36.25 || 36.89 || 26308
20070831 || CIT || 39 || 39.25 || 37.27 || 37.57 || 39277
20070904 || CIT || 37.53 || 38.16 || 37 || 38.01 || 22038
20070905 || CIT || 37.44 || 37.44 || 36.37 || 36.58 || 19286
20070906 || CIT || 36.6 || 36.71 || 35.98 || 36.48 || 17093
20070907 || CIT || 35.8 || 36.05 || 35.12 || 35.65 || 20381
20070910 || CIT || 36.07 || 36.38 || 34.7 || 36.02 || 25546
20070911 || CIT || 36.11 || 37.38 || 36.04 || 36.7 || 21281
20070912 || CIT || 36.58 || 37.31 || 36.2 || 36.46 || 18423
20070913 || CIT || 36.7 || 37.53 || 35.79 || 37.4 || 23778
20070914 || CIT || 36.85 || 38.34 || 36.83 || 38.33 || 24436
20070917 || CIT || 38.01 || 38.21 || 37.4501 || 38.02 || 19132
20070918 || CIT || 37.98 || 40.92 || 37.94 || 40.83 || 27433
20070919 || CIT || 42 || 44.5 || 41 || 41.89 || 51175
20070920 || CIT || 41.95 || 42 || 40.2 || 40.43 || 23241
20070921 || CIT || 40.89 || 41.13 || 39.71 || 40.02 || 21695
20070924 || CIT || 39.91 || 40.09 || 38.44 || 38.55 || 19851
20070925 || CIT || 38.13 || 39.29 || 38.02 || 38.92 || 22120
20070926 || CIT || 40.15 || 40.83 || 39.7 || 40.25 || 19814
20070927 || CIT || 40.39 || 40.39 || 39.73 || 40.1 || 13812
20070928 || CIT || 40.02 || 40.44 || 39.61 || 40.2 || 12155
20071001 || CIT || 40.07 || 41.539 || 40 || 41.26 || 16388
20071002 || CIT || 40.97 || 41.24 || 39.73 || 41.05 || 21106
20071003 || CIT || 40.78 || 40.96 || 39.83 || 40.48 || 16246
20071004 || CIT || 40.45 || 41.06 || 40.29 || 40.47 || 11033
20071005 || CIT || 40.7 || 42.15 || 40.65 || 41.85 || 13567
20071008 || CIT || 41.39 || 41.56 || 40.26 || 40.27 || 14865
20071009 || CIT || 40.15 || 40.46 || 39.45 || 39.94 || 15168
20071010 || CIT || 39.76 || 39.99 || 38.94 || 39.31 || 10270
20071011 || CIT || 39.3 || 40.46 || 39.05 || 39.92 || 21614
20071012 || CIT || 39.81 || 40.55 || 39.45 || 40.35 || 12251
20071015 || CIT || 40.4 || 40.72 || 38.59 || 38.98 || 18354
20071016 || CIT || 39.02 || 39.28 || 37.05 || 37.12 || 23690
20071017 || CIT || 36.7 || 36.98 || 34.58 || 34.98 || 116381
20071018 || CIT || 34.6 || 35.32 || 34.15 || 34.95 || 127668
20071019 || CIT || 34.83 || 35.3 || 34.06 || 34.29 || 43101
20071022 || CIT || 34.18 || 35.13 || 34 || 35 || 34283
20071023 || CIT || 35.2 || 35.27 || 34.09 || 34.45 || 29092
20071024 || CIT || 34.15 || 34.33 || 33.09 || 34.15 || 30416
20071025 || CIT || 34.36 || 34.39 || 31.91 || 32.96 || 37324
20071026 || CIT || 33.46 || 34.62 || 32.83 || 34.26 || 28783
20071029 || CIT || 34.75 || 35.05 || 34.1 || 34.97 || 33785
20071030 || CIT || 34.85 || 35.42 || 34.14 || 35.06 || 22970
20071031 || CIT || 35.29 || 35.47 || 34.26 || 35.24 || 46419
20071101 || CIT || 34.4 || 34.52 || 32.96 || 33.21 || 32434
20071102 || CIT || 33.1 || 33.15 || 31.49 || 32.01 || 35402
20071105 || CIT || 31.2 || 31.93 || 30.12 || 30.6 || 38022
20071106 || CIT || 30.5 || 31.93 || 30.5 || 31.87 || 30342
20071107 || CIT || 31.27 || 31.72 || 29.02 || 29.12 || 31359
20071108 || CIT || 29.26 || 31.2 || 29.11 || 30.79 || 39979
20071109 || CIT || 30.26 || 31.678 || 29.36 || 30.56 || 31955
20071112 || CIT || 30.87 || 31.54 || 30.23 || 30.46 || 40251
20071113 || CIT || 30.65 || 31.6 || 29.82 || 31.53 || 30533
20071114 || CIT || 31.94 || 32.25 || 31.3381 || 31.65 || 30707
20071115 || CIT || 31.59 || 32 || 29.75 || 30 || 29019
20071116 || CIT || 29.72 || 30.34 || 29.15 || 29.52 || 32958
20071119 || CIT || 29.04 || 29.34 || 27.87 || 27.88 || 44302
20071120 || CIT || 28.2 || 28.2 || 24.6 || 25.6 || 73133
20071121 || CIT || 25.55 || 25.55 || 23.05 || 23.84 || 65960
20071123 || CIT || 24.22 || 28.46 || 24.17 || 28.46 || 36684
20071126 || CIT || 28.35 || 28.35 || 23.49 || 23.74 || 81943
20071127 || CIT || 24.55 || 24.9 || 23.2 || 24.47 || 64685
20071128 || CIT || 25.2 || 28 || 24.88 || 26.24 || 55905
20071129 || CIT || 26.21 || 26.21 || 23.74 || 24 || 51869
20071130 || CIT || 25.35 || 27 || 25.35 || 26.6 || 72846
20071203 || CIT || 26.78 || 26.96 || 26.01 || 26.43 || 40256
20071204 || CIT || 26.27 || 26.27 || 24.85 || 24.93 || 33803
20071205 || CIT || 25.21 || 26.01 || 24.76 || 25.36 || 38700
20071206 || CIT || 25.5 || 27.82 || 25.15 || 27.75 || 41863
20071207 || CIT || 27.76 || 28.57 || 27.16 || 27.65 || 33397
20071210 || CIT || 27.78 || 29.93 || 27.67 || 29.4 || 42797
20071211 || CIT || 29.33 || 29.57 || 26 || 26.03 || 48863
20071212 || CIT || 27.26 || 28.44 || 24.82 || 25.84 || 53276
20071213 || CIT || 25.65 || 26.14 || 24.14 || 25.96 || 33946
20071214 || CIT || 25.56 || 26.74 || 24.75 || 24.75 || 37679
20071217 || CIT || 24.59 || 25.63 || 24.56 || 24.93 || 40076
20071218 || CIT || 25.21 || 26.08 || 23.95 || 24.49 || 31480
20071219 || CIT || 24.5 || 24.6 || 23.25 || 23.52 || 35195
20071220 || CIT || 23.69 || 23.98 || 21.8 || 22.76 || 53268
20071221 || CIT || 23.07 || 23.78 || 23 || 23.78 || 35760
20071224 || CIT || 24.08 || 24.79 || 23.3 || 24.68 || 10340
20071226 || CIT || 24.69 || 24.69 || 23.77 || 24.39 || 16960
20071227 || CIT || 23.98 || 24.34 || 23.83 || 23.86 || 19935
20071228 || CIT || 24 || 24.24 || 23.21 || 23.37 || 20091
20071231 || CIT || 23.34 || 24.47 || 22.51 || 24.03 || 36887
20080102 || CIT || 24.06 || 24.34 || 23.57 || 23.84 || 32034
20080103 || CIT || 24.12 || 24.25 || 23.18 || 23.26 || 24908
20080104 || CIT || 23.04 || 23.04 || 21.46 || 21.99 || 29145
20080107 || CIT || 21.85 || 22.97 || 21.73 || 22.42 || 29260
20080108 || CIT || 22.58 || 22.64 || 19.88 || 20 || 62949
20080109 || CIT || 19.99 || 21.22 || 19.29 || 21.22 || 63914
20080110 || CIT || 20.7 || 23.38 || 19.82 || 22.52 || 63837
20080111 || CIT || 21.77 || 24.84 || 21.53 || 24.52 || 75065
20080114 || CIT || 24.1 || 24.56 || 22.05 || 23.6 || 50243
20080115 || CIT || 23.03 || 23.04 || 21.39 || 21.43 || 58273
20080116 || CIT || 21.02 || 23.96 || 21.02 || 23.11 || 44801
20080117 || CIT || 23.9 || 23.9 || 21.15 || 21.15 || 53784
20080118 || CIT || 21.34 || 22 || 20.07 || 20.77 || 59917
20080122 || CIT || 19.74 || 22 || 19.05 || 21.25 || 52493
20080123 || CIT || 20.42 || 25.69 || 19.84 || 25.62 || 81529
20080124 || CIT || 26.05 || 26.39 || 24.03 || 24.14 || 67171
20080125 || CIT || 24.42 || 25.31 || 23.63 || 24.05 || 61322
20080128 || CIT || 24 || 25.74 || 23.33 || 25.6 || 46350
20080129 || CIT || 26 || 26.24 || 25.37 || 26.14 || 41302
20080130 || CIT || 25.97 || 27.14 || 25.2 || 26.03 || 65212
20080131 || CIT || 25.67 || 28.42 || 25.05 || 27.81 || 65980
20080201 || CIT || 28.19 || 30.75 || 28.06 || 30.68 || 69930
20080204 || CIT || 30.33 || 30.33 || 26.75 || 27.65 || 55871
20080205 || CIT || 27.06 || 27.18 || 25.2 || 25.36 || 52512
20080206 || CIT || 25.58 || 26.98 || 25.04 || 25.79 || 70032
20080207 || CIT || 25.69 || 26.42 || 25.1 || 25.97 || 36962
20080208 || CIT || 25.88 || 25.88 || 24.22 || 24.5 || 36573
20080211 || CIT || 24.93 || 25.46 || 24.03 || 25.01 || 43395
20080212 || CIT || 25.24 || 26.9 || 24.94 || 25.64 || 48664
20080213 || CIT || 25.89 || 26.6 || 24.17 || 25.42 || 36878
20080214 || CIT || 25.9 || 25.9 || 23.92 || 23.92 || 33299
20080215 || CIT || 23.9 || 24.3 || 23.24 || 24.2 || 29339
20080219 || CIT || 24.53 || 24.83 || 23.82 || 24.16 || 27371
20080220 || CIT || 24.01 || 25.13 || 23.67 || 25.13 || 26231
20080221 || CIT || 25.4 || 25.58 || 23.79 || 23.82 || 24609
20080222 || CIT || 23.96 || 24.73 || 22.85 || 24.73 || 29147
20080225 || CIT || 24.22 || 25.45 || 23.7 || 25.39 || 29061
20080226 || CIT || 25.09 || 26.06 || 24.75 || 25.41 || 30718
20080227 || CIT || 25.31 || 26 || 24.79 || 25.41 || 20662
20080228 || CIT || 25.28 || 25.28 || 24.0901 || 24.43 || 27323
20080229 || CIT || 24.19 || 24.19 || 22 || 22.22 || 45100
20080303 || CIT || 22.24 || 22.29 || 20.74 || 21.27 || 79552
20080304 || CIT || 20.44 || 21.14 || 19.47 || 20.57 || 77524
20080305 || CIT || 20.89 || 21.38 || 20.03 || 20.36 || 62493
20080306 || CIT || 19.78 || 20.25 || 15 || 15.86 || 243847
20080307 || CIT || 15.72 || 17.4 || 15.4 || 16.92 || 169103
20080310 || CIT || 16.83 || 17.4 || 15.74 || 16.09 || 103549
20080311 || CIT || 17.49 || 20 || 16.22 || 18.51 || 113667
20080312 || CIT || 18.59 || 19.98 || 17.35 || 17.39 || 80275
20080313 || CIT || 17.17 || 17.86 || 15.75 || 17.4 || 98428
20080314 || CIT || 17.58 || 17.71 || 15 || 15.23 || 133165
20080317 || CIT || 12.99 || 13.72 || 9.55 || 11.03 || 252004
20080318 || CIT || 12.15 || 13.3 || 11.3 || 13.29 || 144722
20080319 || CIT || 13.47 || 13.82 || 11.45 || 11.64 || 144012
20080320 || CIT || 11 || 11.64 || 6.45 || 9.63 || 776844
20080324 || CIT || 11.55 || 14.77 || 10.3 || 13.03 || 330732
20080325 || CIT || 13.12 || 13.51 || 11.54 || 12.53 || 157936
20080326 || CIT || 12.24 || 12.87 || 11.68 || 11.85 || 116588
20080327 || CIT || 11.88 || 12 || 11.02 || 11.33 || 102431
20080328 || CIT || 11.42 || 11.77 || 11.1601 || 11.6 || 108566
20080331 || CIT || 11.46 || 11.86 || 11.31 || 11.85 || 78571
20080401 || CIT || 12.35 || 13.03 || 12 || 12.97 || 142296
20080402 || CIT || 13.01 || 15.49 || 12.74 || 14.15 || 164852
20080403 || CIT || 13.92 || 15.21 || 13.26 || 15.01 || 113266
20080404 || CIT || 15 || 15.14 || 14.33 || 14.8 || 83494
20080407 || CIT || 15 || 15.8 || 14.99 || 15.25 || 70509
20080408 || CIT || 15.03 || 15.24 || 14.41 || 14.57 || 57572
20080409 || CIT || 14.41 || 14.41 || 12.85 || 13.06 || 123098
20080410 || CIT || 12.86 || 13.37 || 11.4 || 12.36 || 146013
20080411 || CIT || 11.54 || 12.26 || 11.3 || 11.79 || 109620
20080414 || CIT || 11.69 || 11.977 || 11.01 || 11.14 || 91972
20080415 || CIT || 11.36 || 11.51 || 10.76 || 11 || 58593
20080416 || CIT || 11.25 || 12.14 || 10.87 || 11.78 || 77536
20080417 || CIT || 11.34 || 12.95 || 11.03 || 12.5 || 115490
20080418 || CIT || 13.35 || 14.21 || 13.025 || 13.5 || 94777
20080421 || CIT || 13.29 || 13.29 || 12.6 || 12.74 || 63457
20080422 || CIT || 10.99 || 11.1 || 10.48 || 10.75 || 779804
20080423 || CIT || 10.83 || 10.94 || 9.97 || 10.21 || 289792
20080424 || CIT || 10.25 || 10.93 || 10.05 || 10.85 || 178280
20080425 || CIT || 11.05 || 11.18 || 10.62 || 10.78 || 136986
20080428 || CIT || 10.81 || 11.03 || 10.38 || 10.5 || 141808
20080429 || CIT || 10.55 || 11.03 || 10.35 || 10.91 || 106678
20080430 || CIT || 11.04 || 11.35 || 10.71 || 10.89 || 143020
20080501 || CIT || 10.89 || 12.08 || 10.88 || 11.99 || 134642
20080502 || CIT || 12.29 || 13.18 || 12.27 || 12.91 || 153726
20080505 || CIT || 13 || 13 || 12.31 || 12.59 || 106309
20080506 || CIT || 12.12 || 13.26 || 12.01 || 13.13 || 80900
20080507 || CIT || 13.24 || 13.25 || 12.29 || 12.5 || 87216
20080508 || CIT || 12.9 || 12.9 || 12.01 || 12.25 || 84162
20080509 || CIT || 11.93 || 12.25 || 11.52 || 11.62 || 83195
20080512 || CIT || 11.73 || 12.26 || 11.62 || 12.1 || 53328
20080513 || CIT || 12.21 || 12.24 || 11.71 || 11.72 || 39139
20080514 || CIT || 11.98 || 12.11 || 11.39 || 11.41 || 57026
20080515 || CIT || 11.5 || 12.11 || 11.26 || 12.1 || 63263
20080516 || CIT || 12.15 || 12.55 || 11.92 || 12.22 || 49906
20080519 || CIT || 12.21 || 12.64 || 12.01 || 12.08 || 40752
20080520 || CIT || 12.24 || 12.24 || 11.39 || 11.63 || 63646
20080521 || CIT || 11.9 || 11.9 || 10.91 || 10.98 || 55635
20080522 || CIT || 10.97 || 11.6 || 10.93 || 11.16 || 52771
20080523 || CIT || 11.1 || 11.38 || 10.93 || 11.18 || 50513
20080527 || CIT || 11.23 || 11.52 || 11.18 || 11.38 || 45169
20080528 || CIT || 11.48 || 11.53 || 10.67 || 10.7 || 84670
20080529 || CIT || 10.62 || 11.07 || 10.62 || 10.93 || 59282
20080530 || CIT || 10.98 || 10.98 || 9.98 || 10 || 204492
20080602 || CIT || 9.9 || 10.06 || 9.13 || 9.56 || 155633
20080603 || CIT || 9.6 || 9.93 || 9.38 || 9.8 || 105365
20080604 || CIT || 9.75 || 10.27 || 9.5 || 9.73 || 130180
20080605 || CIT || 9.71 || 10.17 || 9.62 || 9.92 || 73295
20080606 || CIT || 9.59 || 9.97 || 9.07 || 9.19 || 106096
20080609 || CIT || 10.44 || 10.56 || 9.35 || 9.48 || 193031
20080610 || CIT || 9.13 || 9.58 || 9.03 || 9.37 || 82252
20080611 || CIT || 9.35 || 9.51 || 9 || 9.04 || 98014
20080612 || CIT || 9.39 || 10.09 || 9.1 || 9.6 || 107791
20080613 || CIT || 9.75 || 9.8499 || 9.4 || 9.65 || 54294
20080616 || CIT || 9.4 || 10.25 || 9.4 || 9.98 || 60698
20080617 || CIT || 10.07 || 10.21 || 9.6 || 9.71 || 56814
20080618 || CIT || 9.64 || 9.7 || 8.82 || 9.61 || 85920
20080619 || CIT || 9.67 || 9.67 || 9.14 || 9.39 || 71233
20080620 || CIT || 9.27 || 9.27 || 8.95 || 9.17 || 82304
20080623 || CIT || 9.26 || 9.28 || 8.46 || 8.6 || 83451
20080624 || CIT || 8.36 || 8.97 || 8.16 || 8.65 || 69995
20080625 || CIT || 8.7 || 9.05 || 8.52 || 8.65 || 69777
20080626 || CIT || 8.29 || 8.5 || 7.46 || 7.6 || 107387
20080627 || CIT || 7.5 || 8.03 || 7.45 || 8 || 101675
20080630 || CIT || 7.97 || 7.98 || 6.68 || 6.81 || 117357
20070702 || CL || 65.22 || 65.56 || 64.86 || 65.15 || 18273
20070703 || CL || 65.4 || 65.72 || 65.29 || 65.58 || 19501
20070705 || CL || 66 || 66.14 || 65.7 || 66.05 || 22395
20070706 || CL || 66.05 || 66.07 || 65.51 || 66.01 || 16501
20070709 || CL || 66.1 || 66.32 || 65.92 || 66.21 || 23095
20070710 || CL || 65.96 || 66.25 || 65.68 || 65.77 || 26955
20070711 || CL || 65.5 || 66.99 || 65.5 || 66.89 || 22502
20070712 || CL || 67 || 68.37 || 66.89 || 68.34 || 27692
20070713 || CL || 67.98 || 68.75 || 67.93 || 68.45 || 27959
20070716 || CL || 68.19 || 68.53 || 68.03 || 68.19 || 24428
20070717 || CL || 68.55 || 68.75 || 68.07 || 68.07 || 25919
20070718 || CL || 67.77 || 68.13 || 67.3401 || 67.75 || 31377
20070719 || CL || 67.85 || 68.6 || 67.71 || 68.5 || 22561
20070720 || CL || 68.37 || 68.74 || 67.57 || 67.68 || 31443
20070723 || CL || 67.91 || 68.97 || 67.81 || 68.68 || 24180
20070724 || CL || 68.35 || 69.36 || 67.97 || 68.25 || 37932
20070725 || CL || 69.705 || 70.16 || 68.13 || 69.66 || 53816
20070726 || CL || 68.85 || 69.89 || 68.51 || 68.79 || 64261
20070727 || CL || 68.87 || 69.29 || 68.22 || 68.45 || 42053
20070730 || CL || 68.89 || 70.16 || 67.18 || 67.4 || 33672
20070731 || CL || 68.74 || 68.74 || 65.99 || 66 || 45520
20070801 || CL || 66.76 || 67.55 || 66.15 || 67.29 || 35821
20070802 || CL || 68.01 || 68.09 || 66.63 || 67.25 || 34042
20070803 || CL || 67.9 || 67.9 || 66.13 || 66.2 || 39871
20070806 || CL || 66.47 || 67.87 || 66.41 || 67.85 || 26706
20070807 || CL || 68.07 || 69.13 || 66.94 || 68.81 || 37438
20070808 || CL || 68.69 || 69.6 || 67.52 || 68.36 || 27767
20070809 || CL || 66.67 || 67.85 || 66.47 || 66.5 || 41723
20070810 || CL || 65.9 || 67.35 || 65.69 || 66.95 || 35759
20070813 || CL || 67.3 || 67.3 || 65.56 || 66.3 || 30082
20070814 || CL || 66.1 || 66.26 || 65.38 || 65.45 || 22298
20070815 || CL || 65.31 || 66.39 || 64.73 || 64.91 || 32193
20070816 || CL || 64.55 || 65.63 || 63.75 || 65.44 || 51731
20070817 || CL || 66.29 || 67.38 || 64.81 || 67.37 || 33397
20070820 || CL || 67.13 || 67.87 || 66.05 || 66.6 || 25336
20070821 || CL || 66.08 || 66.6 || 65.53 || 66.38 || 17157
20070822 || CL || 67 || 67.06 || 66.1 || 66.79 || 16460
20070823 || CL || 67.3 || 67.3 || 66.33 || 66.68 || 14094
20070824 || CL || 66.91 || 67.5 || 66.51 || 67.46 || 11490
20070827 || CL || 67.21 || 67.39 || 66.15 || 66.23 || 13801
20070828 || CL || 66.09 || 66.24 || 65.33 || 65.34 || 38228
20070829 || CL || 65.55 || 66.52 || 65.51 || 66.48 || 15843
20070830 || CL || 65.84 || 66.21 || 65.64 || 65.93 || 15139
20070831 || CL || 66.28 || 66.77 || 65.83 || 66.32 || 17086
20070904 || CL || 66.25 || 66.39 || 65.45 || 65.89 || 17643
20070905 || CL || 65.5 || 65.96 || 65 || 65.37 || 20910
20070906 || CL || 65.07 || 66.13 || 65.07 || 66 || 15019
20070907 || CL || 65.43 || 66.23 || 65.21 || 65.43 || 23615
20070910 || CL || 65.31 || 67.05 || 65.3 || 66.69 || 32292
20070911 || CL || 66.89 || 67.66 || 66.42 || 67.31 || 23281
20070912 || CL || 67.22 || 68.39 || 66.79 || 68.15 || 23100
20070913 || CL || 68.41 || 69.1 || 67.27 || 67.6 || 27672
20070914 || CL || 67.39 || 68.24 || 67.27 || 68.03 || 21840
20070917 || CL || 67.56 || 68.67 || 67.54 || 68.24 || 22479
20070918 || CL || 68.4 || 69.41 || 68.25 || 69.11 || 25501
20070919 || CL || 69.46 || 70.05 || 68.5 || 69.89 || 25942
20070920 || CL || 69.81 || 70.47 || 69.73 || 69.9 || 17936
20070921 || CL || 70.48 || 70.48 || 69.7 || 69.85 || 25619
20070924 || CL || 69.55 || 69.94 || 69.11 || 69.67 || 23867
20070925 || CL || 69.48 || 70.91 || 69.25 || 70.7 || 31434
20070926 || CL || 71 || 71.88 || 70.65 || 71.62 || 25059
20070927 || CL || 71.65 || 71.91 || 71.14 || 71.58 || 22089
20070928 || CL || 71.4 || 71.49 || 70.91 || 71.32 || 19564
20071001 || CL || 71.7 || 71.82 || 71.13 || 71.56 || 36074
20071002 || CL || 71.81 || 72.39 || 71.37 || 72.31 || 19868
20071003 || CL || 71.95 || 72.16 || 71.19 || 71.38 || 18420
20071004 || CL || 71.38 || 72.5 || 71.38 || 71.72 || 20861
20071005 || CL || 71.8 || 72.31 || 71.44 || 72.13 || 23832
20071008 || CL || 72.18 || 72.4 || 71.92 || 72 || 19722
20071009 || CL || 72.3 || 73 || 72.01 || 72.86 || 26921
20071010 || CL || 72.86 || 73.1 || 72 || 72.77 || 39288
20071011 || CL || 73.05 || 73.68 || 72.77 || 73.6 || 47154
20071012 || CL || 73.5 || 74.49 || 73.15 || 74.34 || 26849
20071015 || CL || 74.45 || 74.52 || 73.32 || 73.66 || 24972
20071016 || CL || 73.64 || 73.76 || 72.83 || 73.29 || 22404
20071017 || CL || 73.35 || 73.59 || 72.67 || 72.85 || 24299
20071018 || CL || 72.68 || 73 || 72.31 || 72.86 || 16779
20071019 || CL || 72.56 || 73.19 || 71.84 || 71.84 || 26091
20071022 || CL || 71.3 || 72.89 || 71.27 || 72.79 || 18340
20071023 || CL || 73.03 || 73.42 || 72.51 || 73.21 || 19958
20071024 || CL || 72.68 || 73.81 || 72.63 || 73.73 || 32259
20071025 || CL || 73.84 || 73.89 || 73.19 || 73.69 || 26569
20071026 || CL || 74.27 || 74.43 || 73.29 || 73.95 || 18763
20071029 || CL || 74.01 || 74.7 || 73.61 || 74.26 || 25693
20071030 || CL || 74 || 76.39 || 73.31 || 75.26 || 60593
20071031 || CL || 75.38 || 76.27 || 74.75 || 76.27 || 32842
20071101 || CL || 75.63 || 75.98 || 74.42 || 74.52 || 29830
20071102 || CL || 75.85 || 76.12 || 73.85 || 74.72 || 31414
20071105 || CL || 74.76 || 75.7 || 74.07 || 75.37 || 27134
20071106 || CL || 75.44 || 75.86 || 75.05 || 75.52 || 23761
20071107 || CL || 75.45 || 75.99 || 74.45 || 75.32 || 33330
20071108 || CL || 76.07 || 76.07 || 74.47 || 76.02 || 35294
20071109 || CL || 75.43 || 77.1 || 75.05 || 76.51 || 34416
20071112 || CL || 76.51 || 77.58 || 76.18 || 76.78 || 34550
20071113 || CL || 77.27 || 77.6 || 75.95 || 77.5 || 27577
20071114 || CL || 78 || 79.02 || 77.05 || 78.12 || 40690
20071115 || CL || 77.97 || 78.66 || 77.6 || 77.9 || 23842
20071116 || CL || 78.32 || 79.05 || 77.9 || 78.8 || 35374
20071119 || CL || 78.86 || 78.86 || 77.3101 || 77.49 || 40374
20071120 || CL || 77.46 || 79.4 || 77.46 || 78.87 || 47893
20071121 || CL || 78.28 || 79.93 || 77.93 || 78.03 || 40115
20071123 || CL || 78.39 || 79.26 || 78.39 || 79 || 13561
20071126 || CL || 79 || 79.72 || 78.22 || 78.22 || 27564
20071127 || CL || 78.7 || 79.3 || 78.23 || 79.15 || 32227
20071128 || CL || 78.91 || 80 || 76.21 || 79.74 || 38258
20071129 || CL || 80 || 80.18 || 79 || 80.15 || 25254
20071130 || CL || 81 || 81 || 79.34 || 80.08 || 61450
20071203 || CL || 80 || 80.59 || 79.35 || 80.05 || 29591
20071204 || CL || 79.73 || 80.13 || 78.69 || 79.04 || 48516
20071205 || CL || 79.82 || 79.99 || 79 || 79.22 || 31141
20071206 || CL || 79.19 || 79.71 || 78.99 || 79.48 || 23607
20071207 || CL || 79.75 || 80.27 || 79.69 || 79.81 || 21181
20071210 || CL || 79.87 || 80.11 || 78.86 || 78.86 || 23022
20071211 || CL || 78.82 || 79.6 || 78.45 || 79.05 || 29372
20071212 || CL || 80.25 || 80.3185 || 78.97 || 79.8 || 27695
20071213 || CL || 79.57 || 80.74 || 79.53 || 80.39 || 19968
20071214 || CL || 80.34 || 81.27 || 80.1 || 80.64 || 25629
20071217 || CL || 80.45 || 80.9 || 78.94 || 79.06 || 31670
20071218 || CL || 79.47 || 79.47 || 77.72 || 77.8 || 33323
20071219 || CL || 78.19 || 78.2 || 77.49 || 77.96 || 28132
20071220 || CL || 77.96 || 78.51 || 77.96 || 78.37 || 16216
20071221 || CL || 78.46 || 79.41 || 78.32 || 78.73 || 27825
20071224 || CL || 79 || 79.32 || 78.28 || 78.46 || 7904
20071226 || CL || 78 || 79.18 || 78 || 78.99 || 8785
20071227 || CL || 78.66 || 79.25 || 78.34 || 78.51 || 10734
20071228 || CL || 78.19 || 79.09 || 78.19 || 78.74 || 9221
20071231 || CL || 78.43 || 79.14 || 77.9584 || 77.96 || 11874
20080102 || CL || 78 || 78.35 || 76.86 || 77.34 || 20758
20080103 || CL || 77.44 || 78.53 || 77.34 || 77.89 || 16378
20080104 || CL || 77.39 || 79.25 || 77.39 || 78.78 || 33530
20080107 || CL || 79.21 || 80.11 || 79.21 || 79.97 || 30410
20080108 || CL || 80 || 81.6 || 79.26 || 79.98 || 43071
20080109 || CL || 79.85 || 81.98 || 79.85 || 80.98 || 38492
20080110 || CL || 80.53 || 81.63 || 80.53 || 80.9 || 26861
20080111 || CL || 80.32 || 80.46 || 79.18 || 79.41 || 44133
20080114 || CL || 79.94 || 80.1 || 79.33 || 79.37 || 23835
20080115 || CL || 78.54 || 80.05 || 78.33 || 78.64 || 40024
20080116 || CL || 78.22 || 79.94 || 78.22 || 78.71 || 34979
20080117 || CL || 78.78 || 79.28 || 77.14 || 77.29 || 42026
20080118 || CL || 77.66 || 77.88 || 75.66 || 77 || 66499
20080122 || CL || 73.13 || 76.53 || 72 || 74.95 || 62478
20080123 || CL || 73.22 || 75.52 || 73.01 || 75.38 || 51634
20080124 || CL || 75.51 || 75.87 || 74.34 || 74.46 || 38228
20080125 || CL || 75.12 || 75.49 || 73.46 || 73.75 || 37784
20080128 || CL || 73.12 || 74.68 || 73.12 || 74.32 || 28569
20080129 || CL || 74.7 || 74.99 || 73.77 || 74.04 || 23951
20080130 || CL || 74.29 || 74.99 || 73.02 || 73.5 || 29828
20080131 || CL || 74.88 || 77.215 || 74.13 || 76.5 || 59394
20080201 || CL || 76.87 || 76.92 || 75.15 || 75.42 || 40374
20080204 || CL || 75.44 || 75.89 || 74.5 || 74.68 || 26879
20080205 || CL || 75.01 || 75.22 || 73.885 || 74.87 || 39522
20080206 || CL || 75.37 || 75.87 || 74.31 || 74.46 || 25868
20080207 || CL || 74.16 || 75.79 || 74.16 || 75.62 || 33713
20080208 || CL || 75.36 || 75.5476 || 74.23 || 74.32 || 21462
20080211 || CL || 74.45 || 75.62 || 74.33 || 75.61 || 20807
20080212 || CL || 75.92 || 76.72 || 75.36 || 76.72 || 23302
20080213 || CL || 77.15 || 77.15 || 76.28 || 77.11 || 26576
20080214 || CL || 77.39 || 77.49 || 76.12 || 76.21 || 21649
20080215 || CL || 76.07 || 76.39 || 75.13 || 75.32 || 25995
20080219 || CL || 76.03 || 76.18 || 74.55 || 74.92 || 27431
20080220 || CL || 74.42 || 76.03 || 74.36 || 76.02 || 27500
20080221 || CL || 76.13 || 76.23 || 75.12 || 75.17 || 20711
20080222 || CL || 75.33 || 76.4 || 75.24 || 76.18 || 20770
20080225 || CL || 76.37 || 77.15 || 76.12 || 77.13 || 19256
20080226 || CL || 76.64 || 77.31 || 76.17 || 76.98 || 26053
20080227 || CL || 76.67 || 77.7 || 76.67 || 77.48 || 27032
20080228 || CL || 77.08 || 77.67 || 76.91 || 77.22 || 22453
20080229 || CL || 76.52 || 77.59 || 76 || 76.09 || 19547
20080303 || CL || 76.15 || 76.86 || 75.99 || 76.84 || 16384
20080304 || CL || 76 || 77.09 || 76 || 76.94 || 29838
20080305 || CL || 77.47 || 77.47 || 75.89 || 76.63 || 23185
20080306 || CL || 76.41 || 76.6 || 75.63 || 75.7 || 31063
20080307 || CL || 75.45 || 75.78 || 74.56 || 74.89 || 27488
20080310 || CL || 74.81 || 75.99 || 74.81 || 75.19 || 28070
20080311 || CL || 76.08 || 76.43 || 75.2 || 76.42 || 25584
20080312 || CL || 76.71 || 77.11 || 76.31 || 76.43 || 17794
20080313 || CL || 75.53 || 77.47 || 75.53 || 77.12 || 26623
20080314 || CL || 77.7 || 77.7 || 75.44 || 76.28 || 38148
20080317 || CL || 74.63 || 77.05 || 74.63 || 76.66 || 35007
20080318 || CL || 77.06 || 77.63 || 76.41 || 77.61 || 27039
20080319 || CL || 78.1 || 78.32 || 77.28 || 77.28 || 24914
20080320 || CL || 77.38 || 77.66 || 76.85 || 77.5 || 28364
20080324 || CL || 77.66 || 77.91 || 77.13 || 77.62 || 20934
20080325 || CL || 77.8 || 78.43 || 77.11 || 78.09 || 23211
20080326 || CL || 78.07 || 78.2 || 77.31 || 77.56 || 21307
20080327 || CL || 77.88 || 78.07 || 77.23 || 77.7 || 22817
20080328 || CL || 78.25 || 78.5 || 77.9 || 78.12 || 17840
20080331 || CL || 77.94 || 78.17 || 77.04 || 77.91 || 25930
20080401 || CL || 78.3 || 78.47 || 77.64 || 78.39 || 28538
20080402 || CL || 78.33 || 78.75 || 77.7 || 77.76 || 32256
20080403 || CL || 77.9 || 78.14 || 77.58 || 77.9 || 19556
20080404 || CL || 77.87 || 79.4 || 77.76 || 78.89 || 26846
20080407 || CL || 79.31 || 79.31 || 77.78 || 78.35 || 25844
20080408 || CL || 78.01 || 78.58 || 77.85 || 78.4 || 16893
20080409 || CL || 78.5 || 78.95 || 78.1 || 78.64 || 18484
20080410 || CL || 78.49 || 79.26 || 78.38 || 78.73 || 25430
20080411 || CL || 78 || 78.99 || 77.86 || 78 || 18964
20080414 || CL || 78 || 78.61 || 77.94 || 78.42 || 16334
20080415 || CL || 78.61 || 78.63 || 77.71 || 78.31 || 18703
20080416 || CL || 78.82 || 78.82 || 78.05 || 78.29 || 29992
20080417 || CL || 78.32 || 78.65 || 77.64 || 77.7 || 21678
20080418 || CL || 78.84 || 78.84 || 77.2 || 77.41 || 33522
20080421 || CL || 77.38 || 77.68 || 77.25 || 77.46 || 25565
20080422 || CL || 77.28 || 77.31 || 76 || 76.54 || 21778
20080423 || CL || 76.98 || 76.98 || 75.96 || 76.41 || 22486
20080424 || CL || 76.36 || 77.15 || 75.85 || 76.41 || 27691
20080425 || CL || 76.75 || 77.01 || 75.85 || 76.1 || 25910
20080428 || CL || 75.96 || 76.51 || 75.85 || 76.03 || 30869
20080429 || CL || 76 || 77.08 || 75.78 || 75.78 || 29798
20080430 || CL || 73.63 || 74.2 || 70.41 || 70.7 || 125068
20080501 || CL || 71.88 || 73.22 || 71.34 || 72.76 || 74079
20080502 || CL || 73.31 || 73.95 || 72.5 || 73.68 || 61574
20080505 || CL || 73.72 || 73.72 || 73.04 || 73.23 || 26534
20080506 || CL || 73.06 || 73.56 || 72.58 || 73.37 || 26474
20080507 || CL || 73.37 || 73.51 || 71.84 || 71.86 || 42224
20080508 || CL || 72.08 || 72.39 || 71.36 || 71.69 || 37347
20080509 || CL || 71.27 || 71.63 || 71.09 || 71.21 || 37508
20080512 || CL || 71.25 || 71.59 || 70.75 || 71.01 || 31532
20080513 || CL || 71.05 || 71.48 || 70.71 || 70.81 || 46622
20080514 || CL || 71.13 || 71.77 || 70.81 || 71.6 || 41653
20080515 || CL || 71.63 || 72.3 || 71.27 || 72.3 || 45163
20080516 || CL || 72.4 || 72.85 || 72 || 72.5 || 33450
20080519 || CL || 72.5 || 72.75 || 71.87 || 72.08 || 42462
20080520 || CL || 72.02 || 72.61 || 71.55 || 71.78 || 36463
20080521 || CL || 71.78 || 72.59 || 71.38 || 71.53 || 53108
20080522 || CL || 71.49 || 72.23 || 71.15 || 72.15 || 43856
20080523 || CL || 71.88 || 72.47 || 71.74 || 72.14 || 25423
20080527 || CL || 72.22 || 72.89 || 72.14 || 72.45 || 33479
20080528 || CL || 72.73 || 72.98 || 72.28 || 72.85 || 26609
20080529 || CL || 72.86 || 73.6 || 72.5 || 73.5 || 25308
20080530 || CL || 73.57 || 74.5 || 73.37 || 74.36 || 63999
20080602 || CL || 74 || 74.28 || 72.69 || 73.16 || 39759
20080603 || CL || 73.27 || 73.88 || 72.99 || 73.35 || 40938
20080604 || CL || 73.27 || 74.58 || 72.8 || 74.49 || 33925
20080605 || CL || 74.73 || 75.16 || 73.92 || 75.04 || 43369
20080606 || CL || 74.57 || 74.57 || 72.63 || 72.69 || 37326
20080609 || CL || 72.99 || 73.04 || 72.26 || 72.9 || 25335
20080610 || CL || 72.9 || 75 || 72.29 || 74.33 || 33653
20080611 || CL || 74 || 74.56 || 73.55 || 73.8 || 25505
20080612 || CL || 73.8 || 74.42 || 73.06 || 73.35 || 23147
20080613 || CL || 73.44 || 73.56 || 72.21 || 73.3 || 24544
20080616 || CL || 72.97 || 73.01 || 72 || 72.84 || 21364
20080617 || CL || 73.06 || 73.16 || 72.31 || 72.39 || 23382
20080618 || CL || 72.03 || 72.9 || 71.55 || 71.71 || 24624
20080619 || CL || 71.54 || 72.16 || 71.23 || 71.56 || 34665
20080620 || CL || 71.49 || 71.49 || 69.14 || 69.61 || 54036
20080623 || CL || 69.78 || 69.78 || 68.71 || 68.84 || 46073
20080624 || CL || 68.6 || 68.83 || 68.22 || 68.44 || 46651
20080625 || CL || 68.56 || 70.13 || 68.27 || 69.68 || 36279
20080626 || CL || 69.01 || 70.08 || 68.67 || 69.21 || 43976
20080627 || CL || 69.15 || 69.59 || 68.01 || 68.21 || 34130
20080630 || CL || 68.45 || 70.33 || 68.21 || 69.1 || 41089
20070702 || CLX || 62.35 || 62.61 || 61.85 || 62.19 || 9464
20070703 || CLX || 62.19 || 62.19 || 61.99 || 62.08 || 4355
20070705 || CLX || 62.2 || 62.82 || 62.02 || 62.44 || 8445
20070706 || CLX || 62.45 || 62.7 || 62 || 62.37 || 6846
20070709 || CLX || 62.4 || 62.62 || 62.3 || 62.61 || 7615
20070710 || CLX || 63 || 63 || 62.27 || 62.51 || 19002
20070711 || CLX || 62.48 || 63.09 || 62.19 || 63 || 15620
20070712 || CLX || 63.09 || 63.18 || 62.85 || 63.05 || 16113
20070713 || CLX || 63.1 || 63.1 || 62.82 || 62.95 || 9474
20070716 || CLX || 62.55 || 63.29 || 62.55 || 63.01 || 11773
20070717 || CLX || 63.17 || 63.29 || 62.71 || 62.77 || 10316
20070718 || CLX || 62.63 || 62.7 || 62 || 62.52 || 10728
20070719 || CLX || 62.99 || 63.19 || 62.45 || 62.62 || 8889
20070720 || CLX || 62.62 || 64.23 || 62.61 || 63.9 || 30524
20070723 || CLX || 64.4 || 65.21 || 64.15 || 64.87 || 16562
20070724 || CLX || 64.35 || 65.68 || 64.35 || 65.4 || 22316
20070725 || CLX || 65.35 || 65.48 || 64.21 || 64.59 || 13767
20070726 || CLX || 64.46 || 64.5 || 62.68 || 63.16 || 19492
20070727 || CLX || 62.96 || 63.32 || 62.01 || 62.01 || 14899
20070730 || CLX || 62.01 || 62.04 || 61.31 || 61.8 || 17754
20070731 || CLX || 61.75 || 61.75 || 60.44 || 60.46 || 21617
20070801 || CLX || 60.06 || 61.77 || 60.06 || 61.63 || 15497
20070802 || CLX || 59.2 || 59.2 || 56.51 || 57.14 || 56403
20070803 || CLX || 57 || 57.55 || 56.22 || 57.17 || 36679
20070806 || CLX || 57.7 || 58.96 || 57.11 || 58.96 || 38526
20070807 || CLX || 58.7 || 59.55 || 57.93 || 59.23 || 28774
20070808 || CLX || 59.7 || 60.25 || 59.2 || 59.71 || 24108
20070809 || CLX || 59.29 || 60.32 || 58.7 || 58.9 || 26294
20070810 || CLX || 58.5 || 59.76 || 57.74 || 59.59 || 26290
20070813 || CLX || 59.36 || 59.5 || 58.31 || 59.39 || 20148
20070814 || CLX || 59.26 || 59.6 || 58.7 || 59.02 || 13942
20070815 || CLX || 58.81 || 59.6 || 57.43 || 57.62 || 14548
20070816 || CLX || 57.15 || 59 || 57.13 || 58.85 || 19604
20070817 || CLX || 59.5 || 59.71 || 58.61 || 59.23 || 16403
20070820 || CLX || 59.09 || 60.3 || 58.95 || 59.61 || 16880
20070821 || CLX || 59.82 || 59.82 || 58.82 || 59.17 || 17045
20070822 || CLX || 59.59 || 60.19 || 59.4 || 60.08 || 11647
20070823 || CLX || 60.28 || 61.06 || 60.13 || 60.98 || 13249
20070824 || CLX || 60.55 || 61.41 || 60.5 || 61.34 || 9549
20070827 || CLX || 60.91 || 61.3 || 59.83 || 60.68 || 9317
20070828 || CLX || 60.5 || 60.8 || 59.58 || 59.62 || 11122
20070829 || CLX || 59.72 || 60.32 || 59.41 || 60.05 || 11352
20070830 || CLX || 59.75 || 59.92 || 59.3 || 59.48 || 12379
20070831 || CLX || 59.7 || 60.11 || 59.34 || 59.8 || 13098
20070904 || CLX || 59.8 || 60.49 || 59.45 || 60.33 || 11025
20070905 || CLX || 59.75 || 59.96 || 59.1 || 59.41 || 20394
20070906 || CLX || 59.49 || 59.92 || 59.21 || 59.39 || 9902
20070907 || CLX || 58.95 || 59.84 || 58.93 || 59.38 || 12688
20070910 || CLX || 59.45 || 60.55 || 59.44 || 60.2 || 15026
20070911 || CLX || 60.22 || 60.55 || 60.08 || 60.5 || 8677
20070912 || CLX || 60.4 || 60.78 || 60.15 || 60.43 || 8991
20070913 || CLX || 60.7 || 60.95 || 60.33 || 60.39 || 8890
20070914 || CLX || 60.23 || 60.7 || 60.03 || 60.5 || 10770
20070917 || CLX || 59.93 || 60.91 || 59.66 || 60.55 || 8954
20070918 || CLX || 60.62 || 61.18 || 60.4 || 61.16 || 8037
20070919 || CLX || 61.03 || 61.25 || 60.63 || 60.9 || 14858
20070920 || CLX || 60.9 || 61.11 || 60.71 || 60.88 || 10572
20070921 || CLX || 61.25 || 61.58 || 60.88 || 61.09 || 10445
20070924 || CLX || 61.02 || 61.6 || 60.74 || 61.02 || 10655
20070925 || CLX || 60.75 || 61.08 || 60.3 || 60.81 || 13756
20070926 || CLX || 60.74 || 61.75 || 60.5 || 61.63 || 13791
20070927 || CLX || 61.62 || 61.84 || 61.15 || 61.3 || 12188
20070928 || CLX || 61.1 || 61.1 || 60.37 || 60.99 || 13778
20071001 || CLX || 61 || 61.6 || 61 || 61.19 || 9523
20071002 || CLX || 61.31 || 61.31 || 60.48 || 60.85 || 17473
20071003 || CLX || 60.6 || 61.06 || 60.46 || 60.94 || 12046
20071004 || CLX || 61.1 || 61.63 || 61.1 || 61.54 || 10580
20071005 || CLX || 61.75 || 61.95 || 61.29 || 61.41 || 8522
20071008 || CLX || 61.42 || 61.75 || 61.22 || 61.65 || 7425
20071009 || CLX || 61.7 || 62.4 || 61.68 || 62.36 || 13544
20071010 || CLX || 62.38 || 62.96 || 61.98 || 62.7 || 13121
20071011 || CLX || 62.75 || 62.85 || 61.95 || 62.58 || 16709
20071012 || CLX || 62.4 || 62.67 || 62.36 || 62.67 || 8412
20071015 || CLX || 62.5 || 62.8 || 62.01 || 62.19 || 14223
20071016 || CLX || 62.15 || 62.57 || 61.9 || 62.2 || 9853
20071017 || CLX || 62.34 || 62.34 || 61.75 || 61.93 || 11115
20071018 || CLX || 61.9 || 62.15 || 61.7 || 62 || 6467
20071019 || CLX || 61.73 || 62.25 || 60.81 || 60.95 || 15749
20071022 || CLX || 60.8 || 61.78 || 60.6 || 61.7 || 11613
20071023 || CLX || 61.69 || 61.91 || 61.25 || 61.6 || 11895
20071024 || CLX || 61.25 || 62.35 || 61.2 || 61.73 || 14269
20071025 || CLX || 61.7 || 62.16 || 61.3 || 61.46 || 19721
20071026 || CLX || 61.78 || 61.93 || 61.57 || 61.87 || 16044
20071029 || CLX || 61.85 || 61.96 || 61.25 || 61.33 || 13913
20071030 || CLX || 60.9 || 61.67 || 60.9 || 61 || 14394
20071031 || CLX || 62.2 || 63.45 || 61.94 || 62.57 || 27097
20071101 || CLX || 62.3 || 63.24 || 62.21 || 62.31 || 18652
20071102 || CLX || 62.6 || 63.82 || 62.36 || 63.06 || 22588
20071105 || CLX || 63.39 || 63.73 || 62.45 || 62.7 || 20750
20071106 || CLX || 63 || 63.82 || 62.58 || 63.55 || 21049
20071107 || CLX || 63.31 || 64.23 || 63.02 || 63.8 || 30368
20071108 || CLX || 63.85 || 65 || 63.8 || 64.35 || 22349
20071109 || CLX || 63.63 || 64.77 || 63.63 || 64.3 || 20582
20071112 || CLX || 64.59 || 66.23 || 64.59 || 65.53 || 34686
20071113 || CLX || 65.95 || 66.41 || 65.39 || 66.07 || 19782
20071114 || CLX || 66.34 || 66.34 || 65.54 || 65.99 || 13404
20071115 || CLX || 65.6 || 66.57 || 65.6 || 65.85 || 13191
20071116 || CLX || 66.16 || 66.75 || 65.44 || 66.23 || 16121
20071119 || CLX || 66 || 66 || 65.18 || 65.56 || 13874
20071120 || CLX || 65.65 || 66.9 || 65.63 || 66.74 || 18833
20071121 || CLX || 66.31 || 66.62 || 65.11 || 65.24 || 17556
20071123 || CLX || 65.64 || 65.64 || 64.91 || 65.17 || 6263
20071126 || CLX || 65.04 || 65.1 || 64.25 || 64.25 || 14199
20071127 || CLX || 64.45 || 64.89 || 63.58 || 64.05 || 19928
20071128 || CLX || 64.66 || 65.31 || 63.76 || 65.17 || 17404
20071129 || CLX || 64.83 || 65.77 || 64.54 || 65.51 || 15094
20071130 || CLX || 66.19 || 66.19 || 64.57 || 64.88 || 18388
20071203 || CLX || 65.28 || 65.28 || 64.34 || 64.66 || 8722
20071204 || CLX || 64.15 || 64.87 || 64.06 || 64.55 || 13037
20071205 || CLX || 65.02 || 65.06 || 64.37 || 64.76 || 9368
20071206 || CLX || 64.74 || 65.05 || 64.34 || 64.91 || 7376
20071207 || CLX || 64.88 || 65.45 || 64.87 || 65.22 || 8607
20071210 || CLX || 65.53 || 65.53 || 64.75 || 65.16 || 10454
20071211 || CLX || 65.13 || 65.98 || 64.9 || 65.09 || 15390
20071212 || CLX || 65.99 || 65.99 || 65.04 || 65.59 || 13983
20071213 || CLX || 65.14 || 65.88 || 65.14 || 65.76 || 9795
20071214 || CLX || 65.65 || 66.08 || 65.39 || 65.74 || 10658
20071217 || CLX || 65.32 || 65.55 || 64.91 || 65.14 || 9368
20071218 || CLX || 65.48 || 65.65 || 64.93 || 65.3 || 13474
20071219 || CLX || 65.64 || 65.64 || 64.85 || 64.95 || 11082
20071220 || CLX || 65.29 || 65.57 || 64.98 || 65.07 || 9228
20071221 || CLX || 65.64 || 66.32 || 65.56 || 65.85 || 15110
20071224 || CLX || 66 || 66.55 || 65.84 || 66.16 || 3972
20071226 || CLX || 66.1 || 66.62 || 66.05 || 66.25 || 5333
20071227 || CLX || 66.23 || 66.23 || 65.6 || 65.66 || 5033
20071228 || CLX || 65.85 || 66.06 || 65.51 || 65.57 || 7909
20071231 || CLX || 65.49 || 65.61 || 64.98 || 65.17 || 8286
20080102 || CLX || 64.77 || 65.25 || 63.54 || 63.89 || 12778
20080103 || CLX || 64.22 || 64.631 || 63.4 || 63.44 || 9841
20080104 || CLX || 63.31 || 64.16 || 63.2 || 63.44 || 15696
20080107 || CLX || 63.7 || 64.14 || 63.25 || 63.76 || 13815
20080108 || CLX || 64.12 || 64.3 || 63.03 || 63.11 || 24302
20080109 || CLX || 63.06 || 63.32 || 62.2 || 62.7 || 22744
20080110 || CLX || 62.59 || 63.98 || 62.33 || 62.86 || 18884
20080111 || CLX || 62.33 || 62.58 || 61.4 || 61.57 || 18823
20080114 || CLX || 61.57 || 62.49 || 61.52 || 61.93 || 12959
20080115 || CLX || 61.3 || 62.08 || 60.74 || 61.48 || 15226
20080116 || CLX || 61.33 || 63.74 || 61.33 || 62.46 || 24540
20080117 || CLX || 62.52 || 62.99 || 61.54 || 61.8 || 16701
20080118 || CLX || 62.13 || 62.21 || 60.13 || 60.75 || 20531
20080122 || CLX || 59.4 || 60.52 || 58.5 || 59.64 || 24546
20080123 || CLX || 58.6 || 61.38 || 58.6 || 61.21 || 24264
20080124 || CLX || 61.36 || 61.36 || 58.31 || 60.04 || 19462
20080125 || CLX || 60.49 || 60.49 || 59.22 || 59.59 || 12672
20080128 || CLX || 60.09 || 60.6 || 59.82 || 60.41 || 10168
20080129 || CLX || 60.5 || 60.91 || 59.88 || 60.62 || 11268
20080130 || CLX || 60.48 || 60.8 || 59.65 || 59.96 || 9884
20080131 || CLX || 59.23 || 61.8 || 59.23 || 61.34 || 18828
20080201 || CLX || 60.97 || 63.99 || 60.97 || 63.09 || 24679
20080204 || CLX || 62.71 || 62.83 || 60.65 || 60.73 || 26194
20080205 || CLX || 60.48 || 60.7 || 59.16 || 59.43 || 17688
20080206 || CLX || 58.25 || 58.5 || 57.44 || 57.91 || 33633
20080207 || CLX || 57.71 || 58.11 || 57.03 || 57.59 || 29194
20080208 || CLX || 57.01 || 57.58 || 56.83 || 57.06 || 12500
20080211 || CLX || 57.16 || 57.54 || 56.66 || 57.07 || 14070
20080212 || CLX || 57.07 || 57.37 || 56.42 || 56.81 || 18678
20080213 || CLX || 57.13 || 58.23 || 56.86 || 58.1 || 16303
20080214 || CLX || 58.1 || 58.5 || 57.06 || 57.19 || 21386
20080215 || CLX || 57.14 || 57.23 || 56.43 || 56.89 || 11523
20080219 || CLX || 57.43 || 57.43 || 56.58 || 56.67 || 13493
20080220 || CLX || 56.35 || 56.53 || 55.62 || 56.07 || 19040
20080221 || CLX || 56.15 || 56.58 || 56.0275 || 56.25 || 24569
20080222 || CLX || 56.59 || 57.89 || 56.22 || 57.84 || 22459
20080225 || CLX || 57.76 || 58.02 || 57.47 || 57.83 || 21223
20080226 || CLX || 57.37 || 60 || 57.37 || 59.74 || 31533
20080227 || CLX || 59.58 || 60.12 || 59.5 || 59.59 || 19042
20080228 || CLX || 59.5 || 59.64 || 58.62 || 58.67 || 9890
20080229 || CLX || 58.41 || 58.92 || 58.03 || 58.19 || 13692
20080303 || CLX || 58.24 || 58.24 || 57.82 || 58.22 || 9505
20080304 || CLX || 57.72 || 58.1 || 57.36 || 57.7 || 12151
20080305 || CLX || 57.56 || 58.44 || 57.56 || 57.94 || 12073
20080306 || CLX || 57.78 || 57.87 || 57.08 || 57.1 || 10098
20080307 || CLX || 56.64 || 57.15 || 56.38 || 56.83 || 13174
20080310 || CLX || 56.99 || 57.31 || 56.56 || 56.57 || 9028
20080311 || CLX || 57.1 || 57.41 || 56.25 || 56.92 || 10957
20080312 || CLX || 57.09 || 57.09 || 56.48 || 56.5 || 12680
20080313 || CLX || 56.2 || 57 || 56.2 || 56.87 || 10301
20080314 || CLX || 56.87 || 57.1 || 55.83 || 56.09 || 11492
20080317 || CLX || 55.37 || 56.3 || 55.37 || 55.61 || 16091
20080318 || CLX || 55.88 || 56.56 || 55.77 || 56.5 || 13234
20080319 || CLX || 57 || 57.2 || 56.07 || 56.07 || 13764
20080320 || CLX || 56.34 || 56.99 || 56.07 || 56.74 || 19818
20080324 || CLX || 56.85 || 57 || 56.26 || 56.71 || 16992
20080325 || CLX || 56.65 || 57.86 || 56.51 || 57.43 || 27942
20080326 || CLX || 57.31 || 57.34 || 56.7 || 57.1 || 13684
20080327 || CLX || 57.34 || 57.37 || 56.5 || 56.62 || 6363
20080328 || CLX || 56.94 || 57 || 56.2 || 56.22 || 8488
20080331 || CLX || 56.25 || 56.85 || 55.95 || 56.64 || 14973
20080401 || CLX || 56.89 || 57.56 || 56.75 || 57.5 || 21992
20080402 || CLX || 57.25 || 57.6 || 56.96 || 56.96 || 14754
20080403 || CLX || 56.73 || 57.35 || 56.64 || 57.3 || 13360
20080404 || CLX || 57.2 || 57.3 || 56.7 || 56.9 || 12860
20080407 || CLX || 57.09 || 57.15 || 56.31 || 56.57 || 6934
20080408 || CLX || 56.31 || 56.85 || 56.02 || 56.72 || 9272
20080409 || CLX || 56.85 || 56.99 || 55.6 || 55.75 || 14309
20080410 || CLX || 55.78 || 55.97 || 55.44 || 55.67 || 7613
20080411 || CLX || 55.41 || 55.69 || 54.84 || 55.04 || 10544
20080414 || CLX || 54.85 || 55.52 || 54.85 || 55.19 || 9312
20080415 || CLX || 55.51 || 55.51 || 54.9 || 55.15 || 5823
20080416 || CLX || 55.4 || 55.6 || 55.08 || 55.25 || 14653
20080417 || CLX || 55.03 || 55.51 || 54.75 || 54.85 || 9167
20080418 || CLX || 55.51 || 55.52 || 54.81 || 55.17 || 9829
20080421 || CLX || 55.1 || 56.06 || 55.02 || 56.06 || 11498
20080422 || CLX || 55.92 || 56.08 || 55.29 || 55.54 || 9478
20080423 || CLX || 55.44 || 55.44 || 54.82 || 55.27 || 9649
20080424 || CLX || 55.23 || 55.28 || 54.3 || 54.96 || 11961
20080425 || CLX || 55.2 || 55.2 || 54.29 || 54.94 || 10451
20080428 || CLX || 54.82 || 55.53 || 54.81 || 54.86 || 11412
20080429 || CLX || 54.97 || 55.36 || 54.44 || 54.44 || 13726
20080430 || CLX || 54.44 || 54.46 || 52.85 || 53 || 28872
20080501 || CLX || 54.43 || 58.83 || 54.03 || 58.24 || 54429
20080502 || CLX || 58.55 || 58.55 || 56.44 || 56.94 || 33376
20080505 || CLX || 56.36 || 56.89 || 56.36 || 56.64 || 25657
20080506 || CLX || 56.59 || 56.73 || 55.45 || 56.64 || 19594
20080507 || CLX || 56.6 || 57.52 || 56.19 || 56.21 || 16108
20080508 || CLX || 56.39 || 56.8 || 55.78 || 55.98 || 7989
20080509 || CLX || 55.62 || 55.92 || 55.16 || 55.7 || 17504
20080512 || CLX || 55.97 || 55.99 || 55.12 || 55.84 || 10751
20080513 || CLX || 55.8 || 56.59 || 55.71 || 56.43 || 13738
20080514 || CLX || 56.79 || 58.03 || 56.43 || 57.4 || 20265
20080515 || CLX || 57.43 || 58.26 || 57 || 58.26 || 15632
20080516 || CLX || 58.23 || 59.48 || 58.05 || 59.2 || 22086
20080519 || CLX || 59.34 || 59.8 || 58.75 || 59.16 || 17788
20080520 || CLX || 58.72 || 59.11 || 58.44 || 58.55 || 12462
20080521 || CLX || 58.77 || 58.77 || 57.01 || 57.16 || 14591
20080522 || CLX || 57.2 || 57.75 || 57 || 57.62 || 10054
20080523 || CLX || 57.5 || 57.5 || 56.32 || 56.53 || 11883
20080527 || CLX || 56.66 || 57.3 || 56.53 || 56.91 || 8610
20080528 || CLX || 56.94 || 56.99 || 56.29 || 56.42 || 10009
20080529 || CLX || 56.64 || 57.74 || 56.51 || 57.55 || 9384
20080530 || CLX || 57.55 || 57.8 || 57.13 || 57.13 || 10918
20080602 || CLX || 57.02 || 57.13 || 56.22 || 56.47 || 7068
20080603 || CLX || 56.64 || 56.85 || 55.67 || 56.04 || 8585
20080604 || CLX || 56.03 || 56.5 || 55.77 || 56.05 || 11724
20080605 || CLX || 56.06 || 56.57 || 55.45 || 55.73 || 10652
20080606 || CLX || 55.31 || 55.35 || 53.75 || 53.91 || 18834
20080609 || CLX || 52.84 || 53.86 || 52.75 || 53.13 || 17458
20080610 || CLX || 52.86 || 54.21 || 52.6 || 54 || 14809
20080611 || CLX || 54 || 54 || 52.34 || 52.34 || 16801
20080612 || CLX || 52.58 || 53.33 || 52.47 || 52.69 || 12495
20080613 || CLX || 52.7 || 53.41 || 52.51 || 53.28 || 22564
20080616 || CLX || 53 || 53.42 || 52.57 || 53.15 || 12394
20080617 || CLX || 53.24 || 53.49 || 53.12 || 53.22 || 8200
20080618 || CLX || 53 || 53.44 || 53 || 53.31 || 11788
20080619 || CLX || 53.09 || 54.14 || 53 || 54 || 12529
20080620 || CLX || 53.66 || 53.75 || 53.23 || 53.42 || 20968
20080623 || CLX || 53.74 || 54 || 53.48 || 53.58 || 13926
20080624 || CLX || 53.48 || 53.68 || 52.93 || 53.27 || 16354
20080625 || CLX || 53.13 || 54.26 || 52.76 || 53.79 || 14592
20080626 || CLX || 53 || 53.63 || 52.82 || 52.83 || 25600
20080627 || CLX || 52.83 || 53.12 || 51.61 || 51.82 || 24890
20080630 || CLX || 51.69 || 52.63 || 51.6 || 52.2 || 20521
20070702 || CMA || 59.82 || 60.93 || 59.82 || 60.89 || 10816
20070703 || CMA || 60.89 || 61.34 || 60.73 || 60.95 || 4138
20070705 || CMA || 60.99 || 61.29 || 60.66 || 61 || 6513
20070706 || CMA || 60.92 || 60.94 || 60.46 || 60.83 || 7089
20070709 || CMA || 60.79 || 60.83 || 59.87 || 60.06 || 10522
20070710 || CMA || 59.39 || 59.48 || 58.61 || 58.61 || 14719
20070711 || CMA || 58.62 || 58.98 || 58.32 || 58.83 || 9027
20070712 || CMA || 59.23 || 60.28 || 58.83 || 60.23 || 11722
20070713 || CMA || 59.94 || 60.75 || 59.94 || 60.26 || 11750
20070716 || CMA || 60.27 || 60.83 || 60.05 || 60.77 || 10584
20070717 || CMA || 60.84 || 61.14 || 60.37 || 60.96 || 13462
20070718 || CMA || 59.67 || 60.19 || 57.43 || 58.55 || 28816
20070719 || CMA || 58.6 || 58.99 || 56.26 || 56.98 || 24809
20070720 || CMA || 56.92 || 57.29 || 55.88 || 56.28 || 16706
20070723 || CMA || 56.89 || 56.89 || 56.05 || 56.2 || 13162
20070724 || CMA || 56.06 || 56.14 || 54.27 || 54.49 || 16115
20070725 || CMA || 54.975 || 55.51 || 54.09 || 55.09 || 15468
20070726 || CMA || 53.77 || 54.54 || 52.61 || 53.48 || 26392
20070727 || CMA || 53.525 || 53.92 || 52.76 || 52.99 || 20990
20070730 || CMA || 53.2 || 54.09 || 52.58 || 53.76 || 15132
20070731 || CMA || 53 || 54.76 || 52.5 || 52.66 || 18857
20070801 || CMA || 52.24 || 52.53 || 51.18 || 52.41 || 32906
20070802 || CMA || 52.75 || 53.66 || 52.45 || 52.93 || 14717
20070803 || CMA || 53.06 || 53.35 || 50.26 || 50.26 || 19869
20070806 || CMA || 51.98 || 53.93 || 50.48 || 53.83 || 26630
20070807 || CMA || 53.38 || 54.98 || 53.05 || 54.31 || 19241
20070808 || CMA || 54.5 || 56.57 || 54.22 || 56 || 25040
20070809 || CMA || 55.11 || 55.5 || 52.62 || 53.26 || 23094
20070810 || CMA || 52.83 || 54.55 || 51.74 || 53.64 || 20372
20070813 || CMA || 54.48 || 54.83 || 53.12 || 53.26 || 18932
20070814 || CMA || 53.14 || 53.4 || 52 || 52.29 || 11631
20070815 || CMA || 52 || 53.84 || 51.63 || 51.73 || 12584
20070816 || CMA || 51.61 || 56.22 || 51.18 || 55.92 || 28160
20070817 || CMA || 57.85 || 59.25 || 56.22 || 58.54 || 29705
20070820 || CMA || 58.54 || 59.46 || 56.84 || 57.73 || 19747
20070821 || CMA || 57.2 || 58.97 || 57.09 || 58.56 || 13770
20070822 || CMA || 59 || 59.44 || 58.01 || 58.96 || 24108
20070823 || CMA || 59.5 || 59.5 || 57.42 || 58.17 || 21556
20070824 || CMA || 58.11 || 58.82 || 57.1 || 58.67 || 12349
20070827 || CMA || 58.36 || 58.51 || 57.43 || 57.66 || 9105
20070828 || CMA || 57.08 || 57.2 || 55.73 || 55.94 || 14363
20070829 || CMA || 56.12 || 56.6 || 55.07 || 56.46 || 16515
20070830 || CMA || 55.94 || 56.21 || 54.99 || 55.29 || 12559
20070831 || CMA || 55.31 || 56.65 || 55.31 || 55.78 || 14867
20070904 || CMA || 55.73 || 56.78 || 55.58 || 56.44 || 8913
20070905 || CMA || 56.18 || 56.18 || 54.74 || 54.88 || 14498
20070906 || CMA || 55.34 || 55.34 || 54.25 || 54.77 || 11124
20070907 || CMA || 53.77 || 54.83 || 53.25 || 54.23 || 15807
20070910 || CMA || 54.53 || 54.53 || 53.12 || 53.5 || 11004
20070911 || CMA || 52.98 || 54.96 || 52.98 || 54.52 || 13678
20070912 || CMA || 53.88 || 53.88 || 53.12 || 53.34 || 15815
20070913 || CMA || 53.88 || 53.97 || 53.17 || 53.52 || 11603
20070914 || CMA || 53.06 || 53.88 || 52.99 || 53.74 || 11417
20070917 || CMA || 53.32 || 53.73 || 53.03 || 53.34 || 11322
20070918 || CMA || 53.84 || 55.45 || 53.02 || 55.45 || 19836
20070919 || CMA || 55.7 || 56.56 || 55.41 || 55.78 || 12751
20070920 || CMA || 55.68 || 55.69 || 54.3 || 54.59 || 9660
20070921 || CMA || 54.99 || 55.02 || 53.43 || 53.63 || 19983
20070924 || CMA || 53.55 || 53.67 || 52.52 || 52.67 || 11102
20070925 || CMA || 52.57 || 52.64 || 52.06 || 52.3 || 19160
20070926 || CMA || 52.64 || 53.25 || 52.2 || 52.39 || 20476
20070927 || CMA || 52.69 || 52.71 || 52.08 || 52.1 || 10332
20070928 || CMA || 52.02 || 52.22 || 51.15 || 51.28 || 14832
20071001 || CMA || 51.03 || 53.41 || 51.03 || 53.19 || 22122
20071002 || CMA || 53.3 || 53.96 || 53.17 || 53.64 || 9174
20071003 || CMA || 53.83 || 54.37 || 53.51 || 53.68 || 13112
20071004 || CMA || 53.68 || 54.48 || 53.67 || 53.94 || 9473
20071005 || CMA || 54.34 || 54.88 || 53.98 || 54.31 || 10218
20071008 || CMA || 54.31 || 54.4 || 53.57 || 53.79 || 8559
20071009 || CMA || 54.01 || 54.4 || 53.43 || 54.4 || 6761
20071010 || CMA || 54.04 || 54.3 || 53.5 || 53.78 || 9616
20071011 || CMA || 54.32 || 54.5 || 53.16 || 53.37 || 9428
20071012 || CMA || 53.18 || 53.71 || 52.55 || 52.71 || 13994
20071015 || CMA || 52.67 || 52.67 || 51.57 || 51.91 || 11101
20071016 || CMA || 51.58 || 51.91 || 49.45 || 50.05 || 26735
20071017 || CMA || 50.14 || 51.46 || 47.87 || 49.07 || 35455
20071018 || CMA || 48.42 || 48.74 || 47.27 || 47.36 || 26479
20071019 || CMA || 47.36 || 48.2 || 46.53 || 46.53 || 28222
20071022 || CMA || 46.3 || 47.13 || 46.08 || 46.65 || 22163
20071023 || CMA || 47.28 || 48.06 || 45.8 || 46.47 || 19016
20071024 || CMA || 46.66 || 46.66 || 44.64 || 45.96 || 21083
20071025 || CMA || 46.1 || 46.91 || 45.11 || 45.96 || 18781
20071026 || CMA || 46.73 || 47.31 || 45.88 || 47.26 || 15214
20071029 || CMA || 47.25 || 47.56 || 46.95 || 47 || 14184
20071030 || CMA || 46.94 || 47.32 || 46.53 || 46.96 || 13042
20071031 || CMA || 47.33 || 47.59 || 45.76 || 46.68 || 22557
20071101 || CMA || 45.85 || 45.94 || 43.96 || 44.28 || 21918
20071102 || CMA || 45.49 || 45.49 || 43.39 || 44.61 || 37099
20071105 || CMA || 43.92 || 45.56 || 43.57 || 44.6 || 26855
20071106 || CMA || 44.69 || 45.05 || 43.67 || 44.76 || 20467
20071107 || CMA || 44.48 || 44.51 || 42.07 || 42.17 || 23682
20071108 || CMA || 42.38 || 43.61 || 41.69 || 43.47 || 26391
20071109 || CMA || 42.98 || 45.94 || 42.35 || 44.94 || 27649
20071112 || CMA || 44.94 || 47 || 44.88 || 45.65 || 23960
20071113 || CMA || 46.13 || 47.96 || 45.89 || 47.68 || 22493
20071114 || CMA || 48.1 || 48.6 || 46.15 || 46.35 || 17220
20071115 || CMA || 46.26 || 46.55 || 44.31 || 44.71 || 20203
20071116 || CMA || 45.1 || 45.23 || 43.22 || 43.54 || 28873
20071119 || CMA || 43.19 || 43.55 || 41.95 || 42.95 || 23488
20071120 || CMA || 42.81 || 43.79 || 41.34 || 42.63 || 32243
20071121 || CMA || 42.01 || 42.86 || 41.44 || 41.85 || 20522
20071123 || CMA || 42.61 || 43.35 || 42 || 43.09 || 12302
20071126 || CMA || 43.55 || 43.55 || 40.85 || 41.05 || 30395
20071127 || CMA || 41.26 || 42.62 || 41.18 || 42.54 || 24672
20071128 || CMA || 42.95 || 45.63 || 42.54 || 45.31 || 29471
20071129 || CMA || 45.54 || 45.54 || 43.81 || 44.49 || 26191
20071130 || CMA || 45.2 || 46.99 || 45.2 || 45.78 || 34757
20071203 || CMA || 45.82 || 46.14 || 45.03 || 45.94 || 21419
20071204 || CMA || 45.57 || 45.72 || 44.47 || 44.75 || 19201
20071205 || CMA || 45.26 || 45.93 || 44.7 || 45.61 || 17084
20071206 || CMA || 45.48 || 46.41 || 45.02 || 46.41 || 16130
20071207 || CMA || 46.59 || 46.74 || 45.25 || 45.61 || 14121
20071210 || CMA || 45.65 || 47.16 || 45.52 || 47.08 || 10708
20071211 || CMA || 46.94 || 46.96 || 43.88 || 44 || 26108
20071212 || CMA || 44.01 || 45.27 || 41.63 || 42.62 || 27928
20071213 || CMA || 42.33 || 42.34 || 41.1 || 42.25 || 21948
20071214 || CMA || 41.52 || 42.29 || 41.1 || 41.17 || 17920
20071217 || CMA || 40.51 || 41.62 || 39.62 || 40.89 || 28845
20071218 || CMA || 41.38 || 41.51 || 40.33 || 41.29 || 19256
20071219 || CMA || 41.68 || 42.29 || 40.81 || 42.04 || 28490
20071220 || CMA || 42.29 || 42.54 || 41.23 || 41.98 || 23647
20071221 || CMA || 41.24 || 44.25 || 41.24 || 44.2 || 50036
20071224 || CMA || 43.96 || 45.1 || 43.96 || 44.89 || 9120
20071226 || CMA || 44.67 || 44.92 || 44.02 || 44.76 || 15300
20071227 || CMA || 44.04 || 44.58 || 43.68 || 43.7 || 12116
20071228 || CMA || 44.21 || 44.27 || 43.73 || 44.13 || 16842
20071231 || CMA || 43.7 || 44.22 || 43.01 || 43.53 || 20716
20080102 || CMA || 43.32 || 43.76 || 42.57 || 42.75 || 28043
20080103 || CMA || 42.68 || 42.92 || 41.38 || 41.4 || 20474
20080104 || CMA || 40.87 || 41.09 || 39.72 || 39.92 || 22686
20080107 || CMA || 40.24 || 41.47 || 39.9 || 40.55 || 22381
20080108 || CMA || 40.95 || 41.36 || 38.84 || 38.97 || 25413
20080109 || CMA || 39.03 || 40.49 || 38.4 || 40.49 || 30404
20080110 || CMA || 40 || 42.82 || 39.276 || 41.92 || 41795
20080111 || CMA || 41.47 || 43.2 || 40.86 || 42.38 || 34213
20080114 || CMA || 42.81 || 43 || 40.92 || 41.63 || 23878
20080115 || CMA || 40.9 || 41.43 || 39.88 || 39.99 || 24232
20080116 || CMA || 39.75 || 42.58 || 39.75 || 42.27 || 37578
20080117 || CMA || 40.54 || 41.45 || 37.28 || 37.6 || 62795
20080118 || CMA || 37.24 || 37.68 || 35.51 || 36.64 || 59699
20080122 || CMA || 35.01 || 38.67 || 35.01 || 37.45 || 57296
20080123 || CMA || 36.28 || 40.37 || 35.57 || 39.52 || 78703
20080124 || CMA || 39.9 || 41.8 || 38.58 || 41.23 || 55735
20080125 || CMA || 41.3 || 42.78 || 38.9 || 39.85 || 41720
20080128 || CMA || 40 || 41.4 || 38.86 || 41.31 || 27568
20080129 || CMA || 41.5 || 42.23 || 40.54 || 41.36 || 26050
20080130 || CMA || 41.34 || 43.87 || 41.09 || 42.43 || 40940
20080131 || CMA || 41.85 || 44.02 || 41.37 || 43.56 || 51744
20080201 || CMA || 43.67 || 45.19 || 43.67 || 45.14 || 34371
20080204 || CMA || 44.45 || 45.11 || 42.8 || 42.91 || 37023
20080205 || CMA || 42.24 || 42.48 || 41.04 || 41.3 || 47702
20080206 || CMA || 41.66 || 41.94 || 40.16 || 40.68 || 30238
20080207 || CMA || 40.38 || 42.18 || 40.35 || 41.59 || 28539
20080208 || CMA || 41.2 || 41.48 || 39.83 || 40.86 || 24237
20080211 || CMA || 40.73 || 40.81 || 39.5 || 39.69 || 26993
20080212 || CMA || 39.85 || 40.8 || 39.58 || 40.43 || 31722
20080213 || CMA || 40.88 || 41.06 || 39.3 || 39.9 || 26940
20080214 || CMA || 39.95 || 40.27 || 38.97 || 39.18 || 22557
20080215 || CMA || 39.15 || 39.25 || 38.27 || 39.2 || 19740
20080219 || CMA || 39.57 || 39.71 || 38 || 38.41 || 15579
20080220 || CMA || 38 || 39.35 || 37.76 || 39.07 || 25819
20080221 || CMA || 39.31 || 39.66 || 38.1 || 38.21 || 17276
20080222 || CMA || 38.4 || 39.27 || 37.44 || 39.25 || 19421
20080225 || CMA || 38.67 || 39.46 || 38.07 || 39.3 || 24640
20080226 || CMA || 39 || 39.77 || 38.42 || 39.03 || 23602
20080227 || CMA || 38.88 || 39.96 || 38.5 || 38.96 || 16935
20080228 || CMA || 38.42 || 38.42 || 37 || 37.22 || 22222
20080229 || CMA || 36.88 || 37.21 || 36.05 || 36.24 || 34019
20080303 || CMA || 36.22 || 36.323 || 35.22 || 35.87 || 17427
20080304 || CMA || 35.51 || 37.06 || 34.67 || 36.82 || 49945
20080305 || CMA || 37 || 37.99 || 35.81 || 36.34 || 41763
20080306 || CMA || 36.1 || 36.3199 || 35.16 || 35.16 || 29431
20080307 || CMA || 34.94 || 36.92 || 34.51 || 36.25 || 33414
20080310 || CMA || 36.22 || 37.12 || 35.61 || 36.11 || 23684
20080311 || CMA || 37.93 || 39.39 || 36.97 || 39.31 || 74251
20080312 || CMA || 39.07 || 39.99 || 37.31 || 37.36 || 35707
20080313 || CMA || 36.4 || 38.34 || 36.23 || 38.13 || 29509
20080314 || CMA || 38.13 || 38.8 || 35.95 || 36.77 || 54929
20080317 || CMA || 35.15 || 37.41 || 35.02 || 36.74 || 41969
20080318 || CMA || 37.37 || 38.83 || 37.18 || 38.6 || 43416
20080319 || CMA || 38.87 || 39.73 || 37.46 || 37.59 || 28920
20080320 || CMA || 37.63 || 39.6 || 37.59 || 39.53 || 41345
20080324 || CMA || 40.07 || 41.2 || 39.34 || 39.46 || 25451
20080325 || CMA || 39.17 || 39.57 || 38.21 || 39.19 || 28777
20080326 || CMA || 38.47 || 38.49 || 36.3 || 37.3 || 49849
20080327 || CMA || 37.32 || 37.75 || 35.95 || 35.95 || 29539
20080328 || CMA || 36.05 || 36.29 || 35 || 35.06 || 29179
20080331 || CMA || 35.25 || 35.92 || 34.84 || 35.08 || 25727
20080401 || CMA || 35.95 || 37.75 || 35.46 || 37.7152 || 29192
20080402 || CMA || 38.03 || 38.53 || 36.86 || 37.08 || 22632
20080403 || CMA || 36.78 || 37.31 || 36.07 || 37.12 || 22897
20080404 || CMA || 37.27 || 37.27 || 35.89 || 36.1 || 26965
20080407 || CMA || 36.45 || 37.69 || 36.15 || 37 || 27222
20080408 || CMA || 36.63 || 36.83 || 36.01 || 36.14 || 21298
20080409 || CMA || 36.23 || 36.43 || 35.1 || 35.2 || 18535
20080410 || CMA || 35.13 || 35.8 || 34.57 || 35.08 || 19696
20080411 || CMA || 34.72 || 35.56 || 34.27 || 34.5 || 35298
20080414 || CMA || 34.42 || 34.42 || 33.1 || 33.32 || 57181
20080415 || CMA || 34.14 || 34.44 || 33.23 || 33.69 || 57598
20080416 || CMA || 34.11 || 34.66 || 33.7 || 34.55 || 50804
20080417 || CMA || 33.48 || 34.78 || 32.43 || 34.46 || 64974
20080418 || CMA || 35.45 || 35.64 || 33.95 || 34.02 || 55549
20080421 || CMA || 34.69 || 34.76 || 33.09 || 33.18 || 36903
20080422 || CMA || 33.04 || 33.43 || 32.47 || 32.58 || 37143
20080423 || CMA || 32.9 || 32.99 || 32.13 || 32.39 || 27176
20080424 || CMA || 32.53 || 34.36 || 32.53 || 34.1 || 25199
20080425 || CMA || 34.34 || 34.83 || 33.74 || 34.72 || 31847
20080428 || CMA || 34.5 || 36.05 || 34.31 || 35.57 || 29399
20080429 || CMA || 35.33 || 35.874 || 34.76 || 35.17 || 19061
20080430 || CMA || 35.19 || 35.63 || 34.54 || 34.73 || 14515
20080501 || CMA || 34.88 || 37.31 || 34.7 || 37.31 || 37694
20080502 || CMA || 37.79 || 38.74 || 37.54 || 37.89 || 43902
20080505 || CMA || 38.93 || 39.32 || 38.53 || 38.72 || 32170
20080506 || CMA || 38.6 || 40.62 || 38.04 || 40.31 || 50373
20080507 || CMA || 40.4 || 40.49 || 39.12 || 39.24 || 41848
20080508 || CMA || 39.31 || 39.54 || 38.76 || 38.82 || 50076
20080509 || CMA || 38.42 || 39.74 || 38.11 || 38.86 || 35577
20080512 || CMA || 39.1 || 39.74 || 38.82 || 39.69 || 19236
20080513 || CMA || 39.8 || 39.92 || 39.08 || 39.25 || 22051
20080514 || CMA || 39.52 || 40.2 || 39.25 || 39.48 || 19641
20080515 || CMA || 39.71 || 39.71 || 38.61 || 39.36 || 21051
20080516 || CMA || 39.25 || 39.33 || 38.01 || 38.34 || 19635
20080519 || CMA || 38.32 || 39.13 || 38.13 || 38.47 || 15105
20080520 || CMA || 38.292 || 38.292 || 37.03 || 37.12 || 21410
20080521 || CMA || 37.2 || 37.58 || 36.21 || 36.53 || 22781
20080522 || CMA || 36.4 || 37.73 || 36.33 || 37.32 || 17156
20080523 || CMA || 37.17 || 37.4 || 36.7 || 36.88 || 22453
20080527 || CMA || 37.26 || 37.44 || 36.58 || 37.07 || 26909
20080528 || CMA || 37.28 || 37.28 || 35.05 || 35.66 || 37227
20080529 || CMA || 35.73 || 37.72 || 35.68 || 37 || 27528
20080530 || CMA || 36.96 || 37.45 || 36.92 || 37.18 || 26012
20080602 || CMA || 36.86 || 37.02 || 36.24 || 36.45 || 24949
20080603 || CMA || 36.53 || 37.11 || 35.87 || 36.43 || 38283
20080604 || CMA || 36.19 || 37.22 || 36.19 || 36.36 || 25087
20080605 || CMA || 36.25 || 37.32 || 36.25 || 37.14 || 24229
20080606 || CMA || 36.34 || 36.5 || 35.18 || 35.31 || 42586
20080609 || CMA || 35.3 || 35.45 || 33.31 || 33.89 || 38227
20080610 || CMA || 33.55 || 35.48 || 33.354 || 34.4 || 46170
20080611 || CMA || 34 || 34.37 || 32.16 || 32.16 || 43087
20080612 || CMA || 32.27 || 33.87 || 31.43 || 31.91 || 47562
20080613 || CMA || 32.39 || 32.51 || 29.86 || 30.77 || 85409
20080616 || CMA || 30.62 || 32.32 || 30.19 || 32.02 || 48799
20080617 || CMA || 32.26 || 32.51 || 31.39 || 31.4 || 75750
20080618 || CMA || 30.53 || 30.94 || 28.7 || 29.13 || 108673
20080619 || CMA || 29.38 || 29.47 || 27.13 || 28.73 || 81201
20080620 || CMA || 27.79 || 31.08 || 27.54 || 29.51 || 105260
20080623 || CMA || 29.75 || 29.75 || 27.4 || 27.5 || 47489
20080624 || CMA || 27.5 || 29.11 || 27.25 || 28.49 || 49906
20080625 || CMA || 28.94 || 30.77 || 28.19 || 28.32 || 73605
20080626 || CMA || 27.92 || 28 || 27.02 || 27.32 || 68665
20080627 || CMA || 27.31 || 27.8 || 26.44 || 26.9 || 43922
20080630 || CMA || 26.99 || 26.99 || 25.61 || 25.63 || 44776
20070702 || CMCSA || 28.29 || 28.5 || 28.24 || 28.44 || 119753
20070703 || CMCSA || 28.43 || 28.62 || 28.23 || 28.59 || 68865
20070705 || CMCSA || 28.45 || 28.53 || 28.269 || 28.47 || 139790
20070706 || CMCSA || 28.5 || 28.69 || 28.47 || 28.58 || 114675
20070709 || CMCSA || 28.5 || 28.52 || 28.15 || 28.29 || 143598
20070710 || CMCSA || 28.02 || 28.08 || 27.59 || 27.6 || 228792
20070711 || CMCSA || 27.5 || 27.75 || 27.47 || 27.75 || 180969
20070712 || CMCSA || 27.9 || 27.91 || 27.54 || 27.72 || 181573
20070713 || CMCSA || 27.79 || 28.1 || 27.6 || 27.97 || 209475
20070716 || CMCSA || 27.82 || 28.11 || 27.61 || 27.64 || 146118
20070717 || CMCSA || 27.74 || 28.22 || 27.67 || 28.18 || 162221
20070718 || CMCSA || 28.03 || 29.09 || 28.03 || 29.02 || 295136
20070719 || CMCSA || 29.02 || 29.41 || 28.61 || 28.97 || 192156
20070720 || CMCSA || 29.04 || 29.04 || 28.51 || 28.59 || 204485
20070723 || CMCSA || 28.875 || 29.11 || 28.69 || 28.85 || 191996
20070724 || CMCSA || 28.53 || 29 || 28.19 || 28.3099 || 223377
20070725 || CMCSA || 28.5 || 28.78 || 28.16 || 28.54 || 233673
20070726 || CMCSA || 27.54 || 27.61 || 26.4 || 27.21 || 544972
20070727 || CMCSA || 27.36 || 27.5 || 26.65 || 26.66 || 252864
20070730 || CMCSA || 26.36 || 27.24 || 26.13 || 27.21 || 212705
20070731 || CMCSA || 27.24 || 27.49 || 26.25 || 26.27 || 258139
20070801 || CMCSA || 25.99 || 26.17 || 25.52 || 26.09 || 400791
20070802 || CMCSA || 26.16 || 26.29 || 25.45 || 25.81 || 259243
20070803 || CMCSA || 25.96 || 26.05 || 25.55 || 25.5701 || 243516
20070806 || CMCSA || 25.81 || 25.95 || 25.15 || 25.92 || 230974
20070807 || CMCSA || 25.46 || 26.34 || 25.36 || 25.88 || 199131
20070808 || CMCSA || 26.1 || 26.2 || 25.1 || 25.72 || 389017
20070809 || CMCSA || 25.33 || 25.61 || 24.65 || 25.05 || 308380
20070810 || CMCSA || 24.9 || 25.64 || 24.19 || 25.44 || 291628
20070813 || CMCSA || 25.8 || 25.89 || 25.36 || 25.76 || 189816
20070814 || CMCSA || 25.87 || 25.88 || 25.07 || 25.5 || 229823
20070815 || CMCSA || 25.45 || 25.87 || 25.06 || 25.09 || 250590
20070816 || CMCSA || 25.07 || 25.49 || 24.25 || 24.98 || 302781
20070817 || CMCSA || 25.77 || 25.83 || 24.78 || 25.25 || 360471
20070820 || CMCSA || 25.16 || 25.4 || 24.55 || 24.63 || 234475
20070821 || CMCSA || 24.37 || 24.98 || 24.35 || 24.52 || 236819
20070822 || CMCSA || 24.89 || 25 || 24.52 || 25 || 313703
20070823 || CMCSA || 25.23 || 25.48 || 25.09 || 25.47 || 196377
20070824 || CMCSA || 25.36 || 25.64 || 25.2 || 25.48 || 118357
20070827 || CMCSA || 25.95 || 26.07 || 25.68 || 25.84 || 142975
20070828 || CMCSA || 25.62 || 25.84 || 24.9 || 24.92 || 180613
20070829 || CMCSA || 25.03 || 25.82 || 24.89 || 25.73 || 195691
20070830 || CMCSA || 25.4115 || 25.94 || 25.34 || 25.54 || 149787
20070831 || CMCSA || 25.85 || 26.27 || 25.74 || 26.09 || 143663
20070904 || CMCSA || 26.15 || 26.28 || 25.815 || 25.94 || 169221
20070905 || CMCSA || 25.75 || 25.92 || 25.52 || 25.77 || 130569
20070906 || CMCSA || 25.8 || 25.95 || 25.54 || 25.67 || 126159
20070907 || CMCSA || 25.24 || 25.38 || 24.85 || 25 || 208831
20070910 || CMCSA || 25.04 || 25.3 || 24.71 || 25.11 || 136577
20070911 || CMCSA || 25.26 || 25.54 || 25.09 || 25.49 || 166064
20070912 || CMCSA || 25.55 || 25.62 || 25.2 || 25.22 || 210722
20070913 || CMCSA || 25.47 || 25.55 || 25.15 || 25.24 || 163702
20070914 || CMCSA || 25.16 || 25.24 || 24.91 || 25.17 || 167111
20070917 || CMCSA || 25.01 || 25.06 || 24.57 || 24.89 || 183240
20070918 || CMCSA || 25 || 25.08 || 24.63 || 25 || 315745
20070919 || CMCSA || 25.09 || 25.24 || 24.07 || 24.32 || 583905
20070920 || CMCSA || 24.16 || 24.19 || 23.62 || 23.72 || 414967
20070921 || CMCSA || 23.94 || 24.17 || 23.63 || 23.87 || 423542
20070924 || CMCSA || 23.9 || 24.16 || 23.6 || 23.67 || 371034
20070925 || CMCSA || 23.69 || 24.11 || 23.08 || 24.0899 || 377691
20070926 || CMCSA || 24.26 || 24.49 || 24.15 || 24.33 || 256502
20070927 || CMCSA || 24.58 || 24.58 || 24.2 || 24.25 || 211767
20070928 || CMCSA || 24.17 || 24.36 || 24 || 24.18 || 361411
20071001 || CMCSA || 24.19 || 24.4 || 24.11 || 24.35 || 167033
20071002 || CMCSA || 24.45 || 24.45 || 23.95 || 24 || 174806
20071003 || CMCSA || 23.85 || 24.1 || 23.62 || 23.78 || 244024
20071004 || CMCSA || 23.9 || 24.04 || 23.7 || 23.94 || 173221
20071005 || CMCSA || 24.04 || 24.34 || 23.75 || 24.2199 || 190211
20071008 || CMCSA || 24.19 || 24.2 || 23.76 || 23.8 || 158112
20071009 || CMCSA || 23.84 || 24.03 || 23.72 || 23.9 || 185117
20071010 || CMCSA || 23.82 || 23.89 || 23.48 || 23.7 || 211921
20071011 || CMCSA || 23.7 || 24.01 || 23.5 || 23.68 || 206335
20071012 || CMCSA || 23.77 || 24.04 || 23.72 || 24.0099 || 171579
20071015 || CMCSA || 24.03 || 24.05 || 23.7 || 23.9 || 145327
20071016 || CMCSA || 23.94 || 24.29 || 23.85 || 24.2 || 286433
20071017 || CMCSA || 24.34 || 24.35 || 23.83 || 24.13 || 212645
20071018 || CMCSA || 24.13 || 24.31 || 23.81 || 24.07 || 201225
20071019 || CMCSA || 24.03 || 24.18 || 23.45 || 23.46 || 284398
20071022 || CMCSA || 23.29 || 23.78 || 23.29 || 23.69 || 146915
20071023 || CMCSA || 23.74 || 23.86 || 23.41 || 23.6 || 165064
20071024 || CMCSA || 23.43 || 23.91 || 23.15 || 23.85 || 233169
20071025 || CMCSA || 22.65 || 22.67 || 20.815 || 21.28 || 1296574
20071026 || CMCSA || 21.54 || 21.59 || 20.94 || 21.23 || 925842
20071029 || CMCSA || 21.18 || 21.22 || 20.72 || 20.92 || 396721
20071030 || CMCSA || 20.76 || 21.47 || 20.76 || 20.9 || 366752
20071031 || CMCSA || 21.01 || 21.1 || 20.84 || 21.05 || 385204
20071101 || CMCSA || 20.99 || 21.02 || 20.59 || 20.6 || 398142
20071102 || CMCSA || 20.72 || 20.77 || 20.43 || 20.55 || 393614
20071105 || CMCSA || 20.45 || 20.59 || 20.34 || 20.42 || 240930
20071106 || CMCSA || 20.48 || 20.77 || 20.4 || 20.69 || 250957
20071107 || CMCSA || 20.46 || 20.66 || 20.05 || 20.09 || 325869
20071108 || CMCSA || 20.13 || 20.14 || 19.52 || 19.8201 || 356750
20071109 || CMCSA || 19.5 || 19.65 || 19.29 || 19.38 || 323708
20071112 || CMCSA || 19.37 || 19.5 || 18.94 || 18.94 || 302511
20071113 || CMCSA || 19.07 || 19.95 || 18.83 || 19.92 || 383221
20071114 || CMCSA || 20.06 || 20.21 || 19.57 || 19.65 || 293405
20071115 || CMCSA || 19.65 || 20.28 || 19.58 || 19.66 || 277307
20071116 || CMCSA || 19.73 || 19.96 || 19.5 || 19.89 || 226062
20071119 || CMCSA || 19.78 || 19.78 || 19.24 || 19.35 || 269541
20071120 || CMCSA || 19.51 || 19.68 || 18.99 || 19.37 || 256030
20071121 || CMCSA || 19.25 || 19.45 || 19.06 || 19.19 || 207215
20071123 || CMCSA || 19.37 || 19.54 || 19.16 || 19.54 || 100747
20071126 || CMCSA || 19.41 || 19.44 || 19.0958 || 19.1 || 272832
20071127 || CMCSA || 19.14 || 19.5373 || 19.01 || 19.47 || 256229
20071128 || CMCSA || 19.75 || 20.04 || 19.64 || 19.97 || 341344
20071129 || CMCSA || 19.88 || 20.43 || 19.75 || 20.31 || 216245
20071130 || CMCSA || 20.53 || 21.26 || 19.98 || 20.54 || 265697
20071203 || CMCSA || 20.35 || 21.62 || 20.34 || 21.05 || 264234
20071204 || CMCSA || 20.84 || 21.05 || 20.65 || 20.73 || 234444
20071205 || CMCSA || 18.94 || 19.11 || 18.08 || 18.18 || 1171742
20071206 || CMCSA || 18.22 || 18.55 || 18.04 || 18.3 || 548864
20071207 || CMCSA || 18.24 || 18.64 || 18.2 || 18.28 || 446297
20071210 || CMCSA || 18.21 || 18.45 || 18.19 || 18.35 || 365104
20071211 || CMCSA || 18.26 || 18.39 || 17.78 || 17.7801 || 442490
20071212 || CMCSA || 18.1 || 18.11 || 17.37 || 17.63 || 793371
20071213 || CMCSA || 17.55 || 18.09 || 17.49 || 18.04 || 264835
20071214 || CMCSA || 17.83 || 18.25 || 17.83 || 18.14 || 303789
20071217 || CMCSA || 18.04 || 18.15 || 18 || 18.1 || 310051
20071218 || CMCSA || 18.09 || 18.13 || 17.97 || 18.08 || 354466
20071219 || CMCSA || 18 || 18.1 || 17.94 || 18.03 || 238027
20071220 || CMCSA || 18.05 || 18.14 || 17.94 || 18.12 || 216732
20071221 || CMCSA || 18.17 || 18.52 || 17.95 || 18.41 || 344339
20071224 || CMCSA || 18.41 || 18.48 || 18.24 || 18.3 || 86677
20071226 || CMCSA || 18.13 || 18.56 || 18.13 || 18.53 || 132929
20071227 || CMCSA || 18.58 || 18.83 || 18.41 || 18.43 || 170862
20071228 || CMCSA || 18.69 || 18.69 || 18.35 || 18.4 || 189938
20071231 || CMCSA || 18.21 || 18.41 || 18.2 || 18.26 || 197433
20080102 || CMCSA || 18.3 || 18.42 || 17.7 || 17.7 || 257075
20080103 || CMCSA || 17.69 || 17.81 || 17.13 || 17.34 || 241818
20080104 || CMCSA || 17.47 || 17.68 || 16.8 || 16.84 || 230016
20080107 || CMCSA || 17.02 || 17.31 || 16.83 || 17 || 202706
20080108 || CMCSA || 17.04 || 17.32 || 16.61 || 16.62 || 245393
20080109 || CMCSA || 16.7 || 17.06 || 16.5 || 17.06 || 271887
20080110 || CMCSA || 16.91 || 17.35 || 16.64 || 17.22 || 237902
20080111 || CMCSA || 16.99 || 17.28 || 16.88 || 17.12 || 226110
20080114 || CMCSA || 17.21 || 17.82 || 17.14 || 17.67 || 242540
20080115 || CMCSA || 17.44 || 17.88 || 17.44 || 17.67 || 321209
20080116 || CMCSA || 17.85 || 18.64 || 17.67 || 18.18 || 351283
20080117 || CMCSA || 18.24 || 18.24 || 17.4 || 17.41 || 296977
20080118 || CMCSA || 17.3 || 17.78 || 16.86 || 17.03 || 419133
20080122 || CMCSA || 16.43 || 17.03 || 16.33 || 16.65 || 352383
20080123 || CMCSA || 16.33 || 17.35 || 16.11 || 17.26 || 362506
20080124 || CMCSA || 17.14 || 17.58 || 17.04 || 17.44 || 314327
20080125 || CMCSA || 17.52 || 17.57 || 17.17 || 17.22 || 214839
20080128 || CMCSA || 17.33 || 17.71 || 17.08 || 17.69 || 191071
20080129 || CMCSA || 17.79 || 18.04 || 17.56 || 17.96 || 167266
20080131 || CMCSA || 17.4 || 18.2 || 17.38 || 18.16 || 242881
20080201 || CMCSA || 18.29 || 18.58 || 18.05 || 18.55 || 183839
20080204 || CMCSA || 18.64 || 18.652 || 18.14 || 18.16 || 128299
20080205 || CMCSA || 17.52 || 17.92 || 17.42 || 17.44 || 240346
20080206 || CMCSA || 17.78 || 18.12 || 17.25 || 17.52 || 215369
20080207 || CMCSA || 17.59 || 17.61 || 17.13 || 17.38 || 218255
20080208 || CMCSA || 17.31 || 17.44 || 16.81 || 17.06 || 267114
20080211 || CMCSA || 17.05 || 17.22 || 16.73 || 17.03 || 141366
20080212 || CMCSA || 17.12 || 17.47 || 16.988 || 17.23 || 174977
20080213 || CMCSA || 17.54 || 17.89 || 17.3 || 17.81 || 346454
20080214 || CMCSA || 19.1 || 19.31 || 18.51 || 19.24 || 617480
20080215 || CMCSA || 19.22 || 20.22 || 19 || 20.19 || 399892
20080219 || CMCSA || 20.37 || 20.7 || 20.29 || 20.47 || 281337
20080220 || CMCSA || 20.15 || 20.37 || 19.95 || 20.15 || 296599
20080221 || CMCSA || 19.99 || 20.25 || 19.55 || 19.59 || 208955
20080222 || CMCSA || 19.69 || 20.15 || 19.47 || 20.15 || 174446
20080225 || CMCSA || 20.2 || 20.33 || 19.82 || 20.31 || 190359
20080226 || CMCSA || 20.17 || 20.39 || 20.05 || 20.17 || 190841
20080227 || CMCSA || 20.17 || 20.33 || 20.06 || 20.26 || 208736
20080228 || CMCSA || 20.14 || 20.33 || 20.08 || 20.12 || 171929
20080229 || CMCSA || 19.9 || 20.08 || 19.41 || 19.54 || 294870
20080303 || CMCSA || 19.57 || 20.02 || 19.54 || 20 || 198739
20080304 || CMCSA || 19.91 || 20.09 || 19.68 || 19.98 || 269468
20080305 || CMCSA || 19.94 || 20.32 || 19.74 || 19.8799 || 258291
20080306 || CMCSA || 20.01 || 20.03 || 19.6942 || 19.71 || 240391
20080307 || CMCSA || 19.68 || 19.82 || 19.51 || 19.67 || 215053
20080310 || CMCSA || 19.62 || 19.73 || 19.25 || 19.39 || 217895
20080311 || CMCSA || 19.61 || 19.64 || 19.28 || 19.61 || 241278
20080312 || CMCSA || 19.67 || 19.73 || 19.4 || 19.45 || 160255
20080313 || CMCSA || 19.32 || 19.58 || 19.24 || 19.4 || 277869
20080314 || CMCSA || 19.47 || 19.47 || 18.65 || 18.92 || 316801
20080317 || CMCSA || 18.87 || 19.3 || 18.46 || 18.85 || 239996
20080318 || CMCSA || 19.2 || 19.51 || 18.54 || 19.38 || 302429
20080319 || CMCSA || 19.67 || 19.9 || 19.29 || 19.32 || 244671
20080320 || CMCSA || 19.43 || 19.48 || 19.03 || 19.36 || 312526
20080324 || CMCSA || 19.33 || 20.36 || 19.3 || 20.21 || 215676
20080325 || CMCSA || 20.35 || 20.63 || 20.09 || 20.54 || 193502
20080326 || CMCSA || 20.08 || 20.14 || 19.3 || 19.71 || 233771
20080327 || CMCSA || 19.92 || 20.08 || 19.54 || 19.58 || 131430
20080328 || CMCSA || 19.74 || 19.75 || 18.93 || 18.98 || 203554
20080331 || CMCSA || 18.94 || 19.43 || 18.94 || 19.34 || 264340
20080401 || CMCSA || 19.77 || 20.21 || 19.58 || 20.14 || 218411
20080402 || CMCSA || 20.23 || 20.65 || 20.115 || 20.48 || 190473
20080403 || CMCSA || 20.58 || 20.68 || 20.11 || 20.44 || 272379
20080404 || CMCSA || 20.5 || 20.59 || 20.11 || 20.29 || 154305
20080407 || CMCSA || 20.43 || 20.77 || 20.39 || 20.76 || 160412
20080408 || CMCSA || 20.56 || 20.68 || 20.32 || 20.51 || 111858
20080409 || CMCSA || 20.46 || 20.59 || 19.97 || 20.1 || 132903
20080410 || CMCSA || 20.1 || 20.22 || 19.83 || 19.96 || 155365
20080411 || CMCSA || 19.91 || 20.05 || 19.62 || 19.65 || 175660
20080414 || CMCSA || 19.52 || 19.9 || 19.51 || 19.77 || 114939
20080415 || CMCSA || 19.91 || 19.91 || 19.61 || 19.71 || 110034
20080416 || CMCSA || 19.73 || 19.94 || 19.69 || 19.93 || 177125
20080417 || CMCSA || 20.09 || 20.3601 || 19.98 || 20.16 || 162566
20080418 || CMCSA || 20.54 || 20.57 || 20.24 || 20.28 || 177604
20080421 || CMCSA || 20.08 || 20.31 || 20.01 || 20.22 || 119720
20080422 || CMCSA || 20.01 || 20.15 || 19.77 || 19.91 || 122906
20080423 || CMCSA || 19.96 || 20.07 || 19.53 || 19.76 || 130752
20080424 || CMCSA || 19.83 || 20.03 || 19.5 || 19.78 || 142919
20080425 || CMCSA || 19.77 || 19.9 || 19.28 || 19.53 || 139809
20080428 || CMCSA || 19.46 || 19.92 || 19.45 || 19.85 || 154447
20080429 || CMCSA || 19.72 || 20.31 || 19.72 || 20.26 || 124706
20080430 || CMCSA || 20.54 || 21.02 || 20.41 || 20.55 || 292762
20080501 || CMCSA || 21.31 || 22.36 || 21.16 || 22.31 || 465629
20080502 || CMCSA || 22.36 || 22.47 || 21.66 || 21.97 || 197641
20080505 || CMCSA || 21.8 || 22 || 21.52 || 21.63 || 164859
20080506 || CMCSA || 21.45 || 21.87 || 21.41 || 21.85 || 189091
20080507 || CMCSA || 22.25 || 22.28 || 21.55 || 21.57 || 203648
20080508 || CMCSA || 21.76 || 22.17 || 21.59 || 22.05 || 215325
20080509 || CMCSA || 21.63 || 22 || 21.62 || 21.68 || 131695
20080512 || CMCSA || 21.71 || 22.1 || 21.62 || 22.04 || 151437
20080513 || CMCSA || 22.17 || 22.24 || 21.91 || 22.09 || 142104
20080514 || CMCSA || 22.26 || 22.69 || 22.09 || 22.37 || 153724
20080515 || CMCSA || 22.24 || 22.58 || 21.96 || 22.54 || 207122
20080516 || CMCSA || 22.57 || 22.57 || 21.98 || 22.08 || 263139
20080519 || CMCSA || 22.08 || 22.34 || 21.91 || 22.07 || 145948
20080520 || CMCSA || 21.93 || 22.15 || 21.88 || 21.9 || 152311
20080521 || CMCSA || 22 || 22.05 || 21.7 || 21.76 || 157149
20080522 || CMCSA || 21.76 || 22.29 || 21.72 || 22.2 || 145969
20080523 || CMCSA || 21.88 || 22.1 || 21.58 || 21.62 || 164490
20080527 || CMCSA || 21.75 || 21.92 || 21.5 || 21.89 || 123097
20080528 || CMCSA || 21.93 || 21.99 || 21.51 || 21.74 || 145965
20080529 || CMCSA || 21.66 || 22.25 || 21.66 || 22.15 || 190620
20080530 || CMCSA || 22.26 || 22.72 || 22.15 || 22.5 || 203231
20080602 || CMCSA || 22.4 || 22.565 || 22.2 || 22.52 || 239274
20080603 || CMCSA || 22.59 || 22.65 || 22.03 || 22.27 || 211646
20080604 || CMCSA || 22.22 || 22.72 || 22.1 || 22.63 || 191563
20080605 || CMCSA || 22.65 || 22.86 || 22.48 || 22.72 || 134057
20080606 || CMCSA || 22.51 || 22.64 || 21.94 || 21.94 || 215555
20080609 || CMCSA || 22 || 22.14 || 21.785 || 21.96 || 188089
20080610 || CMCSA || 21.9 || 22.01 || 21.59 || 21.74 || 212521
20080611 || CMCSA || 21.59 || 21.79 || 21.42 || 21.5 || 244221
20080612 || CMCSA || 21.69 || 21.69 || 21.21 || 21.35 || 175996
20080613 || CMCSA || 21.58 || 21.82 || 21.41 || 21.74 || 200143
20080616 || CMCSA || 21.54 || 21.6 || 21.03 || 21.28 || 229126
20080617 || CMCSA || 21.23 || 21.37 || 21.03 || 21.11 || 161865
20080618 || CMCSA || 20.97 || 21.03 || 20.39 || 20.46 || 228166
20080619 || CMCSA || 20.38 || 20.73 || 20.07 || 20.55 || 233620
20080620 || CMCSA || 20.5 || 20.52 || 19.52 || 19.7 || 384242
20080623 || CMCSA || 19.71 || 20 || 19.11 || 19.15 || 263248
20080624 || CMCSA || 19.02 || 19.14 || 18.83 || 18.98 || 332728
20080625 || CMCSA || 19.02 || 19.49 || 19 || 19.26 || 208964
20080626 || CMCSA || 18.95 || 19.05 || 18.6 || 18.61 || 226549
20080627 || CMCSA || 18.57 || 18.84 || 18.48 || 18.63 || 397875
20080630 || CMCSA || 18.58 || 19.07 || 18.55 || 18.97 || 204174
20070702 || CME || 538.8 || 538.9 || 531.87 || 532.5 || 4309
20070703 || CME || 539 || 542.75 || 536.01 || 539.35 || 4034
20070705 || CME || 542 || 555.69 || 539.35 || 555.69 || 5122
20070706 || CME || 555 || 577.5 || 544.15 || 574.8 || 18287
20070709 || CME || 573 || 582.03 || 567.05 || 570.58 || 12765
20070710 || CME || 570 || 570.4 || 560.11 || 560.8 || 10892
20070711 || CME || 557.63 || 582.56 || 554.66 || 580.05 || 44960
20070712 || CME || 580.75 || 590.56 || 579.9 || 587.8 || 16752
20070713 || CME || 586 || 587 || 580.2 || 584.5 || 7142
20070716 || CME || 584 || 599.99 || 583 || 586.3 || 11344
20070717 || CME || 589.5 || 591 || 579 || 583.75 || 9635
20070718 || CME || 584.24 || 586.9 || 573 || 577.64 || 7583
20070719 || CME || 579.5 || 585 || 571.43 || 572 || 5741
20070720 || CME || 572.25 || 573.25 || 561.3 || 562 || 7169
20070723 || CME || 562 || 568.28 || 555.2 || 559.6 || 5741
20070724 || CME || 557 || 559.84 || 546.06 || 549 || 10271
20070725 || CME || 552 || 558.01 || 539.4 || 547.52 || 8870
20070726 || CME || 542 || 544.75 || 522.6 || 537.5 || 12750
20070727 || CME || 538 || 567.26 || 532.58 || 556.5 || 16492
20070730 || CME || 563.97 || 571.6 || 559.5 || 571.55 || 8594
20070731 || CME || 574.99 || 575.5 || 548.81 || 552.5 || 8134
20070801 || CME || 555.02 || 565.15 || 543.25 || 561.37 || 9629
20070802 || CME || 562.97 || 563.93 || 552.76 || 555.98 || 6904
20070803 || CME || 559 || 571 || 556 || 557.9 || 9614
20070806 || CME || 561 || 574.22 || 556.1 || 574.22 || 8150
20070807 || CME || 571.5 || 583.69 || 567.6 || 579 || 9955
20070808 || CME || 579.53 || 605 || 579.53 || 605 || 7404
20070809 || CME || 589 || 609.96 || 587.5 || 593.75 || 13327
20070810 || CME || 597.01 || 602.06 || 586 || 594.25 || 11176
20070813 || CME || 600.19 || 600.9 || 580.3 || 581.07 || 6953
20070814 || CME || 583 || 587.71 || 562.3 || 562.3 || 10704
20070815 || CME || 563.03 || 567 || 538.75 || 539.9 || 13908
20070816 || CME || 532.5 || 536.93 || 505.89 || 529.5 || 29351
20070817 || CME || 541.83 || 555.56 || 523.61 || 543.85 || 14756
20070820 || CME || 545.15 || 546.5 || 532 || 537.62 || 8246
20070821 || CME || 534.29 || 554 || 531.7 || 554 || 8482
20070822 || CME || 557.9 || 558.52 || 544.25 || 546.6 || 6199
20070823 || CME || 546.4 || 556.56 || 546.4 || 555.05 || 6327
20070824 || CME || 555.06 || 560.36 || 551.51 || 560.36 || 7316
20070827 || CME || 556.5 || 560.7 || 556 || 558.6 || 7356
20070828 || CME || 556.7 || 559.5 || 553.54 || 554.2 || 6723
20070829 || CME || 555.1 || 560.42 || 555.1 || 560.1 || 7296
20070830 || CME || 563 || 563 || 550.7 || 552.25 || 6003
20070831 || CME || 554.12 || 560.16 || 547.14 || 554.8 || 5357
20070904 || CME || 556.7 || 568 || 556.7 || 564.8 || 5385
20070905 || CME || 564.55 || 572.7 || 562.88 || 564.5 || 5525
20070906 || CME || 567.64 || 570 || 554.72 || 557.03 || 6223
20070907 || CME || 551 || 551.16 || 541.27 || 544.65 || 7513
20070910 || CME || 548.55 || 550 || 534.56 || 539.65 || 5154
20070911 || CME || 543 || 550.51 || 542 || 548.15 || 4108
20070912 || CME || 546.2 || 550.62 || 543 || 543.21 || 3620
20070913 || CME || 549 || 553.72 || 545.9 || 550.75 || 4096
20070914 || CME || 548.9 || 551.86 || 543.81 || 548.6 || 3952
20070917 || CME || 548 || 548 || 537.05 || 540.1 || 5290
20070918 || CME || 544.1 || 552.52 || 535.58 || 552.52 || 8446
20070919 || CME || 554.24 || 555.03 || 547.25 || 551.91 || 5230
20070920 || CME || 551.64 || 553.86 || 540.88 || 542.25 || 5950
20070921 || CME || 549.6 || 549.8 || 540.18 || 544.25 || 8686
20070924 || CME || 544.25 || 550.76 || 538.1 || 540.1 || 5396
20070925 || CME || 539.9 || 553.45 || 535.01 || 552.41 || 5174
20070926 || CME || 557.97 || 584 || 557.97 || 581.1 || 12327
20070927 || CME || 585.02 || 592.8 || 578.13 || 588.5 || 7655
20070928 || CME || 588.22 || 591.87 || 584.37 || 587.35 || 8325
20071001 || CME || 593.7 || 615.4 || 591.03 || 608.3 || 11899
20071002 || CME || 606.75 || 609.91 || 598.71 || 602.95 || 5893
20071003 || CME || 603 || 615.9 || 602.47 || 610.56 || 7078
20071004 || CME || 611.2 || 615.81 || 601.5 || 604.85 || 3799
20071005 || CME || 609.29 || 629.53 || 609.29 || 629.15 || 8702
20071008 || CME || 629.15 || 631.5 || 617.33 || 625 || 4367
20071009 || CME || 629.2 || 630.8 || 620.75 || 630.8 || 4298
20071010 || CME || 631 || 631.33 || 623.24 || 626 || 3673
20071011 || CME || 631.75 || 634 || 612.25 || 622.5 || 5298
20071012 || CME || 621 || 633.66 || 616.98 || 629.5 || 4440
20071015 || CME || 629 || 629.552 || 619.25 || 622.69 || 3113
20071016 || CME || 620 || 623.38 || 615 || 620.26 || 4206
20071017 || CME || 625.9 || 629.25 || 613.52 || 621.35 || 5414
20071018 || CME || 617 || 628.17 || 613.51 || 622.94 || 4032
20071019 || CME || 619 || 622.16 || 613.65 || 613.65 || 6992
20071022 || CME || 612 || 621.28 || 609 || 618.7 || 3761
20071023 || CME || 620.67 || 637.24 || 620.36 || 634.6 || 6160
20071024 || CME || 637 || 665.39 || 636 || 650 || 17981
20071025 || CME || 651.55 || 693 || 650.93 || 672.15 || 17528
20071026 || CME || 681.88 || 683.07 || 660.1 || 663 || 7899
20071029 || CME || 667.92 || 671.95 || 655.51 || 662 || 5984
20071030 || CME || 660.69 || 664.2 || 654.45 || 656.11 || 4249
20071031 || CME || 661 || 667.73 || 647.954 || 666.25 || 7527
20071101 || CME || 661.86 || 672.36 || 646.5 || 648.97 || 8641
20071102 || CME || 651.56 || 657.07 || 640.04 || 649.75 || 8396
20071105 || CME || 640 || 664.47 || 640 || 652.75 || 5708
20071106 || CME || 656.38 || 670.57 || 642.66 || 669.1 || 7907
20071107 || CME || 665 || 672.5 || 657.9 || 660 || 5857
20071108 || CME || 655.05 || 672.4 || 644.8 || 662.3 || 6183
20071109 || CME || 652.26 || 664.51 || 641.52 || 646.7 || 4720
20071112 || CME || 642.01 || 652.94 || 624.99 || 632.8 || 6019
20071113 || CME || 636.85 || 647.5 || 630 || 647.5 || 5912
20071114 || CME || 655 || 658.69 || 648.66 || 651.44 || 5804
20071115 || CME || 647.56 || 655.99 || 641.96 || 648.01 || 4694
20071116 || CME || 651.07 || 653.8 || 641.56 || 652.75 || 5259
20071119 || CME || 648 || 664.66 || 648 || 651 || 4987
20071120 || CME || 650.74 || 665.57 || 634.01 || 648.9 || 7461
20071121 || CME || 642.27 || 647.99 || 627.87 || 632.8 || 6828
20071123 || CME || 636 || 638.84 || 631 || 638.75 || 2017
20071126 || CME || 637.51 || 642.5 || 624.6 || 624.67 || 4315
20071127 || CME || 628.89 || 632.95 || 614.42 || 623 || 6238
20071128 || CME || 627 || 654 || 627 || 653.4 || 9413
20071129 || CME || 652.61 || 664.73 || 648 || 659 || 6126
20071130 || CME || 670 || 672.49 || 649.57 || 658.6 || 5414
20071203 || CME || 658 || 669.9 || 654.7 || 660.8 || 4105
20071204 || CME || 660.15 || 687 || 660.15 || 670.25 || 9415
20071205 || CME || 676.01 || 699.92 || 676.01 || 697.25 || 9386
20071206 || CME || 694.22 || 699.8 || 689.26 || 699.8 || 5593
20071207 || CME || 699.8 || 710.82 || 695.03 || 707 || 4804
20071210 || CME || 705.5 || 714.48 || 699 || 702.5 || 5305
20071211 || CME || 704.99 || 710 || 674 || 681.15 || 6079
20071212 || CME || 697.84 || 697.84 || 678.81 || 688.17 || 4797
20071213 || CME || 683.42 || 703 || 673.5 || 701 || 6243
20071214 || CME || 697.74 || 710.82 || 693 || 699.05 || 4561
20071217 || CME || 697.41 || 707.4 || 689.45 || 691.5 || 4125
20071218 || CME || 697.9 || 701.09 || 680.5 || 692 || 4997
20071219 || CME || 693.5 || 700.78 || 685.55 || 693.5 || 4074
20071220 || CME || 699.96 || 704.52 || 694.1 || 701 || 3704
20071221 || CME || 704.87 || 710.75 || 696.75 || 710.75 || 6500
20071224 || CME || 691.26 || 701.69 || 681 || 694 || 6004
20071226 || CME || 692.5 || 692.5 || 681.56 || 690 || 3550
20071227 || CME || 692 || 692 || 678 || 678 || 2606
20071228 || CME || 686.5 || 686.5 || 673 || 682.5 || 2757
20071231 || CME || 680 || 686 || 673.2 || 686 || 2917
20080102 || CME || 685.99 || 686.43 || 670.55 || 673.99 || 4906
20080103 || CME || 674.07 || 675.57 || 638.35 || 650.35 || 12761
20080104 || CME || 645.88 || 645.88 || 618.52 || 621.5 || 9687
20080107 || CME || 626.02 || 628.96 || 595.05 || 614.07 || 11525
20080108 || CME || 617 || 624.8 || 593.75 || 598 || 10057
20080109 || CME || 597.01 || 603.75 || 574.28 || 600.34 || 13281
20080110 || CME || 593 || 617.96 || 588.37 || 611.7 || 9688
20080111 || CME || 607.28 || 621.99 || 599.5 || 617.67 || 8880
20080114 || CME || 622 || 624 || 610.58 || 623.36 || 4685
20080115 || CME || 616.75 || 619.93 || 596.39 || 596.75 || 8944
20080116 || CME || 591 || 595.68 || 567.046 || 576.76 || 12829
20080117 || CME || 578.04 || 583 || 541.7 || 544.73 || 11827
20080118 || CME || 547 || 563.2 || 545 || 558.4 || 13322
20080122 || CME || 535.03 || 583.69 || 527.68 || 581 || 14073
20080123 || CME || 569.01 || 613.81 || 565 || 609.99 || 14099
20080124 || CME || 608 || 642.61 || 607.52 || 635.14 || 13183
20080125 || CME || 635.56 || 647 || 628.14 || 629 || 10597
20080128 || CME || 644.1 || 652.74 || 608.688 || 625 || 17285
20080129 || CME || 621.11 || 626.48 || 609.02 || 617 || 6697
20080130 || CME || 611.5 || 618.65 || 593.98 || 598.25 || 8430
20080131 || CME || 590.5 || 624.88 || 580 || 617.4 || 10519
20080201 || CME || 620 || 621.55 || 602 || 610.06 || 7227
20080204 || CME || 619.21 || 623 || 610.01 || 619 || 4895
20080205 || CME || 621.75 || 624.51 || 588.77 || 588.8 || 13556
20080206 || CME || 583.49 || 583.51 || 475.17 || 485.25 || 86760
20080207 || CME || 512 || 547.43 || 510 || 528.01 || 46258
20080208 || CME || 529.76 || 533.952 || 513.21 || 517 || 15011
20080211 || CME || 517 || 530 || 507.68 || 521.5 || 9441
20080212 || CME || 529 || 543.67 || 523.71 || 530.25 || 10464
20080213 || CME || 533.5 || 538.26 || 525.79 || 535.01 || 6733
20080214 || CME || 535.01 || 542.8 || 527.49 || 530.95 || 6947
20080215 || CME || 530.66 || 530.66 || 519.44 || 526.97 || 7261
20080219 || CME || 528.6 || 533.1 || 514.6 || 520 || 5806
20080220 || CME || 515 || 521.5 || 501.29 || 521.5 || 9885
20080221 || CME || 521.5 || 525 || 510.7 || 516.44 || 6361
20080222 || CME || 516 || 527.64 || 511.01 || 525.1 || 6360
20080225 || CME || 525.3 || 534.46 || 517.78 || 531 || 6267
20080226 || CME || 527 || 534.97 || 516.25 || 529.28 || 6534
20080227 || CME || 524 || 534.32 || 520.87 || 526.72 || 5249
20080228 || CME || 521 || 524.52 || 515.28 || 517.3 || 6042
20080229 || CME || 512.95 || 516.77 || 505.38 || 513.3 || 5841
20080303 || CME || 511.65 || 518.96 || 504.95 || 517.03 || 5872
20080304 || CME || 511.22 || 513 || 496.43 || 503 || 10457
20080305 || CME || 503 || 518.89 || 503 || 518.44 || 9752
20080306 || CME || 514.88 || 517.98 || 504.6 || 505.45 || 6714
20080307 || CME || 502.3 || 508.98 || 476.33 || 491.41 || 15255
20080310 || CME || 487.56 || 491.41 || 461.25 || 461.25 || 13712
20080311 || CME || 474.35 || 504.75 || 470.25 || 504.5 || 13834
20080312 || CME || 500.2 || 507.93 || 493.27 || 498.4 || 9448
20080313 || CME || 488.71 || 509.73 || 477.73 || 506.85 || 11832
20080314 || CME || 510.41 || 514.59 || 479.05 || 486.05 || 13727
20080317 || CME || 468.39 || 470.01 || 399.01 || 449.2 || 39102
20080318 || CME || 471.03 || 475.25 || 457 || 473 || 15962
20080319 || CME || 468.53 || 476.41 || 445.15 || 449.9 || 14083
20080320 || CME || 447.31 || 472.0015 || 441.11 || 472 || 13229
20080324 || CME || 474.38 || 498.92 || 473.1 || 488 || 10010
20080325 || CME || 488 || 507.18 || 482.69 || 503.21 || 7422
20080326 || CME || 498 || 501.28 || 487.57 || 488.93 || 6787
20080327 || CME || 492 || 503.9 || 488.01 || 489.41 || 8473
20080328 || CME || 486.88 || 496.82 || 479 || 479.3 || 7281
20080331 || CME || 469.17 || 473 || 458 || 469.1 || 9468
20080401 || CME || 477.98 || 505 || 473.44 || 499.99 || 9474
20080402 || CME || 502.5 || 518.04 || 498.29 || 508.1 || 10703
20080403 || CME || 505.79 || 515.89 || 499.47 || 513.9 || 5209
20080404 || CME || 511.97 || 516.5 || 503 || 510.6 || 6071
20080407 || CME || 517.87 || 526.98 || 508.78 || 509 || 9270
20080408 || CME || 509.75 || 518.88 || 506 || 510.7 || 7127
20080409 || CME || 512.89 || 517.1991 || 497.02 || 499.11 || 6401
20080410 || CME || 499.75 || 506.19 || 491.64 || 499.61 || 4843
20080411 || CME || 495.39 || 502.19 || 488.9 || 488.9 || 5004
20080414 || CME || 495.08 || 495.08 || 476.97 || 477 || 5425
20080415 || CME || 479.16 || 486 || 476.07 || 484.49 || 5156
20080416 || CME || 487.58 || 496.9 || 485.6 || 496.9 || 5331
20080417 || CME || 494.47 || 498.81 || 487.29 || 498.42 || 4862
20080418 || CME || 505 || 512 || 498.88 || 503.73 || 7480
20080421 || CME || 503.5 || 524.88 || 501.01 || 523.5 || 7044
20080422 || CME || 501.55 || 503.98 || 460.26 || 483.5 || 27399
20080423 || CME || 485 || 494 || 480.5 || 487.6 || 10971
20080424 || CME || 489.21 || 490.8091 || 479.03 || 485 || 6227
20080425 || CME || 486.11 || 489.96 || 477.5 || 480.9 || 6143
20080428 || CME || 481.97 || 483.28 || 470 || 473.42 || 7516
20080429 || CME || 469.05 || 479.19 || 466.69 || 475 || 5893
20080430 || CME || 475 || 481.72 || 457.45 || 457.45 || 7765
20080501 || CME || 464.29 || 481.28 || 455.08 || 479.8 || 9105
20080502 || CME || 485.25 || 488.14 || 480.01 || 487.39 || 5674
20080505 || CME || 485.4 || 499.52 || 485.04 || 489.35 || 5340
20080506 || CME || 487 || 488.75 || 476.27 || 484.99 || 7299
20080507 || CME || 484.99 || 488.29 || 468.72 || 468.72 || 6226
20080508 || CME || 473.99 || 476.84 || 464.15 || 465.32 || 6255
20080509 || CME || 464.3 || 474.29 || 458.29 || 461.65 || 5474
20080512 || CME || 462.28 || 467.5 || 459.12 || 465.1 || 4088
20080513 || CME || 465.28 || 466.28 || 454.38 || 457.65 || 6654
20080514 || CME || 458 || 475 || 457.01 || 475 || 11689
20080515 || CME || 474.09 || 482.7 || 470.73 || 474.25 || 8638
20080516 || CME || 475.5 || 480.84 || 473.93 || 478 || 6401
20080519 || CME || 479.53 || 497.5 || 478.05 || 484.05 || 8026
20080520 || CME || 482.27 || 487.28 || 475.01 || 484.5 || 5631
20080521 || CME || 484 || 486.95 || 463.57 || 464 || 6721
20080522 || CME || 463.74 || 470.68 || 459.39 || 464.2 || 6091
20080523 || CME || 463.83 || 467.11 || 451.5 || 456.7 || 5936
20080527 || CME || 456.19 || 458.8225 || 445.68 || 454.15 || 4234
20080528 || CME || 455.25 || 455.5 || 427.5 || 437.2 || 11917
20080529 || CME || 433.48 || 443 || 432.02 || 437.3 || 10182
20080530 || CME || 439.27 || 443.98 || 428.76 || 430.3 || 7500
20080602 || CME || 425.04 || 430 || 399.61 || 412.1 || 18411
20080603 || CME || 415 || 422.94 || 392.38 || 400.3 || 23543
20080604 || CME || 398 || 398.98 || 375.38 || 378 || 21163
20080605 || CME || 384.32 || 404.37 || 381.01 || 402.54 || 21166
20080606 || CME || 399.7 || 401.82 || 387.6 || 387.6 || 12512
20080609 || CME || 389.82 || 394.98 || 381.77 || 389.37 || 9933
20080610 || CME || 384.73 || 397.775 || 384.48 || 390.25 || 9201
20080611 || CME || 391.06 || 396.55 || 385.978 || 386 || 9935
20080612 || CME || 390.75 || 407.27 || 390 || 396.6 || 9554
20080613 || CME || 398.13 || 414.95 || 398.13 || 414.9 || 8994
20080616 || CME || 413.9 || 420.42 || 410.09 || 419.41 || 7515
20080617 || CME || 435.5 || 450.96 || 435 || 441.82 || 21051
20080618 || CME || 437.98 || 448.5 || 434.64 || 441.65 || 10960
20080619 || CME || 444 || 447.1 || 436.81 || 441.05 || 8548
20080620 || CME || 436.27 || 443.67 || 428.31 || 429.26 || 9744
20080623 || CME || 439.03 || 444 || 428.5 || 436.95 || 10709
20080624 || CME || 429.31 || 439.54 || 428.12 || 433.75 || 7506
20080625 || CME || 437.09 || 439.99 || 425.2 || 427.56 || 10084
20080626 || CME || 421.51 || 423.98 || 406.94 || 406.95 || 9993
20080627 || CME || 410.97 || 410.97 || 384 || 389.5 || 12198
20080630 || CME || 393.97 || 397.49 || 383.19 || 383.19 || 7816
20070702 || CMI || 102.21 || 105.32 || 101.94 || 105.08 || 16133
20070703 || CMI || 106.71 || 108 || 105.77 || 106.5 || 9355
20070705 || CMI || 107 || 107 || 104.775 || 105.27 || 11170
20070706 || CMI || 105 || 107.43 || 104.76 || 106.49 || 6717
20070709 || CMI || 109.34 || 120.18 || 109.34 || 117.64 || 49023
20070710 || CMI || 115.51 || 117 || 110.89 || 111.64 || 36851
20070711 || CMI || 112.21 || 116.25 || 112.01 || 114.35 || 24893
20070712 || CMI || 116 || 116.19 || 114 || 115.44 || 18613
20070713 || CMI || 115.76 || 120 || 115.51 || 118.65 || 24625
20070716 || CMI || 119 || 120.85 || 117.24 || 117.96 || 23247
20070717 || CMI || 119.55 || 120.86 || 116.8 || 119.2 || 27937
20070718 || CMI || 118.13 || 120.21 || 117 || 118.5 || 20364
20070719 || CMI || 119.45 || 120.28 || 117.36 || 119.37 || 15397
20070720 || CMI || 116 || 118.67 || 115.27 || 116.07 || 28594
20070723 || CMI || 116.99 || 118 || 114.06 || 114.69 || 19415
20070724 || CMI || 114.25 || 114.39 || 111.07 || 111.84 || 20545
20070725 || CMI || 113.19 || 113.19 || 107 || 109.81 || 27254
20070726 || CMI || 117.02 || 123.5 || 112.71 || 116.15 || 76302
20070727 || CMI || 117 || 120.77 || 115.57 || 116.62 || 34554
20070730 || CMI || 116.72 || 120.23 || 116 || 119.59 || 21231
20070731 || CMI || 121.1 || 122.61 || 118.7 || 118.7 || 27970
20070801 || CMI || 117.91 || 126.69 || 116.61 || 120.06 || 26803
20070802 || CMI || 121.43 || 125.22 || 119.36 || 125.03 || 28265
20070803 || CMI || 123.75 || 125.99 || 119.85 || 119.85 || 22909
20070806 || CMI || 119.95 || 125.73 || 118.15 || 124.82 || 25752
20070807 || CMI || 124.08 || 125.99 || 122.8 || 124.69 || 23911
20070808 || CMI || 125.37 || 126 || 116.51 || 119.23 || 31130
20070809 || CMI || 118.38 || 118.39 || 108.76 || 108.76 || 44067
20070810 || CMI || 106.8 || 116.72 || 102.5 || 114.05 || 43761
20070813 || CMI || 117.04 || 120.99 || 115.32 || 118.95 || 29236
20070814 || CMI || 119.65 || 120.122 || 111.66 || 112.02 || 29597
20070815 || CMI || 111.17 || 115.28 || 107.15 || 108.04 || 18222
20070816 || CMI || 106 || 107.8 || 96 || 105.25 || 46925
20070817 || CMI || 109.67 || 114.75 || 104.84 || 106.11 || 39496
20070820 || CMI || 106.84 || 108.99 || 104.58 || 107.69 || 16238
20070821 || CMI || 107.14 || 112.9 || 106.5 || 110.87 || 20850
20070822 || CMI || 113.01 || 116.33 || 112 || 115.82 || 16130
20070823 || CMI || 116.59 || 116.8 || 112.18 || 112.59 || 15903
20070824 || CMI || 113.48 || 116.95 || 112.01 || 116.49 || 9284
20070827 || CMI || 116.25 || 118 || 114.75 || 115.03 || 8858
20070828 || CMI || 115.5 || 115.51 || 109.18 || 109.31 || 15411
20070829 || CMI || 110.25 || 111.79 || 108.08 || 111.66 || 15306
20070830 || CMI || 109.93 || 113 || 109.61 || 111.58 || 9602
20070831 || CMI || 113.05 || 119.87 || 113.05 || 118.42 || 22444
20070904 || CMI || 118.69 || 122.64 || 116.25 || 121.37 || 21053
20070905 || CMI || 119.49 || 120.39 || 116.62 || 118.02 || 15433
20070906 || CMI || 117.94 || 119.19 || 116.61 || 118.4 || 11784
20070907 || CMI || 116.1 || 116.44 || 113.53 || 114.35 || 12678
20070910 || CMI || 114.94 || 117.42 || 110.03 || 113.03 || 16686
20070911 || CMI || 114.1 || 117.72 || 113.62 || 117.23 || 17068
20070912 || CMI || 116.99 || 117.16 || 114.33 || 115.71 || 16128
20070913 || CMI || 116.71 || 119.95 || 115.58 || 119.78 || 15570
20070914 || CMI || 118.35 || 120.29 || 117.88 || 119.87 || 8222
20070917 || CMI || 119.99 || 122.04 || 119 || 121.75 || 11263
20070918 || CMI || 122.25 || 134.51 || 121.3 || 134.51 || 33055
20070919 || CMI || 137 || 140.26 || 130.3 || 131.9 || 29510
20070920 || CMI || 130.92 || 133.85 || 129.23 || 130.16 || 12941
20070921 || CMI || 131.01 || 132.13 || 130.101 || 131.54 || 13532
20070924 || CMI || 131.1 || 133.2 || 127.5 || 128.77 || 14920
20070925 || CMI || 127.01 || 134.76 || 126.4 || 133.85 || 18312
20070926 || CMI || 133.94 || 135.05 || 129.01 || 131.13 || 17167
20070927 || CMI || 131.26 || 134.5 || 130.02 || 130.85 || 13354
20070928 || CMI || 130.11 || 130.25 || 127.4 || 127.89 || 17835
20071001 || CMI || 127.99 || 132.99 || 127.5 || 132.59 || 16918
20071002 || CMI || 132.95 || 136.25 || 130.31 || 135.06 || 19983
20071003 || CMI || 134.57 || 136.25 || 131.61 || 133.06 || 18270
20071004 || CMI || 133.24 || 137.7 || 132.47 || 136.44 || 18324
20071005 || CMI || 138.75 || 140.57 || 136.75 || 138.75 || 15247
20071008 || CMI || 137.28 || 138.82 || 134.14 || 136.82 || 12102
20071009 || CMI || 137.47 || 140.82 || 135.15 || 139.98 || 13307
20071010 || CMI || 139.9 || 140.19 || 137.8 || 139.04 || 12156
20071011 || CMI || 139.99 || 143.45 || 134.7 || 136.89 || 19430
20071012 || CMI || 137 || 140.02 || 137 || 140.02 || 9368
20071015 || CMI || 139.69 || 140.81 || 137.25 || 140.16 || 12084
20071016 || CMI || 139.66 || 140.25 || 135.73 || 136.89 || 11974
20071017 || CMI || 137.69 || 139.95 || 136.01 || 137.94 || 11714
20071018 || CMI || 137.55 || 139.37 || 135.91 || 137.78 || 9406
20071019 || CMI || 136.74 || 136.74 || 130 || 130.61 || 20614
20071022 || CMI || 127.42 || 134.98 || 127 || 133.67 || 16041
20071023 || CMI || 133.72 || 135.33 || 132.32 || 134.87 || 9502
20071024 || CMI || 135.32 || 135.89 || 131.02 || 133.73 || 17409
20071025 || CMI || 123.42 || 123.42 || 105.6 || 111.56 || 104328
20071026 || CMI || 115.03 || 118.73 || 113.34 || 116.94 || 50145
20071029 || CMI || 117.57 || 119.44 || 117.21 || 119.44 || 25429
20071030 || CMI || 118.9 || 119.97 || 117.88 || 118.85 || 17603
20071031 || CMI || 119.49 || 121 || 118.87 || 119.96 || 12870
20071101 || CMI || 119.13 || 123.38 || 118.28 || 121.44 || 21818
20071102 || CMI || 121.86 || 122.68 || 119.17 || 121.53 || 20788
20071105 || CMI || 119.25 || 123.25 || 119.25 || 122 || 16085
20071106 || CMI || 123.15 || 127.99 || 122.1 || 127.9 || 13946
20071107 || CMI || 126.45 || 128.44 || 124.34 || 124.85 || 16212
20071108 || CMI || 124.3 || 127.02 || 122.69 || 124.86 || 16255
20071109 || CMI || 117.69 || 123.02 || 117.69 || 120.56 || 17523
20071112 || CMI || 120 || 124.45 || 112.86 || 113.68 || 23213
20071113 || CMI || 115.56 || 119.31 || 114.33 || 118.75 || 18946
20071114 || CMI || 119.95 || 121.33 || 119.28 || 119.58 || 15991
20071115 || CMI || 118.87 || 119.09 || 112.25 || 112.62 || 23185
20071116 || CMI || 111.05 || 113.51 || 109.19 || 112.62 || 20249
20071119 || CMI || 111.69 || 113 || 103.68 || 105.79 || 24138
20071120 || CMI || 106.17 || 110.79 || 105.39 || 108.21 || 17140
20071121 || CMI || 106 || 108.74 || 104.81 || 107.43 || 11433
20071123 || CMI || 108.95 || 108.95 || 105 || 106.32 || 6109
20071126 || CMI || 106.32 || 110.19 || 105.38 || 105.57 || 11837
20071127 || CMI || 105.91 || 110.2038 || 105.91 || 108.82 || 11479
20071128 || CMI || 110 || 115.07 || 110 || 114.32 || 15056
20071129 || CMI || 114.18 || 117.47 || 113.26 || 115.51 || 9968
20071130 || CMI || 119 || 120.2 || 115.51 || 116.9 || 16606
20071203 || CMI || 116 || 119.88 || 115.77 || 117.77 || 13214
20071204 || CMI || 117.3 || 120.46 || 115.81 || 117.48 || 11083
20071205 || CMI || 118.51 || 122.45 || 118.51 || 122 || 14348
20071206 || CMI || 122.8 || 127.98 || 120.87 || 127.36 || 16830
20071207 || CMI || 127.85 || 127.85 || 124.51 || 124.96 || 12441
20071210 || CMI || 123.77 || 126.42 || 122.79 || 123.73 || 17218
20071211 || CMI || 124.17 || 127.03 || 117.58 || 118.19 || 18842
20071212 || CMI || 123.27 || 127.59 || 123 || 124.7 || 24495
20071213 || CMI || 125 || 125.49 || 121.01 || 124.14 || 10830
20071214 || CMI || 124.45 || 127.03 || 121.86 || 121.92 || 13590
20071217 || CMI || 121.63 || 121.75 || 114.67 || 116.08 || 15570
20071218 || CMI || 117.14 || 118.2 || 113.64 || 116.43 || 10589
20071219 || CMI || 116.68 || 117.99 || 113.55 || 113.85 || 18717
20071220 || CMI || 116.49 || 121.68 || 115.56 || 119.12 || 27136
20071221 || CMI || 121.43 || 124.7 || 120.06 || 123.75 || 14806
20071224 || CMI || 125.23 || 126.83 || 123.08 || 126.53 || 3383
20071226 || CMI || 126.7 || 129.89 || 125.01 || 129.53 || 9262
20071227 || CMI || 129.31 || 129.9 || 127.71 || 127.84 || 8160
20071228 || CMI || 129.68 || 129.76 || 127.86 || 128.78 || 5259
20071231 || CMI || 128.1 || 131.68 || 127.34 || 127.37 || 8304
20080102 || CMI || 127.48 || 128.33 || 121.74 || 123.56 || 14201
20080103 || CMI || 62.22 || 64.06 || 62.08 || 62.88 || 17124
20080104 || CMI || 62.46 || 62.81 || 58.98 || 59.18 || 25434
20080107 || CMI || 59.65 || 59.65 || 56.81 || 57.37 || 28168
20080108 || CMI || 58.44 || 58.5 || 54.26 || 54.58 || 42474
20080109 || CMI || 54.34 || 54.34 || 49.87 || 51.98 || 68712
20080110 || CMI || 51.5 || 53.61 || 49.18 || 52.68 || 55201
20080111 || CMI || 51.31 || 51.5 || 49.29 || 49.56 || 29123
20080114 || CMI || 50.16 || 52 || 50.16 || 51.71 || 23902
20080115 || CMI || 51.17 || 51.17 || 47.61 || 47.94 || 31675
20080116 || CMI || 46.38 || 48.08 || 44.85 || 46.03 || 41819
20080117 || CMI || 46.11 || 47.75 || 42.88 || 43.12 || 44371
20080118 || CMI || 43.44 || 44.8299 || 41.02 || 42.92 || 43931
20080122 || CMI || 38.86 || 43.28 || 38.11 || 42.62 || 31005
20080123 || CMI || 41.29 || 45.69 || 39.97 || 45.33 || 58907
20080124 || CMI || 45.58 || 47.07 || 45.18 || 46.2 || 31684
20080125 || CMI || 46.86 || 51 || 46.86 || 49.02 || 45631
20080128 || CMI || 49.97 || 50.67 || 48.49 || 50.51 || 28319
20080129 || CMI || 50.93 || 50.93 || 47.79 || 48.31 || 40397
20080130 || CMI || 48.2 || 50.68 || 47.18 || 48.52 || 31844
20080131 || CMI || 47.89 || 49.5 || 46.32 || 48.35 || 47309
20080201 || CMI || 46 || 49.48 || 45.03 || 46.94 || 75114
20080204 || CMI || 47 || 50.41 || 46.71 || 49.98 || 43392
20080205 || CMI || 49.19 || 49.66 || 47.62 || 47.62 || 41394
20080206 || CMI || 47.85 || 49.32 || 46.85 || 47.02 || 28871
20080207 || CMI || 46.85 || 48.69 || 46.4 || 48.14 || 26709
20080208 || CMI || 47.98 || 49.66 || 47.75 || 49.23 || 36918
20080211 || CMI || 49.92 || 51.13 || 48.93 || 50.96 || 28051
20080212 || CMI || 51.49 || 52.43 || 49.73 || 50.13 || 34363
20080213 || CMI || 50.61 || 52.9 || 50.61 || 52.39 || 23944
20080214 || CMI || 52.51 || 52.58 || 51.23 || 51.4 || 29503
20080215 || CMI || 51.56 || 51.56 || 49.6 || 51.18 || 27293
20080219 || CMI || 51.87 || 53.13 || 51.73 || 52.24 || 19555
20080220 || CMI || 51.35 || 53.11 || 50.91 || 52.77 || 14803
20080221 || CMI || 53.23 || 54.9 || 51.58 || 51.97 || 22846
20080222 || CMI || 52.29 || 53.58 || 51.28 || 53.44 || 22373
20080225 || CMI || 53.84 || 53.87 || 51.91 || 53.1 || 27266
20080226 || CMI || 52.89 || 53.72 || 51.59 || 53.4 || 25272
20080227 || CMI || 52.41 || 53.92 || 52.06 || 52.9 || 16470
20080228 || CMI || 52.62 || 52.85 || 51.5 || 52.81 || 23404
20080229 || CMI || 52.12 || 52.12 || 50.06 || 50.38 || 25408
20080303 || CMI || 50.22 || 51.58 || 50 || 51.01 || 20144
20080304 || CMI || 50.5 || 50.5 || 48.09 || 48.91 || 33547
20080305 || CMI || 48.4 || 50.32 || 48.4 || 49.56 || 25926
20080306 || CMI || 49.42 || 49.62 || 48.14 || 48.22 || 15951
20080307 || CMI || 47.92 || 47.92 || 45.48 || 46.14 || 47391
20080310 || CMI || 45.51 || 47.25 || 45.51 || 45.8 || 35026
20080311 || CMI || 47.15 || 49.53 || 46.84 || 49.53 || 28139
20080312 || CMI || 49.73 || 51.42 || 49.23 || 50.52 || 30406
20080313 || CMI || 49.41 || 51.35 || 48.24 || 51.05 || 24571
20080314 || CMI || 51.53 || 51.59 || 47.92 || 49.34 || 27205
20080317 || CMI || 48.06 || 49.04 || 46.53 || 48.15 || 29596
20080318 || CMI || 48.98 || 51.36 || 48.76 || 51.32 || 24711
20080319 || CMI || 51.06 || 52.41 || 49.21 || 49.21 || 22442
20080320 || CMI || 49.26 || 49.46 || 47.41 || 49.06 || 28590
20080324 || CMI || 49.37 || 51.5 || 49.28 || 51.09 || 16307
20080325 || CMI || 51.01 || 52.39 || 49.9 || 52.07 || 16893
20080326 || CMI || 51.81 || 51.9 || 49.53 || 50.06 || 22398
20080327 || CMI || 50 || 50.25 || 47.65 || 47.87 || 27186
20080328 || CMI || 48.2 || 49 || 47.28 || 47.52 || 20791
20080331 || CMI || 47.25 || 47.35 || 46.1 || 46.82 || 31512
20080401 || CMI || 47.36 || 49.44 || 47.05 || 49.44 || 26872
20080402 || CMI || 49.24 || 51.25 || 49.06 || 50.38 || 24436
20080403 || CMI || 49.98 || 50.87 || 49.35 || 50.36 || 16668
20080404 || CMI || 50.5 || 52.32 || 50.3609 || 51.67 || 26691
20080407 || CMI || 52.16 || 52.8 || 50.9 || 51.46 || 12750
20080408 || CMI || 50.83 || 51.51 || 50.38 || 51.23 || 12573
20080409 || CMI || 51.38 || 51.61 || 49 || 49.46 || 18258
20080410 || CMI || 49.37 || 50.84 || 48.91 || 50.51 || 14917
20080411 || CMI || 49.72 || 49.72 || 47.87 || 48.2 || 23270
20080414 || CMI || 48.51 || 48.55 || 47.09 || 47.46 || 21272
20080415 || CMI || 47.68 || 47.86 || 46.65 || 47.61 || 27762
20080416 || CMI || 47.92 || 49.98 || 47.92 || 49.21 || 34630
20080417 || CMI || 48.97 || 50.13 || 48.55 || 49.34 || 16898
20080418 || CMI || 51.37 || 56.16 || 50.98 || 55.23 || 65622
20080421 || CMI || 55.04 || 55.14 || 53.63 || 54.4 || 37853
20080422 || CMI || 54.06 || 54.8 || 53.34 || 54 || 29033
20080423 || CMI || 54.16 || 55.09 || 53.53 || 54.33 || 21379
20080424 || CMI || 54.35 || 55.1492 || 53.15 || 54.54 || 18823
20080425 || CMI || 54.84 || 56.29 || 54.54 || 56.06 || 25480
20080428 || CMI || 58.78 || 59.46 || 57.5 || 58.02 || 40404
20080429 || CMI || 58.41 || 58.71 || 57.19 || 57.49 || 33689
20080430 || CMI || 58.5 || 64.17 || 57.49 || 62.65 || 89549
20080501 || CMI || 62.65 || 66 || 61.74 || 65.7 || 53753
20080502 || CMI || 66.5 || 67.26 || 65.5 || 67.13 || 44050
20080505 || CMI || 66.26 || 67.96 || 66.04 || 67.82 || 37622
20080506 || CMI || 67.82 || 70.3 || 67.18 || 69.43 || 50990
20080507 || CMI || 69.73 || 70.5 || 67.62 || 68.06 || 43578
20080508 || CMI || 68.18 || 68.88 || 67.33 || 68.12 || 27913
20080509 || CMI || 67.34 || 67.52 || 66.25 || 66.98 || 36330
20080512 || CMI || 67.03 || 68.26 || 66.2232 || 68.01 || 34694
20080513 || CMI || 67.98 || 71.12 || 67.64 || 70.7 || 37635
20080514 || CMI || 70.69 || 73.41 || 69.88 || 71.98 || 39271
20080515 || CMI || 72.01 || 73.48 || 70.31 || 73.27 || 22249
20080516 || CMI || 73.54 || 73.98 || 71.4201 || 73.15 || 31794
20080519 || CMI || 73.53 || 73.53 || 70.45 || 70.73 || 34713
20080520 || CMI || 70.69 || 70.85 || 69.25 || 69.8 || 39065
20080521 || CMI || 70.07 || 72 || 69.03 || 69.28 || 35118
20080522 || CMI || 68.61 || 70.26 || 67.5 || 69.35 || 19242
20080523 || CMI || 69.01 || 69.34 || 66.37 || 67.86 || 23215
20080527 || CMI || 67.75 || 67.77 || 65.98 || 67.55 || 25412
20080528 || CMI || 68.07 || 71.11 || 67.93 || 70.9 || 26665
20080529 || CMI || 70.93 || 70.93 || 68.91 || 69.85 || 16174
20080530 || CMI || 69.93 || 71.1 || 68.97 || 70.42 || 20722
20080602 || CMI || 69.73 || 71.32 || 68.92 || 70.76 || 21271
20080603 || CMI || 70.95 || 71.59 || 69.4 || 70.57 || 30286
20080604 || CMI || 70.23 || 71.47 || 69.25 || 70.29 || 17002
20080605 || CMI || 70.58 || 70.99 || 68.73 || 69.98 || 18719
20080606 || CMI || 68.93 || 69.51 || 66.9 || 67.08 || 30204
20080609 || CMI || 67.78 || 68.1481 || 64.1 || 65.59 || 39773
20080610 || CMI || 64.99 || 66.714 || 64.54 || 65.5 || 20129
20080611 || CMI || 65.5 || 65.5 || 62.57 || 63.13 || 25628
20080612 || CMI || 67.28 || 72.89 || 67.28 || 69.38 || 75513
20080613 || CMI || 70.26 || 74.23 || 70.26 || 72.39 || 54586
20080616 || CMI || 72.45 || 75.09 || 72.4 || 73.87 || 36355
20080617 || CMI || 74.76 || 74.9 || 72.58 || 73.05 || 22316
20080618 || CMI || 72.37 || 72.96 || 70.47 || 71.87 || 20914
20080619 || CMI || 72 || 73 || 70.73 || 72.37 || 16160
20080620 || CMI || 72.47 || 72.48 || 70.09 || 70.66 || 26869
20080623 || CMI || 73.26 || 74.97 || 72.35 || 73.58 || 42105
20080624 || CMI || 73.31 || 73.55 || 70.22 || 70.85 || 29545
20080625 || CMI || 71 || 73.37 || 70.43 || 72.57 || 26822
20080626 || CMI || 71.89 || 71.89 || 66.46 || 66.7 || 51633
20080627 || CMI || 66.04 || 66.44 || 63.77 || 64.34 || 44585
20080630 || CMI || 64.32 || 66.56 || 62.96 || 65.52 || 32473
20070702 || CMS || 17.23 || 17.5 || 17.23 || 17.49 || 31334
20070703 || CMS || 17.5 || 17.7 || 17.4 || 17.6 || 13810
20070705 || CMS || 17.53 || 17.69 || 17.24 || 17.58 || 19269
20070706 || CMS || 17.56 || 17.6 || 17.37 || 17.5 || 21517
20070709 || CMS || 17.5 || 17.66 || 17.44 || 17.58 || 15007
20070710 || CMS || 17.44 || 17.59 || 17.2 || 17.2 || 19323
20070711 || CMS || 17.19 || 17.32 || 17.05 || 17.23 || 19840
20070712 || CMS || 17.25 || 17.43 || 17.19 || 17.43 || 22565
20070713 || CMS || 17.49 || 17.67 || 17.3 || 17.65 || 21955
20070716 || CMS || 17.59 || 17.71 || 17.29 || 17.32 || 22396
20070717 || CMS || 17.34 || 17.54 || 17.26 || 17.43 || 22881
20070718 || CMS || 17.29 || 17.7 || 17.28 || 17.64 || 29448
20070719 || CMS || 17.75 || 17.93 || 17.67 || 17.9 || 19045
20070720 || CMS || 17.89 || 17.9215 || 17.55 || 17.55 || 16797
20070723 || CMS || 17.79 || 17.89 || 17.5 || 17.54 || 22994
20070724 || CMS || 17.52 || 17.72 || 17.13 || 17.15 || 31922
20070725 || CMS || 17.29 || 17.34 || 16.77 || 16.98 || 29438
20070726 || CMS || 16.78 || 16.88 || 16.21 || 16.43 || 39613
20070727 || CMS || 16.35 || 16.5 || 16 || 16 || 42380
20070730 || CMS || 15.95 || 16.27 || 15.85 || 16.24 || 24290
20070731 || CMS || 16.41 || 16.55 || 16.15 || 16.16 || 36400
20070801 || CMS || 15.44 || 16.41 || 15.39 || 16.32 || 32241
20070802 || CMS || 16.32 || 16.48 || 15.88 || 16.36 || 88910
20070803 || CMS || 16.38 || 16.44 || 15.75 || 15.8 || 33426
20070806 || CMS || 15.87 || 16.1 || 15.39 || 16.08 || 69937
20070807 || CMS || 15.98 || 16.48 || 15.72 || 16.39 || 56045
20070808 || CMS || 16.37 || 16.98 || 16.25 || 16.55 || 38203
20070809 || CMS || 16.2 || 16.45 || 15.72 || 15.72 || 35873
20070810 || CMS || 15.63 || 15.89 || 15.3 || 15.51 || 55329
20070813 || CMS || 15.51 || 16.28 || 15.43 || 15.92 || 24565
20070814 || CMS || 16 || 16.05 || 15.62 || 15.67 || 18975
20070815 || CMS || 15.71 || 16.09 || 15.39 || 15.48 || 28298
20070816 || CMS || 15.39 || 15.67 || 14.98 || 15.51 || 35032
20070817 || CMS || 16.23 || 16.53 || 15.29 || 15.95 || 24634
20070820 || CMS || 15.92 || 16.08 || 15.55 || 15.75 || 16986
20070821 || CMS || 15.74 || 15.93 || 15.59 || 15.77 || 16813
20070822 || CMS || 15.85 || 16.14 || 15.76 || 16.11 || 22622
20070823 || CMS || 16.26 || 16.39 || 16.11 || 16.33 || 22523
20070824 || CMS || 16.4 || 16.54 || 16.2 || 16.53 || 19205
20070827 || CMS || 16.47 || 16.51 || 15.87 || 15.9 || 20410
20070828 || CMS || 15.77 || 16.02 || 15.65 || 15.75 || 16167
20070829 || CMS || 15.81 || 16.25 || 15.8 || 16.24 || 11017
20070830 || CMS || 16.03 || 16.28 || 15.98 || 16.09 || 12348
20070831 || CMS || 16.3 || 16.41 || 16.06 || 16.32 || 11351
20070904 || CMS || 16.2 || 16.54 || 16.2 || 16.48 || 11949
20070905 || CMS || 16.46 || 16.48 || 16.15 || 16.31 || 10243
20070906 || CMS || 16.31 || 16.42 || 16.04 || 16.16 || 19547
20070907 || CMS || 16 || 16.13 || 15.76 || 15.85 || 20273
20070910 || CMS || 15.96 || 16.01 || 15.75 || 15.89 || 13380
20070911 || CMS || 15.99 || 15.99 || 15.83 || 15.95 || 16718
20070912 || CMS || 15.85 || 16.12 || 15.75 || 16.04 || 29626
20070913 || CMS || 16.12 || 16.24 || 16.08 || 16.15 || 29225
20070914 || CMS || 16.05 || 16.32 || 15.99 || 16.27 || 23883
20070917 || CMS || 16.11 || 16.2 || 15.97 || 16.11 || 14424
20070918 || CMS || 16.14 || 16.4 || 16.04 || 16.4 || 15666
20070919 || CMS || 16.52 || 16.73 || 16.42 || 16.72 || 20207
20070920 || CMS || 16.61 || 16.8 || 16.44 || 16.51 || 16880
20070921 || CMS || 16.74 || 16.77 || 16.51 || 16.61 || 18114
20070924 || CMS || 16.65 || 16.74 || 16.48 || 16.59 || 23866
20070925 || CMS || 16.4 || 16.9 || 16.39 || 16.83 || 23332
20070926 || CMS || 16.97 || 17.05 || 16.75 || 16.84 || 14994
20070927 || CMS || 16.84 || 16.95 || 16.66 || 16.92 || 19673
20070928 || CMS || 16.85 || 17.07 || 16.78 || 16.82 || 28167
20071001 || CMS || 16.75 || 17.12 || 16.73 || 16.98 || 16158
20071002 || CMS || 16.9 || 17 || 16.61 || 16.86 || 31300
20071003 || CMS || 16.82 || 16.95 || 16.79 || 16.89 || 22119
20071004 || CMS || 16.95 || 17 || 16.75 || 16.89 || 16107
20071005 || CMS || 16.94 || 17.06 || 16.84 || 16.88 || 13588
20071008 || CMS || 16.77 || 17 || 16.72 || 16.73 || 7854
20071009 || CMS || 16.77 || 16.85 || 16.64 || 16.8 || 18386
20071010 || CMS || 16.79 || 16.82 || 16.6 || 16.66 || 11163
20071011 || CMS || 16.74 || 16.85 || 16.44 || 16.54 || 20515
20071012 || CMS || 16.55 || 16.82 || 16.48 || 16.58 || 14672
20071015 || CMS || 16.47 || 16.62 || 16.17 || 16.27 || 17184
20071016 || CMS || 16.24 || 16.4 || 16.09 || 16.19 || 16340
20071017 || CMS || 16.34 || 16.34 || 16 || 16.15 || 14738
20071018 || CMS || 16.06 || 16.35 || 16.03 || 16.3 || 17492
20071019 || CMS || 16.18 || 16.44 || 16.03 || 16.06 || 27255
20071022 || CMS || 15.9 || 16.21 || 15.85 || 16.17 || 17013
20071023 || CMS || 16.21 || 16.31 || 16.13 || 16.21 || 12519
20071024 || CMS || 16.24 || 16.43 || 16.15 || 16.4 || 18889
20071025 || CMS || 16.44 || 16.63 || 16.37 || 16.6 || 23137
20071026 || CMS || 16.65 || 16.92 || 16.59 || 16.73 || 43915
20071029 || CMS || 16.6 || 16.97 || 16.6 || 16.67 || 22281
20071030 || CMS || 16.48 || 16.73 || 16.48 || 16.63 || 27704
20071031 || CMS || 16.57 || 17.06 || 16.57 || 16.97 || 28240
20071101 || CMS || 16.97 || 17.22 || 16.6 || 16.71 || 23690
20071102 || CMS || 16.87 || 16.97 || 16.44 || 16.67 || 38802
20071105 || CMS || 16.45 || 16.75 || 16.43 || 16.56 || 42065
20071106 || CMS || 16.49 || 16.67 || 16.44 || 16.67 || 21914
20071107 || CMS || 16.34 || 16.5 || 16.17 || 16.17 || 81120
20071108 || CMS || 16.25 || 16.58 || 16.2 || 16.45 || 33802
20071109 || CMS || 16.22 || 16.56 || 16.22 || 16.39 || 34713
20071112 || CMS || 16.39 || 16.6 || 16.3 || 16.31 || 18115
20071113 || CMS || 16.4 || 16.57 || 16.25 || 16.53 || 18193
20071114 || CMS || 16.58 || 16.74 || 16.45 || 16.49 || 26647
20071115 || CMS || 16.46 || 16.61 || 16.3 || 16.39 || 20029
20071116 || CMS || 16.73 || 16.73 || 16.42 || 16.63 || 18883
20071119 || CMS || 16.6 || 17.06 || 16.56 || 16.96 || 27188
20071120 || CMS || 16.96 || 17.24 || 16.87 || 17.16 || 33642
20071121 || CMS || 17.05 || 17.33 || 17.01 || 17.11 || 21279
20071123 || CMS || 17.19 || 17.27 || 17.05 || 17.17 || 6417
20071126 || CMS || 17.24 || 17.5 || 17.04 || 17.09 || 24282
20071127 || CMS || 17.14 || 17.28 || 17 || 17.14 || 21007
20071128 || CMS || 17.17 || 17.43 || 17.11 || 17.43 || 10373
20071129 || CMS || 17.34 || 17.46 || 17.25 || 17.34 || 12576
20071130 || CMS || 17.46 || 17.47 || 17.23 || 17.43 || 19589
20071203 || CMS || 17.5 || 17.65 || 17.36 || 17.37 || 18417
20071204 || CMS || 17.23 || 17.7 || 17.23 || 17.53 || 13524
20071205 || CMS || 17.73 || 17.85 || 17.56 || 17.81 || 19004
20071206 || CMS || 17.69 || 17.87 || 17.65 || 17.86 || 13727
20071207 || CMS || 17.86 || 17.94 || 17.69 || 17.88 || 26126
20071210 || CMS || 17.97 || 18.02 || 17.75 || 17.91 || 20992
20071211 || CMS || 17.9 || 18.05 || 17.66 || 17.71 || 29688
20071212 || CMS || 17.85 || 18.07 || 17.37 || 17.58 || 17835
20071213 || CMS || 17.53 || 17.78 || 17.45 || 17.78 || 10116
20071214 || CMS || 17.7 || 17.76 || 17.46 || 17.54 || 11222
20071217 || CMS || 17.43 || 17.55 || 17.23 || 17.31 || 11513
20071218 || CMS || 17.42 || 17.54 || 17.28 || 17.38 || 15149
20071219 || CMS || 17.42 || 17.62 || 17.36 || 17.48 || 20044
20071220 || CMS || 17.62 || 17.64 || 17.32 || 17.56 || 18318
20071221 || CMS || 17.72 || 17.79 || 17.53 || 17.76 || 16783
20071224 || CMS || 17.85 || 17.85 || 17.68 || 17.79 || 2786
20071226 || CMS || 17.66 || 17.85 || 17.66 || 17.82 || 7665
20071227 || CMS || 17.81 || 17.81 || 17.59 || 17.59 || 8296
20071228 || CMS || 17.72 || 17.72 || 17.56 || 17.64 || 10126
20071231 || CMS || 17.7 || 17.7 || 17.34 || 17.38 || 18443
20080102 || CMS || 17.33 || 17.47 || 17.02 || 17.16 || 20540
20080103 || CMS || 17.22 || 17.28 || 17 || 17.06 || 26321
20080104 || CMS || 16.95 || 17.08 || 16.825 || 16.97 || 26282
20080107 || CMS || 17.03 || 17.16 || 16.85 || 17.1 || 20783
20080108 || CMS || 17.13 || 17.31 || 16.93 || 16.98 || 25848
20080109 || CMS || 16.94 || 17.01 || 16.77 || 16.9 || 39189
20080110 || CMS || 16.79 || 17.18 || 16.79 || 17.02 || 45708
20080111 || CMS || 16.86 || 17.04 || 16.79 || 16.91 || 21050
20080114 || CMS || 16.91 || 17.05 || 16.86 || 17 || 24264
20080115 || CMS || 16.84 || 17.13 || 16.78 || 16.82 || 42843
20080116 || CMS || 16.71 || 17.19 || 16.71 || 16.75 || 36003
20080117 || CMS || 16.85 || 16.85 || 16.05 || 16.08 || 35410
20080118 || CMS || 16.08 || 16.25 || 15.65 || 15.77 || 44072
20080122 || CMS || 15.19 || 15.69 || 15.07 || 15.32 || 38341
20080123 || CMS || 15.1 || 16.03 || 14.92 || 15.88 || 43599
20080124 || CMS || 15.91 || 15.93 || 15.38 || 15.44 || 28950
20080125 || CMS || 15.5 || 15.62 || 15.14 || 15.22 || 23512
20080128 || CMS || 15.24 || 15.54 || 15.23 || 15.44 || 42712
20080129 || CMS || 15.49 || 15.73 || 15.39 || 15.42 || 23040
20080130 || CMS || 15.33 || 15.78 || 15.32 || 15.42 || 29899
20080131 || CMS || 15.26 || 15.76 || 15.18 || 15.67 || 40066
20080201 || CMS || 15.71 || 16.07 || 15.64 || 16.07 || 22050
20080204 || CMS || 16.07 || 16.36 || 15.97 || 16.26 || 38242
20080205 || CMS || 16.01 || 16.09 || 15.65 || 15.71 || 19136
20080206 || CMS || 15.76 || 15.87 || 15.6 || 15.64 || 18542
20080207 || CMS || 15.47 || 15.74 || 15.46 || 15.74 || 23151
20080208 || CMS || 15.62 || 15.83 || 15.51 || 15.7 || 27660
20080211 || CMS || 15.63 || 15.82 || 15.56 || 15.72 || 19141
20080212 || CMS || 15.75 || 16.14 || 15.74 || 16.08 || 32361
20080213 || CMS || 16.2 || 16.21 || 15.78 || 15.81 || 21386
20080214 || CMS || 15.87 || 16 || 15.52 || 15.66 || 23468
20080215 || CMS || 15.64 || 15.71 || 15.45 || 15.7 || 21593
20080219 || CMS || 15.95 || 15.96 || 15.46 || 15.55 || 27849
20080220 || CMS || 15.41 || 15.62 || 15.28 || 15.54 || 26894
20080221 || CMS || 15.8 || 16 || 15.46 || 15.48 || 30011
20080222 || CMS || 15.44 || 15.59 || 15.24 || 15.44 || 28912
20080225 || CMS || 15.52 || 15.53 || 15.13 || 15.32 || 30003
20080226 || CMS || 15.32 || 15.34 || 15 || 15.34 || 27129
20080227 || CMS || 15.36 || 15.36 || 14.9 || 14.98 || 28263
20080228 || CMS || 14.93 || 15.04 || 14.66 || 14.93 || 27653
20080229 || CMS || 14.82 || 14.85 || 14.35 || 14.39 || 42295
20080303 || CMS || 14.35 || 14.47 || 14.13 || 14.28 || 32948
20080304 || CMS || 14.19 || 14.57 || 14.16 || 14.25 || 41106
20080305 || CMS || 14.25 || 14.35 || 13.92 || 14.03 || 49005
20080306 || CMS || 14 || 14.05 || 13.76 || 13.83 || 53418
20080307 || CMS || 13.75 || 13.87 || 13.61 || 13.76 || 22590
20080310 || CMS || 13.74 || 13.8 || 13.51 || 13.61 || 21522
20080311 || CMS || 13.89 || 13.93 || 13.6 || 13.88 || 31464
20080312 || CMS || 13.98 || 13.98 || 13.54 || 13.56 || 22820
20080313 || CMS || 13.36 || 13.64 || 13.32 || 13.57 || 36991
20080314 || CMS || 13.65 || 13.73 || 13.21 || 13.45 || 49793
20080317 || CMS || 13.25 || 13.44 || 13.13 || 13.35 || 31068
20080318 || CMS || 13.59 || 13.8 || 13.48 || 13.75 || 34336
20080319 || CMS || 13.89 || 14.1 || 13.59 || 13.63 || 50385
20080320 || CMS || 13.76 || 13.93 || 13.54 || 13.83 || 29121
20080324 || CMS || 13.9 || 13.93 || 13.59 || 13.75 || 29483
20080325 || CMS || 13.78 || 14.01 || 13.74 || 13.91 || 50143
20080326 || CMS || 13.87 || 13.97 || 13.71 || 13.75 || 25062
20080327 || CMS || 13.87 || 14.01 || 13.64 || 13.7 || 27344
20080328 || CMS || 13.82 || 13.82 || 13.38 || 13.46 || 41609
20080331 || CMS || 13.41 || 13.6 || 13.26 || 13.54 || 50568
20080401 || CMS || 13.63 || 13.81 || 13.53 || 13.78 || 35261
20080402 || CMS || 13.78 || 14.17 || 13.73 || 14.11 || 33587
20080403 || CMS || 14.05 || 14.31 || 14.05 || 14.17 || 23448
20080404 || CMS || 14.24 || 14.48 || 14.2 || 14.29 || 38774
20080407 || CMS || 14.34 || 14.42 || 14.23 || 14.28 || 14976
20080408 || CMS || 14.23 || 14.27 || 14.01 || 14.16 || 27990
20080409 || CMS || 14.1 || 14.38 || 14 || 14.16 || 29857
20080410 || CMS || 14.16 || 14.35 || 14.06 || 14.33 || 44000
20080411 || CMS || 14.19 || 14.36 || 14.09 || 14.15 || 21386
20080414 || CMS || 14.12 || 14.2 || 13.98 || 14.03 || 20505
20080415 || CMS || 14.11 || 14.14 || 14 || 14.13 || 11775
20080416 || CMS || 14.2 || 14.5 || 14.14 || 14.49 || 24387
20080417 || CMS || 14.57 || 14.61 || 14.37 || 14.51 || 11477
20080418 || CMS || 14.77 || 14.77 || 14.4 || 14.57 || 20113
20080421 || CMS || 14.46 || 14.5 || 14.25 || 14.38 || 12954
20080422 || CMS || 14.35 || 14.37 || 14.07 || 14.17 || 19717
20080423 || CMS || 14.29 || 14.29 || 14.08 || 14.28 || 10871
20080424 || CMS || 14.39 || 14.43 || 14.12 || 14.29 || 14675
20080425 || CMS || 14.33 || 14.44 || 14.24 || 14.4 || 12492
20080428 || CMS || 14.4 || 14.56 || 14.32 || 14.48 || 13807
20080429 || CMS || 14.56 || 14.56 || 14.32 || 14.36 || 19470
20080430 || CMS || 14.49 || 14.75 || 14.37 || 14.58 || 23504
20080501 || CMS || 14.62 || 14.89 || 14.54 || 14.82 || 24233
20080502 || CMS || 14.8 || 15.11 || 14.8 || 15.11 || 30549
20080505 || CMS || 14.96 || 14.99 || 14.41 || 14.6 || 41666
20080506 || CMS || 14.56 || 15.03 || 14.49 || 14.98 || 29545
20080507 || CMS || 15.01 || 15.09 || 14.62 || 14.66 || 39231
20080508 || CMS || 14.74 || 14.83 || 14.57 || 14.66 || 28300
20080509 || CMS || 14.66 || 15.08 || 14.61 || 15.02 || 30752
20080512 || CMS || 15.03 || 15.35 || 15.01 || 15.33 || 35792
20080513 || CMS || 15.33 || 15.34 || 15.17 || 15.23 || 30605
20080514 || CMS || 15.27 || 15.28 || 15.11 || 15.23 || 33119
20080515 || CMS || 15.2 || 15.2 || 15.03 || 15.17 || 29660
20080516 || CMS || 15.13 || 15.27 || 15.06 || 15.23 || 36847
20080519 || CMS || 15.26 || 15.52 || 15.21 || 15.48 || 59290
20080520 || CMS || 15.44 || 15.59 || 15.34 || 15.43 || 24011
20080521 || CMS || 15.49 || 15.51 || 15.16 || 15.22 || 28398
20080522 || CMS || 15.28 || 15.4085 || 15.07 || 15.35 || 22833
20080523 || CMS || 15.4 || 15.4 || 15.06 || 15.07 || 15811
20080527 || CMS || 15.08 || 15.25 || 15.04 || 15.16 || 12462
20080528 || CMS || 15.18 || 15.33 || 15.11 || 15.3 || 15519
20080529 || CMS || 15.3 || 15.59 || 15.17 || 15.5 || 30658
20080530 || CMS || 15.59 || 15.6 || 15.35 || 15.59 || 49158
20080602 || CMS || 15.49 || 15.49 || 15.27 || 15.48 || 24034
20080603 || CMS || 15.47 || 15.58 || 15.34 || 15.52 || 48308
20080604 || CMS || 15.43 || 15.86 || 15.43 || 15.71 || 24997
20080605 || CMS || 15.8 || 15.89 || 15.59 || 15.83 || 27808
20080606 || CMS || 15.66 || 15.8382 || 15.35 || 15.37 || 29037
20080609 || CMS || 15.35 || 15.6 || 15.35 || 15.57 || 19830
20080610 || CMS || 15.57 || 15.7 || 15.34 || 15.66 || 18677
20080611 || CMS || 15.31 || 15.74 || 15.31 || 15.58 || 36689
20080612 || CMS || 15.62 || 15.68 || 15.32 || 15.48 || 40939
20080613 || CMS || 15.6 || 15.87 || 15.5 || 15.71 || 32529
20080616 || CMS || 15.575 || 15.84 || 15.51 || 15.73 || 28634
20080617 || CMS || 15.71 || 15.89 || 15.71 || 15.76 || 34620
20080618 || CMS || 15.78 || 15.86 || 15.61 || 15.65 || 22489
20080619 || CMS || 15.68 || 15.78 || 15.61 || 15.65 || 42762
20080620 || CMS || 15.56 || 15.7 || 15.32 || 15.32 || 38188
20080623 || CMS || 15.42 || 15.53 || 15.24 || 15.34 || 33543
20080624 || CMS || 15.26 || 15.34 || 15.02 || 15.07 || 55709
20080625 || CMS || 15.11 || 15.37 || 15.01 || 15.28 || 40136
20080626 || CMS || 15.09 || 15.24 || 14.85 || 14.9 || 43529
20080627 || CMS || 14.89 || 15.04 || 14.54 || 14.58 || 54027
20080630 || CMS || 14.54 || 15 || 14.48 || 14.9 || 43916
20070702 || CNP || 17.53 || 17.74 || 17.36 || 17.61 || 29523
20070703 || CNP || 17.9 || 17.95 || 17.54 || 17.71 || 13444
20070705 || CNP || 17.49 || 17.85 || 17.4 || 17.66 || 23417
20070706 || CNP || 17.75 || 17.82 || 17.48 || 17.78 || 31353
20070709 || CNP || 17.82 || 17.89 || 17.6 || 17.64 || 30572
20070710 || CNP || 17.55 || 17.68 || 17.33 || 17.35 || 26777
20070711 || CNP || 17.34 || 17.48 || 17.23 || 17.31 || 24853
20070712 || CNP || 17.35 || 17.53 || 17.31 || 17.51 || 26905
20070713 || CNP || 17.52 || 17.89 || 17.45 || 17.88 || 18779
20070716 || CNP || 17.88 || 17.93 || 17.38 || 17.46 || 24141
20070717 || CNP || 17.37 || 17.4 || 17 || 17.11 || 25572
20070718 || CNP || 17.08 || 17.24 || 16.97 || 17.11 || 30080
20070719 || CNP || 17.24 || 17.57 || 17.21 || 17.56 || 24025
20070720 || CNP || 17.54 || 17.6 || 17.19 || 17.23 || 24898
20070723 || CNP || 17.34 || 17.47 || 17.09 || 17.18 || 25386
20070724 || CNP || 17.27 || 17.53 || 16.97 || 16.98 || 36338
20070725 || CNP || 17.14 || 17.15 || 16.78 || 17.04 || 30701
20070726 || CNP || 16.92 || 17.05 || 16.41 || 16.77 || 73396
20070727 || CNP || 16.71 || 16.85 || 16.46 || 16.46 || 39796
20070730 || CNP || 16.43 || 16.77 || 16.26 || 16.64 || 28852
20070731 || CNP || 16.77 || 16.92 || 16.46 || 16.48 || 24692
20070801 || CNP || 16.85 || 17.76 || 16.62 || 17.07 || 27514
20070802 || CNP || 16.3 || 17.12 || 16 || 16.8 || 34150
20070803 || CNP || 16.32 || 16.94 || 16.01 || 16.01 || 34348
20070806 || CNP || 16.1 || 16.46 || 15.55 || 16.44 || 36182
20070807 || CNP || 16.3 || 16.9 || 16.09 || 16.78 || 44345
20070808 || CNP || 16.76 || 16.94 || 16.32 || 16.58 || 35035
20070809 || CNP || 16.58 || 16.58 || 16.01 || 16.16 || 48822
20070810 || CNP || 16.07 || 16.45 || 15.85 || 16.17 || 34307
20070813 || CNP || 16.23 || 16.45 || 16.07 || 16.12 || 28386
20070814 || CNP || 16 || 16.13 || 15.56 || 15.56 || 24287
20070815 || CNP || 15.56 || 15.72 || 15.13 || 15.15 || 30400
20070816 || CNP || 15.07 || 15.53 || 14.7 || 15.48 || 37319
20070817 || CNP || 16.04 || 16.4 || 14.92 || 15.97 || 39606
20070820 || CNP || 16.56 || 16.85 || 16.46 || 16.7 || 28878
20070821 || CNP || 16.68 || 16.99 || 16.53 || 16.8 || 24187
20070822 || CNP || 16.95 || 16.99 || 16.57 || 16.89 || 24646
20070823 || CNP || 17.15 || 17.3 || 16.89 || 17.09 || 24665
20070824 || CNP || 17.03 || 17.15 || 16.69 || 17.04 || 23420
20070827 || CNP || 16.9 || 16.96 || 16.41 || 16.43 || 44253
20070828 || CNP || 16.36 || 16.54 || 16.12 || 16.19 || 20624
20070829 || CNP || 16.16 || 16.49 || 16.12 || 16.49 || 16952
20070830 || CNP || 16.39 || 16.54 || 16.16 || 16.2 || 25047
20070831 || CNP || 16.35 || 16.36 || 16.04 || 16.22 || 32238
20070904 || CNP || 16.17 || 16.45 || 16.12 || 16.33 || 22395
20070905 || CNP || 16.31 || 16.31 || 16.06 || 16.21 || 20600
20070906 || CNP || 16.22 || 16.4 || 16.09 || 16.36 || 14996
20070907 || CNP || 16.17 || 16.27 || 15.93 || 16 || 21558
20070910 || CNP || 16.14 || 16.2 || 15.89 || 15.98 || 23184
20070911 || CNP || 16.15 || 16.23 || 16.04 || 16.2 || 13886
20070912 || CNP || 16.2 || 16.42 || 16.1 || 16.22 || 18206
20070913 || CNP || 16.28 || 16.29 || 16.01 || 16.07 || 12033
20070914 || CNP || 16 || 16.21 || 15.99 || 16.14 || 21420
20070917 || CNP || 16.07 || 16.16 || 15.83 || 16.06 || 18400
20070918 || CNP || 16.18 || 16.35 || 15.87 || 16.27 || 32736
20070919 || CNP || 16.32 || 16.64 || 16.32 || 16.59 || 18732
20070920 || CNP || 16.54 || 16.7 || 16.27 || 16.32 || 16895
20070921 || CNP || 16.52 || 16.62 || 16.32 || 16.57 || 22841
20070924 || CNP || 16.57 || 16.71 || 16.36 || 16.45 || 28987
20070925 || CNP || 16.34 || 16.51 || 16.29 || 16.36 || 23490
20070926 || CNP || 16.5 || 16.6 || 16.35 || 16.46 || 20182
20070927 || CNP || 16.41 || 16.51 || 16.25 || 16.32 || 12482
20070928 || CNP || 16.16 || 16.35 || 15.98 || 16.03 || 23400
20071001 || CNP || 16.34 || 16.43 || 16.16 || 16.4 || 24716
20071002 || CNP || 16.35 || 16.56 || 16.35 || 16.47 || 16461
20071003 || CNP || 16.47 || 16.48 || 16.29 || 16.47 || 18889
20071004 || CNP || 16.5 || 16.58 || 16.31 || 16.47 || 14276
20071005 || CNP || 16.59 || 16.91 || 16.53 || 16.87 || 30237
20071008 || CNP || 17.24 || 17.47 || 16.95 || 17 || 32479
20071009 || CNP || 17.07 || 17.19 || 16.9 || 17.17 || 21914
20071010 || CNP || 17.17 || 17.19 || 16.86 || 16.94 || 13911
20071011 || CNP || 17.07 || 17.12 || 16.54 || 16.79 || 52330
20071012 || CNP || 16.84 || 17.07 || 16.81 || 16.92 || 21352
20071015 || CNP || 16.92 || 17.03 || 16.57 || 16.65 || 27712
20071016 || CNP || 16.62 || 16.71 || 16.34 || 16.44 || 23838
20071017 || CNP || 16.45 || 16.6081 || 16.22 || 16.38 || 16659
20071018 || CNP || 16.37 || 16.51 || 16.29 || 16.36 || 17942
20071019 || CNP || 16.37 || 16.37 || 15.9 || 15.97 || 27072
20071022 || CNP || 15.95 || 16.18 || 15.85 || 16.16 || 19339
20071023 || CNP || 16.17 || 16.29 || 15.85 || 16.05 || 25650
20071024 || CNP || 16.06 || 16.22 || 15.78 || 16.04 || 24221
20071025 || CNP || 16.06 || 16.32 || 15.96 || 16.26 || 16542
20071026 || CNP || 16.57 || 16.61 || 16.24 || 16.43 || 14574
20071029 || CNP || 16.51 || 16.59 || 16.38 || 16.44 || 13162
20071030 || CNP || 16.46 || 16.7 || 16.27 || 16.57 || 21856
20071031 || CNP || 16.65 || 16.78 || 16.51 || 16.76 || 27685
20071101 || CNP || 16.67 || 16.92 || 16.42 || 16.67 || 30651
20071102 || CNP || 17.07 || 17.13 || 16.57 || 17.11 || 69331
20071105 || CNP || 17.3 || 17.71 || 17.1 || 17.64 || 52804
20071106 || CNP || 17.46 || 18.23 || 17.46 || 18.21 || 49573
20071107 || CNP || 18.26 || 18.26 || 17.92 || 18.06 || 42510
20071108 || CNP || 18.15 || 18.55 || 18 || 18.51 || 51060
20071109 || CNP || 18.25 || 18.63 || 18.22 || 18.22 || 51053
20071112 || CNP || 18.1 || 18.42 || 17.67 || 17.67 || 43616
20071113 || CNP || 17.78 || 17.95 || 17.42 || 17.92 || 39509
20071114 || CNP || 17.99 || 18.05 || 17.82 || 17.83 || 49039
20071115 || CNP || 17.72 || 17.9 || 17.65 || 17.84 || 33952
20071116 || CNP || 17.96 || 17.96 || 17.5 || 17.66 || 36873
20071119 || CNP || 17.58 || 17.78 || 17.47 || 17.57 || 28524
20071120 || CNP || 17.62 || 17.81 || 17.497 || 17.78 || 19644
20071121 || CNP || 17.65 || 17.87 || 17.45 || 17.46 || 24169
20071123 || CNP || 17.66 || 17.66 || 17.3301 || 17.49 || 9753
20071126 || CNP || 17.5 || 17.7 || 17.4 || 17.44 || 26819
20071127 || CNP || 17.5 || 17.57 || 17.15 || 17.4 || 26877
20071128 || CNP || 17.5 || 17.63 || 17.33 || 17.63 || 16899
20071129 || CNP || 17.55 || 17.65 || 17.38 || 17.6 || 24979
20071130 || CNP || 17.78 || 17.85 || 17.57 || 17.85 || 27501
20071203 || CNP || 17.71 || 17.99 || 17.71 || 17.94 || 17978
20071204 || CNP || 17.8 || 18.07 || 17.8 || 18.07 || 18772
20071205 || CNP || 18 || 18.3 || 18 || 18.27 || 20797
20071206 || CNP || 18.19 || 18.24 || 17.85 || 18.08 || 26576
20071207 || CNP || 18.04 || 18.16 || 17.88 || 18.16 || 22985
20071210 || CNP || 18.16 || 18.29 || 18.14 || 18.25 || 13060
20071211 || CNP || 18.24 || 18.35 || 17.88 || 18.02 || 25256
20071212 || CNP || 18.45 || 18.45 || 17.82 || 18 || 32452
20071213 || CNP || 17.88 || 18.4 || 17.86 || 18.37 || 35817
20071214 || CNP || 18.24 || 18.35 || 18.15 || 18.33 || 32305
20071217 || CNP || 18.28 || 18.31 || 17.91 || 18.16 || 19694
20071218 || CNP || 18.25 || 18.38 || 18.03 || 18.2 || 28894
20071219 || CNP || 18.31 || 18.31 || 17.92 || 18.1 || 29443
20071220 || CNP || 18.11 || 18.2 || 16.75 || 17.34 || 72799
20071221 || CNP || 17.51 || 17.85 || 17.09 || 17.38 || 42724
20071224 || CNP || 17.53 || 17.7 || 17.32 || 17.65 || 13989
20071226 || CNP || 17.55 || 17.63 || 17.44 || 17.6 || 10066
20071227 || CNP || 17.61 || 17.65 || 17.41 || 17.52 || 15618
20071228 || CNP || 17.54 || 17.59 || 17.39 || 17.47 || 9623
20071231 || CNP || 17.45 || 17.45 || 17.09 || 17.13 || 13386
20080102 || CNP || 17.1 || 17.35 || 16.8 || 16.87 || 21761
20080103 || CNP || 16.89 || 17 || 16.62 || 16.68 || 26583
20080104 || CNP || 16.65 || 16.69 || 16.46 || 16.52 || 32540
20080107 || CNP || 16.59 || 16.72 || 16.4 || 16.62 || 28851
20080108 || CNP || 16.64 || 17.01 || 16.6 || 16.73 || 25626
20080109 || CNP || 16.78 || 16.98 || 16.685 || 16.98 || 24658
20080110 || CNP || 16.93 || 17.08 || 16.76 || 16.97 || 25564
20080111 || CNP || 16.79 || 17.08 || 16.76 || 16.82 || 14888
20080114 || CNP || 16.98 || 16.98 || 16.72 || 16.75 || 19124
20080115 || CNP || 16.58 || 16.79 || 16.43 || 16.43 || 24429
20080116 || CNP || 16.43 || 16.7 || 16.36 || 16.55 || 29408
20080117 || CNP || 16.42 || 16.5 || 15.98 || 16.01 || 34399
20080118 || CNP || 16.01 || 16.27 || 15.73 || 15.88 || 34775
20080122 || CNP || 14.9 || 15.71 || 14.57 || 15.46 || 40711
20080123 || CNP || 14.95 || 15.86 || 14.93 || 15.83 || 37990
20080124 || CNP || 15.88 || 15.95 || 15.33 || 15.41 || 25121
20080125 || CNP || 15.58 || 15.62 || 15.2 || 15.33 || 39220
20080128 || CNP || 15.37 || 15.94 || 15.36 || 15.8 || 31341
20080129 || CNP || 15.92 || 15.94 || 15.61 || 15.75 || 24090
20080130 || CNP || 15.76 || 16.1 || 15.68 || 15.77 || 24405
20080131 || CNP || 15.6 || 16.12 || 15.52 || 15.99 || 24438
20080201 || CNP || 15.95 || 16.15 || 15.89 || 16.15 || 28570
20080204 || CNP || 16.14 || 16.47 || 16.06 || 16.34 || 21669
20080205 || CNP || 16.15 || 16.25 || 15.78 || 15.89 || 19860
20080206 || CNP || 15.99 || 16.07 || 15.77 || 15.85 || 12634
20080207 || CNP || 15.73 || 15.87 || 15.57 || 15.76 || 18336
20080208 || CNP || 15.62 || 15.76 || 15.51 || 15.58 || 15808
20080211 || CNP || 15.61 || 15.61 || 15.34 || 15.47 || 16053
20080212 || CNP || 15.58 || 15.74 || 15.46 || 15.68 || 18275
20080213 || CNP || 15.76 || 15.76 || 15.41 || 15.49 || 15849
20080214 || CNP || 15.5 || 15.69 || 15.23 || 15.28 || 17365
20080215 || CNP || 15.25 || 15.33 || 15.13 || 15.3 || 17962
20080219 || CNP || 15.46 || 15.56 || 15.36 || 15.45 || 21197
20080220 || CNP || 15.42 || 15.53 || 15.27 || 15.53 || 22359
20080221 || CNP || 15.61 || 15.61 || 15.12 || 15.18 || 20424
20080222 || CNP || 15.17 || 15.35 || 15.05 || 15.34 || 16874
20080225 || CNP || 15.38 || 15.45 || 15.2 || 15.39 || 19221
20080226 || CNP || 15.4 || 15.46 || 15.21 || 15.33 || 28538
20080227 || CNP || 15.32 || 15.36 || 15.08 || 15.24 || 28367
20080228 || CNP || 15.3 || 15.49 || 15.13 || 15.27 || 25607
20080229 || CNP || 15.26 || 15.26 || 14.59 || 14.68 || 35747
20080303 || CNP || 14.62 || 14.85 || 14.27 || 14.51 || 49652
20080304 || CNP || 14.36 || 14.68 || 14.36 || 14.58 || 51720
20080305 || CNP || 14.64 || 14.71 || 14.2999 || 14.5 || 24755
20080306 || CNP || 14.4 || 14.6 || 14.08 || 14.26 || 38567
20080307 || CNP || 14.25 || 14.28 || 14.05 || 14.2 || 44136
20080310 || CNP || 14.24 || 14.33 || 14.1 || 14.28 || 41738
20080311 || CNP || 14.59 || 14.59 || 14.35 || 14.56 || 31808
20080312 || CNP || 14.55 || 14.62 || 14.19 || 14.2 || 46072
20080313 || CNP || 14.06 || 14.11 || 13.89 || 14 || 70716
20080314 || CNP || 14.07 || 14.07 || 13.7 || 13.91 || 110473
20080317 || CNP || 13.89 || 13.92 || 13.51 || 13.84 || 50507
20080318 || CNP || 14 || 14.19 || 13.88 || 14.17 || 29886
20080319 || CNP || 14.3 || 14.4 || 13.95 || 13.96 || 46834
20080320 || CNP || 14.05 || 14.2499 || 13.89 || 14.16 || 56190
20080324 || CNP || 14.2 || 14.23 || 13.88 || 13.91 || 61695
20080325 || CNP || 13.86 || 14.34 || 13.86 || 14.24 || 51039
20080326 || CNP || 14.19 || 14.44 || 14.13 || 14.22 || 31673
20080327 || CNP || 14.22 || 14.46 || 14.16 || 14.19 || 36898
20080328 || CNP || 14.31 || 14.34 || 14.02 || 14.05 || 27890
20080331 || CNP || 14.02 || 14.29 || 13.91 || 14.27 || 24878
20080401 || CNP || 14.2 || 14.68 || 14.2 || 14.66 || 30126
20080402 || CNP || 14.75 || 15.07 || 14.71 || 15.04 || 28747
20080403 || CNP || 14.98 || 14.99 || 14.73 || 14.82 || 37734
20080404 || CNP || 14.82 || 15.2 || 14.81 || 14.94 || 28045
20080407 || CNP || 15.07 || 15.26 || 14.87 || 15.14 || 25600
20080408 || CNP || 15.06 || 15.26 || 15.03 || 15.15 || 17087
20080409 || CNP || 15.12 || 15.31 || 15.1 || 15.15 || 19514
20080410 || CNP || 15.13 || 15.22 || 14.99 || 15.03 || 27027
20080411 || CNP || 14.96 || 15.27 || 14.92 || 15.09 || 25236
20080414 || CNP || 15.12 || 15.23 || 15.05 || 15.14 || 19662
20080415 || CNP || 15.26 || 15.35 || 15.17 || 15.26 || 28931
20080416 || CNP || 15.28 || 15.5 || 15.23 || 15.45 || 30274
20080417 || CNP || 15.44 || 15.58 || 15.4 || 15.47 || 22226
20080418 || CNP || 15.73 || 15.78 || 15.62 || 15.69 || 26270
20080421 || CNP || 15.7 || 15.71 || 15.36 || 15.49 || 20331
20080422 || CNP || 15.45 || 15.5 || 15.31 || 15.41 || 18773
20080423 || CNP || 15.5 || 15.53 || 15.33 || 15.47 || 26858
20080424 || CNP || 15.46 || 15.63 || 15.32 || 15.44 || 21089
20080425 || CNP || 15.54 || 15.66 || 15.465 || 15.57 || 18193
20080428 || CNP || 15.57 || 16.05 || 15.49 || 15.69 || 22277
20080429 || CNP || 15.73 || 15.79 || 15.59 || 15.62 || 20153
20080430 || CNP || 15.67 || 15.67 || 15.12 || 15.22 || 36617
20080501 || CNP || 15.88 || 15.88 || 15.31 || 15.55 || 38525
20080502 || CNP || 15.7 || 15.84 || 15.58 || 15.72 || 27006
20080505 || CNP || 15.63 || 15.7 || 15.43 || 15.54 || 18846
20080506 || CNP || 15.59 || 15.59 || 15.26 || 15.44 || 21302
20080507 || CNP || 15.42 || 15.5 || 15.13 || 15.16 || 24937
20080508 || CNP || 15.23 || 15.46 || 15.16 || 15.39 || 21921
20080509 || CNP || 15.35 || 15.35 || 15.16 || 15.23 || 16900
20080512 || CNP || 15.35 || 15.53 || 15.17 || 15.5 || 19788
20080513 || CNP || 15.44 || 15.68 || 15.35 || 15.63 || 29295
20080514 || CNP || 15.61 || 15.88 || 15.3 || 15.78 || 54230
20080515 || CNP || 15.82 || 15.82 || 15.6 || 15.71 || 19066
20080516 || CNP || 15.68 || 15.95 || 15.61 || 15.85 || 22530
20080519 || CNP || 15.89 || 15.95 || 15.81 || 15.87 || 20721
20080520 || CNP || 15.82 || 16.13 || 15.78 || 16.03 || 41432
20080521 || CNP || 16.08 || 16.08 || 15.86 || 15.98 || 48937
20080522 || CNP || 16.03 || 16.36 || 15.91 || 16.31 || 43290
20080523 || CNP || 16.26 || 16.33 || 15.99 || 16.33 || 54697
20080527 || CNP || 16.24 || 16.74 || 16.24 || 16.72 || 48798
20080528 || CNP || 16.75 || 16.88 || 16.57 || 16.88 || 60137
20080529 || CNP || 16.81 || 17.25 || 16.73 || 17.16 || 71499
20080530 || CNP || 17.12 || 17.25 || 16.79 || 16.94 || 69584
20080602 || CNP || 16.84 || 17 || 16.65 || 16.87 || 53974
20080603 || CNP || 16.96 || 16.96 || 16.46 || 16.7 || 53139
20080604 || CNP || 16.62 || 17.25 || 16.62 || 16.97 || 42990
20080605 || CNP || 17 || 17.26 || 16.88 || 17.1 || 35094
20080606 || CNP || 16.99 || 17.09 || 16.61 || 16.64 || 29646
20080609 || CNP || 16.68 || 16.95 || 16.66 || 16.91 || 21100
20080610 || CNP || 16.9 || 16.91 || 16.65 || 16.83 || 25156
20080611 || CNP || 16.81 || 16.87 || 16.53 || 16.53 || 37716
20080612 || CNP || 16.58 || 16.58 || 16.37 || 16.45 || 29995
20080613 || CNP || 16.52 || 16.72 || 16.37 || 16.56 || 19503
20080616 || CNP || 16.56 || 16.6 || 16.22 || 16.56 || 21608
20080617 || CNP || 16.66 || 16.66 || 16.45 || 16.52 || 20334
20080618 || CNP || 16.48 || 16.6 || 16.3 || 16.49 || 32241
20080619 || CNP || 16.5 || 16.56 || 16.4 || 16.52 || 27953
20080620 || CNP || 16.4 || 16.59 || 16.14 || 16.15 || 34417
20080623 || CNP || 16.25 || 16.44 || 16.17 || 16.21 || 27871
20080624 || CNP || 16.18 || 16.23 || 15.96 || 16.03 || 30931
20080625 || CNP || 16.14 || 16.26 || 15.97 || 16.21 || 25514
20080626 || CNP || 15.97 || 16.13 || 15.81 || 15.89 || 29836
20080627 || CNP || 15.88 || 16.1 || 15.5 || 15.54 || 40646
20080630 || CNP || 15.53 || 16.18 || 15.45 || 16.05 || 50706
20070702 || CNX || 46.5 || 46.75 || 46.15 || 46.66 || 32284
20070703 || CNX || 47.02 || 47.33 || 46.56 || 47.17 || 15820
20070705 || CNX || 47.07 || 47.5 || 46.69 || 47.04 || 21868
20070706 || CNX || 47.4 || 48.21 || 47.09 || 48 || 36877
20070709 || CNX || 48.41 || 49.47 || 48.16 || 48.98 || 31436
20070710 || CNX || 48.1 || 48.46 || 46.25 || 47.29 || 37839
20070711 || CNX || 47.4 || 47.7 || 46.75 || 47.55 || 17377
20070712 || CNX || 48.1 || 48.56 || 47.55 || 48.39 || 20547
20070713 || CNX || 48.25 || 50.21 || 48.1 || 50.05 || 29083
20070716 || CNX || 50.06 || 50.06 || 47.79 || 48.61 || 26843
20070717 || CNX || 48.19 || 48.35 || 47.08 || 47.21 || 20799
20070718 || CNX || 45.5 || 46.81 || 45.5 || 46.76 || 27633
20070719 || CNX || 45.87 || 47.82 || 45.87 || 47.67 || 18408
20070720 || CNX || 47.67 || 47.75 || 45.2 || 46.3 || 26639
20070723 || CNX || 45.6 || 45.84 || 44.6101 || 45.29 || 29170
20070724 || CNX || 44.61 || 46.18 || 42.11 || 42.53 || 48779
20070725 || CNX || 42.25 || 42.5 || 40.75 || 41.8 || 56392
20070726 || CNX || 41.67 || 42.63 || 39.05 || 40.32 || 55656
20070727 || CNX || 40.38 || 42.43 || 40.23 || 40.98 || 74241
20070730 || CNX || 41.05 || 42.3 || 40.4 || 41.65 || 40936
20070731 || CNX || 42.3 || 43.09 || 41.56 || 41.65 || 37818
20070801 || CNX || 42.3 || 42.72 || 40.07 || 41.72 || 41550
20070802 || CNX || 41.77 || 42 || 40.38 || 40.92 || 28925
20070803 || CNX || 40.83 || 41.4 || 38.11 || 38.18 || 43811
20070806 || CNX || 37.92 || 38.84 || 36.63 || 38.81 || 60200
20070807 || CNX || 38.12 || 40.61 || 37.91 || 40.23 || 51099
20070808 || CNX || 40.21 || 43.07 || 40.21 || 41.99 || 33799
20070809 || CNX || 41.68 || 43.15 || 40.37 || 41.58 || 46204
20070810 || CNX || 40.4 || 42.06 || 40 || 40.57 || 35522
20070813 || CNX || 41.01 || 41.58 || 39.3 || 39.73 || 23503
20070814 || CNX || 39.9 || 40.4 || 38.61 || 38.64 || 22883
20070815 || CNX || 38.81 || 39.41 || 37.09 || 37.27 || 28028
20070816 || CNX || 36.93 || 37.31 || 34.37 || 36.4 || 52728
20070817 || CNX || 37.16 || 38.69 || 36.44 || 38.54 || 44416
20070820 || CNX || 39 || 39.29 || 37.89 || 38.99 || 25253
20070821 || CNX || 38.62 || 39.5 || 37.95 || 38.5 || 18889
20070822 || CNX || 38.8 || 40.24 || 38.8 || 40.03 || 26331
20070823 || CNX || 40.49 || 40.69 || 39.52 || 40.37 || 14515
20070824 || CNX || 40.41 || 41.35 || 40.23 || 41.17 || 12881
20070827 || CNX || 40.94 || 41.28 || 39.81 || 40.39 || 11021
20070828 || CNX || 39.94 || 40.17 || 38.58 || 38.86 || 13995
20070829 || CNX || 39.03 || 40.45 || 38.54 || 40.18 || 19218
20070830 || CNX || 40.02 || 40.3 || 38.69 || 39.33 || 20729
20070831 || CNX || 39.96 || 40.48 || 39.71 || 39.88 || 13606
20070904 || CNX || 39.89 || 41.75 || 39.01 || 41.17 || 13537
20070905 || CNX || 40.91 || 41.37 || 39.76 || 40.22 || 22225
20070906 || CNX || 40.35 || 42.56 || 40.24 || 42.29 || 27447
20070907 || CNX || 41.5 || 42.26 || 40.72 || 40.99 || 23918
20070910 || CNX || 41.27 || 41.57 || 39.27 || 40.82 || 18739
20070911 || CNX || 40.65 || 42.36 || 40.64 || 42.11 || 17897
20070912 || CNX || 41.99 || 43.74 || 41.72 || 42.88 || 20087
20070913 || CNX || 43.1 || 44.52 || 42.89 || 43.98 || 22004
20070914 || CNX || 43.49 || 44.54 || 43.31 || 44.35 || 16313
20070917 || CNX || 44.29 || 45.49 || 43.94 || 44.87 || 21053
20070918 || CNX || 45.08 || 46.39 || 44.12 || 46.39 || 22734
20070919 || CNX || 46.67 || 47.46 || 44.95 || 45.11 || 29132
20070920 || CNX || 44.89 || 45.16 || 44.24 || 45.03 || 17071
20070921 || CNX || 45.51 || 45.82 || 44.66 || 45.26 || 16234
20070924 || CNX || 45.41 || 46.49 || 45.16 || 45.49 || 14504
20070925 || CNX || 44.95 || 45.39 || 43.75 || 45.06 || 17963
20070926 || CNX || 45.01 || 45.5 || 44.64 || 45.42 || 18903
20070927 || CNX || 46.1 || 46.49 || 45.33 || 46 || 17242
20070928 || CNX || 45.99 || 47.34 || 45.98 || 46.6 || 24293
20071001 || CNX || 46.89 || 47.73 || 46.64 || 47.33 || 26757
20071002 || CNX || 47.07 || 48 || 46.5772 || 47.86 || 34141
20071003 || CNX || 48 || 48.4 || 46.97 || 47.15 || 26421
20071004 || CNX || 45.55 || 46.46 || 45.04 || 45.34 || 43315
20071005 || CNX || 45.42 || 46.7 || 45.08 || 46.08 || 28045
20071008 || CNX || 45.65 || 46.36 || 45.56 || 46.25 || 19029
20071009 || CNX || 46.84 || 48.1 || 46.7 || 48.1 || 30359
20071010 || CNX || 48 || 49.98 || 47.81 || 49.7 || 40579
20071011 || CNX || 50.5 || 52.74 || 48.72 || 50.37 || 65668
20071012 || CNX || 50.4 || 50.96 || 49.75 || 50.36 || 17582
20071015 || CNX || 50.83 || 51.76 || 50.72 || 51.32 || 21248
20071016 || CNX || 51.32 || 51.99 || 50.99 || 51.39 || 30698
20071017 || CNX || 51.34 || 52 || 50.78 || 51.43 || 19058
20071018 || CNX || 51.39 || 52 || 50.94 || 51.63 || 22410
20071019 || CNX || 51.48 || 51.82 || 48.85 || 48.85 || 39021
20071022 || CNX || 48.21 || 50.11 || 48.17 || 49.66 || 29748
20071023 || CNX || 50.24 || 50.59 || 48.72 || 49.52 || 22333
20071024 || CNX || 49.37 || 50.4 || 48.48 || 50.04 || 21979
20071025 || CNX || 49 || 54.25 || 48.99 || 53.67 || 46692
20071026 || CNX || 54.45 || 58.05 || 54.45 || 57.32 || 54444
20071029 || CNX || 57.72 || 57.78 || 55.57 || 56.73 || 27381
20071030 || CNX || 56.54 || 57.1 || 54.81 || 54.94 || 19458
20071031 || CNX || 55.41 || 57.06 || 55.15 || 56.5 || 25153
20071101 || CNX || 56.13 || 56.2 || 53.14 || 53.37 || 37537
20071102 || CNX || 54.27 || 55.47 || 52.7354 || 55.29 || 20201
20071105 || CNX || 53.97 || 55.6 || 53.83 || 55.1 || 17380
20071106 || CNX || 55.87 || 58.03 || 55.49 || 57.8 || 23500
20071107 || CNX || 57.82 || 58.49 || 56.4 || 56.4 || 22031
20071108 || CNX || 56.45 || 57.72 || 55.13 || 56.99 || 29777
20071109 || CNX || 56.4 || 57.32 || 55.33 || 55.96 || 21782
20071112 || CNX || 55.97 || 55.97 || 50.1 || 50.48 || 41488
20071113 || CNX || 50.68 || 52.08 || 50.02 || 52.07 || 30371
20071114 || CNX || 53.02 || 53.99 || 52.08 || 52.43 || 24508
20071115 || CNX || 52.33 || 52.33 || 49.14 || 50.05 || 22995
20071116 || CNX || 50.49 || 51.81 || 49.82 || 50.95 || 23532
20071119 || CNX || 50.53 || 51.24 || 49.69 || 50.18 || 25727
20071120 || CNX || 50.3 || 55.39 || 50.3 || 54.55 || 41059
20071121 || CNX || 54.53 || 54.95 || 53.03 || 53.44 || 18841
20071123 || CNX || 53.78 || 55.24 || 53.53 || 54.95 || 7414
20071126 || CNX || 54.68 || 57.98 || 54.68 || 55 || 28117
20071127 || CNX || 55.14 || 56.75 || 54 || 56.26 || 36730
20071128 || CNX || 57.1 || 59.98 || 56.79 || 59.59 || 32143
20071129 || CNX || 60 || 60 || 58.38 || 58.86 || 28174
20071130 || CNX || 59.88 || 60.18 || 57.9 || 59.28 || 27447
20071203 || CNX || 58.64 || 60 || 57.1 || 57.35 || 46093
20071204 || CNX || 56.94 || 58.18 || 56.38 || 57.88 || 19758
20071205 || CNX || 58.53 || 61.22 || 58.53 || 60.85 || 46114
20071206 || CNX || 61.12 || 63.3 || 60.85 || 63.15 || 24547
20071207 || CNX || 63.62 || 64.07 || 61.81 || 63.61 || 16913
20071210 || CNX || 63.66 || 66.02 || 63.66 || 65.31 || 32972
20071211 || CNX || 65.76 || 65.76 || 61.56 || 61.85 || 31782
20071212 || CNX || 63.38 || 65.14 || 62.71 || 65 || 37016
20071213 || CNX || 64.45 || 65.99 || 64 || 65.71 || 27979
20071214 || CNX || 65.87 || 67.96 || 65.29 || 66.02 || 31860
20071217 || CNX || 66.51 || 67.0399 || 65.5 || 65.75 || 28729
20071218 || CNX || 66.36 || 67.84 || 65.88 || 67.25 || 31613
20071219 || CNX || 67.4 || 68.28 || 67 || 68.04 || 27199
20071220 || CNX || 68.64 || 70 || 67.47 || 70 || 22482
20071221 || CNX || 70.63 || 71.855 || 69.76 || 71.4 || 29601
20071224 || CNX || 72.31 || 73.2 || 71.12 || 72.75 || 7707
20071226 || CNX || 73.59 || 74.18 || 72.21 || 73.58 || 15903
20071227 || CNX || 73.2 || 73.43 || 70.7801 || 71.13 || 15824
20071228 || CNX || 71.26 || 72.37 || 71.16 || 71.76 || 12976
20071231 || CNX || 71.67 || 72.46 || 71.04 || 71.52 || 9363
20080102 || CNX || 71.71 || 72.83 || 71.69 || 72.15 || 27149
20080103 || CNX || 71.64 || 71.67 || 68.82 || 69.31 || 31577
20080104 || CNX || 69.91 || 70 || 65.36 || 65.48 || 35662
20080107 || CNX || 65.48 || 66.67 || 62.85 || 64.33 || 33361
20080108 || CNX || 64.53 || 67.8 || 64.4 || 65.72 || 43844
20080109 || CNX || 66.01 || 66.25 || 61.82 || 64.24 || 31853
20080110 || CNX || 63.64 || 66.27 || 62.49 || 65.51 || 25307
20080111 || CNX || 66.6 || 67.57 || 64.83 || 65.27 || 22634
20080114 || CNX || 65.66 || 69.3 || 65.55 || 68.92 || 24888
20080115 || CNX || 67.31 || 71.9 || 67.31 || 68.26 || 44373
20080116 || CNX || 67.42 || 68.05 || 62.68 || 63.27 || 43693
20080117 || CNX || 63.5 || 65.35 || 58.74 || 59.03 || 46442
20080118 || CNX || 59.55 || 62.78 || 58.87 || 59.8 || 55064
20080122 || CNX || 57.12 || 60.81 || 54.22 || 59.45 || 39455
20080123 || CNX || 57.59 || 60.99 || 53.63 || 60.99 || 49080
20080124 || CNX || 61.41 || 68.14 || 61.35 || 67.81 || 46230
20080125 || CNX || 68.63 || 76.25 || 67.81 || 73.01 || 83020
20080128 || CNX || 73.25 || 77.23 || 73.09 || 76.16 || 46581
20080129 || CNX || 74.49 || 76.9 || 72.48 || 73 || 71963
20080130 || CNX || 71.68 || 73.61 || 69.78 || 70.69 || 43296
20080131 || CNX || 68.43 || 73.98 || 66.8 || 72.88 || 50662
20080201 || CNX || 73.32 || 76.97 || 73.31 || 75.94 || 30137
20080204 || CNX || 75.95 || 77.3 || 74.5 || 76.68 || 22625
20080205 || CNX || 75.48 || 76.29 || 72.65 || 73.2 || 28569
20080206 || CNX || 73.55 || 75.8 || 71.97 || 72.35 || 26103
20080207 || CNX || 71.54 || 75.95 || 70.82 || 74.66 || 26634
20080208 || CNX || 75.21 || 78.19 || 74.76 || 77.54 || 32480
20080211 || CNX || 77.67 || 81.24 || 77.37 || 80.96 || 35326
20080212 || CNX || 81.32 || 81.89 || 75.63 || 76.98 || 43375
20080213 || CNX || 77.98 || 81.22 || 76.45 || 80.15 || 41371
20080214 || CNX || 80.33 || 82.34 || 79.34 || 79.88 || 29759
20080215 || CNX || 77.88 || 78.16 || 72.96 || 75.08 || 54122
20080219 || CNX || 76.49 || 79.7 || 76.31 || 78.65 || 31884
20080220 || CNX || 77.47 || 79 || 75.77 || 78.61 || 32618
20080221 || CNX || 79.36 || 80 || 75.44 || 75.69 || 32670
20080222 || CNX || 75.85 || 76.66 || 73.75 || 76.45 || 23105
20080225 || CNX || 76.16 || 81.43 || 74.77 || 81.32 || 36244
20080226 || CNX || 81.32 || 84.18 || 79.68 || 81.33 || 37815
20080227 || CNX || 80.68 || 81.53 || 77.86 || 79.08 || 29710
20080228 || CNX || 78.26 || 81.39 || 78.26 || 80.05 || 30313
20080229 || CNX || 79.35 || 79.67 || 75.5 || 75.98 || 25422
20080303 || CNX || 76.56 || 78.33 || 75.03 || 76.3 || 29097
20080304 || CNX || 75.89 || 76.82 || 72.57 || 74.41 || 31635
20080305 || CNX || 75.01 || 77.75 || 73.9 || 77.6 || 36536
20080306 || CNX || 77.42 || 80.82 || 76.89 || 77.45 || 43490
20080307 || CNX || 76.67 || 76.78 || 73.09 || 74.05 || 44081
20080310 || CNX || 73.32 || 74.94 || 67.59 || 68.23 || 68205
20080311 || CNX || 69.87 || 72.24 || 66.68 || 70.59 || 65782
20080312 || CNX || 70.29 || 70.95 || 67 || 68.86 || 39356
20080313 || CNX || 67.84 || 71.5 || 65.41 || 71.14 || 56540
20080314 || CNX || 70.43 || 71.2 || 66.04 || 68.61 || 45773
20080317 || CNX || 66.85 || 68.22 || 62.5 || 64.8 || 51745
20080318 || CNX || 66.16 || 69.18 || 66.1 || 69 || 34786
20080319 || CNX || 68.74 || 70.2 || 63.86 || 63.86 || 36023
20080320 || CNX || 62.57 || 64.66 || 60.23 || 64.2 || 46127
20080324 || CNX || 64.6 || 66.42 || 64.12 || 65.1 || 26330
20080325 || CNX || 65.35 || 69.65 || 64.56 || 68.26 || 46989
20080326 || CNX || 70.56 || 72.9 || 70.25 || 70.59 || 42022
20080327 || CNX || 71.44 || 72.5 || 69.46 || 70.41 || 39410
20080328 || CNX || 70.52 || 71.41 || 69.032 || 69.5 || 23949
20080331 || CNX || 69.75 || 71.86 || 67.69 || 69.19 || 30855
20080401 || CNX || 70.3 || 70.69 || 67.33 || 69.91 || 29138
20080402 || CNX || 69.84 || 71.3 || 68.23 || 69.91 || 33566
20080403 || CNX || 69.34 || 73.8 || 69.19 || 72.66 || 34540
20080404 || CNX || 73.34 || 77.98 || 72.7 || 76.11 || 53256
20080407 || CNX || 77.8 || 80.44 || 74.01 || 74.56 || 42008
20080408 || CNX || 73.5 || 79.13 || 73.5 || 78.21 || 29501
20080409 || CNX || 78.29 || 78.65 || 75.81 || 76.77 || 26142
20080410 || CNX || 76.69 || 78.87 || 75.58 || 77.9 || 27107
20080411 || CNX || 77 || 79.7 || 75.02 || 75.63 || 25690
20080414 || CNX || 75.08 || 79.44 || 75.08 || 79.27 || 22093
20080415 || CNX || 80.01 || 82 || 77.5 || 79.02 || 34540
20080416 || CNX || 79.93 || 84.5 || 79.76 || 84.28 || 34085
20080417 || CNX || 83.03 || 84.75 || 81.75 || 83.06 || 20724
20080418 || CNX || 83.59 || 86.88 || 82.52 || 86.25 || 37928
20080421 || CNX || 87.89 || 89.7 || 86.55 || 88.1 || 34421
20080422 || CNX || 88.4 || 89.72 || 83.74 || 85 || 35031
20080423 || CNX || 86.63 || 86.69 || 80.77 || 81.77 || 40077
20080424 || CNX || 79.03 || 83.95 || 78.09 || 78.28 || 51869
20080425 || CNX || 78.55 || 81.41 || 78.34 || 80.8 || 26232
20080428 || CNX || 82 || 84.08 || 80.02 || 82.18 || 27765
20080429 || CNX || 82.2 || 82.28 || 78.72 || 79.21 || 34247
20080430 || CNX || 79.9 || 82.51 || 79.72 || 80.96 || 32828
20080501 || CNX || 80.62 || 80.98 || 75.35 || 80.2 || 45489
20080502 || CNX || 81.01 || 85 || 80.74 || 84.29 || 35310
20080505 || CNX || 85.11 || 89.39 || 84.51 || 88.62 || 33838
20080506 || CNX || 88.81 || 92.11 || 87.43 || 91.6 || 35272
20080507 || CNX || 91.47 || 91.5 || 88.77 || 89.45 || 23061
20080508 || CNX || 87.75 || 91.74 || 87.51 || 91.59 || 33069
20080509 || CNX || 91.02 || 91.9199 || 88.5 || 91.17 || 21835
20080512 || CNX || 90.6 || 91.94 || 88.36 || 91.76 || 17625
20080513 || CNX || 91.21 || 95.85 || 90.52 || 95.59 || 35505
20080514 || CNX || 95.26 || 95.66 || 92.24 || 92.52 || 48714
20080515 || CNX || 93.38 || 97.8 || 93.14 || 96.02 || 44270
20080516 || CNX || 96.73 || 100.01 || 96.2 || 100.01 || 40087
20080519 || CNX || 101.45 || 101.45 || 96.8 || 97.65 || 36572
20080520 || CNX || 96.38 || 99.74 || 95.08 || 99.18 || 31459
20080521 || CNX || 99.46 || 103.28 || 96.92 || 97.06 || 43248
20080522 || CNX || 98.43 || 99.47 || 96.17 || 96.95 || 27500
20080523 || CNX || 97.37 || 98.23 || 93.2 || 95.89 || 24961
20080527 || CNX || 95.5 || 96.38 || 93.54 || 94.69 || 23907
20080528 || CNX || 93.2 || 98.33 || 91.18 || 98.07 || 35559
20080529 || CNX || 97.6 || 97.67 || 93.85 || 94.86 || 32434
20080530 || CNX || 95.88 || 98.06 || 95.2 || 97.56 || 23592
20080602 || CNX || 98.16 || 104.43 || 97.76 || 103.22 || 38129
20080603 || CNX || 104.1 || 107 || 101.55 || 103.23 || 47724
20080604 || CNX || 102.73 || 102.74 || 98.4 || 98.78 || 35082
20080605 || CNX || 101.14 || 104.56 || 98.2 || 104.55 || 27692
20080606 || CNX || 105.78 || 107.91 || 103.35 || 103.35 || 27482
20080609 || CNX || 104.53 || 108.4 || 103.7 || 108.02 || 23977
20080610 || CNX || 107.43 || 107.79 || 99.26 || 101.93 || 42420
20080611 || CNX || 102.37 || 104.38 || 100.63 || 102.71 || 40573
20080612 || CNX || 103.5 || 103.98 || 100.75 || 101.95 || 39132
20080613 || CNX || 101.36 || 106.78 || 101.17 || 106.1 || 27924
20080616 || CNX || 107.51 || 108.15 || 105.5 || 106.69 || 19597
20080617 || CNX || 107.38 || 109.97 || 106.37 || 109.32 || 28114
20080618 || CNX || 109.99 || 117.38 || 109.99 || 117.34 || 49212
20080619 || CNX || 118.64 || 119.1 || 110 || 110.41 || 47808
20080620 || CNX || 111.52 || 112.94 || 108.86 || 110.17 || 34676
20080623 || CNX || 111.77 || 113.5 || 109.07 || 113.34 || 31561
20080624 || CNX || 113.24 || 113.91 || 109.83 || 110.75 || 31850
20080625 || CNX || 111.32 || 112.81 || 103.93 || 108.24 || 47025
20080626 || CNX || 107.67 || 109.95 || 103.43 || 108.42 || 36727
20080627 || CNX || 109.37 || 112.31 || 107 || 111.95 || 31159
20080630 || CNX || 113.94 || 115.46 || 111.73 || 112.37 || 35723
20070702 || COF || 79.26 || 79.26 || 78.03 || 78.75 || 20808
20070703 || COF || 78.83 || 79.44 || 78.83 || 78.94 || 10884
20070705 || COF || 78.47 || 78.68 || 77.8 || 78.03 || 22567
20070706 || COF || 78.03 || 78.9 || 77.84 || 78.61 || 19411
20070709 || COF || 78.28 || 79.23 || 78.16 || 78.85 || 20838
20070710 || COF || 78 || 78.17 || 75.43 || 75.68 || 55686
20070711 || COF || 76.25 || 76.39 || 74.11 || 74.63 || 82296
20070712 || COF || 75.18 || 76.2 || 74.63 || 75.71 || 43572
20070713 || COF || 75.46 || 75.92 || 75.03 || 75.35 || 26366
20070716 || COF || 75.06 || 77.13 || 75.06 || 76.2 || 31526
20070717 || COF || 76.21 || 77.28 || 75.81 || 76.39 || 32063
20070718 || COF || 76 || 76.68 || 75.32 || 76.38 || 49171
20070719 || COF || 78.08 || 78.08 || 74.69 || 75.51 || 66244
20070720 || COF || 77.49 || 78.8 || 76.51 || 77.66 || 77510
20070723 || COF || 78.05 || 78.63 || 77.66 || 78.05 || 26928
20070724 || COF || 76.53 || 76.72 || 75.08 || 75.36 || 47997
20070725 || COF || 76.1 || 76.65 || 73.88 || 75.12 || 51109
20070726 || COF || 73.87 || 74.28 || 72.21 || 73.83 || 63046
20070727 || COF || 72.965 || 74.82 || 72.86 || 73.02 || 44786
20070730 || COF || 73.02 || 74.33 || 72.11 || 73.49 || 43142
20070731 || COF || 74.47 || 75.17 || 70.59 || 70.76 || 87971
20070801 || COF || 70.5 || 71.9 || 68.13 || 69.96 || 110112
20070802 || COF || 70.25 || 72.43 || 70.09 || 71.2 || 49439
20070803 || COF || 70.97 || 71.15 || 66.52 || 67.34 || 98315
20070806 || COF || 67.63 || 70.25 || 65.41 || 70.25 || 75743
20070807 || COF || 69.17 || 71.54 || 68.49 || 70.61 || 52366
20070808 || COF || 70.61 || 73.79 || 70.23 || 71.59 || 62411
20070809 || COF || 69 || 71.44 || 67.81 || 68 || 71823
20070810 || COF || 67.09 || 69.33 || 66.3 || 69.1 || 51437
20070813 || COF || 70.11 || 70.79 || 68.1 || 68.47 || 35524
20070814 || COF || 68.8 || 68.87 || 65.24 || 66 || 61119
20070815 || COF || 66.18 || 66.96 || 62.41 || 63.03 || 99466
20070816 || COF || 62.07 || 65.88 || 59.49 || 64.86 || 118662
20070817 || COF || 68 || 69.61 || 65.01 || 68.75 || 84849
20070820 || COF || 68.75 || 69.48 || 65.41 || 66.72 || 55297
20070821 || COF || 67.33 || 69.65 || 66.17 || 68.47 || 81204
20070822 || COF || 69.8 || 69.8 || 66.19 || 66.94 || 60582
20070823 || COF || 67.3 || 67.73 || 65.85 || 66.85 || 40096
20070824 || COF || 66.37 || 66.59 || 65.58 || 66.32 || 29571
20070827 || COF || 65.9 || 66.24 || 65.1 || 65.9 || 20995
20070828 || COF || 65.1 || 65.29 || 63.43 || 63.75 || 64235
20070829 || COF || 64.19 || 65.34 || 62.77 || 65.04 || 47889
20070830 || COF || 64.33 || 65.1 || 63.99 || 64.25 || 39865
20070831 || COF || 65.55 || 66 || 64.23 || 64.66 || 30428
20070904 || COF || 64.64 || 65.3 || 64.35 || 64.73 || 33616
20070905 || COF || 63.8 || 63.89 || 62.6 || 63.14 || 39925
20070906 || COF || 62.9 || 64.24 || 62.9 || 64.12 || 30188
20070907 || COF || 63.01 || 63.59 || 62.18 || 62.7 || 54026
20070910 || COF || 63 || 63.52 || 62.2 || 62.79 || 39863
20070911 || COF || 63.1 || 64.42 || 63 || 64.08 || 33998
20070912 || COF || 63.78 || 65.67 || 63.12 || 65.07 || 36804
20070913 || COF || 65.13 || 66.6 || 65.13 || 66.41 || 34046
20070914 || COF || 65.74 || 66.35 || 64.79 || 66.11 || 28543
20070917 || COF || 65.07 || 65.89 || 64.27 || 65.24 || 33710
20070918 || COF || 66.03 || 70.15 || 65.28 || 69.73 || 60686
20070919 || COF || 70 || 72.43 || 69.76 || 70.98 || 48305
20070920 || COF || 70.8 || 70.95 || 69.34 || 69.39 || 36922
20070921 || COF || 69.53 || 69.66 || 68.17 || 69.02 || 56171
20070924 || COF || 68.79 || 69.04 || 66.73 || 66.77 || 45412
20070925 || COF || 66.4 || 66.4 || 64.57 || 65.86 || 47819
20070926 || COF || 66 || 66.58 || 65.21 || 66.1 || 27533
20070927 || COF || 67 || 67.73 || 66.5 || 66.8 || 21656
20070928 || COF || 66.78 || 66.98 || 66.05 || 66.43 || 24667
20071001 || COF || 65.99 || 68.69 || 65.79 || 68.32 || 27463
20071002 || COF || 68.48 || 70.75 || 68.47 || 69.32 || 28128
20071003 || COF || 69.44 || 70.53 || 68.42 || 70.3 || 53932
20071004 || COF || 70.36 || 71.95 || 70.31 || 71.05 || 33319
20071005 || COF || 72 || 73.55 || 71.5 || 72.94 || 32410
20071008 || COF || 72.03 || 72.28 || 71.05 || 71.25 || 24912
20071009 || COF || 71.3 || 72.04 || 70.5 || 72.01 || 26446
20071010 || COF || 71.59 || 71.96 || 70.28 || 70.83 || 22594
20071011 || COF || 71.12 || 73.39 || 71.12 || 71.89 || 43589
20071012 || COF || 71.81 || 71.89 || 70.62 || 70.88 || 27305
20071015 || COF || 70.63 || 70.93 || 67.69 || 68.52 || 39720
20071016 || COF || 68.16 || 68.8 || 66.64 || 66.99 || 29614
20071017 || COF || 67.76 || 67.84 || 65.3 || 66.9 || 33804
20071018 || COF || 65.93 || 66.41 || 64.45 || 66 || 54170
20071019 || COF || 65.12 || 65.59 || 62.41 || 62.68 || 69252
20071022 || COF || 61.15 || 64.09 || 61 || 62.93 || 51152
20071023 || COF || 63.97 || 65 || 61.12 || 62.06 || 53719
20071024 || COF || 61.71 || 63.91 || 60.91 || 63.73 || 66189
20071025 || COF || 63.52 || 64.33 || 60.87 || 61.96 || 73121
20071026 || COF || 63.55 || 64.62 || 61.88 || 64.4 || 45677
20071029 || COF || 64.88 || 67.69 || 64.4 || 65.89 || 55039
20071030 || COF || 65.6 || 65.75 || 64.64 || 65.23 || 27147
20071031 || COF || 66.48 || 67.79 || 63.83 || 65.59 || 42274
20071101 || COF || 64.2 || 64.34 || 61.86 || 62.29 || 71263
20071102 || COF || 62.5 || 62.79 || 60.1 || 61.17 || 77433
20071105 || COF || 60 || 61.33 || 59 || 60.53 || 44350
20071106 || COF || 60.77 || 61.97 || 58.05 || 59.47 || 93335
20071107 || COF || 56.1 || 58.1 || 50.05 || 50.21 || 187966
20071108 || COF || 50.88 || 54.13 || 50.44 || 52.9 || 153388
20071109 || COF || 51.25 || 55.76 || 50.35 || 54.26 || 114403
20071112 || COF || 53.2 || 55.98 || 52.5 || 54.27 || 70524
20071113 || COF || 54.84 || 57.05 || 54.6 || 56.93 || 57658
20071114 || COF || 57.93 || 59.29 || 54.48 || 55.3 || 62125
20071115 || COF || 54.97 || 54.97 || 52.5 || 52.79 || 71112
20071116 || COF || 53.16 || 53.97 || 52.06 || 53.05 || 50027
20071119 || COF || 52.61 || 52.92 || 50.35 || 51.5 || 60155
20071120 || COF || 51.5 || 51.8 || 49.22 || 50.74 || 84728
20071121 || COF || 50.22 || 51.34 || 48.83 || 49.81 || 65078
20071123 || COF || 50.04 || 52.42 || 50.04 || 52.07 || 25423
20071126 || COF || 52.07 || 52.1 || 49.09 || 49.2 || 51458
20071127 || COF || 49.55 || 50.08 || 47.91 || 49.17 || 60355
20071128 || COF || 50.3 || 53.67 || 50.25 || 53.61 || 67069
20071129 || COF || 53.33 || 53.33 || 51.27 || 51.92 || 41895
20071130 || COF || 54.1 || 56.95 || 52.87 || 53.31 || 94746
20071203 || COF || 54.01 || 54.24 || 50.3 || 50.89 || 65467
20071204 || COF || 50.49 || 50.97 || 49.17 || 49.9 || 34761
20071205 || COF || 50.46 || 50.97 || 49.44 || 49.93 || 69412
20071206 || COF || 49.78 || 52.5 || 49.39 || 52.43 || 52843
20071207 || COF || 50.11 || 50.84 || 49.16 || 49.8 || 87639
20071210 || COF || 49.84 || 52.14 || 49.84 || 52.07 || 67784
20071211 || COF || 52.2 || 53.51 || 49.49 || 49.93 || 75879
20071212 || COF || 51.06 || 51.52 || 47.08 || 48.27 || 106873
20071213 || COF || 47.4 || 48.79 || 45.94 || 48.61 || 84440
20071214 || COF || 47.66 || 48.36 || 47.15 || 47.2 || 62202
20071217 || COF || 45.54 || 47.65 || 44.4 || 45.66 || 74404
20071218 || COF || 45.97 || 46.99 || 45.21 || 46.5 || 76553
20071219 || COF || 46.6 || 47.32 || 45.69 || 46 || 34927
20071220 || COF || 46.26 || 46.77 || 44.88 || 45.91 || 46743
20071221 || COF || 46.39 || 47.83 || 46.01 || 47.68 || 55475
20071224 || COF || 47.52 || 48.6499 || 47.52 || 48.21 || 18811
20071226 || COF || 47.62 || 48.11 || 47.16 || 47.84 || 21196
20071227 || COF || 47.35 || 47.64 || 46.65 || 46.69 || 32764
20071228 || COF || 46.7 || 47.38 || 46.16 || 46.57 || 31987
20071231 || COF || 46.25 || 47.99 || 45.1 || 47.26 || 39988
20080102 || COF || 47.76 || 48.77 || 46.16 || 47.35 || 56490
20080103 || COF || 47.74 || 47.98 || 46.26 || 46.67 || 35132
20080104 || COF || 45.76 || 46.23 || 44.72 || 45.97 || 55764
20080107 || COF || 46.16 || 48.02 || 45.2 || 46.85 || 62752
20080108 || COF || 47.18 || 47.75 || 42.6 || 43.19 || 101289
20080109 || COF || 43.02 || 43.87 || 41.23 || 43.35 || 107467
20080110 || COF || 40.42 || 44.25 || 38.85 || 42.92 || 269976
20080111 || COF || 40.79 || 43.41 || 40.61 || 42.59 || 132909
20080114 || COF || 42.86 || 43.51 || 40.8 || 43.07 || 75649
20080115 || COF || 41.32 || 42.38 || 41.1 || 42 || 129972
20080116 || COF || 41.82 || 44.38 || 41.11 || 43.54 || 126240
20080117 || COF || 43.17 || 44 || 40.56 || 41.06 || 128096
20080118 || COF || 41.43 || 42.75 || 39.18 || 39.68 || 124309
20080122 || COF || 37.41 || 41.37 || 37.41 || 39.81 || 126518
20080123 || COF || 38.77 || 44.72 || 37.592 || 44.2 || 166485
20080124 || COF || 47 || 49.75 || 44.23 || 47.75 || 188222
20080125 || COF || 48.38 || 49.29 || 45.5 || 46.51 || 132679
20080128 || COF || 46.48 || 50.04 || 44.82 || 49.89 || 108403
20080129 || COF || 50.3 || 52.3 || 49.4 || 51.69 || 97806
20080130 || COF || 51.43 || 54.13 || 50.09 || 51.6 || 130122
20080131 || COF || 50.69 || 55.89 || 49.23 || 54.62 || 158231
20080201 || COF || 55.43 || 57.68 || 55.04 || 56.97 || 130496
20080204 || COF || 55.55 || 55.56 || 52.17 || 52.65 || 97579
20080205 || COF || 50.73 || 52.27 || 49.96 || 50.2 || 82256
20080206 || COF || 50.65 || 52.76 || 49.37 || 49.56 || 85371
20080207 || COF || 48.7 || 50.77 || 47.39 || 50.1 || 153246
20080208 || COF || 49.43 || 50.97 || 47.36 || 48.98 || 95900
20080211 || COF || 49.05 || 49.27 || 46.14 || 46.82 || 106560
20080212 || COF || 47.49 || 49.27 || 46.59 || 47.45 || 107308
20080213 || COF || 48.31 || 49.25 || 47.18 || 49.08 || 58065
20080214 || COF || 48.49 || 49.47 || 47.21 || 47.59 || 57596
20080215 || COF || 47.32 || 47.8 || 46.5 || 47.66 || 63387
20080219 || COF || 48.49 || 48.85 || 47.1 || 48.06 || 54764
20080220 || COF || 47.55 || 49.84 || 47.5 || 49.33 || 71229
20080221 || COF || 49.9 || 50.44 || 47.45 || 47.68 || 50734
20080222 || COF || 47.87 || 48.22 || 45.99 || 47.92 || 77055
20080225 || COF || 47.85 || 48.96 || 46.28 || 48.54 || 55279
20080226 || COF || 48.21 || 50.77 || 47.27 || 49.94 || 88692
20080227 || COF || 49 || 50.89 || 48.65 || 49.83 || 50011
20080228 || COF || 49.57 || 49.75 || 48.19 || 48.42 || 43632
20080229 || COF || 47.98 || 48.3 || 45.74 || 46.03 || 67285
20080303 || COF || 45.89 || 46.7 || 44.75 || 44.97 || 95346
20080304 || COF || 44.63 || 45.93 || 43.15 || 45.42 || 115766
20080305 || COF || 45.81 || 46.63 || 43.99 || 44.32 || 73575
20080306 || COF || 43.7 || 44.05 || 42.34 || 42.5 || 80290
20080307 || COF || 42.08 || 44.42 || 41.7 || 43.36 || 98516
20080310 || COF || 43.49 || 43.7 || 40.75 || 41.26 || 86594
20080311 || COF || 44.85 || 46.75 || 42.59 || 46.72 || 144566
20080312 || COF || 46.37 || 50.76 || 46.37 || 47.65 || 177281
20080313 || COF || 46.5 || 50.16 || 45.71 || 49.54 || 172306
20080314 || COF || 50.03 || 51.23 || 46.9 || 47.86 || 112713
20080317 || COF || 44.18 || 48.47 || 44.1 || 47.46 || 121959
20080318 || COF || 49.21 || 51.58 || 48.33 || 51.49 || 140240
20080319 || COF || 51.65 || 54.46 || 49.01 || 49.46 || 121913
20080320 || COF || 49.42 || 53.95 || 49.42 || 53.25 || 135142
20080324 || COF || 54.31 || 57.44 || 53.11 || 54.35 || 106062
20080325 || COF || 52.81 || 54.01 || 51.01 || 53.05 || 103330
20080326 || COF || 51.93 || 52.48 || 51 || 51.25 || 88865
20080327 || COF || 51.81 || 52.48 || 49.83 || 50.47 || 82403
20080328 || COF || 50.91 || 51.37 || 48.6 || 48.99 || 65913
20080331 || COF || 48.77 || 50.19 || 48 || 49.22 || 53151
20080401 || COF || 50.51 || 53.57 || 50.51 || 53.48 || 81935
20080402 || COF || 53.67 || 55 || 52.51 || 53.18 || 71412
20080403 || COF || 51.45 || 53.19 || 51.08 || 52.99 || 76449
20080404 || COF || 52.51 || 53.25 || 50.92 || 51.27 || 79250
20080407 || COF || 52 || 54.98 || 51.7 || 53.06 || 87076
20080408 || COF || 52.3 || 54 || 51.75 || 53.51 || 63808
20080409 || COF || 53.42 || 53.5 || 50.11 || 50.63 || 99982
20080410 || COF || 49.7 || 50.7 || 48.71 || 49.62 || 97703
20080411 || COF || 48.12 || 50.05 || 47.88 || 48.3 || 89582
20080414 || COF || 47.76 || 48 || 46.54 || 47.12 || 78709
20080415 || COF || 47.35 || 48.8 || 45.89 || 45.97 || 97109
20080416 || COF || 47.24 || 47.38 || 45.9 || 46.25 || 110076
20080417 || COF || 45.91 || 49.4 || 45.44 || 48.74 || 116992
20080418 || COF || 49.96 || 51 || 46.82 || 47.21 || 153993
20080421 || COF || 46.86 || 48.39 || 46.8 || 47.86 || 85460
20080422 || COF || 47.55 || 47.85 || 45.96 || 46.38 || 68284
20080423 || COF || 46.66 || 46.8 || 45.02 || 45.92 || 71969
20080424 || COF || 45.89 || 48.7 || 45.87 || 48.45 || 65332
20080425 || COF || 49.31 || 51.1 || 48.73 || 50.91 || 65336
20080428 || COF || 51.2 || 54.58 || 50.29 || 53.82 || 125201
20080429 || COF || 53.93 || 54.76 || 52.9 || 53.61 || 63008
20080430 || COF || 53.83 || 54.15 || 52.55 || 53 || 135665
20080501 || COF || 53.03 || 55.9 || 52.51 || 55.82 || 65274
20080502 || COF || 56.93 || 57.68 || 54.67 || 55.23 || 99574
20080505 || COF || 54.53 || 56.75 || 54.5 || 55.4 || 51621
20080506 || COF || 54.36 || 56.99 || 53.8 || 55.96 || 69724
20080507 || COF || 56.1 || 56.5 || 53.96 || 54.2 || 86352
20080508 || COF || 54.29 || 54.38 || 52.68 || 53.76 || 63696
20080509 || COF || 53.27 || 54.38 || 52.58 || 52.91 || 58211
20080512 || COF || 53.12 || 54.35 || 52.46 || 53.92 || 55064
20080513 || COF || 53.58 || 53.74 || 51.51 || 51.75 || 82011
20080514 || COF || 52.09 || 52.5 || 51.07 || 51.25 || 58312
20080515 || COF || 51.17 || 52.88 || 51.01 || 52.7 || 75474
20080516 || COF || 52.69 || 52.73 || 50.91 || 51.65 || 60303
20080519 || COF || 51.77 || 53.772 || 51.42 || 51.71 || 59242
20080520 || COF || 50.85 || 50.85 || 49.2 || 49.76 || 107927
20080521 || COF || 49.75 || 50.36 || 47.78 || 47.98 || 85228
20080522 || COF || 47.95 || 49.421 || 47.35 || 48.92 || 58686
20080523 || COF || 48.4 || 48.48 || 47.23 || 47.47 || 60418
20080527 || COF || 47.48 || 49.04 || 47.48 || 48.59 || 61266
20080528 || COF || 48.89 || 49.12 || 47.39 || 48.52 || 74149
20080529 || COF || 48.51 || 49.1 || 47.74 || 48.58 || 65984
20080530 || COF || 48.39 || 48.91 || 47.63 || 48.12 || 74845
20080602 || COF || 47.84 || 47.84 || 46.18 || 46.56 || 83410
20080603 || COF || 47.13 || 47.78 || 45.97 || 46.88 || 88085
20080604 || COF || 46.53 || 48.82 || 46.45 || 47.18 || 85035
20080605 || COF || 47.55 || 49.9 || 47.23 || 49.62 || 104480
20080606 || COF || 48.3 || 48.3 || 45.93 || 46.15 || 111317
20080609 || COF || 46.15 || 47.69 || 43.92 || 44.44 || 126531
20080610 || COF || 43.91 || 45.1 || 43.51 || 44.08 || 91807
20080611 || COF || 44.33 || 44.39 || 42.34 || 42.52 || 83698
20080612 || COF || 42.95 || 45.03 || 42.88 || 43.56 || 76724
20080613 || COF || 44.37 || 44.9 || 42.87 || 44.62 || 79848
20080616 || COF || 44.32 || 46.67 || 43.74 || 45.64 || 92899
20080617 || COF || 46.17 || 46.33 || 43.86 || 43.87 || 93992
20080618 || COF || 43.07 || 43.23 || 40.9 || 42.36 || 163411
20080619 || COF || 42.25 || 42.7 || 40.5 || 41.88 || 111671
20080620 || COF || 41.15 || 42.3 || 40.56 || 40.9 || 113181
20080623 || COF || 41 || 41.35 || 38.96 || 39.52 || 117350
20080624 || COF || 39.3 || 41.91 || 39.04 || 40.98 || 98420
20080625 || COF || 41.14 || 43.5 || 40.21 || 41.13 || 129083
20080626 || COF || 39.32 || 39.66 || 38.5 || 38.65 || 146201
20080627 || COF || 38.53 || 39.01 || 37.31 || 38.31 || 121166
20080630 || COF || 39.76 || 39.89 || 37.91 || 38.01 || 109016
20080623 || COG || 65.21 || 68.13 || 65.21 || 67.56 || 32934
20080624 || COG || 67.75 || 68.01 || 64.8 || 65.03 || 26696
20080625 || COG || 65.98 || 65.98 || 62.01 || 64.1 || 28373
20080626 || COG || 64.95 || 65.61 || 62.7 || 64.63 || 24749
20080627 || COG || 64.32 || 66.12 || 63.72 || 65.19 || 21949
20080630 || COG || 66.69 || 68.84 || 66.44 || 67.73 || 18863
20070702 || COH || 47.65 || 47.83 || 46.78 || 47.25 || 20826
20070703 || COH || 47.54 || 47.91 || 47.3 || 47.58 || 13076
20070705 || COH || 48 || 48.13 || 47.34 || 47.9 || 38205
20070706 || COH || 47.8 || 49.46 || 47.675 || 49.37 || 39006
20070709 || COH || 49.37 || 49.9 || 48.88 || 49.43 || 46655
20070710 || COH || 49.3 || 49.4 || 48.84 || 49.14 || 35789
20070711 || COH || 49.51 || 49.9 || 48.3 || 48.72 || 30536
20070712 || COH || 49.25 || 50.79 || 48.72 || 50.7 || 38186
20070713 || COH || 50.52 || 50.56 || 49.11 || 49.84 || 23899
20070716 || COH || 49.2 || 49.5 || 48.31 || 48.84 || 29002
20070717 || COH || 48.9 || 49.44 || 48.69 || 49.12 || 23098
20070718 || COH || 48.99 || 49.54 || 48.51 || 48.97 || 28178
20070719 || COH || 49.49 || 50.28 || 49.24 || 49.88 || 26389
20070720 || COH || 50.25 || 50.25 || 48.57 || 48.87 || 28327
20070723 || COH || 49.08 || 49.54 || 48.83 || 49.05 || 19301
20070724 || COH || 49.82 || 49.83 || 48.41 || 49 || 34067
20070725 || COH || 49 || 49.23 || 47.31 || 48.1 || 37916
20070726 || COH || 47.7 || 47.7 || 45.68 || 46.83 || 62779
20070727 || COH || 47.05 || 47.32 || 45.47 || 45.56 || 48764
20070730 || COH || 45.9 || 48.04 || 45.6 || 47.87 || 79890
20070731 || COH || 48.21 || 48.5 || 44.584 || 45.46 || 92347
20070801 || COH || 45.83 || 47.51 || 45.71 || 47.41 || 76799
20070802 || COH || 47.75 || 48 || 46.68 || 47.96 || 37414
20070803 || COH || 47.95 || 48.3 || 45.96 || 45.96 || 40784
20070806 || COH || 46.1 || 46.89 || 43.71 || 46.73 || 60030
20070807 || COH || 46.73 || 48.91 || 46.53 || 48.55 || 52322
20070808 || COH || 48.52 || 48.52 || 45.62 || 46.28 || 71877
20070809 || COH || 45.68 || 46.88 || 43.38 || 44.15 || 64078
20070810 || COH || 42.5 || 46.16 || 40.773 || 44.99 || 79642
20070813 || COH || 46.61 || 47 || 45.22 || 45.89 || 43768
20070814 || COH || 45.42 || 45.88 || 43.6 || 43.93 || 41937
20070815 || COH || 43.6 || 44.72 || 43.06 || 43.4 || 38429
20070816 || COH || 42.34 || 44.49 || 41 || 43.42 || 86163
20070817 || COH || 44.7 || 46 || 42.97 || 44.32 || 90922
20070820 || COH || 44.33 || 45.95 || 43.97 || 44.53 || 35264
20070821 || COH || 44.28 || 44.63 || 42.25 || 43.79 || 75442
20070822 || COH || 44.01 || 44.6216 || 42.98 || 43.67 || 53251
20070823 || COH || 43.67 || 44.65 || 43.51 || 44.14 || 39354
20070824 || COH || 43.73 || 45.07 || 43.6 || 45 || 30423
20070827 || COH || 44.94 || 44.97 || 42.75 || 42.79 || 52696
20070828 || COH || 42.72 || 42.79 || 41.4 || 41.46 || 64182
20070829 || COH || 41.47 || 42 || 40.29 || 41.88 || 81144
20070830 || COH || 41.72 || 43.49 || 41.01 || 43.03 || 62891
20070831 || COH || 43.58 || 45 || 43.58 || 44.53 || 55101
20070904 || COH || 44.11 || 44.699 || 44.01 || 44.44 || 40895
20070905 || COH || 43.9 || 46.64 || 43.74 || 45.81 || 74305
20070906 || COH || 46.12 || 46.36 || 45.23 || 45.95 || 47233
20070907 || COH || 44.7 || 45.75 || 43.6 || 44.67 || 61409
20070910 || COH || 45.11 || 45.15 || 43.24 || 43.93 || 44189
20070911 || COH || 43.95 || 45.97 || 43.81 || 45.88 || 56965
20070912 || COH || 45.13 || 46.4 || 45 || 46 || 41377
20070913 || COH || 46.28 || 47.76 || 45.86 || 47.48 || 63498
20070914 || COH || 46.99 || 48.26 || 46.54 || 47.94 || 38676
20070917 || COH || 47.43 || 47.6 || 45.93 || 46.52 || 41579
20070918 || COH || 46.74 || 47.98 || 45.96 || 47.83 || 44684
20070919 || COH || 48.7 || 50.95 || 48.42 || 50.07 || 75396
20070920 || COH || 49.65 || 50 || 48.35 || 48.73 || 39242
20070921 || COH || 48.84 || 49.54 || 47.98 || 48.28 || 33206
20070924 || COH || 48.62 || 49.02 || 47.34 || 47.67 || 32582
20070925 || COH || 46.95 || 47.13 || 46.1096 || 46.96 || 42427
20070926 || COH || 47.27 || 47.612 || 46.122 || 46.99 || 28619
20070927 || COH || 46.98 || 48.03 || 46.51 || 47.6 || 23328
20070928 || COH || 47.51 || 48.22 || 46.98 || 47.27 || 19414
20071001 || COH || 47.82 || 47.82 || 46.13 || 47.07 || 44497
20071002 || COH || 47 || 47.47 || 46.74 || 47.2 || 31367
20071003 || COH || 47.3 || 47.3 || 46.6 || 46.92 || 39847
20071004 || COH || 46.92 || 47.11 || 45.59 || 45.96 || 38827
20071005 || COH || 46.62 || 47.89 || 46.36 || 47.42 || 40008
20071008 || COH || 47.49 || 47.62 || 46.15 || 46.65 || 19422
20071009 || COH || 46.65 || 46.75 || 44.6 || 45.1 || 75045
20071010 || COH || 44.74 || 45.73 || 44.72 || 45.31 || 32657
20071011 || COH || 45.56 || 45.75 || 43.82 || 44.27 || 59316
20071012 || COH || 44.38 || 44.93 || 43.66 || 43.97 || 39828
20071015 || COH || 43.95 || 43.95 || 41.42 || 41.74 || 95085
20071016 || COH || 41.86 || 42.22 || 41.48 || 41.8 || 64103
20071017 || COH || 42.71 || 44.24 || 42.46 || 43.1 || 78598
20071018 || COH || 42.22 || 43.02 || 42.22 || 42.7 || 54919
20071019 || COH || 42.55 || 42.67 || 41.11 || 41.28 || 49431
20071022 || COH || 41.05 || 42.11 || 40.57 || 41.47 || 78059
20071023 || COH || 38 || 38.9399 || 36.15 || 36.6 || 340578
20071024 || COH || 36.93 || 37.17 || 36.19 || 36.4 || 125671
20071025 || COH || 36.33 || 36.57 || 35.07 || 35.18 || 137560
20071026 || COH || 35.56 || 36.35 || 35.1 || 36.16 || 84613
20071029 || COH || 36.29 || 37.74 || 36.25 || 37.1 || 97378
20071030 || COH || 36.69 || 37.1 || 35.68 || 35.9 || 106285
20071031 || COH || 36.29 || 36.8 || 35.65 || 36.56 || 67965
20071101 || COH || 36.25 || 36.38 || 35.12 || 35.14 || 67312
20071102 || COH || 34.71 || 35.37 || 34.17 || 35.18 || 62981
20071105 || COH || 34.9 || 35.25 || 33.85 || 33.93 || 76662
20071106 || COH || 33.74 || 34.27 || 33.23 || 33.4 || 86064
20071107 || COH || 33.19 || 33.72 || 32.4 || 33.07 || 89500
20071108 || COH || 33.52 || 33.52 || 30.52 || 32.3 || 132124
20071109 || COH || 32.45 || 33.2 || 32 || 32.58 || 105389
20071112 || COH || 32.59 || 34.8 || 32.25 || 33.69 || 83425
20071113 || COH || 35.05 || 36.08 || 33.86 || 35.94 || 85539
20071114 || COH || 36.5 || 36.83 || 34.77 || 34.89 || 83514
20071115 || COH || 34.82 || 34.85 || 33.72 || 34.26 || 74114
20071116 || COH || 34.56 || 34.73 || 33.54 || 34.32 || 57286
20071119 || COH || 34.91 || 34.91 || 33.61 || 34.42 || 67652
20071120 || COH || 34.44 || 36.27 || 34.39 || 35.21 || 82623
20071121 || COH || 34.15 || 35.55 || 33.75 || 34.83 || 62072
20071123 || COH || 34.99 || 36 || 34.95 || 35.91 || 20752
20071126 || COH || 36.43 || 36.43 || 34.67 || 34.77 || 53169
20071127 || COH || 34.88 || 35.19 || 34.51 || 35 || 51362
20071128 || COH || 35.19 || 37.28 || 35.13 || 37.18 || 72380
20071129 || COH || 37.14 || 37.14 || 35.38 || 35.79 || 46403
20071130 || COH || 36.59 || 38.17 || 36.59 || 37.14 || 55673
20071203 || COH || 37.5 || 37.63 || 36.26 || 36.38 || 33695
20071204 || COH || 36.24 || 36.49 || 35.56 || 35.74 || 42382
20071205 || COH || 36.3 || 36.75 || 35.79 || 36.34 || 36875
20071206 || COH || 36.33 || 36.87 || 35.6 || 36.67 || 32647
20071207 || COH || 36.51 || 37.58 || 36.46 || 36.6 || 31598
20071210 || COH || 36.63 || 37.5 || 36.31 || 37.37 || 26309
20071211 || COH || 37.5 || 37.99 || 35.78 || 35.81 || 39465
20071212 || COH || 36.6 || 37 || 34.75 || 35.05 || 73781
20071213 || COH || 35.93 || 36 || 34.57 || 35.23 || 47070
20071214 || COH || 34.8 || 34.96 || 34.1 || 34.2 || 42074
20071217 || COH || 34 || 34 || 32.94 || 32.97 || 45708
20071218 || COH || 33.18 || 33.39 || 31.02 || 31.13 || 142603
20071219 || COH || 31.2 || 31.57 || 29.22 || 30.41 || 140789
20071220 || COH || 30.57 || 32 || 30.26 || 31.59 || 73431
20071221 || COH || 31.8 || 32.22 || 31.24 || 31.47 || 52477
20071224 || COH || 31.45 || 31.63 || 30.96 || 31.58 || 17310
20071226 || COH || 31.59 || 31.59 || 30.76 || 30.88 || 29572
20071227 || COH || 30.63 || 31.08 || 30.15 || 30.93 || 48023
20071228 || COH || 31.11 || 31.39 || 29.98 || 30.47 || 49068
20071231 || COH || 30.32 || 31.01 || 30.05 || 30.58 || 37913
20080102 || COH || 30.62 || 31.21 || 30.49 || 30.55 || 49416
20080103 || COH || 30.58 || 31.07 || 29.6 || 29.71 || 49925
20080104 || COH || 29.4 || 29.4 || 27.58 || 28.09 || 75738
20080107 || COH || 28.21 || 28.6 || 27.85 || 28.29 || 49027
20080108 || COH || 28.49 || 29.13 || 28.14 || 28.23 || 61425
20080109 || COH || 27.21 || 27.7 || 26.21 || 27.32 || 95268
20080110 || COH || 27 || 29.36 || 26.9 || 28.87 || 69655
20080111 || COH || 28.8 || 28.8 || 26.44 || 26.85 || 89464
20080114 || COH || 26.03 || 26.42 || 25.15 || 25.72 || 97438
20080115 || COH || 24.9 || 25.3 || 24.09 || 24.62 || 79127
20080116 || COH || 24.46 || 26.33 || 24.46 || 25.73 || 80538
20080117 || COH || 25.76 || 25.9448 || 24.79 || 24.93 || 58022
20080118 || COH || 25.12 || 26 || 24.88 || 25.19 || 60206
20080122 || COH || 23.68 || 27.49 || 23.22 || 27.49 || 122610
20080123 || COH || 27.37 || 30 || 25.75 || 29.19 || 208838
20080124 || COH || 29.69 || 31.13 || 29.3 || 30.94 || 137200
20080125 || COH || 31.17 || 31.5 || 29.98 || 30.43 || 104107
20080128 || COH || 30.41 || 30.82 || 29.67 || 30.7 || 66191
20080129 || COH || 31 || 31.22 || 30.08 || 31.01 || 48236
20080130 || COH || 31.26 || 31.72 || 30.62 || 30.7 || 54527
20080131 || COH || 30.17 || 32.39 || 29.9 || 32.06 || 93340
20080201 || COH || 32.12 || 32.95 || 31.76 || 32.64 || 57548
20080204 || COH || 32.94 || 32.99 || 31 || 31.23 || 42870
20080205 || COH || 30.73 || 30.76 || 29.85 || 29.85 || 78871
20080206 || COH || 29.99 || 31 || 29.7 || 29.87 || 57653
20080207 || COH || 29.76 || 30.96 || 29.61 || 30.35 || 65214
20080208 || COH || 30.25 || 31.22 || 30.06 || 30.46 || 49146
20080211 || COH || 30.51 || 30.85 || 29.9 || 30.68 || 49407
20080212 || COH || 30.81 || 31.96 || 30.81 || 31.44 || 47472
20080213 || COH || 31.73 || 32.52 || 31.43 || 32.28 || 40408
20080214 || COH || 32.35 || 32.555 || 31.0975 || 31.34 || 67667
20080215 || COH || 31.16 || 31.43 || 30.55 || 31.06 || 42305
20080219 || COH || 31.34 || 31.5 || 30.09 || 30.25 || 51247
20080220 || COH || 29.5 || 30.27 || 28.53 || 29.98 || 91586
20080221 || COH || 29.8 || 30.55 || 29.56 || 29.73 || 71753
20080222 || COH || 29.75 || 30.08 || 29.11 || 30.03 || 60819
20080225 || COH || 30.11 || 31.11 || 29.65 || 30.97 || 57567
20080226 || COH || 30.77 || 32.61 || 30.77 || 32.5 || 79345
20080227 || COH || 32.38 || 32.7 || 31.95 || 32.51 || 76090
20080228 || COH || 32.22 || 32.31 || 31.32 || 31.41 || 40247
20080229 || COH || 31.01 || 31.43 || 30.16 || 30.32 || 42957
20080303 || COH || 30.32 || 30.84 || 29.72 || 30.76 || 65804
20080304 || COH || 30.31 || 30.5 || 29.43 || 30.04 || 88638
20080305 || COH || 30.47 || 31.27 || 29.58 || 29.9 || 86396
20080306 || COH || 29.81 || 30.1 || 28.65 || 28.72 || 60039
20080307 || COH || 28.42 || 29.46 || 28.2 || 28.46 || 53000
20080310 || COH || 28.46 || 28.46 || 26.93 || 26.95 || 66515
20080311 || COH || 27.58 || 28.34 || 26.95 || 28.32 || 132858
20080312 || COH || 28.13 || 28.52 || 28.05 || 28.1 || 109127
20080313 || COH || 27.76 || 28.66 || 27 || 28.38 || 103330
20080314 || COH || 28.54 || 28.58 || 27.27 || 28.03 || 77149
20080317 || COH || 26.98 || 27.63 || 26.14 || 26.93 || 77560
20080318 || COH || 27.62 || 28.65 || 27.26 || 28.62 || 65919
20080319 || COH || 28.7 || 29.17 || 27.81 || 27.81 || 38603
20080320 || COH || 27.84 || 30.12 || 27.81 || 29.89 || 95013
20080324 || COH || 30 || 32.9 || 30 || 32.62 || 93267
20080325 || COH || 32.53 || 33.15 || 31.13 || 31.96 || 68422
20080326 || COH || 31.86 || 31.9 || 30.91 || 31.04 || 46228
20080327 || COH || 31.18 || 31.93 || 30.62 || 30.88 || 33695
20080328 || COH || 30.45 || 30.45 || 29.12 || 29.2 || 48056
20080331 || COH || 29.24 || 30.39 || 29.1 || 30.15 || 59363
20080401 || COH || 30.66 || 32.41 || 30.66 || 32.09 || 72900
20080402 || COH || 32.05 || 32.44 || 31.57 || 31.63 || 52968
20080403 || COH || 31.39 || 32.38 || 31.13 || 32.23 || 41614
20080404 || COH || 32.22 || 33.99 || 31.72 || 32.92 || 87613
20080407 || COH || 33.64 || 33.77 || 32.5 || 32.66 || 48081
20080408 || COH || 32.48 || 32.62 || 31.52 || 31.62 || 63221
20080409 || COH || 31.62 || 32.11 || 30.58 || 30.78 || 54950
20080410 || COH || 31.22 || 31.35 || 30.03 || 30.97 || 78588
20080411 || COH || 30.44 || 31.47 || 30.44 || 31.03 || 40537
20080414 || COH || 31 || 31.17 || 30.55 || 30.79 || 34085
20080415 || COH || 31.02 || 31.35 || 30.53 || 31.26 || 46609
20080416 || COH || 31.47 || 31.6 || 30.62 || 30.98 || 52745
20080417 || COH || 31 || 32.16 || 30.76 || 32 || 40044
20080418 || COH || 32.69 || 33.24 || 32.3609 || 32.85 || 48383
20080421 || COH || 32.96 || 32.96 || 31.95 || 32.5 || 52094
20080422 || COH || 31.55 || 31.78 || 29.95 || 31.7 || 115244
20080423 || COH || 32.05 || 33.59 || 32.01 || 33.5 || 107797
20080424 || COH || 33.57 || 35.07 || 32.92 || 34.48 || 87418
20080425 || COH || 34.59 || 35.98 || 34.56 || 35.8 || 70508
20080428 || COH || 35.8 || 36.06 || 34.78 || 35.8 || 74340
20080429 || COH || 35.69 || 36.55 || 35.68 || 36.07 || 62330
20080430 || COH || 36 || 36.53 || 35.51 || 35.57 || 69328
20080501 || COH || 35.59 || 36.3 || 35.25 || 36.04 || 70308
20080502 || COH || 36.46 || 36.86 || 35.68 || 35.84 || 50032
20080505 || COH || 35.65 || 35.68 || 35.11 || 35.28 || 32583
20080506 || COH || 35.24 || 35.98 || 34.7 || 35.7 || 43774
20080507 || COH || 35.97 || 35.97 || 35 || 35.11 || 55941
20080508 || COH || 35.32 || 35.5 || 33.87 || 34.28 || 65627
20080509 || COH || 34.22 || 34.99 || 34.03 || 34.19 || 46267
20080512 || COH || 34.35 || 35.28 || 34.03 || 34.86 || 33622
20080513 || COH || 34.56 || 35.32 || 34.27 || 35.24 || 60554
20080514 || COH || 35.51 || 37.46 || 35.24 || 37.05 || 86771
20080515 || COH || 37.07 || 37.64 || 36.37 || 37.45 || 52190
20080516 || COH || 37.59 || 37.59 || 35.94 || 36.65 || 64936
20080519 || COH || 36.79 || 37.25 || 36.2 || 36.44 || 40355
20080520 || COH || 36.28 || 36.3 || 35.24 || 35.91 || 47378
20080521 || COH || 36.04 || 36.05 || 33.95 || 34.09 || 84958
20080522 || COH || 34.19 || 34.71 || 33.56 || 34.25 || 66537
20080523 || COH || 34.03 || 34.15 || 33.57 || 33.7 || 46781
20080527 || COH || 34.03 || 35 || 33.67 || 34.36 || 39560
20080528 || COH || 35.13 || 35.88 || 34.8 || 35.63 || 47520
20080529 || COH || 35.63 || 37.45 || 35.49 || 37.2 || 77526
20080530 || COH || 37.01 || 37.39 || 35.91 || 36.3 || 49082
20080602 || COH || 35.93 || 36.27 || 34.95 || 35.34 || 61085
20080603 || COH || 35.54 || 36.25 || 35.13 || 36.01 || 64295
20080604 || COH || 35.96 || 36.8 || 35.8 || 36.15 || 55777
20080605 || COH || 36.465 || 37.1 || 36.2 || 36.86 || 73064
20080606 || COH || 36.48 || 36.65 || 35.21 || 35.44 || 79287
20080609 || COH || 35.7 || 35.94 || 34.23 || 34.57 || 72190
20080610 || COH || 34.01 || 34.9 || 33.81 || 34.55 || 79349
20080611 || COH || 34.34 || 34.56 || 32.76 || 32.97 || 94481
20080612 || COH || 33.11 || 33.84 || 32.42 || 32.7 || 80968
20080613 || COH || 32.98 || 33.78 || 32.87 || 33.66 || 51254
20080616 || COH || 33.53 || 33.53 || 32.93 || 33.35 || 50408
20080617 || COH || 33.5 || 34.7 || 33.22 || 33.37 || 40155
20080618 || COH || 33.21 || 33.21 || 32.08 || 32.35 || 46041
20080619 || COH || 32.29 || 32.5 || 31.37 || 32.38 || 72059
20080620 || COH || 32.01 || 32.14 || 30.77 || 31.13 || 76023
20080623 || COH || 31.32 || 31.45 || 29.99 || 30.05 || 62116
20080624 || COH || 30.03 || 30.58 || 28.65 || 29.81 || 104881
20080625 || COH || 29.92 || 31.25 || 29.59 || 30.54 || 51882
20080626 || COH || 30.16 || 30.22 || 28.5 || 29.64 || 71137
20080627 || COH || 29.65 || 29.84 || 28.88 || 29.29 || 62764
20080630 || COH || 29.28 || 30.23 || 28.72 || 28.88 || 63445
20070702 || COL || 71.1 || 71.61 || 71 || 71.61 || 4858
20070703 || COL || 71.61 || 71.99 || 71.39 || 71.61 || 2482
20070705 || COL || 71.66 || 72.35 || 71.57 || 72.25 || 3827
20070706 || COL || 72.1 || 72.23 || 71.7 || 72.12 || 3683
20070709 || COL || 72.49 || 72.88 || 72.01 || 72.62 || 5245
20070710 || COL || 72.4 || 72.45 || 71.42 || 71.43 || 7478
20070711 || COL || 71.23 || 72.41 || 71 || 72.36 || 5081
20070712 || COL || 72.66 || 73.37 || 72.36 || 73.37 || 5328
20070713 || COL || 73.1 || 73.69 || 72.9 || 73.42 || 3778
20070716 || COL || 73.18 || 73.64 || 72.98 || 73.34 || 4266
20070717 || COL || 73.3 || 73.99 || 73.29 || 73.44 || 6180
20070718 || COL || 73.29 || 73.33 || 72.2354 || 73.02 || 6355
20070719 || COL || 73.6 || 74.6 || 73.3 || 74.5 || 7377
20070720 || COL || 74.48 || 74.54 || 73.39 || 73.46 || 7809
20070723 || COL || 74.15 || 74.67 || 73.57 || 74.47 || 7029
20070724 || COL || 74.07 || 74.69 || 73.16 || 73.26 || 8119
20070725 || COL || 73.7 || 74.56 || 73.17 || 73.68 || 13032
20070726 || COL || 71.41 || 72.48 || 61.25 || 69.07 || 41823
20070727 || COL || 68.92 || 71.39 || 68.78 || 71 || 20581
20070730 || COL || 71.35 || 71.92 || 70.48 || 70.49 || 21072
20070731 || COL || 70.99 || 71 || 68.7 || 68.7 || 19386
20070801 || COL || 69.14 || 69.54 || 67.99 || 69.38 || 20842
20070802 || COL || 69.4 || 70.53 || 69.4 || 70.42 || 9474
20070803 || COL || 70.7 || 71.35 || 69.4 || 69.4 || 16207
20070806 || COL || 69.9 || 70.61 || 69.52 || 70.29 || 14266
20070807 || COL || 69.61 || 70.07 || 69.07 || 69.49 || 14824
20070808 || COL || 69.17 || 69.78 || 69.06 || 69.7 || 12916
20070809 || COL || 68 || 69.07 || 67.5 || 68.19 || 17179
20070810 || COL || 67.99 || 68.84 || 66.49 || 68.11 || 11715
20070813 || COL || 66.22 || 70.86 || 66.22 || 67.39 || 10621
20070814 || COL || 67.41 || 67.77 || 65.8 || 65.8 || 8083
20070815 || COL || 65.89 || 66.29 || 64.16 || 64.26 || 7131
20070816 || COL || 63.85 || 64.15 || 61.38 || 62.9 || 14010
20070817 || COL || 64.75 || 66.19 || 63.39 || 64.97 || 11305
20070820 || COL || 64.95 || 66.17 || 64.77 || 65.89 || 8066
20070821 || COL || 65.27 || 66.54 || 64.75 || 66.28 || 7466
20070822 || COL || 66.89 || 68.24 || 66.5 || 68.05 || 8819
20070823 || COL || 68.3 || 68.38 || 67.24 || 67.4 || 7058
20070824 || COL || 67.1 || 68.05 || 67.01 || 68.05 || 7233
20070827 || COL || 68.04 || 68.49 || 67.74 || 67.98 || 4837
20070828 || COL || 67.79 || 67.79 || 65.74 || 65.94 || 5442
20070829 || COL || 66.52 || 67.81 || 66.44 || 67.79 || 4602
20070830 || COL || 67.3 || 69.1 || 67.3 || 68.54 || 7992
20070831 || COL || 69.45 || 69.7 || 68.77 || 68.87 || 6107
20070904 || COL || 68.75 || 69.11 || 67.65 || 68.98 || 8424
20070905 || COL || 68.2 || 68.66 || 67.03 || 67.26 || 10846
20070906 || COL || 67.36 || 68.13 || 67.15 || 68.13 || 4745
20070907 || COL || 67.3 || 67.7 || 66.73 || 66.85 || 5129
20070910 || COL || 67 || 67.44 || 66.19 || 66.8 || 4874
20070911 || COL || 66.9 || 68.43 || 66.71 || 68.25 || 8123
20070912 || COL || 68.18 || 68.63 || 67.79 || 68.4 || 7228
20070913 || COL || 68.95 || 69.6 || 68.64 || 69.38 || 7258
20070914 || COL || 69.15 || 71 || 69.01 || 70.41 || 10475
20070917 || COL || 69.88 || 70 || 68.34 || 68.5 || 6799
20070918 || COL || 68.9 || 69.39 || 68.04 || 69 || 14639
20070919 || COL || 69.35 || 69.93 || 69.16 || 69.42 || 8147
20070920 || COL || 69.2 || 70.08 || 69.18 || 69.75 || 8150
20070921 || COL || 70.28 || 71.58 || 69.75 || 71.1 || 9376
20070924 || COL || 71 || 72.72 || 71 || 72.3 || 8450
20070925 || COL || 71.8 || 72.7 || 71.8 || 72.4 || 7275
20070926 || COL || 72.75 || 73.83 || 72.74 || 73.17 || 7328
20070927 || COL || 73.55 || 73.74 || 72.39 || 73.29 || 5298
20070928 || COL || 73.29 || 73.98 || 72.48 || 73.04 || 6496
20071001 || COL || 73 || 75.28 || 72.99 || 74.77 || 38330
20071002 || COL || 74.46 || 75.39 || 74 || 74.39 || 8404
20071003 || COL || 74.38 || 74.57 || 73.59 || 74.38 || 5696
20071004 || COL || 74.32 || 75.36 || 74.32 || 75.13 || 7173
20071005 || COL || 75.72 || 76 || 74.42 || 74.64 || 7605
20071008 || COL || 74.76 || 75.54 || 74.08 || 74.35 || 6316
20071009 || COL || 74.33 || 75.92 || 74.33 || 75.86 || 6956
20071010 || COL || 75.86 || 76 || 73 || 74.04 || 11615
20071011 || COL || 74.16 || 74.43 || 72.94 || 73.28 || 9252
20071012 || COL || 73.71 || 74.8 || 73.27 || 74.47 || 4354
20071015 || COL || 74.52 || 75 || 73.81 || 74.32 || 5775
20071016 || COL || 74.34 || 75.21 || 74.26 || 74.75 || 6741
20071017 || COL || 75.25 || 75.75 || 74.02 || 74.41 || 6506
20071018 || COL || 74.33 || 75.37 || 74.24 || 75.19 || 5695
20071019 || COL || 75.08 || 75.93 || 73.7 || 73.71 || 13681
20071022 || COL || 72.99 || 74.3612 || 72.92 || 74.12 || 7984
20071023 || COL || 74.55 || 74.61 || 73.58 || 74.31 || 5182
20071024 || COL || 74.05 || 75.08 || 73.66 || 75.06 || 7201
20071025 || COL || 75.3 || 75.72 || 74.66 || 74.97 || 7898
20071026 || COL || 75.59 || 75.71 || 75 || 75.46 || 3972
20071029 || COL || 75.75 || 75.95 || 75.27 || 75.68 || 3844
20071030 || COL || 75.65 || 75.66 || 73.83 || 73.86 || 13015
20071031 || COL || 74.6 || 75.265 || 73.07 || 74.81 || 8871
20071101 || COL || 74.62 || 75.77 || 74.26 || 74.49 || 8950
20071102 || COL || 74.43 || 75.24 || 74.2 || 74.85 || 10847
20071105 || COL || 74.65 || 74.97 || 74.03 || 74.34 || 8049
20071106 || COL || 74.77 || 75.73 || 74.17 || 75.69 || 3957
20071107 || COL || 75.49 || 75.66 || 74.19 || 74.2 || 7025
20071108 || COL || 74.26 || 74.9 || 73.15 || 74.16 || 7634
20071109 || COL || 73.33 || 74.38 || 73.08 || 73.76 || 9140
20071112 || COL || 73.5 || 74.21 || 73.09 || 73.12 || 7290
20071113 || COL || 73.49 || 74.05 || 72.66 || 74.05 || 7385
20071114 || COL || 73.61 || 74.79 || 73.12 || 73.23 || 7332
20071115 || COL || 73.09 || 73.28 || 72.27 || 72.5 || 11476
20071116 || COL || 73.1 || 73.45 || 71.45 || 72.1 || 9737
20071119 || COL || 71.77 || 72.22 || 70.89 || 71.05 || 11566
20071120 || COL || 71.37 || 72.26 || 69.99 || 70.86 || 8828
20071121 || COL || 70.14 || 71.55 || 70.14 || 70.46 || 10074
20071123 || COL || 70.78 || 71.9 || 70.78 || 71.9 || 2425
20071126 || COL || 72.05 || 72.71 || 70.54 || 70.54 || 6345
20071127 || COL || 71.05 || 72.05 || 70.64 || 71.66 || 6512
20071128 || COL || 72.05 || 74.21 || 71.76 || 74.21 || 7919
20071129 || COL || 73.82 || 74.26 || 73.1 || 73.68 || 6735
20071130 || COL || 74.41 || 74.51 || 71.8 || 72.12 || 10980
20071203 || COL || 72.5 || 73.19 || 72.17 || 72.38 || 6100
20071204 || COL || 71.91 || 72.72 || 71.82 || 72 || 3762
20071205 || COL || 72.52 || 73.88 || 72.52 || 73.69 || 6358
20071206 || COL || 73.66 || 74.54 || 73.49 || 74.33 || 5814
20071207 || COL || 74.49 || 74.5 || 73.42 || 73.62 || 4846
20071210 || COL || 73.68 || 74.21 || 73.46 || 73.82 || 5689
20071211 || COL || 74.08 || 74.08 || 71.36 || 71.36 || 5948
20071212 || COL || 72.82 || 74.09 || 71.4 || 71.96 || 8268
20071213 || COL || 71.84 || 73.14 || 71.72 || 72.94 || 6101
20071214 || COL || 73 || 74.31 || 72.58 || 73.39 || 7008
20071217 || COL || 73.22 || 73.44 || 71.68 || 71.68 || 5253
20071218 || COL || 72 || 72.2 || 71.09 || 71.95 || 5574
20071219 || COL || 72.38 || 72.38 || 71.09 || 71.56 || 5078
20071220 || COL || 71.99 || 71.99 || 70.66 || 71.57 || 3724
20071221 || COL || 72.27 || 73.39 || 72.08 || 73.39 || 8529
20071224 || COL || 73.44 || 73.99 || 73.3 || 73.85 || 1552
20071226 || COL || 73.35 || 73.84 || 72.8 || 73.04 || 2810
20071227 || COL || 73.05 || 73.22 || 71.73 || 72.25 || 3441
20071228 || COL || 72.6 || 72.82 || 71.91 || 72.01 || 2795
20071231 || COL || 71.41 || 72.54 || 71.41 || 71.97 || 4781
20080102 || COL || 71.8 || 72.41 || 70.36 || 70.67 || 8804
20080103 || COL || 70.69 || 71.86 || 70.69 || 71.62 || 6793
20080104 || COL || 71.08 || 71.27 || 69.67 || 69.67 || 7112
20080107 || COL || 69.96 || 70.05 || 67.9 || 68.42 || 8730
20080108 || COL || 68.63 || 69.4 || 66.06 || 66.33 || 12577
20080109 || COL || 66.03 || 68.08 || 65.75 || 68.08 || 13428
20080110 || COL || 67.68 || 69.1 || 67.31 || 68.48 || 8475
20080111 || COL || 67.8 || 68.04 || 66.11 || 66.42 || 11475
20080114 || COL || 66.81 || 67.67 || 66.47 || 66.73 || 9718
20080115 || COL || 66.05 || 67.02 || 64.28 || 64.75 || 13844
20080116 || COL || 64.51 || 64.97 || 63.19 || 63.48 || 16667
20080117 || COL || 63.41 || 63.77 || 61.08 || 61.19 || 16551
20080118 || COL || 61.7 || 62.6 || 60.75 || 61.18 || 16314
20080122 || COL || 53.24 || 60 || 53.24 || 58.06 || 27028
20080123 || COL || 51.52 || 58.75 || 55.81 || 58.48 || 25157
20080124 || COL || 58.27 || 63.19 || 58.25 || 61.5 || 38318
20080125 || COL || 62.41 || 63.23 || 61.35 || 61.88 || 25256
20080128 || COL || 61.84 || 62.36 || 60.79 || 62.31 || 21798
20080129 || COL || 62.59 || 63.4 || 62.37 || 63.35 || 29114
20080130 || COL || 62.96 || 63.42 || 62.1 || 62.3 || 20853
20080131 || COL || 61.27 || 63.62 || 60.93 || 63.13 || 16810
20080201 || COL || 62.8 || 64.49 || 62.65 || 64.34 || 13360
20080204 || COL || 64.1 || 64.51 || 63.35 || 64.23 || 15359
20080205 || COL || 63.22 || 63.66 || 62.1 || 62.33 || 14933
20080206 || COL || 63.06 || 63.26 || 61.88 || 62.12 || 12933
20080207 || COL || 61.89 || 62.14 || 60.38 || 60.67 || 19264
20080208 || COL || 60.23 || 60.92 || 59.66 || 60.23 || 15790
20080211 || COL || 60.33 || 60.94 || 59.97 || 60.83 || 10475
20080212 || COL || 61.07 || 61.77 || 60.86 || 61.49 || 16337
20080213 || COL || 61.65 || 62 || 60.84 || 61.75 || 16620
20080214 || COL || 61.47 || 62.04 || 60.1 || 60.26 || 12878
20080215 || COL || 59.91 || 60.3 || 59.46 || 59.93 || 9227
20080219 || COL || 60.5 || 60.66 || 59.79 || 60.14 || 8206
20080220 || COL || 59.64 || 59.74 || 58.68 || 59.29 || 10386
20080221 || COL || 59.38 || 59.56 || 57.71 || 57.77 || 11684
20080222 || COL || 57.96 || 59.58 || 57.96 || 59.47 || 12991
20080225 || COL || 59.67 || 60.09 || 59.23 || 60.04 || 12589
20080226 || COL || 59.75 || 60.41 || 59.7 || 60.22 || 11916
20080227 || COL || 59.96 || 60.65 || 59.36 || 59.52 || 9417
20080228 || COL || 58.87 || 59.51 || 58.64 || 59.13 || 7809
20080229 || COL || 58.61 || 59.14 || 58.29 || 58.9 || 17221
20080303 || COL || 57.45 || 58.3 || 57 || 58.1 || 12672
20080304 || COL || 57.78 || 57.91 || 56.83 || 57.66 || 10862
20080305 || COL || 58.04 || 59 || 57.78 || 58.7 || 12404
20080306 || COL || 58.53 || 58.85 || 58.14 || 58.32 || 10514
20080307 || COL || 57.78 || 58.36 || 57.15 || 57.57 || 11911
20080310 || COL || 57.51 || 57.51 || 56.36 || 56.4 || 10727
20080311 || COL || 57.12 || 57.59 || 56.04 || 57.1 || 16319
20080312 || COL || 57.29 || 57.51 || 56.33 || 56.59 || 14333
20080313 || COL || 56.33 || 56.58 || 55.01 || 56.47 || 9802
20080314 || COL || 56.99 || 57.23 || 55.4 || 56.26 || 14272
20080317 || COL || 55 || 56.13 || 55 || 55.59 || 8492
20080318 || COL || 56.54 || 57.04 || 55.86 || 57.04 || 10168
20080319 || COL || 57.2 || 58.4 || 56.54 || 56.63 || 18712
20080320 || COL || 55.94 || 56.63 || 53.64 || 54.76 || 35673
20080324 || COL || 56.62 || 57.29 || 56.12 || 57.09 || 17153
20080325 || COL || 57.22 || 57.86 || 56.66 || 57.55 || 12993
20080326 || COL || 56.91 || 57.3 || 56.35 || 56.88 || 20985
20080327 || COL || 57.1 || 57.91 || 56.59 || 56.82 || 16907
20080328 || COL || 57.13 || 57.97 || 56.95 || 57.41 || 12982
20080331 || COL || 57.28 || 57.59 || 56.64 || 57.15 || 15925
20080401 || COL || 57.41 || 59.51 || 57.37 || 59.48 || 18441
20080402 || COL || 59.41 || 61.11 || 59.4 || 60.57 || 19440
20080403 || COL || 60.25 || 60.72 || 59.7 || 60.52 || 15241
20080404 || COL || 60.49 || 63.4 || 60.33 || 62.65 || 23548
20080407 || COL || 63.24 || 63.24 || 61.47 || 61.73 || 13282
20080408 || COL || 61.18 || 61.7 || 60.8 || 61.61 || 7802
20080409 || COL || 62.04 || 63.61 || 62.04 || 63.2 || 23415
20080410 || COL || 63.42 || 63.46 || 62.43 || 63.26 || 10905
20080411 || COL || 62.75 || 62.88 || 61.57 || 61.67 || 8727
20080414 || COL || 61.76 || 62.8 || 61.71 || 62.51 || 10499
20080415 || COL || 62.79 || 62.79 || 61.09 || 61.41 || 16427
20080416 || COL || 61.67 || 62.51 || 60.66 || 62.4 || 12424
20080417 || COL || 62.09 || 62.53 || 61.69 || 62.01 || 8369
20080418 || COL || 63.17 || 64.02 || 62.67 || 63.66 || 7990
20080421 || COL || 63.18 || 63.56 || 61.97 || 62.26 || 12850
20080422 || COL || 61.97 || 62.21 || 61.04 || 61.42 || 8856
20080423 || COL || 62.11 || 63.34 || 61.71 || 62.49 || 12205
20080424 || COL || 63 || 63.57 || 61.7 || 62.36 || 15931
20080425 || COL || 61.62 || 64.9 || 61.62 || 64.44 || 12584
20080428 || COL || 64.54 || 64.69 || 63.56 || 64.06 || 10035
20080429 || COL || 64.09 || 64.48 || 63.59 || 63.94 || 10940
20080430 || COL || 64.2 || 64.35 || 62.8 || 63.11 || 9371
20080501 || COL || 63.25 || 63.88 || 63.15 || 63.7 || 10547
20080502 || COL || 64.19 || 64.99 || 63.95 || 64.85 || 10130
20080505 || COL || 64.3 || 64.65 || 63.61 || 63.89 || 8941
20080506 || COL || 63.42 || 64.37 || 63.42 || 64.24 || 8005
20080507 || COL || 64.33 || 64.72 || 62.57 || 62.64 || 8934
20080508 || COL || 62.75 || 63.46 || 62.45 || 63.42 || 7615
20080509 || COL || 62.79 || 63.33 || 62.32 || 63.03 || 6739
20080512 || COL || 63.08 || 63.88 || 62.77 || 63.88 || 3688
20080513 || COL || 63.81 || 64.95 || 63.81 || 64.68 || 6756
20080514 || COL || 65.1 || 66.44 || 64.68 || 65.72 || 10094
20080515 || COL || 65.67 || 66.46 || 65.42 || 66.34 || 6933
20080516 || COL || 66.23 || 66.44 || 65.28 || 65.77 || 8012
20080519 || COL || 65.87 || 66.56 || 65.71 || 66.3 || 9433
20080520 || COL || 66.1 || 66.1 || 64.9 || 65.33 || 7385
20080521 || COL || 65.19 || 65.68 || 62.9 || 62.96 || 11047
20080522 || COL || 62.62 || 63.58 || 61.5 || 61.87 || 15921
20080523 || COL || 61.71 || 61.97 || 61.14 || 61.32 || 8362
20080527 || COL || 61.3 || 61.45 || 60.32 || 61.08 || 11519
20080528 || COL || 61.41 || 61.59 || 60.19 || 60.83 || 9447
20080529 || COL || 61.06 || 61.51 || 60.25 || 61.13 || 6183
20080530 || COL || 61.13 || 61.99 || 60.94 || 61.37 || 10274
20080602 || COL || 61.36 || 61.36 || 60.2 || 60.48 || 9095
20080603 || COL || 60.41 || 60.74 || 59.065 || 59.53 || 21573
20080604 || COL || 59.53 || 59.53 || 58.37 || 58.46 || 25510
20080605 || COL || 58.55 || 58.87 || 58.22 || 58.6 || 15637
20080606 || COL || 58.23 || 58.23 || 55.66 || 55.66 || 26248
20080609 || COL || 55.865 || 55.93 || 53.91 || 54.4 || 36331
20080610 || COL || 54.26 || 54.82 || 53.84 || 54.17 || 22797
20080611 || COL || 53.9 || 54.24 || 53.52 || 53.74 || 24539
20080612 || COL || 53.59 || 55.23 || 53.44 || 53.82 || 28789
20080613 || COL || 54.26 || 54.7 || 53.75 || 54.2 || 21869
20080616 || COL || 54.1 || 54.48 || 53.81 || 53.98 || 16541
20080617 || COL || 53.92 || 54.01 || 51.75 || 52.02 || 26409
20080618 || COL || 51.8 || 52.54 || 51.46 || 51.65 || 20869
20080619 || COL || 51.65 || 51.88 || 51.25 || 51.6 || 20014
20080620 || COL || 51.31 || 51.5 || 50.09 || 50.3 || 32402
20080623 || COL || 50.41 || 50.62 || 49.91 || 49.99 || 15742
20080624 || COL || 49.77 || 50.11 || 49.02 || 49.36 || 24846
20080625 || COL || 49.28 || 49.28 || 47.26 || 48.02 || 46275
20080626 || COL || 47.82 || 49.24 || 47.76 || 47.84 || 29123
20080627 || COL || 47.99 || 48.23 || 47.69 || 47.81 || 24799
20080630 || COL || 47.98 || 48.38 || 47.49 || 47.96 || 30451
20070702 || COP || 78.89 || 80.5 || 78.88 || 80.01 || 135723
20070703 || COP || 79.68 || 81.06 || 79.61 || 80.62 || 54733
20070705 || COP || 80.72 || 81.26 || 79.87 || 80.72 || 117229
20070706 || COP || 81.2 || 81.72 || 80.9 || 81.04 || 78231
20070709 || COP || 81.15 || 84.73 || 80.98 || 84.05 || 179376
20070710 || COP || 83.85 || 86.87 || 83.35 || 84.12 || 225080
20070711 || COP || 84.68 || 86.23 || 84.58 || 85.59 || 178033
20070712 || COP || 86.35 || 88.65 || 85.59 || 88.64 || 179240
20070713 || COP || 89.4 || 90.84 || 88 || 90.17 || 139275
20070716 || COP || 89.6 || 90.12 || 85.68 || 87.13 || 257288
20070717 || COP || 87.75 || 88.4 || 85.64 || 85.98 || 143746
20070718 || COP || 85.48 || 87.55 || 85.46 || 87.4 || 136195
20070719 || COP || 87.91 || 88.44 || 87.29 || 87.36 || 94189
20070720 || COP || 87.1 || 87.18 || 85.63 || 86.3 || 117096
20070723 || COP || 86.19 || 86.23 || 84.02 || 85.63 || 121325
20070724 || COP || 85.09 || 85.13 || 81.84 || 82.33 || 159090
20070725 || COP || 82.59 || 84.95 || 81.29 || 84.29 || 145085
20070726 || COP || 83.01 || 83.98 || 79.2 || 81.81 || 188770
20070727 || COP || 81.02 || 81.95 || 79.07 || 79.8 || 175054
20070730 || COP || 80.5 || 81.75 || 79.52 || 81.39 || 121043
20070731 || COP || 82.42 || 82.88 || 80.67 || 80.84 || 125122
20070801 || COP || 80.14 || 82.58 || 78.36 || 80.75 || 167542
20070802 || COP || 81.1 || 81.5 || 78.86 || 80.26 || 138421
20070803 || COP || 80.02 || 81.37 || 77.5 || 77.59 || 146043
20070806 || COP || 77.93 || 79.14 || 75.24 || 78.95 || 169717
20070807 || COP || 77.89 || 80.94 || 77.2 || 79.98 || 158756
20070808 || COP || 80.12 || 81.92 || 79.5 || 80.67 || 121140
20070809 || COP || 78.7 || 80.39 || 78.22 || 78.23 || 126815
20070810 || COP || 77.5 || 78.8 || 76 || 78.21 || 169047
20070813 || COP || 79.02 || 80.37 || 78.52 || 79.2 || 109109
20070814 || COP || 79.89 || 80.39 || 78.55 || 78.86 || 114708
20070815 || COP || 78.96 || 80.11 || 77.06 || 77.38 || 143282
20070816 || COP || 76.01 || 77.87 || 73.75 || 77.28 || 222195
20070817 || COP || 78.9 || 80 || 78.07 || 79.13 || 149181
20070820 || COP || 78.9 || 80.4 || 78.25 || 79.86 || 117945
20070821 || COP || 79.05 || 79.68 || 77.79 || 78.24 || 116602
20070822 || COP || 78.68 || 79.11 || 78.11 || 78.9 || 122864
20070823 || COP || 79.75 || 79.86 || 78.21 || 79.4 || 90987
20070824 || COP || 79.79 || 81 || 79.58 || 80.74 || 91331
20070827 || COP || 80.04 || 81.52 || 80.02 || 80.98 || 108924
20070828 || COP || 80.18 || 80.65 || 78.64 || 78.81 || 92736
20070829 || COP || 79.53 || 82.1 || 79.14 || 81.77 || 92583
20070830 || COP || 81.23 || 82.24 || 80.8 || 81.29 || 93926
20070831 || COP || 82.45 || 82.81 || 81.58 || 81.89 || 89094
20070904 || COP || 81.71 || 84.16 || 81.58 || 83.48 || 90920
20070905 || COP || 83.19 || 83.19 || 81.44 || 82.12 || 99784
20070906 || COP || 82.75 || 83.9 || 82.58 || 83.63 || 97693
20070907 || COP || 82.75 || 83.47 || 82.16 || 82.81 || 87343
20070910 || COP || 82.91 || 83.1 || 80.93 || 82.19 || 95933
20070911 || COP || 82.66 || 83.86 || 81.03 || 83.53 || 116994
20070912 || COP || 83.08 || 85.3 || 83.08 || 84.85 || 99759
20070913 || COP || 85.56 || 86.11 || 84.86 || 85.11 || 78607
20070914 || COP || 84.6 || 85.91 || 84.27 || 85.27 || 72114
20070917 || COP || 84.71 || 85.66 || 84.42 || 84.73 || 72198
20070918 || COP || 84.65 || 88.24 || 84.24 || 87.79 || 110288
20070919 || COP || 88.48 || 89.5 || 87.9 || 88.29 || 106885
20070920 || COP || 88.55 || 88.98 || 83.5 || 88.41 || 72449
20070921 || COP || 89.18 || 89.64 || 88.41 || 88.94 || 96800
20070924 || COP || 88.94 || 89.74 || 88.43 || 89.18 || 123129
20070925 || COP || 88.07 || 88.07 || 87.08 || 87.29 || 101682
20070926 || COP || 87.95 || 88.31 || 86.21 || 87.3 || 101235
20070927 || COP || 88.16 || 88.5 || 87.54 || 87.96 || 114850
20070928 || COP || 88.16 || 88.9 || 87.12 || 87.77 || 71255
20071001 || COP || 86.77 || 87.82 || 86.61 || 87.39 || 98679
20071002 || COP || 86.78 || 86.78 || 84.5 || 85.47 || 126650
20071003 || COP || 84.39 || 84.76 || 83.49 || 84.06 || 119577
20071004 || COP || 83.39 || 84.49 || 82.41 || 83.94 || 142992
20071005 || COP || 84.26 || 84.55 || 83.44 || 84.2 || 67683
20071008 || COP || 83.55 || 84.65 || 83.5 || 84.33 || 76262
20071009 || COP || 84.78 || 86.32 || 84.44 || 85.88 || 104791
20071010 || COP || 84.36 || 87.91 || 84.36 || 86.73 || 96907
20071011 || COP || 87.08 || 87.77 || 85 || 85.72 || 115633
20071012 || COP || 86.27 || 86.87 || 85.48 || 85.72 || 66191
20071015 || COP || 86.6 || 86.86 || 85.48 || 86.36 || 92962
20071016 || COP || 86.2 || 88.15 || 86.03 || 87.8 || 125617
20071017 || COP || 87.97 || 88.82 || 86.4 || 87.46 || 124402
20071018 || COP || 87.01 || 88.21 || 86.82 || 88.01 || 82636
20071019 || COP || 87.67 || 87.68 || 84.36 || 85.07 || 113932
20071022 || COP || 83.99 || 84.33 || 81.6 || 83.12 || 132368
20071023 || COP || 83.39 || 83.93 || 81.83 || 83.22 || 103672
20071024 || COP || 83.22 || 83.22 || 80.5 || 81.65 || 145593
20071025 || COP || 82.15 || 84.5 || 81.28 || 83.69 || 131349
20071026 || COP || 85.12 || 85.33 || 83.8 || 84.81 || 91759
20071029 || COP || 85.01 || 85.12 || 84.48 || 84.63 || 67175
20071030 || COP || 83.8 || 83.83 || 82.45 || 82.72 || 124682
20071031 || COP || 83.44 || 85.52 || 82.6 || 84.96 || 134116
20071101 || COP || 83.6 || 84.93 || 82.68 || 83.21 || 118135
20071102 || COP || 83.13 || 84.85 || 82.45 || 84.57 || 124019
20071105 || COP || 82.72 || 85 || 82.7 || 83.92 || 101020
20071106 || COP || 83.99 || 85.29 || 83.99 || 85.14 || 101711
20071107 || COP || 84.61 || 85.49 || 82.35 || 82.41 || 119498
20071108 || COP || 82.3 || 85.19 || 82.3 || 83.95 || 146443
20071109 || COP || 82.64 || 83.57 || 81.5 || 82.56 || 126013
20071112 || COP || 81.78 || 81.97 || 78.8 || 78.97 || 140078
20071113 || COP || 79.47 || 79.82 || 77.26 || 79.77 || 128867
20071114 || COP || 80.48 || 81.64 || 78.84 || 79.37 || 119234
20071115 || COP || 78.78 || 79.79 || 77.06 || 78.04 || 136761
20071116 || COP || 78.68 || 79.73 || 78.12 || 78.93 || 123428
20071119 || COP || 78.55 || 79.24 || 77.09 || 77.13 || 110418
20071120 || COP || 77.54 || 79.87 || 77.54 || 79.29 || 153971
20071121 || COP || 78.67 || 80.12 || 77.68 || 77.82 || 111531
20071123 || COP || 78.18 || 79.35 || 77.95 || 79.12 || 49899
20071126 || COP || 79 || 79.89 || 76.61 || 76.7 || 125748
20071127 || COP || 76.3 || 76.35 || 74.18 || 76.06 || 181250
20071128 || COP || 76.27 || 78.08 || 76.1 || 77.72 || 160472
20071129 || COP || 77.91 || 79.25 || 77.73 || 78.82 || 135156
20071130 || COP || 79.27 || 80.8 || 78.5 || 80.04 || 212724
20071203 || COP || 79.01 || 80.75 || 78.73 || 80.25 || 99625
20071204 || COP || 79.93 || 80.47 || 79.36 || 79.71 || 88253
20071205 || COP || 81.45 || 81.78 || 80.6 || 81.36 || 109643
20071206 || COP || 81.2 || 83.66 || 81.2 || 83.3 || 87358
20071207 || COP || 83.5 || 83.88 || 82.23 || 83.3 || 70006
20071210 || COP || 83.37 || 84 || 83.05 || 83.45 || 65527
20071211 || COP || 83.45 || 84.07 || 81.51 || 81.69 || 101974
20071212 || COP || 83.25 || 84.7 || 82.42 || 83.37 || 119445
20071213 || COP || 82.79 || 84.75 || 82.61 || 84.64 || 95503
20071214 || COP || 83.78 || 84.64 || 83.17 || 83.29 || 97327
20071217 || COP || 82.91 || 83.16 || 81.57 || 81.91 || 95072
20071218 || COP || 82.5 || 83.88 || 82.18 || 83.54 || 106552
20071219 || COP || 83.72 || 84.7918 || 83.26 || 84.19 || 84717
20071220 || COP || 84.64 || 85.3 || 83.85 || 85.23 || 94274
20071221 || COP || 85.35 || 87.08 || 85.35 || 86.71 || 149144
20071224 || COP || 87.02 || 87.87 || 86.7 || 87.19 || 42917
20071226 || COP || 87.64 || 89.29 || 87.29 || 88.97 || 78145
20071227 || COP || 88.92 || 89.3 || 88.44 || 88.65 || 81071
20071228 || COP || 89 || 89.89 || 88.65 || 89.13 || 73153
20071231 || COP || 89.1 || 89.13 || 87.7 || 88.3 || 65533
20080102 || COP || 88.75 || 89.71 || 86.86 || 87.89 || 114950
20080103 || COP || 88.01 || 89.05 || 88.01 || 88.25 || 85907
20080104 || COP || 87.08 || 87.81 || 85.4 || 85.56 || 111151
20080107 || COP || 86.25 || 86.49 || 83.79 || 84.39 || 135475
20080108 || COP || 84.85 || 85.61 || 82.27 || 82.51 || 123682
20080109 || COP || 82.55 || 83.93 || 82.16 || 83.71 || 129131
20080110 || COP || 82.94 || 84.26 || 82.72 || 83.9 || 131902
20080111 || COP || 83.29 || 84.7 || 82.63 || 83.04 || 110983
20080114 || COP || 83.98 || 84.11 || 82.91 || 83.39 || 100119
20080115 || COP || 82.52 || 83.45 || 80.61 || 80.61 || 152698
20080116 || COP || 80.25 || 80.6 || 76.7 || 77.09 || 225602
20080117 || COP || 77.3 || 78.13 || 73.11 || 73.48 || 201729
20080118 || COP || 74 || 75.15 || 71.47 || 72.89 || 238691
20080122 || COP || 68.95 || 71.56 || 68.12 || 71.18 || 282090
20080123 || COP || 70.37 || 72.09 || 67.85 || 71.73 || 243866
20080124 || COP || 72.52 || 74.94 || 72.27 || 74.47 || 250567
20080125 || COP || 76.04 || 77.23 || 73.39 || 74.13 || 173028
20080128 || COP || 74.39 || 76.48 || 73.24 || 76.41 || 138293
20080129 || COP || 76.67 || 78.71 || 76.67 || 78.27 || 143877
20080130 || COP || 78.09 || 80.75 || 77.55 || 79.13 || 150625
20080131 || COP || 78.05 || 80.87 || 77.25 || 80.11 || 158042
20080201 || COP || 80.5 || 80.83 || 79.54 || 80.36 || 130671
20080204 || COP || 80.37 || 80.62 || 79.56 || 79.76 || 99451
20080205 || COP || 78.52 || 78.52 || 76.08 || 76.09 || 142009
20080206 || COP || 76.71 || 77.05 || 73.36 || 73.47 || 152774
20080207 || COP || 73.06 || 75.06 || 72.98 || 74.52 || 143769
20080208 || COP || 74.27 || 75.74 || 74.27 || 75.38 || 115339
20080211 || COP || 75.38 || 77.15 || 74.81 || 76.97 || 137660
20080212 || COP || 76.85 || 77.71 || 75.5 || 76.4 || 119012
20080213 || COP || 76.71 || 79.05 || 76.32 || 78.65 || 128958
20080214 || COP || 79.16 || 80.14 || 78.62 || 78.96 || 117601
20080215 || COP || 79 || 79.42 || 77.68 || 79.05 || 106506
20080219 || COP || 80.32 || 81.87 || 79.89 || 80.64 || 141264
20080220 || COP || 79.78 || 82.27 || 79.3 || 81.6 || 103233
20080221 || COP || 81.35 || 81.35 || 79.48 || 79.81 || 109754
20080222 || COP || 80.25 || 80.7 || 78.84 || 80.61 || 108250
20080225 || COP || 80.61 || 82.57 || 80.61 || 82.26 || 83958
20080226 || COP || 82.02 || 84.84 || 81.75 || 84.6 || 151166
20080227 || COP || 84.01 || 84.84 || 83.63 || 84.13 || 97136
20080228 || COP || 83.69 || 85.6 || 83.69 || 85.2 || 92839
20080229 || COP || 85.15 || 85.27 || 82.2 || 82.71 || 107953
20080303 || COP || 82.45 || 84.29 || 82.39 || 83.44 || 108961
20080304 || COP || 82.5 || 83.2 || 79.87 || 81.5 || 168027
20080305 || COP || 81.63 || 83.53 || 80.95 || 82.63 || 132300
20080306 || COP || 82.39 || 82.64 || 80 || 80.14 || 110162
20080307 || COP || 79.75 || 80 || 77.78 || 78.36 || 132945
20080310 || COP || 78.5 || 78.88 || 77.22 || 77.35 || 134675
20080311 || COP || 79.18 || 79.91 || 77.45 || 79.5 || 158316
20080312 || COP || 78.98 || 79.25 || 77.72 || 78.32 || 124200
20080313 || COP || 77.16 || 78.69 || 77.06 || 78.02 || 162997
20080314 || COP || 78.48 || 79.03 || 76.16 || 77.49 || 127036
20080317 || COP || 75.6 || 76.88 || 74.73 || 75.88 || 160882
20080318 || COP || 77.47 || 78.27 || 76.46 || 78.27 || 114733
20080319 || COP || 77.02 || 78.98 || 73.36 || 73.61 || 153806
20080320 || COP || 72.75 || 75.03 || 71.58 || 74.83 || 202361
20080324 || COP || 75 || 76.77 || 74.41 || 75.6 || 91460
20080325 || COP || 75.75 || 75.86 || 73.93 || 74.53 || 160842
20080326 || COP || 75.15 || 76.62 || 74.51 || 76.31 || 164008
20080327 || COP || 77.05 || 77.85 || 75.63 || 75.73 || 102417
20080328 || COP || 76.27 || 76.54 || 75.03 || 75.67 || 81550
20080331 || COP || 75.85 || 76.68 || 75.39 || 76.21 || 98648
20080401 || COP || 75.71 || 77.76 || 75.5201 || 77.72 || 85805
20080402 || COP || 77.72 || 79.35 || 77 || 78.77 || 84548
20080403 || COP || 78 || 79.69 || 77.81 || 78.38 || 88747
20080404 || COP || 78.65 || 79.55 || 78.62 || 78.81 || 72320
20080407 || COP || 79.5 || 80.16 || 78.65 || 78.9 || 81391
20080408 || COP || 78.19 || 79.68 || 78.19 || 79.47 || 65065
20080409 || COP || 79.67 || 80.63 || 79.3 || 79.43 || 92407
20080410 || COP || 79.59 || 80 || 78.48 || 79.32 || 99519
20080411 || COP || 79.18 || 79.58 || 78.54 || 78.59 || 62734
20080414 || COP || 78.75 || 80.23 || 78.6 || 79.81 || 87063
20080415 || COP || 80.25 || 81.44 || 80.11 || 81.24 || 116260
20080416 || COP || 81.39 || 82.93 || 81.39 || 82.81 || 107474
20080417 || COP || 81.72 || 83.39 || 81.62 || 82.81 || 83594
20080418 || COP || 83.15 || 84 || 82.43 || 83.89 || 107997
20080421 || COP || 83.88 || 84.82 || 83.56 || 84.34 || 86999
20080422 || COP || 84.2 || 85.2 || 84.01 || 84.89 || 89222
20080423 || COP || 84.96 || 85.13 || 83.98 || 84.48 || 100329
20080424 || COP || 83.62 || 84.1 || 82.35 || 82.89 || 143173
20080425 || COP || 83.53 || 84.2 || 83.15 || 83.57 || 107473
20080428 || COP || 83.65 || 84.93 || 83.63 || 84.44 || 112339
20080429 || COP || 84.19 || 85.9 || 84.19 || 85.45 || 136104
20080430 || COP || 85.69 || 86.68 || 85.3 || 86.15 || 128467
20080501 || COP || 85.24 || 86.91 || 84.22 || 86.64 || 152155
20080502 || COP || 86.84 || 87.5 || 86.21 || 86.88 || 89590
20080505 || COP || 87 || 88 || 86.96 || 87.18 || 83115
20080506 || COP || 87.49 || 89.08 || 87.31 || 88.74 || 167410
20080507 || COP || 88.77 || 89.37 || 87.6 || 87.91 || 154576
20080508 || COP || 88 || 89.5 || 87.87 || 89.45 || 135591
20080509 || COP || 89.5 || 89.6 || 87.79 || 88.71 || 109758
20080512 || COP || 88.48 || 88.81 || 87.63 || 88.59 || 94882
20080513 || COP || 88.48 || 89.36 || 87.9 || 88.62 || 122453
20080514 || COP || 88.78 || 89.97 || 88.32 || 88.54 || 143203
20080515 || COP || 89.42 || 89.89 || 87.81 || 89.31 || 130174
20080516 || COP || 89.82 || 92.15 || 89.76 || 91.98 || 167483
20080519 || COP || 92.36 || 93.55 || 92.13 || 92.7 || 109730
20080520 || COP || 93.38 || 94.14 || 93.06 || 93.55 || 158812
20080521 || COP || 93.65 || 95.07 || 92.56 || 92.83 || 216228
20080522 || COP || 92.58 || 93.45 || 91.26 || 92 || 200345
20080523 || COP || 92.4 || 92.69 || 90.53 || 91.4 || 170130
20080527 || COP || 90.67 || 90.94 || 89.67 || 90.69 || 137508
20080528 || COP || 90.14 || 92.56 || 89.86 || 92.56 || 139638
20080529 || COP || 92.18 || 92.63 || 90.52 || 90.96 || 160998
20080530 || COP || 91.17 || 93.1 || 91.01 || 93.1 || 242521
20080602 || COP || 92.3 || 93.09 || 91.52 || 92.95 || 132948
20080603 || COP || 92.83 || 93.49 || 91.59 || 91.65 || 141839
20080604 || COP || 91.3 || 91.52 || 88.88 || 89.19 || 160539
20080605 || COP || 89.35 || 94.05 || 89.35 || 93.82 || 155767
20080606 || COP || 94.1 || 95.74 || 92.05 || 92.17 || 205497
20080609 || COP || 92.98 || 95.84 || 92.93 || 95.24 || 137642
20080610 || COP || 94.76 || 94.92 || 91.92 || 92.87 || 141240
20080611 || COP || 93.69 || 94.76 || 93.02 || 94.08 || 132045
20080612 || COP || 93.49 || 93.49 || 91.75 || 92.49 || 143665
20080613 || COP || 91.93 || 94.69 || 91.61 || 94.26 || 117220
20080616 || COP || 94.74 || 95.86 || 94.4 || 94.58 || 106332
20080617 || COP || 94.7 || 95.96 || 94.05 || 95.78 || 91867
20080618 || COP || 95.01 || 95.61 || 93.77 || 95.14 || 102830
20080619 || COP || 95.42 || 95.94 || 93.38 || 93.66 || 119949
20080620 || COP || 94.08 || 94.43 || 92.27 || 92.76 || 146455
20080623 || COP || 92.03 || 95.54 || 92.03 || 95.54 || 120590
20080624 || COP || 95.02 || 95.92 || 94.06 || 94.68 || 109413
20080625 || COP || 95.22 || 95.34 || 93.18 || 94.02 || 155710
20080626 || COP || 94.06 || 94.54 || 92.01 || 92.62 || 150171
20080627 || COP || 92.81 || 93.67 || 91.54 || 91.64 || 160612
20080630 || COP || 91.71 || 94.65 || 91.71 || 94.39 || 155228
20070702 || COST || 59.46 || 60.31 || 59.43 || 60.25 || 44348
20070703 || COST || 59.92 || 60.28 || 59.54 || 60.08 || 28873
20070705 || COST || 60.01 || 60.2 || 59.61 || 60.12 || 30850
20070706 || COST || 60.27 || 61.67 || 60.16 || 61.44 || 42702
20070709 || COST || 61.63 || 61.63 || 60.97 || 61.36 || 43542
20070710 || COST || 61 || 61 || 59.92 || 60.51 || 47732
20070711 || COST || 60.35 || 60.86 || 60.24 || 60.72 || 35683
20070712 || COST || 60.75 || 61.85 || 60.42 || 61.7399 || 52498
20070713 || COST || 61.75 || 63.07 || 61.26 || 62.98 || 45826
20070716 || COST || 62.6 || 62.82 || 61.66 || 61.85 || 30228
20070717 || COST || 61.79 || 62.47 || 61.66 || 62.13 || 37389
20070718 || COST || 62.1 || 62.72 || 62.01 || 62.42 || 39538
20070719 || COST || 62.74 || 62.75 || 61.85 || 62.18 || 30890
20070720 || COST || 62.18 || 62.2 || 60.98 || 61.25 || 36865
20070723 || COST || 61.64 || 61.73 || 60.77 || 60.9 || 26023
20070724 || COST || 60.89 || 62.04 || 59.95 || 60.15 || 51524
20070725 || COST || 60.6 || 60.62 || 59.51 || 60.3 || 35410
20070726 || COST || 59.6 || 60.03 || 58.34 || 59.05 || 63194
20070727 || COST || 59.24 || 59.82 || 58.47 || 58.57 || 51310
20070730 || COST || 58.57 || 59.57 || 58.51 || 59.48 || 63048
20070731 || COST || 59.62 || 61.06 || 59.62 || 59.8 || 58615
20070801 || COST || 60 || 61.12 || 59 || 60.12 || 66641
20070802 || COST || 60.12 || 60.97 || 59.95 || 60.84 || 42094
20070803 || COST || 60.74 || 61.771 || 60.41 || 60.49 || 61060
20070806 || COST || 61.02 || 62.96 || 60.54 || 62.93 || 46497
20070807 || COST || 62.5 || 64.82 || 62.49 || 64.39 || 79168
20070808 || COST || 65 || 65.12 || 63.92 || 64.95 || 67067
20070809 || COST || 64.49 || 65.574 || 63.24 || 63.24 || 67933
20070810 || COST || 63.02 || 64.04 || 62.5 || 63.25 || 51936
20070813 || COST || 63 || 63.53 || 20.42 || 61.78 || 41522
20070814 || COST || 61.52 || 61.76 || 60.72 || 60.8 || 43326
20070815 || COST || 60.9 || 60.9 || 58.29 || 58.49 || 69560
20070816 || COST || 58.2 || 59.55 || 57.24 || 59.23 || 64707
20070817 || COST || 59.7 || 60.54 || 57.8 || 58.37 || 97385
20070820 || COST || 58.39 || 59.29 || 57.33 || 57.93 || 54384
20070821 || COST || 58.2 || 60.45 || 58.02 || 60.28 || 54238
20070822 || COST || 60.6546 || 61.6399 || 60.41 || 61.26 || 33691
20070823 || COST || 61.43 || 61.73 || 60.57 || 60.85 || 34563
20070824 || COST || 61.04 || 61.7 || 60.67 || 61.68 || 22739
20070827 || COST || 61.68 || 61.88 || 61.01 || 61.03 || 22946
20070828 || COST || 60.86 || 61.03 || 58.83 || 59 || 43370
20070829 || COST || 59.454 || 61.34 || 59.23 || 61.31 || 32187
20070830 || COST || 60.71 || 61.49 || 60.57 || 61.02 || 21082
20070831 || COST || 61.4 || 62.19 || 61.3 || 61.75 || 24628
20070904 || COST || 61.96 || 62.18 || 61.4 || 61.61 || 23820
20070905 || COST || 58.24 || 59.47 || 57.88 || 59 || 134756
20070906 || COST || 59.49 || 59.61 || 56.09 || 58.29 || 63770
20070907 || COST || 57.8 || 57.8247 || 56.66 || 57 || 60509
20070910 || COST || 57.09 || 57.98 || 56.5 || 57.24 || 48597
20070911 || COST || 57.62 || 58.89 || 57.52 || 58.59 || 43017
20070912 || COST || 58.35 || 59.08 || 58.06 || 58.48 || 28413
20070913 || COST || 58.9 || 60.3 || 58.56 || 59.95 || 43446
20070914 || COST || 59.66 || 60.28 || 59.18 || 59.96 || 31671
20070917 || COST || 59.59 || 60.25 || 59.09 || 59.51 || 28256
20070918 || COST || 59.92 || 62.54 || 59.92 || 61.82 || 51561
20070919 || COST || 61.84 || 62.74 || 61.5 || 61.92 || 38824
20070920 || COST || 61.53 || 61.8 || 60.65 || 61.15 || 40200
20070921 || COST || 61.27 || 61.48 || 60.29 || 60.72 || 58316
20070924 || COST || 60.63 || 60.78 || 59.72 || 60.25 || 37983
20070925 || COST || 58.85 || 59.61 || 58.17 || 59.38 || 51528
20070926 || COST || 59.61 || 60.9 || 59.5 || 60.69 || 43346
20070927 || COST || 60.72 || 61.29 || 60.7 || 61.12 || 27867
20070928 || COST || 61.34 || 62.02 || 61.21 || 61.37 || 40808
20071001 || COST || 61.52 || 62.2 || 61.22 || 61.81 || 39531
20071002 || COST || 61.92 || 62 || 61.16 || 61.62 || 39049
20071003 || COST || 61.35 || 62.97 || 61.35 || 61.92 || 30203
20071004 || COST || 62.2 || 62.68 || 61.95 || 62.09 || 23756
20071005 || COST || 62.62 || 64 || 62.528 || 63.27 || 36915
20071008 || COST || 63.6 || 64.24 || 63.38 || 63.71 || 26581
20071009 || COST || 63.74 || 63.95 || 62.69 || 63.3101 || 39927
20071010 || COST || 68.32 || 69.95 || 67.22 || 69.13 || 274037
20071011 || COST || 68.93 || 70.55 || 68.8 || 69.24 || 71336
20071012 || COST || 68.16 || 68.49 || 67.55 || 68 || 68624
20071015 || COST || 67.8 || 67.9 || 65.86 || 66.57 || 53917
20071016 || COST || 66.45 || 66.52 || 65.39 || 65.95 || 43764
20071017 || COST || 66.63 || 66.95 || 65.77 || 66.52 || 45462
20071018 || COST || 66.41 || 66.94 || 65.7 || 66.53 || 27314
20071019 || COST || 66.43 || 66.88 || 65.33 || 65.7 || 54028
20071022 || COST || 65.34 || 67.5 || 65.24 || 67.05 || 45150
20071023 || COST || 67.05 || 67.25 || 65.57 || 66.19 || 34972
20071024 || COST || 65.72 || 65.93 || 64.3 || 65.24 || 47136
20071025 || COST || 65.6 || 66.47 || 64.01 || 64.82 || 67817
20071026 || COST || 65.29 || 66.07 || 64.66 || 65.53 || 28505
20071029 || COST || 65.3 || 69.04 || 65.3 || 67 || 33760
20071030 || COST || 66.99 || 67.6 || 66.75 || 67.15 || 25039
20071031 || COST || 67.25 || 67.63 || 65.78 || 67.26 || 38190
20071101 || COST || 66.7 || 67.05 || 64.77 || 64.86 || 43833
20071102 || COST || 65.36 || 66.14 || 63.15 || 65.58 || 61538
20071105 || COST || 65.13 || 66.29 || 65.01 || 65.92 || 37326
20071106 || COST || 65.8 || 67.39 || 65.8 || 67.29 || 44723
20071107 || COST || 66.85 || 67.19 || 65.9 || 66.15 || 36900
20071108 || COST || 67.06 || 68 || 64.93 || 66.58 || 58562
20071109 || COST || 66.59 || 66.71 || 65 || 65.29 || 42906
20071112 || COST || 65.17 || 67.19 || 65.17 || 65.73 || 44635
20071113 || COST || 66.25 || 67.5 || 65.73 || 67.41 || 58441
20071114 || COST || 68 || 68.09 || 65.94 || 66.06 || 45197
20071115 || COST || 65.94 || 67.31 || 65.71 || 66.34 || 46687
20071116 || COST || 66.59 || 67.07 || 65.87 || 66.8 || 44073
20071119 || COST || 66.65 || 67.08 || 66.09 || 66.46 || 44766
20071120 || COST || 66.75 || 67.76 || 65.05 || 66.33 || 51559
20071121 || COST || 66.5 || 67.27 || 65.94 || 66.07 || 37214
20071123 || COST || 66.33 || 67.45 || 66.28 || 66.97 || 20762
20071126 || COST || 67.38 || 67.38 || 65.36 || 65.38 || 36538
20071127 || COST || 65.38 || 67.25 || 65.38 || 65.95 || 39057
20071128 || COST || 66.81 || 67.46 || 65.91 || 66.98 || 55220
20071129 || COST || 66.96 || 67.555 || 66.5 || 67.09 || 33993
20071130 || COST || 68 || 68.33 || 67.05 || 67.4 || 49359
20071203 || COST || 67.54 || 67.91 || 66.72 || 66.94 || 36410
20071204 || COST || 66.76 || 69.42 || 66.66 || 69.17 || 50674
20071205 || COST || 69.95 || 70.88 || 68.9285 || 69.65 || 63815
20071206 || COST || 69.05 || 71.19 || 69 || 70.83 || 65459
20071207 || COST || 71.06 || 72.68 || 71 || 71.83 || 54011
20071210 || COST || 72.45 || 72.56 || 70.8 || 71.25 || 46111
20071211 || COST || 71.12 || 72.22 || 69.85 || 69.96 || 48193
20071212 || COST || 71.29 || 71.36 || 69.41 || 70.19 || 68435
20071213 || COST || 65.52 || 69.84 || 65.1 || 68.54 || 175598
20071214 || COST || 68.11 || 69.1 || 67.6 || 68.49 || 77352
20071217 || COST || 68.39 || 69 || 68.08 || 68.17 || 29720
20071218 || COST || 68.65 || 68.88 || 67.5 || 68.45 || 32735
20071219 || COST || 68.67 || 68.67 || 67.61 || 68.4 || 27438
20071220 || COST || 69.02 || 69.09 || 68 || 68.89 || 31120
20071221 || COST || 69.55 || 70.0825 || 69.35 || 70.08 || 59172
20071224 || COST || 70.24 || 71 || 70.08 || 70.76 || 10934
20071226 || COST || 70.99 || 70.99 || 69.55 || 70.59 || 20835
20071227 || COST || 70.62 || 70.9 || 69.75 || 69.86 || 20949
20071228 || COST || 70.15 || 70.72 || 69.81 || 70.22 || 19107
20071231 || COST || 70.12 || 70.45 || 69.73 || 69.76 || 18621
20080102 || COST || 69.63 || 69.66 || 68.11 || 68.14 || 37359
20080103 || COST || 68.52 || 68.88 || 66.91 || 67.12 || 35009
20080104 || COST || 66.89 || 66.9 || 65.38 || 65.65 || 49361
20080107 || COST || 65.65 || 66.64 || 64.8 || 65.98 || 39734
20080108 || COST || 66.01 || 66.87 || 64.91 || 64.97 || 58565
20080109 || COST || 65.27 || 67.35 || 64.9 || 67.27 || 88023
20080110 || COST || 66.71 || 70.45 || 66.27 || 69.86 || 109504
20080111 || COST || 69.26 || 69.49 || 66 || 66.43 || 82295
20080114 || COST || 66.62 || 66.98 || 63.62 || 64.71 || 101217
20080115 || COST || 63.92 || 64.61 || 63.71 || 63.98 || 68622
20080116 || COST || 64 || 65.1 || 63.73 || 64.1 || 96005
20080117 || COST || 64.37 || 65.56 || 64.08 || 64.3 || 71611
20080118 || COST || 63.72 || 65.83 || 63.65 || 64.53 || 73580
20080122 || COST || 62.57 || 66.8 || 62.38 || 66.06 || 98218
20080123 || COST || 64.9 || 69 || 64.72 || 68.61 || 100436
20080124 || COST || 68.38 || 68.4 || 66.1 || 67.15 || 62179
20080125 || COST || 67.59 || 67.98 || 65.4 || 65.46 || 55628
20080128 || COST || 65.84 || 66.37 || 65 || 66.36 || 54078
20080129 || COST || 66.5 || 66.8 || 65.31 || 66.68 || 57051
20080131 || COST || 65.63 || 69.58 || 65.32 || 67.94 || 79751
20080201 || COST || 68.4 || 68.42 || 66.97 || 67.79 || 60572
20080204 || COST || 67.99 || 68.23 || 66.52 || 66.98 || 42880
20080205 || COST || 65.86 || 66.87 || 64.43 || 64.87 || 69342
20080206 || COST || 65.12 || 65.59 || 63.69 || 63.71 || 73939
20080207 || COST || 64.32 || 65.39 || 63.31 || 64.75 || 84605
20080208 || COST || 64.61 || 65.6 || 62.95 || 63.24 || 74233
20080211 || COST || 63.27 || 64.25 || 62.98 || 64 || 48250
20080212 || COST || 64.43 || 65.54 || 64.01 || 64.41 || 44518
20080213 || COST || 65 || 65.85 || 64.65 || 65.68 || 49229
20080214 || COST || 65.64 || 65.99 || 63.73 || 64.01 || 42773
20080215 || COST || 63.6 || 63.98 || 63.11 || 63.92 || 42508
20080219 || COST || 64.65 || 64.75 || 62.48 || 62.83 || 38871
20080220 || COST || 62.5 || 65 || 62.48 || 64.56 || 49121
20080221 || COST || 64.89 || 66 || 64.54 || 64.97 || 61834
20080222 || COST || 65.31 || 66.1 || 64.82 || 66.02 || 43685
20080225 || COST || 66.02 || 66.5 || 65.27 || 65.63 || 59859
20080226 || COST || 65.5 || 67.18 || 65.44 || 66.46 || 69137
20080227 || COST || 64.85 || 65 || 62.91 || 64.49 || 104244
20080228 || COST || 64.19 || 64.64 || 62.56 || 63.1 || 54326
20080229 || COST || 62.76 || 63.25 || 61.64 || 61.92 || 53992
20080303 || COST || 61.84 || 63.2 || 61.69 || 62.51 || 62049
20080304 || COST || 62.18 || 62.97 || 61.63 || 62.39 || 68007
20080305 || COST || 61.68 || 62.58 || 60.28 || 60.8299 || 139797
20080306 || COST || 61.4 || 61.42 || 60 || 60.04 || 61396
20080307 || COST || 60 || 61.28 || 59.94 || 60.3 || 57125
20080310 || COST || 60.47 || 61.04 || 59.97 || 60.25 || 48977
20080311 || COST || 61.08 || 62.6302 || 60.86 || 62.62 || 59264
20080312 || COST || 62.62 || 63.73 || 62.39 || 62.6 || 63550
20080313 || COST || 61.84 || 62.68 || 61.38 || 62.17 || 72572
20080314 || COST || 62.55 || 62.85 || 60.09 || 60.86 || 68014
20080317 || COST || 60.02 || 60.89 || 59.66 || 60.36 || 54129
20080318 || COST || 61.22 || 61.75 || 60.01 || 61.67 || 57047
20080319 || COST || 61.76 || 62.71 || 60.88 || 60.88 || 54123
20080320 || COST || 61.09 || 63.8 || 60.88 || 63.42 || 59156
20080324 || COST || 63.49 || 65.62 || 63.48 || 65.5 || 64611
20080325 || COST || 65.89 || 67.12 || 65.2 || 66.59 || 76181
20080326 || COST || 66.5 || 66.93 || 65.86 || 66.62 || 58106
20080327 || COST || 67.07 || 67.95 || 65.17 || 65.26 || 53073
20080328 || COST || 65.06 || 65.06 || 64.26 || 64.37 || 31159
20080331 || COST || 64.8 || 65.39 || 63.74 || 64.97 || 41277
20080401 || COST || 65.12 || 66.87 || 65.11 || 66.49 || 57431
20080402 || COST || 65.94 || 66.93 || 65.74 || 66.25 || 39784
20080403 || COST || 66.06 || 67.05 || 66.02 || 66.87 || 31284
20080404 || COST || 66.36 || 66.97 || 66.2 || 66.45 || 37127
20080407 || COST || 66.9 || 67.14 || 65.92 || 66.3 || 29269
20080408 || COST || 65.97 || 67.13 || 65.97 || 66.93 || 30682
20080409 || COST || 67.02 || 67.4 || 65.4 || 66.03 || 29978
20080410 || COST || 66.17 || 67.28 || 65.93 || 66.52 || 48914
20080411 || COST || 66.3 || 66.5 || 65.51 || 65.7 || 40584
20080414 || COST || 65.45 || 65.99 || 65.09 || 65.32 || 25935
20080415 || COST || 65.36 || 65.87 || 64.97 || 65.72 || 26613
20080416 || COST || 65.85 || 67.42 || 65.52 || 67.24 || 49100
20080417 || COST || 67.14 || 68.59 || 67.14 || 68.49 || 49111
20080418 || COST || 69.11 || 69.88 || 68.95 || 69.43 || 49809
20080421 || COST || 69.02 || 69.37 || 68.25 || 69.11 || 28020
20080422 || COST || 68.65 || 69.2 || 67.36 || 68.08 || 33964
20080423 || COST || 68.22 || 69.83 || 67.77 || 69.6 || 41428
20080424 || COST || 69.25 || 70.84 || 68.91 || 70.22 || 55467
20080425 || COST || 70.14 || 71.69 || 70 || 71.54 || 46267
20080428 || COST || 71.15 || 71.67 || 70.69 || 70.83 || 35760
20080429 || COST || 70.72 || 71.41 || 70.27 || 71 || 31830
20080430 || COST || 70.99 || 72.24 || 70.41 || 71.25 || 51200
20080501 || COST || 70.78 || 72.93 || 70.25 || 72 || 46566
20080502 || COST || 72.5 || 72.8 || 70.98 || 72.14 || 44487
20080505 || COST || 72.27 || 72.9 || 71.86 || 72.43 || 34156
20080506 || COST || 71.9 || 72.96 || 71.5 || 72.65 || 35384
20080507 || COST || 72.83 || 74.08 || 71.92 || 72.08 || 36717
20080508 || COST || 72.4 || 72.4 || 70.9 || 71.2 || 47010
20080509 || COST || 70.65 || 71.96 || 70.5 || 71.44 || 27824
20080512 || COST || 71.69 || 73.91 || 71.53 || 73.68 || 35288
20080513 || COST || 73.91 || 74.08 || 72.8201 || 73.98 || 37679
20080514 || COST || 74.47 || 75.23 || 73.98 || 74.22 || 41709
20080515 || COST || 74.15 || 74.47 || 73.56 || 74.45 || 36124
20080516 || COST || 74.36 || 74.36 || 72.2 || 73.27 || 56902
20080519 || COST || 73.41 || 73.75 || 71.87 || 72.11 || 39633
20080520 || COST || 71.8 || 72.1 || 71 || 71.39 || 37404
20080521 || COST || 71.89 || 71.96 || 68.9 || 69.39 || 66352
20080522 || COST || 69.39 || 71.01 || 69.3 || 70.76 || 65210
20080523 || COST || 70.36 || 71.65 || 69.54 || 71.32 || 61820
20080527 || COST || 71.37 || 73.24 || 71.36 || 72.59 || 62400
20080528 || COST || 73 || 74.41 || 72.72 || 73.24 || 65635
20080529 || COST || 73.83 || 74.75 || 70.67 || 72.98 || 88175
20080530 || COST || 72.5 || 72.97 || 70.98 || 71.32 || 59088
20080602 || COST || 71.46 || 71.46 || 69.83 || 70.33 || 71152
20080603 || COST || 70.44 || 71.07 || 69.66 || 70.04 || 59710
20080604 || COST || 69.67 || 71.03 || 69.27 || 70.81 || 46157
20080605 || COST || 71.48 || 73.57 || 71.48 || 73.5 || 61033
20080606 || COST || 72.9 || 72.95 || 71 || 71.19 || 63083
20080609 || COST || 71.22 || 72.47 || 70.91 || 71.33 || 55104
20080610 || COST || 70.88 || 71.02 || 69.78 || 70.46 || 66163
20080611 || COST || 70.1 || 70.48 || 68.75 || 68.87 || 58650
20080612 || COST || 69.6 || 69.92 || 67.135 || 68.2 || 84043
20080613 || COST || 68.6 || 70.34 || 68.5 || 70.32 || 68891
20080616 || COST || 69.72 || 71.08 || 69.39 || 70.42 || 39726
20080617 || COST || 70.61 || 70.84 || 69.69 || 69.93 || 36392
20080618 || COST || 69.6 || 69.78 || 68.65 || 68.96 || 50997
20080619 || COST || 68.71 || 70.7 || 68.71 || 70.24 || 47116
20080620 || COST || 69.99 || 70.11 || 68.18 || 68.73 || 54599
20080623 || COST || 69.07 || 69.79 || 68.19 || 68.44 || 52227
20080624 || COST || 68.02 || 70.12 || 67.85 || 69.26 || 51873
20080625 || COST || 69.4 || 71.93 || 69.4 || 70.89 || 76611
20080626 || COST || 69.66 || 70.13 || 68.94 || 69.03 || 67613
20080627 || COST || 69.67 || 70.9 || 69.19 || 70.26 || 91018
20080630 || COST || 69.97 || 71.99 || 69 || 70.14 || 76080
20070702 || COV || 43.9 || 44 || 42.01 || 43.41 || 39548
20070703 || COV || 43.35 || 43.7 || 42.5 || 43.02 || 38500
20070705 || COV || 43.02 || 43.45 || 42.15 || 42.2 || 55296
20070706 || COV || 42.25 || 42.4 || 41.85 || 42.31 || 40693
20070709 || COV || 42.3 || 43.18 || 42.28 || 43.15 || 55842
20070710 || COV || 41.67 || 43.82 || 40.01 || 43.27 || 62109
20070711 || COV || 43.65 || 44.41 || 43.23 || 44.4 || 30487
20070712 || COV || 45 || 45 || 43.17 || 44.44 || 47009
20070713 || COV || 44.1 || 44.4 || 43.61 || 44 || 22319
20070716 || COV || 43.8 || 44.6 || 43.77 || 44.3 || 13036
20070717 || COV || 44.3 || 45 || 43.89 || 44 || 21711
20070718 || COV || 43.25 || 43.95 || 43.21 || 43.46 || 63899
20070719 || COV || 43.7 || 43.81 || 43.2 || 43.25 || 21174
20070720 || COV || 43.21 || 43.3 || 42.17 || 42.37 || 33122
20070723 || COV || 42.5 || 42.5999 || 42.2 || 42.28 || 23211
20070724 || COV || 42 || 42.51 || 41.55 || 42.13 || 43320
20070725 || COV || 42.15 || 42.82 || 41.42 || 41.54 || 29331
20070726 || COV || 40.25 || 42.04 || 40 || 40.69 || 57463
20070727 || COV || 40.6 || 41.2 || 39.17 || 39.3 || 61314
20070730 || COV || 39.12 || 42.25 || 38.5 || 41.6 || 39548
20070731 || COV || 41.81 || 41.8999 || 40.3 || 40.95 || 18336
20070801 || COV || 40.5 || 42.23 || 40.36 || 41.2 || 32813
20070802 || COV || 40.1 || 41.96 || 39.99 || 41.75 || 22482
20070803 || COV || 41.64 || 41.75 || 41.01 || 41.08 || 19079
20070806 || COV || 44.07 || 44.07 || 41 || 41.53 || 27395
20070807 || COV || 40.8 || 42.21 || 40.77 || 41.77 || 22474
20070808 || COV || 41.77 || 42.29 || 40.41 || 41.14 || 24399
20070809 || COV || 40.13 || 43 || 39.76 || 39.76 || 35203
20070810 || COV || 39.27 || 40.29 || 38.66 || 40.06 || 42465
20070813 || COV || 40 || 41.06 || 39.67 || 40.03 || 18918
20070814 || COV || 40 || 40.08 || 38.73 || 39.03 || 24271
20070815 || COV || 38.8 || 38.98 || 37.96 || 38.01 || 21227
20070816 || COV || 37.88 || 38.4 || 36.9 || 37.98 || 38827
20070817 || COV || 38.73 || 39.89 || 37.62 || 38.5 || 44318
20070820 || COV || 37.77 || 38.51 || 37.76 || 38.02 || 31507
20070821 || COV || 37.95 || 39.05 || 37.7001 || 38.49 || 28615
20070822 || COV || 38.49 || 39.98 || 38.26 || 39.88 || 30002
20070823 || COV || 40.16 || 40.4 || 39.4 || 39.52 || 26711
20070824 || COV || 39.58 || 40.3 || 39.16 || 40.23 || 25988
20070827 || COV || 40.06 || 41.08 || 39.63 || 40.82 || 15559
20070828 || COV || 40.05 || 40.41 || 39.82 || 39.95 || 16301
20070829 || COV || 39.86 || 40.18 || 39.5 || 40.05 || 15750
20070830 || COV || 39.75 || 40.54 || 39.44 || 39.94 || 22528
20070831 || COV || 39.94 || 40.35 || 39.61 || 39.83 || 18255
20070904 || COV || 39.96 || 40.26 || 39.72 || 40.26 || 28683
20070905 || COV || 40.07 || 40.32 || 39.46 || 40.25 || 15568
20070906 || COV || 39.1 || 40.49 || 39.1 || 40.01 || 27070
20070907 || COV || 39.66 || 40.24 || 39.52 || 39.9 || 27927
20070910 || COV || 39.7 || 40.78 || 39.58 || 40.7 || 16383
20070911 || COV || 40.6 || 42 || 40.6 || 41.61 || 22104
20070912 || COV || 41.87 || 42.14 || 41.55 || 42.05 || 30758
20070913 || COV || 42.475 || 43.235 || 41.48 || 41.97 || 25436
20070914 || COV || 41.75 || 42.27 || 41.75 || 42.06 || 16296
20070917 || COV || 41.81 || 42.5 || 41.56 || 41.79 || 11383
20070918 || COV || 41.76 || 42.8 || 41.36 || 42.67 || 29040
20070919 || COV || 42.84 || 43 || 41.75 || 42.18 || 15571
20070920 || COV || 42.16 || 42.5 || 41.97 || 42.32 || 5753
20070921 || COV || 42.84 || 43.1 || 42.32 || 42.5 || 25350
20070924 || COV || 42.6 || 42.79 || 41.8 || 41.94 || 16138
20070925 || COV || 41.77 || 41.85 || 41.07 || 41.46 || 14859
20070926 || COV || 41.58 || 42.26 || 41.25 || 41.4 || 20446
20070927 || COV || 41.4 || 41.56 || 40.52 || 41.23 || 20508
20070928 || COV || 41.07 || 41.86 || 40.57 || 41.5 || 18351
20071001 || COV || 41.5 || 42.86 || 41.5 || 42.15 || 21533
20071002 || COV || 42 || 42.23 || 41.07 || 41.22 || 21598
20071003 || COV || 40.89 || 41.13 || 40.3243 || 41.05 || 26806
20071004 || COV || 40.56 || 41.46 || 40.56 || 41 || 29640
20071005 || COV || 41.25 || 41.61 || 41.07 || 41.19 || 26578
20071008 || COV || 41.42 || 41.85 || 41 || 41.58 || 12992
20071009 || COV || 41.58 || 41.88 || 41.48 || 41.81 || 15761
20071010 || COV || 41.96 || 42.4 || 41 || 41.5 || 40858
20071011 || COV || 41.82 || 41.89 || 41.145 || 41.5 || 23281
20071012 || COV || 41.4 || 41.7 || 41.25 || 41.6 || 13554
20071015 || COV || 41.5 || 41.75 || 41.09 || 41.49 || 21724
20071016 || COV || 41.52 || 41.8 || 40.98 || 41.14 || 13692
20071017 || COV || 41.4 || 41.56 || 40.9 || 41.32 || 21186
20071018 || COV || 41.25 || 41.25 || 40.55 || 40.8 || 20122
20071019 || COV || 40.8 || 40.8 || 40 || 40 || 28712
20071022 || COV || 40 || 40.88 || 39.91 || 40.71 || 14949
20071023 || COV || 40.68 || 40.99 || 40.41 || 40.77 || 16038
20071024 || COV || 40.82 || 40.85 || 39.88 || 40.35 || 27991
20071025 || COV || 40.38 || 40.83 || 40.16 || 40.52 || 42291
20071026 || COV || 40.82 || 41.23 || 40.4 || 41 || 20121
20071029 || COV || 41 || 42.19 || 41 || 41.74 || 18649
20071030 || COV || 41.54 || 41.82 || 41.5 || 41.65 || 24469
20071031 || COV || 41.43 || 41.79 || 41.01 || 41.6 || 19922
20071101 || COV || 41.6 || 41.77 || 40.99 || 41.13 || 25843
20071102 || COV || 41.3799 || 41.45 || 40.36 || 40.65 || 19366
20071105 || COV || 40.21 || 40.63 || 39.9 || 40.25 || 19052
20071106 || COV || 40.25 || 41.09 || 39.86 || 40.29 || 15809
20071107 || COV || 39.7 || 40.51 || 39.46 || 39.52 || 24232
20071108 || COV || 39.55 || 40.22 || 39.37 || 39.99 || 26180
20071109 || COV || 39.38 || 40.11 || 39.13 || 39.44 || 18883
20071112 || COV || 39.29 || 39.62 || 39.03 || 39.03 || 14432
20071113 || COV || 39.28 || 39.44 || 38.58 || 39.24 || 24425
20071114 || COV || 39.41 || 39.41 || 38.49 || 38.63 || 23841
20071115 || COV || 38.4 || 39.59 || 38.34 || 39 || 20082
20071116 || COV || 39.22 || 39.71 || 38.77 || 39.58 || 21512
20071119 || COV || 39.41 || 39.67 || 38.96 || 39.08 || 23047
20071120 || COV || 39.22 || 39.42 || 38.11 || 38.71 || 27000
20071121 || COV || 38.31 || 38.82 || 37.98 || 38.1 || 22414
20071123 || COV || 38.5 || 38.52 || 38.03 || 38.35 || 7595
20071126 || COV || 38.28 || 38.81 || 37.92 || 38 || 23370
20071127 || COV || 38.24 || 38.73 || 37.73 || 38.47 || 40809
20071128 || COV || 38.73 || 39.54 || 38.54 || 39.07 || 24296
20071129 || COV || 38.87 || 39.19 || 38.44 || 39.06 || 19962
20071130 || COV || 39.45 || 40.52 || 38.71 || 40.11 || 31136
20071203 || COV || 39.84 || 40.41 || 39.73 || 40.05 || 23072
20071204 || COV || 39.84 || 40.33 || 39.25 || 39.28 || 17830
20071205 || COV || 39.56 || 39.56 || 38.5 || 39.26 || 31183
20071206 || COV || 39.15 || 41.29 || 38.98 || 40.79 || 52962
20071207 || COV || 40.78 || 42.53 || 40.78 || 42.22 || 50604
20071210 || COV || 42.31 || 42.63 || 41.9 || 42.31 || 23796
20071211 || COV || 42.29 || 42.39 || 41.84 || 41.88 || 22679
20071212 || COV || 41.62 || 43.59 || 41.62 || 43.29 || 29696
20071213 || COV || 42.99 || 43.44 || 42.59 || 43.34 || 20832
20071214 || COV || 43.3 || 44.49 || 43.3 || 43.9 || 41465
20071217 || COV || 43.8 || 44.59 || 40.1 || 42.85 || 47852
20071218 || COV || 43.07 || 43.73 || 42.02 || 43.48 || 30849
20071219 || COV || 43.61 || 44.43 || 42.79 || 43.5 || 28997
20071220 || COV || 43.73 || 44.17 || 43.27 || 43.69 || 22931
20071221 || COV || 44.12 || 45.12 || 43.8 || 44.92 || 50838
20071224 || COV || 45.03 || 45.09 || 44.61 || 44.91 || 7488
20071226 || COV || 44.99 || 44.99 || 44.54 || 44.9 || 8786
20071227 || COV || 44.8 || 45.03 || 44.41 || 44.75 || 16094
20071228 || COV || 45.02 || 45.02 || 44.47 || 44.77 || 8264
20071231 || COV || 44.59 || 44.84 || 44.14 || 44.29 || 10323
20080102 || COV || 44.3 || 44.3 || 43 || 43.17 || 36788
20080103 || COV || 43.05 || 43.5 || 42.51 || 42.66 || 25110
20080104 || COV || 42.49 || 43.48 || 42.28 || 42.89 || 24416
20080107 || COV || 43.12 || 44.05 || 43.11 || 43.9 || 38277
20080108 || COV || 44.14 || 44.82 || 44.03 || 44.56 || 58602
20080109 || COV || 44.5 || 44.98 || 44.13 || 44.8 || 55774
20080110 || COV || 44.38 || 45.34 || 44.3 || 44.67 || 58744
20080111 || COV || 44.17 || 45.23 || 44 || 44.92 || 32963
20080114 || COV || 44.92 || 45.24 || 44.82 || 45.05 || 28461
20080115 || COV || 44.51 || 44.95 || 44.34 || 44.64 || 34055
20080116 || COV || 44.64 || 45.23 || 44.51 || 45.06 || 57192
20080117 || COV || 45.22 || 46.11 || 44.95 || 45.35 || 57434
20080118 || COV || 45.75 || 46 || 42.99 || 43.38 || 55331
20080122 || COV || 40.78 || 43.39 || 40.15 || 43.11 || 45803
20080123 || COV || 42 || 42.16 || 41.07 || 42 || 45264
20080124 || COV || 42.16 || 42.59 || 41.07 || 42.21 || 34922
20080125 || COV || 42.53 || 42.79 || 41.15 || 42.5 || 53991
20080128 || COV || 42.5 || 42.95 || 42.24 || 42.89 || 24516
20080129 || COV || 42.89 || 43.17 || 42.19 || 42.49 || 31954
20080130 || COV || 42 || 43.99 || 41.75 || 42.5 || 32453
20080131 || COV || 41.8 || 45.04 || 41.8 || 44.63 || 53044
20080201 || COV || 44.73 || 44.97 || 43.44 || 43.58 || 28998
20080204 || COV || 43.42 || 44.07 || 43.14 || 43.15 || 18224
20080205 || COV || 42.21 || 43.09 || 42.21 || 42.69 || 20640
20080206 || COV || 42.9 || 43.91 || 42.86 || 42.86 || 27508
20080207 || COV || 43.86 || 44.71 || 43.54 || 44.08 || 60726
20080208 || COV || 43.97 || 44.31 || 43.05 || 43.55 || 44933
20080211 || COV || 43.55 || 43.78 || 42.38 || 42.56 || 20528
20080212 || COV || 42.74 || 43.69 || 42.51 || 43.69 || 34704
20080213 || COV || 43.94 || 44.22 || 43.33 || 43.64 || 18021
20080214 || COV || 43.68 || 43.78 || 42.98 || 43.1 || 20463
20080215 || COV || 43.1 || 43.26 || 42.9 || 43.24 || 15355
20080219 || COV || 43.64 || 43.64 || 43.04 || 43.23 || 18091
20080220 || COV || 43.02 || 43.54 || 42.99 || 43.35 || 22187
20080221 || COV || 43.41 || 44.04 || 43.41 || 43.58 || 21914
20080222 || COV || 43.6 || 44.07 || 43.05 || 43.6 || 15348
20080225 || COV || 43.55 || 44.25 || 43.45 || 44.2 || 20473
20080226 || COV || 44.07 || 44.08 || 43.54 || 43.79 || 20738
20080227 || COV || 43.84 || 44.14 || 43.51 || 43.58 || 13426
20080228 || COV || 43.35 || 43.41 || 42.71 || 43.09 || 23712
20080229 || COV || 42.58 || 43.23 || 42.48 || 42.79 || 16019
20080303 || COV || 42.66 || 43.36 || 42.56 || 42.96 || 13284
20080304 || COV || 42.49 || 43.28 || 42.49 || 43.15 || 22380
20080305 || COV || 43.09 || 43.39 || 42.66 || 42.86 || 19232
20080306 || COV || 42.67 || 42.9 || 42.03 || 42.41 || 19791
20080307 || COV || 42.1 || 42.2 || 41.39 || 41.46 || 30111
20080310 || COV || 41.15 || 41.75 || 40.33 || 40.45 || 28743
20080311 || COV || 41.24 || 42.94 || 40.43 || 41.48 || 20101
20080312 || COV || 42.8 || 43 || 41.67 || 42.45 || 19414
20080313 || COV || 41.56 || 43.71 || 41.23 || 43.38 || 24586
20080314 || COV || 43.61 || 43.61 || 41.79 || 42.4 || 23999
20080317 || COV || 41.67 || 43.14 || 41.67 || 42.59 || 28208
20080318 || COV || 42.65 || 44.16 || 42.65 || 44.16 || 19827
20080319 || COV || 44.29 || 44.6 || 42.85 || 42.85 || 21561
20080320 || COV || 43.25 || 43.41 || 42.65 || 42.86 || 25262
20080324 || COV || 42.95 || 42.95 || 41.92 || 42.7 || 16691
20080325 || COV || 42.63 || 42.67 || 42.25 || 42.6 || 21127
20080326 || COV || 42.33 || 43.97 || 42.33 || 43.75 || 19211
20080327 || COV || 43.63 || 44.47 || 43.63 || 43.99 || 20875
20080328 || COV || 44.41 || 44.5 || 43.78 || 43.99 || 21675
20080331 || COV || 43.89 || 44.46 || 43.89 || 44.25 || 33945
20080401 || COV || 44.26 || 44.88 || 43.05 || 44.64 || 36788
20080402 || COV || 44.56 || 45.5 || 44.56 || 45.11 || 21760
20080403 || COV || 44.67 || 45.13 || 44.53 || 45 || 18021
20080404 || COV || 44.9 || 45.97 || 44.8 || 45.62 || 20710
20080407 || COV || 45.84 || 45.84 || 45.11 || 45.76 || 18625
20080408 || COV || 45.69 || 46.08 || 45.5 || 45.99 || 18402
20080409 || COV || 45.75 || 45.93 || 45.16 || 45.65 || 28186
20080410 || COV || 45.9 || 46.12 || 45.48 || 46.03 || 14850
20080411 || COV || 45.58 || 45.76 || 44.87 || 45 || 16573
20080414 || COV || 44.9 || 45.34 || 44.7 || 44.9 || 17827
20080415 || COV || 44.53 || 44.86 || 43.83 || 44.55 || 26466
20080416 || COV || 44.52 || 45.5 || 44.52 || 45.4 || 22284
20080417 || COV || 45.49 || 45.54 || 44.89 || 45.34 || 18767
20080418 || COV || 45.5 || 46.68 || 45.1 || 46.56 || 25050
20080421 || COV || 46.22 || 47.05 || 46.2 || 46.82 || 26531
20080422 || COV || 46.66 || 46.76 || 45.38 || 46.76 || 28981
20080423 || COV || 46.85 || 48.03 || 46.37 || 48.03 || 29683
20080424 || COV || 47.94 || 48.15 || 46.91 || 47.18 || 49008
20080425 || COV || 47.31 || 47.56 || 46.22 || 46.88 || 22189
20080428 || COV || 47.2 || 47.54 || 46.86 || 47.06 || 24650
20080429 || COV || 47 || 47.68 || 46.95 || 46.97 || 24288
20080430 || COV || 46.88 || 47.27 || 46.51 || 46.69 || 20232
20080501 || COV || 46.54 || 47.33 || 45.53 || 47.32 || 21902
20080502 || COV || 47.67 || 47.82 || 47.17 || 47.48 || 19455
20080505 || COV || 47.19 || 47.55 || 47 || 47.13 || 20818
20080506 || COV || 48 || 49.06 || 47.5 || 48.98 || 43385
20080507 || COV || 49.51 || 49.51 || 48.46 || 49.05 || 31007
20080508 || COV || 49.14 || 49.52 || 48.62 || 49.41 || 24599
20080509 || COV || 48.51 || 49 || 47.77 || 48.79 || 35978
20080512 || COV || 48.71 || 48.96 || 48.3 || 48.5 || 20138
20080513 || COV || 48.75 || 48.81 || 48.24 || 48.6 || 39387
20080514 || COV || 48.69 || 49.49 || 47.8 || 49.36 || 48814
20080515 || COV || 49.42 || 50.24 || 49.05 || 50.07 || 52954
20080516 || COV || 50.05 || 50.2 || 49.5 || 49.85 || 39868
20080519 || COV || 49.97 || 49.97 || 49.26 || 49.5 || 17088
20080520 || COV || 49.2 || 49.73 || 48.56 || 49 || 20610
20080521 || COV || 49.1 || 49.4 || 48.51 || 48.63 || 19019
20080522 || COV || 48.6 || 48.935 || 47.97 || 48.31 || 21661
20080523 || COV || 48.02 || 48.27 || 47.6725 || 47.68 || 22885
20080527 || COV || 47.85 || 48.55 || 47.36 || 48.26 || 18742
20080528 || COV || 48.29 || 48.93 || 48.12 || 48.52 || 18024
20080529 || COV || 48.25 || 49.66 || 47.17 || 49.32 || 15431
20080530 || COV || 49.38 || 50.2 || 49 || 50.09 || 21492
20080602 || COV || 49.87 || 50.5 || 49.56 || 49.93 || 24470
20080603 || COV || 49.9 || 50.36 || 49.75 || 49.91 || 17190
20080604 || COV || 49.91 || 50.07 || 48.98 || 49.48 || 19397
20080605 || COV || 49.62 || 49.93 || 49.41 || 49.89 || 26003
20080606 || COV || 49.68 || 49.8 || 48.51 || 48.57 || 20834
20080609 || COV || 48.57 || 48.84 || 47.84 || 48.25 || 19610
20080610 || COV || 47.93 || 48.19 || 47.76 || 47.91 || 28395
20080611 || COV || 47.81 || 48 || 47.15 || 47.5 || 21758
20080612 || COV || 47.64 || 48.98 || 47.36 || 48.8 || 22237
20080613 || COV || 48.88 || 49.48 || 48.67 || 49.22 || 17779
20080616 || COV || 48.85 || 49.59 || 48.6 || 49.3 || 12966
20080617 || COV || 49.35 || 49.4 || 48.75 || 48.84 || 13580
20080618 || COV || 48.72 || 48.89 || 47.43 || 47.89 || 27031
20080619 || COV || 47.96 || 48.76 || 47.01 || 48.28 || 22610
20080620 || COV || 47.07 || 48.75 || 46.56 || 47.03 || 39423
20080623 || COV || 47.04 || 47.34 || 46.5 || 46.86 || 32878
20080624 || COV || 46.6 || 46.86 || 45.73 || 46.51 || 26262
20080625 || COV || 46.62 || 47.96 || 46.32 || 47.55 || 20915
20080626 || COV || 47.12 || 47.5 || 46.6775 || 46.76 || 27010
20080627 || COV || 46.77 || 47.51 || 46.55 || 47.39 || 26557
20080630 || COV || 46.65 || 48.43 || 46.65 || 47.89 || 23299
20070702 || CPB || 38.86 || 39.28 || 38.59 || 38.71 || 17877
20070703 || CPB || 38.66 || 38.79 || 38.24 || 38.45 || 12617
20070705 || CPB || 38.3 || 38.49 || 37.88 || 37.9 || 19734
20070706 || CPB || 37.93 || 38.1 || 37.7 || 38.05 || 21783
20070709 || CPB || 37.89 || 38.52 || 37.81 || 38.18 || 21142
20070710 || CPB || 38.13 || 38.24 || 37.73 || 37.73 || 24030
20070711 || CPB || 38.4 || 39.17 || 38.24 || 38.9 || 40650
20070712 || CPB || 38.99 || 39.06 || 38.6 || 39.05 || 19933
20070713 || CPB || 38.9 || 39.37 || 38.77 || 39.26 || 16733
20070716 || CPB || 39.14 || 39.265 || 38.78 || 38.8 || 17834
20070717 || CPB || 38.97 || 39.03 || 38.13 || 38.23 || 21053
20070718 || CPB || 39.1 || 39.13 || 38.42 || 39.06 || 36106
20070719 || CPB || 39.2 || 39.6 || 39.11 || 39.26 || 20535
20070720 || CPB || 39.06 || 39.2 || 38.32 || 38.58 || 21428
20070723 || CPB || 38.85 || 39.24 || 38.7 || 38.95 || 16308
20070724 || CPB || 38.71 || 38.95 || 37.92 || 38.02 || 22544
20070725 || CPB || 38.35 || 38.96 || 38.28 || 38.75 || 24561
20070726 || CPB || 38.61 || 38.84 || 37.73 || 38.21 || 32876
20070727 || CPB || 38.1 || 38.2 || 37.45 || 37.49 || 22827
20070730 || CPB || 37.51 || 37.65 || 37.19 || 37.51 || 15747
20070731 || CPB || 37.59 || 37.65 || 36.83 || 36.83 || 18626
20070801 || CPB || 36.97 || 37.46 || 36.72 || 37.4 || 21956
20070802 || CPB || 37.38 || 37.77 || 36.98 || 37.21 || 17296
20070803 || CPB || 37.32 || 37.43 || 36.53 || 36.53 || 18090
20070806 || CPB || 36.91 || 37.99 || 36.8 || 37.97 || 20088
20070807 || CPB || 38.19 || 38.19 || 37.31 || 37.53 || 22630
20070808 || CPB || 37.43 || 37.73 || 36.36 || 36.95 || 24470
20070809 || CPB || 36.6 || 36.95 || 34.7 || 35.25 || 45093
20070810 || CPB || 34.94 || 36.2 || 34.82 || 35.98 || 32924
20070813 || CPB || 35.14 || 36.87 || 35.14 || 36.35 || 18396
20070814 || CPB || 36.29 || 36.62 || 35.87 || 35.9 || 16696
20070815 || CPB || 36.02 || 36.8 || 35.33 || 35.37 || 26485
20070816 || CPB || 34.93 || 36.2 || 34.87 || 36.07 || 27391
20070817 || CPB || 36.68 || 36.91 || 36.2 || 36.42 || 16119
20070820 || CPB || 36.6 || 36.8 || 35.74 || 35.88 || 14087
20070821 || CPB || 35.69 || 36.32 || 35.69 || 35.95 || 10814
20070822 || CPB || 36.67 || 37.42 || 36.51 || 37.33 || 19971
20070823 || CPB || 37.4 || 37.57 || 36.97 || 37.18 || 11023
20070824 || CPB || 37.09 || 38.33 || 37.09 || 38.32 || 21725
20070827 || CPB || 38.18 || 38.32 || 37.65 || 37.72 || 10197
20070828 || CPB || 37.61 || 38.01 || 37.01 || 37.01 || 10331
20070829 || CPB || 37.01 || 37.37 || 36.63 || 37.04 || 15994
20070830 || CPB || 36.78 || 37.77 || 36.74 || 37.7 || 18860
20070831 || CPB || 38.1 || 38.1 || 37.62 || 37.75 || 12343
20070904 || CPB || 37.92 || 38.3 || 37.81 || 38.18 || 10884
20070905 || CPB || 38.19 || 38.59 || 37.82 || 38 || 16851
20070906 || CPB || 36.5 || 37.4 || 36.5 || 36.68 || 30887
20070907 || CPB || 36.68 || 36.68 || 35.5 || 35.54 || 27786
20070910 || CPB || 35.67 || 35.67 || 35.09 || 35.3 || 21936
20070911 || CPB || 35.31 || 35.46 || 35.09 || 35.2 || 34881
20070912 || CPB || 35.03 || 35.27 || 34.7 || 35.13 || 31702
20070913 || CPB || 35.25 || 35.89 || 34.96 || 35.45 || 29098
20070914 || CPB || 35.3 || 35.83 || 35.28 || 35.68 || 19522
20070917 || CPB || 35.45 || 35.55 || 35.07 || 35.1 || 25387
20070918 || CPB || 35.33 || 35.67 || 35.01 || 35.6399 || 16526
20070919 || CPB || 35.7 || 35.81 || 34.93 || 35.36 || 38679
20070920 || CPB || 35.47 || 35.55 || 35.02 || 35.06 || 23621
20070921 || CPB || 35.45 || 35.7 || 35.06 || 35.4 || 34773
20070924 || CPB || 35.4 || 35.65 || 35.2 || 35.62 || 20663
20070925 || CPB || 35.5 || 36.4 || 35.45 || 36.35 || 31600
20070926 || CPB || 36.6 || 36.71 || 36.22 || 36.67 || 21597
20070927 || CPB || 37.22 || 37.23 || 36.9 || 37.17 || 26169
20070928 || CPB || 37.17 || 37.2 || 36.68 || 37 || 16073
20071001 || CPB || 37 || 37.16 || 36.78 || 36.9 || 17951
20071002 || CPB || 36.76 || 36.97 || 36.22 || 36.65 || 19363
20071003 || CPB || 36.37 || 36.57 || 36.15 || 36.5 || 17285
20071004 || CPB || 36.35 || 36.6 || 36.24 || 36.29 || 25624
20071005 || CPB || 36.35 || 36.59 || 36.22 || 36.4 || 14928
20071008 || CPB || 36.4 || 36.48 || 35.52 || 35.71 || 23580
20071009 || CPB || 35.83 || 36.11 || 35.66 || 36.05 || 15134
20071010 || CPB || 35.91 || 36.16 || 35.53 || 35.88 || 20180
20071011 || CPB || 36.14 || 36.36 || 36.02 || 36.25 || 31950
20071012 || CPB || 36.23 || 36.41 || 36.13 || 36.35 || 19666
20071015 || CPB || 36.31 || 36.49 || 36.07 || 36.27 || 21246
20071016 || CPB || 36.13 || 36.51 || 35.95 || 36.07 || 23137
20071017 || CPB || 36.21 || 36.42 || 36.16 || 36.39 || 21294
20071018 || CPB || 36.29 || 36.39 || 36.06 || 36.25 || 12886
20071019 || CPB || 36.01 || 36.17 || 35.62 || 35.62 || 16542
20071022 || CPB || 35.48 || 35.92 || 35.39 || 35.81 || 12743
20071023 || CPB || 35.87 || 36.03 || 35.51 || 35.64 || 15409
20071024 || CPB || 35.54 || 35.72 || 35.29 || 35.66 || 14116
20071025 || CPB || 35.7 || 36.26 || 35.53 || 36.18 || 14521
20071026 || CPB || 36.36 || 36.47 || 35.93 || 36.47 || 12061
20071029 || CPB || 36.44 || 36.64 || 36.3 || 36.59 || 11448
20071030 || CPB || 36.45 || 36.62 || 36.33 || 36.38 || 11702
20071031 || CPB || 36.5 || 37 || 36.2 || 36.98 || 21115
20071101 || CPB || 36.69 || 36.93 || 36.25 || 36.42 || 26107
20071102 || CPB || 36.48 || 37 || 36.08 || 36.85 || 23880
20071105 || CPB || 36.76 || 37.17 || 36.6 || 36.94 || 16269
20071106 || CPB || 36.91 || 37 || 36.47 || 36.9 || 11021
20071107 || CPB || 36.31 || 36.32 || 35.57 || 35.58 || 21416
20071108 || CPB || 35.58 || 36.06 || 35.27 || 36 || 19097
20071109 || CPB || 35.63 || 36.04 || 35.54 || 35.61 || 14213
20071112 || CPB || 35.44 || 35.58 || 35 || 35.05 || 23275
20071113 || CPB || 35.27 || 35.56 || 35.16 || 35.52 || 17881
20071114 || CPB || 35.4 || 35.79 || 35.28 || 35.34 || 12145
20071115 || CPB || 35.2 || 35.63 || 34.91 || 35 || 22850
20071116 || CPB || 35.21 || 35.41 || 34.96 || 35.26 || 20352
20071119 || CPB || 32.51 || 36.44 || 34.75 || 34.94 || 42903
20071120 || CPB || 35.48 || 35.48 || 34.17 || 34.53 || 40108
20071121 || CPB || 34.4 || 35.18 || 34.31 || 34.9 || 33364
20071123 || CPB || 35.06 || 35.11 || 34.73 || 35.06 || 6374
20071126 || CPB || 34.99 || 35.56 || 34.89 || 35.14 || 20824
20071127 || CPB || 35.25 || 35.82 || 35.14 || 35.79 || 22762
20071128 || CPB || 36.13 || 36.58 || 35.72 || 36.54 || 21916
20071129 || CPB || 36.35 || 36.56 || 36.22 || 36.45 || 14864
20071130 || CPB || 36.81 || 36.81 || 36.54 || 36.72 || 21801
20071203 || CPB || 36.55 || 36.78 || 36.43 || 36.67 || 18469
20071204 || CPB || 36.49 || 36.9 || 36.49 || 36.74 || 17395
20071205 || CPB || 36.82 || 36.92 || 36.62 || 36.79 || 20063
20071206 || CPB || 36.78 || 37.05 || 36.6 || 36.97 || 14626
20071207 || CPB || 36.88 || 37.28 || 36.8 || 36.99 || 15285
20071210 || CPB || 37.15 || 37.3 || 36.93 || 37.27 || 9496
20071211 || CPB || 37.25 || 37.46 || 36.79 || 37.01 || 18379
20071212 || CPB || 37.79 || 37.79 || 36.47 || 36.83 || 25525
20071213 || CPB || 36.58 || 36.85 || 36.48 || 36.81 || 18045
20071214 || CPB || 36.37 || 36.5 || 36.29 || 36.39 || 19112
20071217 || CPB || 36.3 || 36.3 || 35.87 || 35.92 || 17106
20071218 || CPB || 36.04 || 36.4 || 35.94 || 36.26 || 13039
20071219 || CPB || 36.56 || 36.56 || 36.08 || 36.4 || 13880
20071220 || CPB || 36.59 || 36.69 || 35.99 || 36.1 || 14705
20071221 || CPB || 36.45 || 37.21 || 36.05 || 36.35 || 21227
20071224 || CPB || 36.52 || 36.71 || 36.35 || 36.53 || 4905
20071226 || CPB || 36.48 || 36.53 || 36.2 || 36.29 || 6310
20071227 || CPB || 36.05 || 36.17 || 35.81 || 35.86 || 6537
20071228 || CPB || 36.08 || 36.22 || 35.76 || 35.9 || 6660
20071231 || CPB || 35.72 || 35.98 || 35.68 || 35.73 || 10374
20080102 || CPB || 35.64 || 35.65 || 34.86 || 34.98 || 13459
20080103 || CPB || 34.99 || 35.23 || 34.88 || 34.91 || 10083
20080104 || CPB || 34.68 || 35.02 || 34.62 || 34.65 || 11192
20080107 || CPB || 34.86 || 35.31 || 34.8 || 34.99 || 16464
20080108 || CPB || 35.02 || 35.16 || 34.43 || 34.5 || 20579
20080109 || CPB || 34.57 || 34.58 || 34 || 34.32 || 26459
20080110 || CPB || 34 || 34.72 || 33.97 || 34.37 || 23694
20080111 || CPB || 34.12 || 34.3 || 33.56 || 33.75 || 22570
20080114 || CPB || 33.95 || 34.14 || 33.61 || 33.68 || 14048
20080115 || CPB || 33.2 || 33.52 || 32.79 || 32.85 || 21373
20080116 || CPB || 32.83 || 33.15 || 32.72 || 32.81 || 19058
20080117 || CPB || 32.97 || 32.97 || 32.19 || 32.34 || 19640
20080118 || CPB || 32.4 || 32.8 || 31.63 || 31.81 || 23308
20080122 || CPB || 31.01 || 31.25 || 30.41 || 31 || 33422
20080123 || CPB || 30.19 || 31.67 || 30.19 || 31.5 || 25620
20080124 || CPB || 31.59 || 31.74 || 31.14 || 31.57 || 18732
20080125 || CPB || 31.85 || 31.85 || 31.11 || 31.21 || 17790
20080128 || CPB || 31.31 || 32.06 || 31.16 || 31.64 || 16732
20080129 || CPB || 31.73 || 32.01 || 31.62 || 31.96 || 15689
20080130 || CPB || 31.89 || 32.69 || 31.85 || 31.93 || 23260
20080131 || CPB || 31.87 || 31.87 || 31.27 || 31.56 || 21839
20080201 || CPB || 31.68 || 32.61 || 31.63 || 32.42 || 23244
20080204 || CPB || 32.43 || 32.43 || 32.08 || 32.18 || 11092
20080205 || CPB || 31.81 || 31.9 || 31.49 || 31.49 || 14570
20080206 || CPB || 31.64 || 31.76 || 31.46 || 31.52 || 11622
20080207 || CPB || 31.41 || 31.97 || 31.41 || 31.73 || 14251
20080208 || CPB || 31.62 || 31.63 || 31.06 || 31.07 || 17303
20080211 || CPB || 31.12 || 31.2 || 30.83 || 31.19 || 13637
20080212 || CPB || 31.25 || 31.68 || 31.1 || 31.59 || 15247
20080213 || CPB || 31.8 || 31.92 || 31.41 || 31.49 || 18254
20080214 || CPB || 31.36 || 31.68 || 31.35 || 31.51 || 17779
20080215 || CPB || 32.29 || 33.72 || 31.6 || 33.44 || 52062
20080219 || CPB || 33.81 || 33.84 || 32.43 || 32.57 || 33082
20080220 || CPB || 32.41 || 32.53 || 32.01 || 32.24 || 24939
20080221 || CPB || 32.43 || 32.91 || 32.39 || 32.76 || 33926
20080222 || CPB || 32.9 || 32.91 || 32.16 || 32.67 || 14560
20080225 || CPB || 32.75 || 33.03 || 32.7 || 32.96 || 16801
20080226 || CPB || 32.87 || 33.33 || 32.86 || 33.24 || 17204
20080227 || CPB || 32.98 || 33.21 || 32.77 || 32.82 || 15466
20080228 || CPB || 32.84 || 33.05 || 32.45 || 32.87 || 15917
20080229 || CPB || 32.57 || 32.94 || 32.12 || 32.29 || 24920
20080303 || CPB || 32.2 || 32.25 || 31.7 || 32.03 || 20634
20080304 || CPB || 31.79 || 32.1 || 31.69 || 32.04 || 27587
20080305 || CPB || 32.04 || 32.37 || 31.95 || 32.3 || 23881
20080306 || CPB || 32.21 || 32.29 || 31.66 || 31.72 || 14652
20080307 || CPB || 31.6 || 31.91 || 31.47 || 31.58 || 17438
20080310 || CPB || 31.6 || 31.88 || 31.52 || 31.58 || 10374
20080311 || CPB || 32.16 || 32.16 || 31.21 || 31.74 || 26320
20080312 || CPB || 31.9 || 32.72 || 31.9 || 32.58 || 19209
20080313 || CPB || 32.27 || 32.52 || 31.99 || 32.31 || 14040
20080314 || CPB || 32.48 || 32.49 || 31.57 || 31.69 || 18494
20080317 || CPB || 31.1 || 31.82 || 31 || 31.6 || 16697
20080318 || CPB || 32.02 || 32.3 || 31.76 || 32.3 || 15810
20080319 || CPB || 32.9 || 33.39 || 32.56 || 32.62 || 27109
20080320 || CPB || 32.8 || 33.55 || 32.62 || 33.39 || 31517
20080324 || CPB || 33.6 || 33.7 || 32.99 || 33.42 || 17742
20080325 || CPB || 33.37 || 34.03 || 33.34 || 33.85 || 23292
20080326 || CPB || 33.74 || 33.83 || 33.14 || 33.28 || 19202
20080327 || CPB || 33.42 || 33.82 || 33.31 || 33.56 || 16763
20080328 || CPB || 33.66 || 34.08 || 33.62 || 33.77 || 14067
20080331 || CPB || 33.91 || 34.08 || 33.55 || 33.95 || 16780
20080401 || CPB || 33.91 || 34.51 || 33.91 || 34.51 || 19516
20080402 || CPB || 34.48 || 34.75 || 34.37 || 34.46 || 14602
20080403 || CPB || 34.21 || 34.21 || 33.47 || 33.55 || 27697
20080404 || CPB || 33.61 || 34.25 || 33.57 || 34.17 || 17449
20080407 || CPB || 34.34 || 34.35 || 33.95 || 34.12 || 11612
20080408 || CPB || 33.96 || 34.02 || 33.65 || 33.75 || 14453
20080409 || CPB || 33.51 || 34.13 || 33.51 || 33.82 || 11877
20080410 || CPB || 33.58 || 33.86 || 33.3 || 33.35 || 16064
20080411 || CPB || 33.09 || 33.56 || 33.09 || 33.41 || 16074
20080414 || CPB || 33.51 || 33.73 || 33.35 || 33.42 || 9320
20080415 || CPB || 33.48 || 33.83 || 33.38 || 33.74 || 10879
20080416 || CPB || 33.75 || 34.34 || 33.62 || 34.32 || 19542
20080417 || CPB || 34.49 || 34.99 || 34.49 || 34.89 || 20012
20080418 || CPB || 35.4 || 35.55 || 35.01 || 35.21 || 17273
20080421 || CPB || 35.1 || 35.2 || 34.65 || 34.94 || 13104
20080422 || CPB || 34.73 || 34.91 || 34.29 || 34.44 || 10587
20080423 || CPB || 34.6 || 34.83 || 34.29 || 34.61 || 9910
20080424 || CPB || 34.53 || 34.84 || 34.26 || 34.64 || 12122
20080425 || CPB || 34.74 || 34.78 || 34.33 || 34.66 || 11656
20080428 || CPB || 34.6 || 34.98 || 34.44 || 34.54 || 10986
20080429 || CPB || 34.64 || 34.96 || 34.51 || 34.8 || 15951
20080430 || CPB || 34.96 || 35.3 || 34.77 || 34.8 || 14652
20080501 || CPB || 34.57 || 35.77 || 34.57 || 35.7 || 18467
20080502 || CPB || 35.9 || 36 || 35.42 || 35.53 || 10979
20080505 || CPB || 35.55 || 35.61 || 35.08 || 35.34 || 10554
20080506 || CPB || 35.28 || 35.58 || 35.08 || 35.55 || 11108
20080507 || CPB || 35.4 || 35.56 || 34.96 || 34.98 || 12423
20080508 || CPB || 35.29 || 35.41 || 34.91 || 35.34 || 13494
20080509 || CPB || 35.2 || 35.56 || 35 || 35.4 || 12952
20080512 || CPB || 35.4 || 35.85 || 35.34 || 35.78 || 10317
20080513 || CPB || 35.93 || 35.99 || 35.55 || 35.74 || 10892
20080514 || CPB || 35.9 || 36.14 || 35.74 || 35.94 || 18447
20080515 || CPB || 35.8 || 36 || 35.61 || 35.68 || 18907
20080516 || CPB || 35.62 || 35.98 || 35.43 || 35.95 || 17184
20080519 || CPB || 35.5 || 36.4 || 33.4 || 33.7 || 62013
20080520 || CPB || 33.54 || 33.54 || 32.83 || 33.18 || 44606
20080521 || CPB || 33.11 || 33.55 || 32.86 || 32.9 || 36327
20080522 || CPB || 32.77 || 33.51 || 32.77 || 33.4 || 24401
20080523 || CPB || 33.28 || 33.35 || 32.73 || 32.81 || 25078
20080527 || CPB || 32.88 || 33.16 || 32.77 || 33.06 || 17749
20080528 || CPB || 33.2 || 33.26 || 32.71 || 32.9 || 25871
20080529 || CPB || 32.67 || 33.37 || 32.66 || 33.21 || 20292
20080530 || CPB || 33.12 || 33.57 || 33.05 || 33.48 || 17620
20080602 || CPB || 33.29 || 33.46 || 33 || 33.25 || 15517
20080603 || CPB || 33.35 || 33.48 || 33 || 33.2 || 19163
20080604 || CPB || 33.08 || 33.59 || 33.08 || 33.51 || 14366
20080605 || CPB || 33.45 || 33.5 || 33.08 || 33.4 || 15510
20080606 || CPB || 33.2 || 33.25 || 32.6 || 32.67 || 23344
20080609 || CPB || 32.68 || 33.1 || 32.68 || 33.02 || 14416
20080610 || CPB || 32.76 || 33.56 || 32.64 || 33.35 || 17707
20080611 || CPB || 33.05 || 33.17 || 32.82 || 33.11 || 19900
20080612 || CPB || 33.39 || 33.75 || 33.19 || 33.4 || 23001
20080613 || CPB || 34.16 || 34.74 || 34.16 || 34.64 || 26877
20080616 || CPB || 34.47 || 34.86 || 33.95 || 34.28 || 22177
20080617 || CPB || 34.36 || 34.4 || 33.7 || 33.76 || 28916
20080618 || CPB || 33.56 || 33.86 || 33.26 || 33.51 || 17758
20080619 || CPB || 33.67 || 33.91 || 33.5 || 33.84 || 15803
20080620 || CPB || 33.79 || 33.84 || 33.2 || 33.42 || 20951
20080623 || CPB || 33.56 || 33.63 || 33.35 || 33.45 || 12325
20080624 || CPB || 33.32 || 33.56 || 33.25 || 33.53 || 14991
20080625 || CPB || 33.48 || 33.91 || 33.01 || 33.6 || 15403
20080626 || CPB || 33.11 || 33.26 || 32.66 || 32.68 || 26799
20080627 || CPB || 32.55 || 32.78 || 32.14 || 32.18 || 19431
20080630 || CPB || 33.03 || 34.23 || 33.03 || 33.46 || 40665
20070702 || CPWR || 11.99 || 12.1 || 11.9 || 12.03 || 26242
20070703 || CPWR || 12.07 || 12.09 || 11.95 || 11.99 || 9658
20070705 || CPWR || 11.99 || 12.07 || 11.89 || 12.04 || 28281
20070706 || CPWR || 12.03 || 12.22 || 11.96 || 12.15 || 27546
20070709 || CPWR || 12.13 || 12.16 || 11.91 || 12.12 || 34089
20070710 || CPWR || 12.09 || 12.19 || 11.98 || 12.17 || 48906
20070711 || CPWR || 9.6 || 9.83 || 9.45 || 9.7 || 191536
20070712 || CPWR || 9.76 || 9.94 || 9.64 || 9.93 || 78351
20070713 || CPWR || 9.93 || 10.26 || 9.89 || 10.24 || 54616
20070716 || CPWR || 10.24 || 10.32 || 10.17 || 10.22 || 50542
20070717 || CPWR || 10.25 || 10.45 || 10.24 || 10.36 || 39914
20070718 || CPWR || 10.31 || 10.34 || 10.19 || 10.27 || 39396
20070719 || CPWR || 10.29 || 10.77 || 10.27 || 10.69 || 54161
20070720 || CPWR || 10.69 || 10.69 || 10.51 || 10.61 || 27002
20070723 || CPWR || 10.67 || 10.85 || 10.66 || 10.77 || 28922
20070724 || CPWR || 10.8 || 10.81 || 10.35 || 10.35 || 39140
20070725 || CPWR || 10.35 || 10.45 || 9.94 || 10.08 || 76720
20070726 || CPWR || 10 || 10.14 || 9.78 || 9.93 || 39438
20070727 || CPWR || 9.95 || 9.98 || 9.19 || 9.25 || 73488
20070730 || CPWR || 9.2 || 9.47 || 9.15 || 9.41 || 36831
20070731 || CPWR || 9.51 || 9.555 || 9.31 || 9.33 || 41053
20070801 || CPWR || 9.25 || 9.44 || 9.14 || 9.29 || 53457
20070802 || CPWR || 9.35 || 9.71 || 9.2 || 9.48 || 52963
20070803 || CPWR || 9.5 || 9.64 || 9.31 || 9.31 || 42606
20070806 || CPWR || 9.38 || 9.51 || 9.27 || 9.42 || 49574
20070807 || CPWR || 9.38 || 9.38 || 8.82 || 9.06 || 67235
20070808 || CPWR || 9.09 || 9.13 || 8.72 || 8.98 || 72339
20070809 || CPWR || 8.85 || 9.08 || 8.62 || 8.69 || 76781
20070810 || CPWR || 8.77 || 9.19 || 8.32 || 9.14 || 62825
20070813 || CPWR || 9 || 9.42 || 8.95 || 9.02 || 49917
20070814 || CPWR || 9.08 || 9.16 || 8.57 || 8.6 || 41473
20070815 || CPWR || 8.6 || 8.76 || 8.17 || 8.19 || 62822
20070816 || CPWR || 8.1 || 8.19 || 7.79 || 7.89 || 68781
20070817 || CPWR || 8.22 || 8.31 || 7.93 || 8.13 || 36086
20070820 || CPWR || 8.13 || 8.25 || 8.07 || 8.1 || 32459
20070821 || CPWR || 8.08 || 8.32 || 8.01 || 8.17 || 37270
20070822 || CPWR || 8.25 || 8.29 || 8.05 || 8.15 || 33210
20070823 || CPWR || 8.24 || 8.24 || 8.04 || 8.04 || 25572
20070824 || CPWR || 8.09 || 8.09 || 7.92 || 7.99 || 38930
20070827 || CPWR || 8.03 || 8.03 || 7.95 || 7.96 || 19811
20070828 || CPWR || 7.94 || 7.96 || 7.46 || 7.47 || 56286
20070829 || CPWR || 7.56 || 7.96 || 7.52 || 7.94 || 55171
20070830 || CPWR || 7.86 || 8.11 || 7.86 || 8.04 || 32223
20070831 || CPWR || 8.1 || 8.16 || 8.04 || 8.11 || 32399
20070904 || CPWR || 8.11 || 8.42 || 8.07 || 8.17 || 60570
20070905 || CPWR || 8.09 || 8.15 || 7.78 || 7.83 || 54145
20070906 || CPWR || 7.83 || 7.91 || 7.73 || 7.77 || 37743
20070907 || CPWR || 7.8 || 7.8 || 7.66 || 7.66 || 24701
20070910 || CPWR || 7.71 || 7.74 || 7.44 || 7.52 || 25055
20070911 || CPWR || 7.57 || 7.66 || 7.52 || 7.64 || 21095
20070912 || CPWR || 7.59 || 7.75 || 7.54 || 7.55 || 25704
20070913 || CPWR || 7.61 || 7.69 || 7.52 || 7.53 || 18699
20070914 || CPWR || 7.45 || 7.59 || 7.32 || 7.54 || 38401
20070917 || CPWR || 7.54 || 7.56 || 7.43 || 7.49 || 16494
20070918 || CPWR || 7.55 || 7.74 || 7.48 || 7.74 || 16374
20070919 || CPWR || 7.76 || 7.97 || 7.74 || 7.95 || 30842
20070920 || CPWR || 7.96 || 7.99 || 7.85 || 7.89 || 21928
20070921 || CPWR || 8.07 || 8.13 || 7.89 || 8.04 || 37892
20070924 || CPWR || 8.06 || 8.09 || 7.82 || 7.86 || 17051
20070925 || CPWR || 7.81 || 7.97 || 7.75 || 7.84 || 26954
20070926 || CPWR || 7.87 || 8.11 || 7.83 || 8.01 || 23278
20070927 || CPWR || 8.03 || 8.11 || 7.93 || 7.97 || 15410
20070928 || CPWR || 7.91 || 8.02 || 7.83 || 8.02 || 21839
20071001 || CPWR || 8.03 || 8.21 || 7.97 || 8.05 || 23908
20071002 || CPWR || 8.05 || 8.19 || 7.97 || 8.12 || 25373
20071003 || CPWR || 8.05 || 8.21 || 8.05 || 8.15 || 18719
20071004 || CPWR || 8.15 || 8.28 || 8.08 || 8.15 || 19107
20071005 || CPWR || 8.2 || 8.49 || 8.15 || 8.4199 || 17983
20071008 || CPWR || 8.45 || 8.48 || 8.395 || 8.46 || 11617
20071009 || CPWR || 8.46 || 8.59 || 8.46 || 8.56 || 20396
20071010 || CPWR || 8.54 || 8.58 || 8.19 || 8.36 || 37473
20071011 || CPWR || 8.39 || 8.58 || 8.33 || 8.37 || 16004
20071012 || CPWR || 8.38 || 8.8 || 8.38 || 8.77 || 21916
20071015 || CPWR || 8.8 || 8.84 || 8.44 || 8.58 || 19833
20071016 || CPWR || 8.54 || 8.55 || 8.09 || 8.21 || 28617
20071017 || CPWR || 8.31 || 8.38 || 8.18 || 8.34 || 24711
20071018 || CPWR || 8.31 || 8.36 || 8.22 || 8.29 || 14302
20071019 || CPWR || 8.26 || 8.36 || 8.03 || 8.03 || 17165
20071022 || CPWR || 7.99 || 8.54 || 7.96 || 8.54 || 24410
20071023 || CPWR || 8.56 || 8.75 || 8.36 || 8.74 || 36526
20071024 || CPWR || 8.77 || 8.83 || 8.58 || 8.81 || 23558
20071025 || CPWR || 10.17 || 10.44 || 9.25 || 9.88 || 104123
20071026 || CPWR || 10 || 10.01 || 9.5805 || 9.79 || 33415
20071029 || CPWR || 9.82 || 10.03 || 9.67 || 9.78 || 25357
20071030 || CPWR || 9.69 || 9.98 || 9.67 || 9.87 || 52477
20071031 || CPWR || 9.94 || 10.05 || 9.86 || 10 || 49282
20071101 || CPWR || 9.95 || 10.05 || 9.64 || 9.64 || 30856
20071102 || CPWR || 9.56 || 9.95 || 9.37 || 9.89 || 32953
20071105 || CPWR || 9.9 || 9.9 || 9.58 || 9.77 || 22734
20071106 || CPWR || 9.74 || 9.85 || 9.42 || 9.66 || 30231
20071107 || CPWR || 9.53 || 9.72 || 9.39 || 9.4 || 29341
20071108 || CPWR || 9.4 || 9.62 || 9.28 || 9.55 || 37806
20071109 || CPWR || 9.39 || 9.52 || 9.16 || 9.21 || 39123
20071112 || CPWR || 9.17 || 9.39 || 9.13 || 9.25 || 29026
20071113 || CPWR || 9.18 || 9.47 || 9.18 || 9.47 || 25840
20071114 || CPWR || 9.41 || 9.45 || 9.25 || 9.25 || 37511
20071115 || CPWR || 9.28 || 9.4001 || 9.19 || 9.21 || 27499
20071116 || CPWR || 9.24 || 9.31 || 9.1 || 9.26 || 25437
20071119 || CPWR || 9.2 || 9.24 || 9 || 9 || 28476
20071120 || CPWR || 9 || 9.07 || 8.65 || 8.77 || 35906
20071121 || CPWR || 8.73 || 8.73 || 8.42 || 8.45 || 39020
20071123 || CPWR || 8.5 || 8.55 || 8.44 || 8.46 || 18571
20071126 || CPWR || 8.43 || 8.54 || 8.28 || 8.28 || 44994
20071127 || CPWR || 8.31 || 8.54 || 8.26 || 8.39 || 34380
20071128 || CPWR || 8.4 || 8.41 || 8.21 || 8.3 || 79081
20071129 || CPWR || 8.23 || 8.39 || 8.04 || 8.28 || 59324
20071130 || CPWR || 8.35 || 8.48 || 8.24 || 8.26 || 134814
20071203 || CPWR || 8.25 || 8.66 || 8.25 || 8.63 || 48110
20071204 || CPWR || 8.63 || 8.9 || 8.53 || 8.86 || 45940
20071205 || CPWR || 8.85 || 9.19 || 8.85 || 9.17 || 40224
20071206 || CPWR || 9.13 || 9.32 || 9.08 || 9.29 || 32273
20071207 || CPWR || 9.26 || 9.34 || 9.19 || 9.27 || 26196
20071210 || CPWR || 9.26 || 9.27 || 9 || 9.18 || 32419
20071211 || CPWR || 9.2 || 9.31 || 8.89 || 8.95 || 101091
20071212 || CPWR || 9.15 || 9.22 || 8.79 || 8.91 || 71090
20071213 || CPWR || 8.84 || 9.09 || 8.84 || 9.02 || 53795
20071214 || CPWR || 8.87 || 8.945 || 8.77 || 8.9 || 34734
20071217 || CPWR || 8.88 || 9.09 || 8.76 || 8.9 || 27595
20071218 || CPWR || 8.93 || 8.99 || 8.48 || 8.72 || 28848
20071219 || CPWR || 8.7 || 8.74 || 8.52 || 8.68 || 21989
20071220 || CPWR || 8.75 || 8.95 || 8.71 || 8.88 || 20912
20071221 || CPWR || 8.87 || 9.25 || 8.84 || 9.19 || 36085
20071224 || CPWR || 9.22 || 9.27 || 9.12 || 9.21 || 5202
20071226 || CPWR || 9.14 || 9.21 || 9.08 || 9.19 || 7357
20071227 || CPWR || 9.11 || 9.22 || 8.78 || 8.78 || 17062
20071228 || CPWR || 8.8 || 8.85 || 8.64 || 8.83 || 25248
20071231 || CPWR || 8.78 || 8.93 || 8.69 || 8.88 || 19086
20080102 || CPWR || 8.83 || 8.91 || 8.7 || 8.74 || 30962
20080103 || CPWR || 8.76 || 8.84 || 8.6 || 8.69 || 28102
20080104 || CPWR || 8.61 || 8.67 || 8.26 || 8.28 || 25658
20080107 || CPWR || 8.3 || 8.64 || 8.2 || 8.47 || 40939
20080108 || CPWR || 8.47 || 8.61 || 8.11 || 8.11 || 30440
20080109 || CPWR || 8.12 || 8.44 || 8.09 || 8.44 || 34005
20080110 || CPWR || 8.36 || 8.43 || 8.09 || 8.26 || 55719
20080111 || CPWR || 8.23 || 8.31 || 8.08 || 8.16 || 27358
20080114 || CPWR || 7.84 || 7.85 || 7.04 || 7.12 || 98119
20080115 || CPWR || 6.97 || 7.05 || 6.83 || 7 || 66064
20080116 || CPWR || 6.93 || 7.02 || 6.77 || 6.82 || 57380
20080117 || CPWR || 6.83 || 6.89 || 6.63 || 6.64 || 39121
20080118 || CPWR || 6.62 || 6.9 || 6.6 || 6.66 || 39806
20080122 || CPWR || 6.25 || 6.59 || 6.25 || 6.38 || 43995
20080123 || CPWR || 6.2 || 6.52 || 6.1 || 6.44 || 53916
20080124 || CPWR || 6.41 || 6.79 || 6.41 || 6.67 || 52020
20080125 || CPWR || 7.33 || 7.88 || 7.16 || 7.6 || 113498
20080128 || CPWR || 7.59 || 7.79 || 7.5 || 7.77 || 76374
20080129 || CPWR || 7.74 || 8.27 || 7.68 || 8.25 || 66377
20080131 || CPWR || 8.2 || 8.52 || 8.19 || 8.5 || 43959
20080201 || CPWR || 8.43 || 8.57 || 8.38 || 8.56 || 41901
20080204 || CPWR || 8.56 || 8.59 || 8.32 || 8.34 || 41649
20080205 || CPWR || 8.23 || 8.29 || 8.02 || 8.05 || 47019
20080206 || CPWR || 8.12 || 8.24 || 8.03 || 8.12 || 37264
20080207 || CPWR || 8.11 || 8.14 || 7.95 || 8.03 || 60470
20080208 || CPWR || 7.98 || 8.14 || 7.93 || 8.06 || 25732
20080211 || CPWR || 8.2 || 8.5 || 8.09 || 8.41 || 39281
20080212 || CPWR || 8.45 || 8.59 || 8.37 || 8.42 || 30268
20080213 || CPWR || 8.5 || 8.58 || 8.35 || 8.53 || 21582
20080214 || CPWR || 8.53 || 8.53 || 8.3 || 8.32 || 28621
20080215 || CPWR || 8.3 || 8.36 || 8.16 || 8.23 || 23730
20080219 || CPWR || 8.31 || 8.36 || 8.12 || 8.13 || 21345
20080220 || CPWR || 8.05 || 8.19 || 8.02 || 8.12 || 41207
20080221 || CPWR || 8.13 || 8.16 || 7.94 || 7.95 || 36501
20080222 || CPWR || 7.98 || 8.06 || 7.84 || 8.04 || 29187
20080225 || CPWR || 8.05 || 8.33 || 7.99 || 8.31 || 41387
20080226 || CPWR || 8.3 || 8.49 || 8.24 || 8.35 || 33318
20080227 || CPWR || 8.31 || 8.65 || 8.28 || 8.36 || 30162
20080228 || CPWR || 8.26 || 8.29 || 7.98 || 8.09 || 39861
20080229 || CPWR || 8.12 || 8.12 || 7.89 || 7.96 || 33480
20080303 || CPWR || 7.93 || 7.99 || 7.68 || 7.7 || 40131
20080304 || CPWR || 7.62 || 7.75 || 7.62 || 7.73 || 30154
20080305 || CPWR || 7.78 || 7.86 || 7.65 || 7.7228 || 39697
20080306 || CPWR || 7.65 || 7.76 || 7.58 || 7.59 || 27015
20080307 || CPWR || 7.5 || 7.68 || 7.46 || 7.56 || 40901
20080310 || CPWR || 7.55 || 7.56 || 7.43 || 7.45 || 28542
20080311 || CPWR || 7.6 || 7.67 || 7.3 || 7.55 || 36500
20080312 || CPWR || 7.58 || 7.71 || 7.495 || 7.6 || 30001
20080313 || CPWR || 7.5 || 7.78 || 7.45 || 7.74 || 46466
20080314 || CPWR || 7.77 || 7.78 || 7.39 || 7.63 || 37208
20080317 || CPWR || 7.44 || 7.96 || 7.18 || 7.18 || 46983
20080318 || CPWR || 7.3 || 7.5915 || 7.26 || 7.59 || 27692
20080319 || CPWR || 7.65 || 7.71 || 7.43 || 7.49 || 43480
20080320 || CPWR || 7.54 || 7.64 || 7.44 || 7.63 || 39987
20080324 || CPWR || 7.65 || 7.82 || 7.62 || 7.72 || 23002
20080325 || CPWR || 7.67 || 7.82 || 7.57 || 7.76 || 23390
20080326 || CPWR || 7.7 || 7.75 || 7.53 || 7.62 || 19816
20080327 || CPWR || 7.65 || 7.65 || 7.41 || 7.41 || 23726
20080328 || CPWR || 7.47 || 7.53 || 7.13 || 7.23 || 45155
20080331 || CPWR || 7.26 || 7.41 || 7.14 || 7.34 || 27056
20080401 || CPWR || 7.37 || 7.49 || 7.3 || 7.48 || 16920
20080402 || CPWR || 7.45 || 7.52 || 7.33 || 7.42 || 16856
20080403 || CPWR || 7.33 || 7.56 || 7.23 || 7.47 || 30387
20080404 || CPWR || 7.47 || 7.56 || 7.41 || 7.42 || 19560
20080407 || CPWR || 7.44 || 7.54 || 7.35 || 7.39 || 23824
20080408 || CPWR || 7.32 || 7.51 || 7.3 || 7.47 || 19299
20080409 || CPWR || 7.49 || 7.53 || 7.08 || 7.22 || 44316
20080410 || CPWR || 7.19 || 7.41 || 7.16 || 7.29 || 27458
20080411 || CPWR || 7.27 || 7.3 || 6.99 || 7 || 24736
20080414 || CPWR || 7 || 7.09 || 6.97 || 6.99 || 15944
20080415 || CPWR || 8.35 || 8.42 || 7.69 || 7.75 || 91296
20080416 || CPWR || 7.8 || 7.88 || 7.72 || 7.85 || 36072
20080417 || CPWR || 7.86 || 7.87 || 7.59 || 7.69 || 34544
20080418 || CPWR || 7.84 || 7.86 || 7.72 || 7.76 || 27720
20080421 || CPWR || 7.69 || 7.75 || 7.64 || 7.71 || 18651
20080422 || CPWR || 7.65 || 7.66 || 7.43 || 7.47 || 24345
20080423 || CPWR || 7.46 || 7.6 || 7.41 || 7.55 || 20056
20080424 || CPWR || 7.56 || 7.76 || 7.47 || 7.67 || 26278
20080425 || CPWR || 7.66 || 7.67 || 7.385 || 7.51 || 22176
20080428 || CPWR || 7.42 || 7.73 || 7.33 || 7.64 || 45843
20080429 || CPWR || 7.6 || 7.77 || 7.59 || 7.68 || 26071
20080430 || CPWR || 7.62 || 7.68 || 7.46 || 7.54 || 59330
20080501 || CPWR || 7.54 || 7.96 || 7.54 || 7.93 || 31417
20080502 || CPWR || 8 || 8.08 || 7.88 || 7.93 || 25254
20080505 || CPWR || 7.88 || 8.05 || 7.84 || 7.93 || 23447
20080506 || CPWR || 7.91 || 8.2 || 7.91 || 8.07 || 20340
20080507 || CPWR || 8.08 || 8.13 || 7.9 || 7.92 || 17577
20080508 || CPWR || 7.91 || 8.04 || 7.75 || 7.95 || 11685
20080509 || CPWR || 7.85 || 8.04 || 7.82 || 7.99 || 12545
20080512 || CPWR || 7.99 || 8.155 || 7.94 || 8.09 || 20106
20080513 || CPWR || 8.12 || 8.27 || 8 || 8.25 || 27347
20080514 || CPWR || 8.25 || 8.46 || 8.25 || 8.31 || 40031
20080515 || CPWR || 8.25 || 8.58 || 8.25 || 8.51 || 48298
20080516 || CPWR || 8.14 || 9 || 8.114 || 8.89 || 115742
20080519 || CPWR || 9.16 || 9.18 || 8.795 || 8.87 || 235068
20080520 || CPWR || 8.84 || 9.22 || 8.83 || 9.18 || 180236
20080521 || CPWR || 9.2 || 9.57 || 9.184 || 9.52 || 136229
20080522 || CPWR || 9.49 || 9.77 || 9.43 || 9.64 || 55834
20080523 || CPWR || 9.66 || 9.82 || 9.59 || 9.64 || 57132
20080527 || CPWR || 9.61 || 9.93 || 9.59 || 9.87 || 36530
20080528 || CPWR || 9.82 || 10 || 9.7 || 9.97 || 36313
20080529 || CPWR || 9.92 || 10.27 || 9.9 || 10.2 || 41717
20080530 || CPWR || 10.25 || 10.28 || 10.06 || 10.19 || 39293
20080602 || CPWR || 10.1 || 10.23 || 9.95 || 10.07 || 48944
20080603 || CPWR || 10.07 || 10.29 || 9.93 || 10.24 || 71262
20080604 || CPWR || 10.16 || 10.35 || 10.16 || 10.3 || 40866
20080605 || CPWR || 10.32 || 10.42 || 10.23 || 10.41 || 32332
20080606 || CPWR || 10.32 || 10.38 || 10.13 || 10.16 || 37686
20080609 || CPWR || 10.13 || 10.26 || 10.02 || 10.18 || 36100
20080610 || CPWR || 10.07 || 10.21 || 9.995 || 10.06 || 35647
20080611 || CPWR || 10.01 || 10.16 || 9.9 || 9.9 || 32516
20080612 || CPWR || 10 || 10.05 || 9.88 || 9.95 || 28885
20080613 || CPWR || 10 || 10.04 || 9.72 || 9.9 || 49268
20080616 || CPWR || 9.8 || 10.13 || 9.76 || 10.08 || 40913
20080617 || CPWR || 10.08 || 10.1 || 9.93 || 9.97 || 22384
20080618 || CPWR || 9.93 || 9.93 || 9.68 || 9.71 || 33788
20080619 || CPWR || 9.67 || 9.99 || 9.67 || 9.94 || 27332
20080620 || CPWR || 9.94 || 9.97 || 9.61 || 9.65 || 38184
20080623 || CPWR || 9.61 || 9.7 || 9.41 || 9.51 || 29243
20080624 || CPWR || 9.48 || 9.62 || 9.4525 || 9.57 || 32708
20080625 || CPWR || 9.57 || 9.81 || 9.52 || 9.65 || 30181
20080626 || CPWR || 9.59 || 9.68 || 9.44 || 9.46 || 40157
20080627 || CPWR || 9.44 || 9.66 || 9.33 || 9.52 || 47308
20080630 || CPWR || 9.52 || 9.64 || 9.38 || 9.54 || 30839
20070702 || CSC || 59.35 || 59.65 || 58.86 || 59.27 || 13143
20070703 || CSC || 59.3 || 59.39 || 58.81 || 58.98 || 6018
20070705 || CSC || 59.14 || 59.69 || 59.05 || 59.65 || 17048
20070706 || CSC || 59.65 || 59.78 || 59.35 || 59.67 || 10444
20070709 || CSC || 59.5 || 61.31 || 59.5 || 61.31 || 21210
20070710 || CSC || 63.76 || 63.76 || 59.55 || 59.55 || 15356
20070711 || CSC || 59.54 || 59.84 || 59.13 || 59.8 || 12971
20070712 || CSC || 59.99 || 60.45 || 59.8 || 60.45 || 12961
20070713 || CSC || 60.39 || 60.39 || 59.79 || 60.16 || 11628
20070716 || CSC || 59.66 || 60.38 || 59.66 || 60.25 || 10685
20070717 || CSC || 60.08 || 62.03 || 59.94 || 61.58 || 26137
20070718 || CSC || 61.46 || 61.77 || 60.49 || 61.62 || 15039
20070719 || CSC || 61.94 || 62.09 || 61.42 || 61.79 || 11284
20070720 || CSC || 61.79 || 62.25 || 61.2 || 61.38 || 12436
20070723 || CSC || 61.32 || 62.06 || 61.18 || 61.41 || 16339
20070724 || CSC || 61 || 62.39 || 60.95 || 61.09 || 17357
20070725 || CSC || 61.55 || 62.08 || 60.48 || 60.94 || 16760
20070726 || CSC || 60.28 || 60.3699 || 57.08 || 57.85 || 26530
20070727 || CSC || 57.72 || 57.82 || 56.22 || 56.55 || 22316
20070730 || CSC || 56.48 || 56.86 || 55.6 || 56.05 || 19420
20070731 || CSC || 56.9 || 56.97 || 55.62 || 55.68 || 21125
20070801 || CSC || 55.5 || 56.53 || 54.37 || 56.4 || 24189
20070802 || CSC || 56.4 || 57.11 || 55.61 || 56.38 || 16939
20070803 || CSC || 56.38 || 56.67 || 53.95 || 53.95 || 15719
20070806 || CSC || 54.37 || 54.73 || 52.97 || 53.94 || 18133
20070807 || CSC || 53.7 || 54.61 || 53 || 53.63 || 25107
20070808 || CSC || 54.3 || 55.06 || 51.04 || 52.98 || 26840
20070809 || CSC || 52.41 || 52.48 || 49.87 || 49.92 || 36423
20070810 || CSC || 46.97 || 54.75 || 46.95 || 52.79 || 34740
20070813 || CSC || 53.2 || 58.65 || 53.13 || 57.67 || 35253
20070814 || CSC || 55.26 || 57.7 || 55.26 || 55.62 || 19626
20070815 || CSC || 54.1 || 55.68 || 53.91 || 53.98 || 13646
20070816 || CSC || 53.83 || 54.47 || 52.6 || 53.75 || 16813
20070817 || CSC || 55.35 || 55.73 || 53.7 || 54.81 || 15879
20070820 || CSC || 54.36 || 55.61 || 54.36 || 55.24 || 10535
20070821 || CSC || 55.18 || 55.75 || 53.89 || 54.64 || 12931
20070822 || CSC || 54.82 || 55.92 || 54.74 || 55.76 || 12497
20070823 || CSC || 56.28 || 58.32 || 56.13 || 57.73 || 21200
20070824 || CSC || 57.61 || 57.81 || 56.63 || 57.61 || 8060
20070827 || CSC || 57.5 || 57.57 || 56.43 || 56.52 || 8772
20070828 || CSC || 56.07 || 56.8 || 54.82 || 55.11 || 13001
20070829 || CSC || 55.11 || 55.83 || 54.75 || 55.7 || 10024
20070830 || CSC || 55.5 || 56.36 || 54.55 || 55.62 || 8266
20070831 || CSC || 55.85 || 56.49 || 54.97 || 55.95 || 9522
20070904 || CSC || 56.7 || 57.99 || 56.05 || 57.57 || 16280
20070905 || CSC || 56.87 || 57.03 || 55.85 || 56.63 || 13781
20070906 || CSC || 56.65 || 56.89 || 55.92 || 56.6 || 8961
20070907 || CSC || 55.57 || 55.83 || 55.01 || 55.34 || 13110
20070910 || CSC || 55.57 || 55.62 || 54.57 || 54.61 || 10728
20070911 || CSC || 53.53 || 55.97 || 53.53 || 55.65 || 11513
20070912 || CSC || 55.6 || 55.75 || 55 || 55.34 || 11310
20070913 || CSC || 55.75 || 55.75 || 54.11 || 54.52 || 13398
20070914 || CSC || 53.8 || 54.56 || 53.23 || 54.05 || 11212
20070917 || CSC || 53.95 || 54.25 || 53.22 || 53.91 || 9402
20070918 || CSC || 54.28 || 54.54 || 53.18 || 54.44 || 12241
20070919 || CSC || 54.88 || 56.59 || 54.67 || 55.65 || 18742
20070920 || CSC || 55.67 || 56.81 || 55.39 || 55.6 || 15673
20070921 || CSC || 56.27 || 56.53 || 55.29 || 55.53 || 13219
20070924 || CSC || 55.34 || 56.2 || 54.63 || 54.81 || 10089
20070925 || CSC || 54.8 || 56.45 || 54.68 || 56.17 || 13145
20070926 || CSC || 56.95 || 57.19 || 56.06 || 56.43 || 9962
20070927 || CSC || 56.73 || 56.75 || 55.48 || 55.96 || 9118
20070928 || CSC || 55.82 || 56.4 || 55.77 || 55.9 || 5914
20071001 || CSC || 56.61 || 58.35 || 56.15 || 58.3 || 10747
20071002 || CSC || 57.78 || 57.88 || 56.34 || 56.82 || 14442
20071003 || CSC || 56.6 || 57.1 || 56.54 || 56.9 || 10038
20071004 || CSC || 57.12 || 57.56 || 56.18 || 56.32 || 7290
20071005 || CSC || 56.86 || 57.46 || 56.54 || 56.71 || 9130
20071008 || CSC || 56.8 || 57.07 || 56.09 || 56.65 || 7095
20071009 || CSC || 57.23 || 57.25 || 55.87 || 56.39 || 11585
20071010 || CSC || 56.38 || 57.777 || 56.14 || 57.56 || 12467
20071011 || CSC || 57.67 || 59.19 || 57.67 || 58.06 || 13914
20071012 || CSC || 58.04 || 59.28 || 58.02 || 59.18 || 14678
20071015 || CSC || 59.18 || 60 || 58.35 || 58.95 || 18551
20071016 || CSC || 58.98 || 59.1 || 57.94 || 58.04 || 10940
20071017 || CSC || 58.09 || 58.26 || 56.84 || 57.66 || 10368
20071018 || CSC || 57.52 || 58.14 || 57.241 || 57.71 || 6092
20071019 || CSC || 57.57 || 57.91 || 56.95 || 56.95 || 11758
20071022 || CSC || 56.76 || 57.06 || 56.25 || 56.89 || 7892
20071023 || CSC || 56.86 || 57.1 || 56.33 || 56.86 || 11834
20071024 || CSC || 56.58 || 56.93 || 55.81 || 56.53 || 11704
20071025 || CSC || 56.84 || 57.15 || 55.81 || 56.3 || 8616
20071026 || CSC || 56.47 || 56.9773 || 56.08 || 56.87 || 4741
20071029 || CSC || 57.18 || 57.33 || 56.64 || 56.92 || 5886
20071030 || CSC || 56.8 || 58.26 || 56.65 || 57.35 || 7225
20071031 || CSC || 57.25 || 58.39 || 56.84 || 58.39 || 11342
20071101 || CSC || 58.34 || 58.34 || 56.68 || 56.69 || 10908
20071102 || CSC || 56.82 || 57.37 || 55.44 || 56.29 || 12415
20071105 || CSC || 55.12 || 56.41 || 55.07 || 55.21 || 10114
20071106 || CSC || 55.25 || 56.1 || 54.79 || 55.9 || 12177
20071107 || CSC || 55.45 || 55.8 || 53.7 || 53.83 || 12010
20071108 || CSC || 53.88 || 54.42 || 52.75 || 53.73 || 15945
20071109 || CSC || 53.39 || 53.9 || 53 || 53.16 || 12063
20071112 || CSC || 52.86 || 53.75 || 52.01 || 52.25 || 12065
20071113 || CSC || 52.7 || 53.65 || 52.36 || 53.64 || 9795
20071114 || CSC || 54.07 || 54.07 || 52.76 || 52.84 || 13486
20071115 || CSC || 52.52 || 53.22 || 51.77 || 51.89 || 12172
20071116 || CSC || 52.14 || 52.56 || 51.37 || 52 || 11481
20071119 || CSC || 51.95 || 52.17 || 51.39 || 51.52 || 14456
20071120 || CSC || 51.75 || 52.55 || 50.74 || 51.84 || 17113
20071121 || CSC || 51.31 || 51.95 || 51.05 || 51.13 || 9553
20071123 || CSC || 51.57 || 51.61 || 50.63 || 51.32 || 6900
20071126 || CSC || 51.43 || 51.54 || 50.29 || 50.38 || 13038
20071127 || CSC || 50.59 || 51.43 || 50.52 || 51.35 || 11178
20071128 || CSC || 51.56 || 52.23 || 51.3 || 52.21 || 12386
20071129 || CSC || 51.9 || 52.85 || 51.81 || 52.61 || 8827
20071130 || CSC || 53.35 || 53.35 || 52.49 || 52.82 || 10649
20071203 || CSC || 52.5 || 53.36 || 52.34 || 52.46 || 11127
20071204 || CSC || 52.14 || 52.85 || 51.15 || 51.74 || 17897
20071205 || CSC || 51.91 || 53.25 || 51.8 || 53.22 || 11311
20071206 || CSC || 53.2 || 53.64 || 52.6 || 53.64 || 9563
20071207 || CSC || 53.64 || 55.25 || 53.24 || 53.63 || 7790
20071210 || CSC || 53.71 || 54.1 || 53.45 || 53.81 || 5995
20071211 || CSC || 53.79 || 54.39 || 52.56 || 52.67 || 9387
20071212 || CSC || 53.79 || 54 || 51.85 || 52.59 || 10949
20071213 || CSC || 52.23 || 52.79 || 52.1 || 52.53 || 7924
20071214 || CSC || 52.26 || 52.51 || 51.44 || 51.53 || 17382
20071217 || CSC || 51.41 || 51.97 || 50.8 || 50.83 || 14015
20071218 || CSC || 51.27 || 51.66 || 50.8 || 51.41 || 13178
20071219 || CSC || 51.52 || 51.81 || 50.65 || 50.65 || 11292
20071220 || CSC || 51 || 51.46 || 49.93 || 50.78 || 13888
20071221 || CSC || 51.5 || 52.85 || 51.38 || 51.86 || 18280
20071224 || CSC || 51.69 || 52.42 || 51.58 || 52.12 || 4459
20071226 || CSC || 52.12 || 52.5 || 50.55 || 50.61 || 10461
20071227 || CSC || 51.06 || 51.52 || 49.48 || 49.61 || 11096
20071228 || CSC || 50.39 || 50.39 || 49.56 || 49.84 || 10203
20071231 || CSC || 49.58 || 49.9 || 49.21 || 49.47 || 10278
20080102 || CSC || 49.34 || 49.5 || 47.28 || 47.45 || 18479
20080103 || CSC || 48.03 || 48.1 || 45.04 || 45.19 || 31560
20080104 || CSC || 44.83 || 45.17 || 44.02 || 44.04 || 21741
20080107 || CSC || 44.36 || 44.37 || 43.56 || 43.76 || 18884
20080108 || CSC || 43.77 || 43.99 || 41.93 || 42.14 || 28065
20080109 || CSC || 42.07 || 42.34 || 39.98 || 40.62 || 40809
20080110 || CSC || 40.4 || 41.79 || 40.09 || 41.45 || 28782
20080111 || CSC || 40.95 || 41.47 || 40.9 || 41.13 || 21019
20080114 || CSC || 41.38 || 41.85 || 39.91 || 40.67 || 16332
20080115 || CSC || 40.02 || 40.17 || 39 || 39.11 || 24007
20080116 || CSC || 38.85 || 40.07 || 38.85 || 39.25 || 23913
20080117 || CSC || 39.29 || 39.5 || 38.65 || 38.88 || 29349
20080118 || CSC || 39.28 || 41.25 || 38.7501 || 39.32 || 27709
20080122 || CSC || 37.49 || 39.32 || 37.49 || 38.61 || 29409
20080123 || CSC || 37.53 || 38.57 || 36.91 || 38.49 || 38583
20080124 || CSC || 38.73 || 39.23 || 37.98 || 39.2 || 24886
20080125 || CSC || 39.61 || 40.14 || 39.43 || 39.65 || 19222
20080128 || CSC || 39.82 || 39.97 || 39 || 39.89 || 15107
20080129 || CSC || 39.93 || 40.86 || 39.93 || 40.67 || 12503
20080130 || CSC || 40.42 || 41.52 || 40.42 || 40.63 || 15746
20080131 || CSC || 40.07 || 42.84 || 40.07 || 42.32 || 29282
20080201 || CSC || 42.26 || 42.61 || 41.49 || 42.14 || 20271
20080204 || CSC || 42.08 || 42.41 || 41.65 || 42.09 || 14650
20080205 || CSC || 42.88 || 46.15 || 41.98 || 44.63 || 39128
20080206 || CSC || 44.96 || 45.34 || 43.12 || 43.27 || 22122
20080207 || CSC || 42.95 || 43.98 || 42.79 || 43.57 || 17815
20080208 || CSC || 43.17 || 44.14 || 43.17 || 43.67 || 11979
20080211 || CSC || 43.74 || 44.65 || 43.55 || 44.43 || 14897
20080212 || CSC || 44.8 || 45.15 || 43.88 || 44.18 || 23449
20080213 || CSC || 44.43 || 45.19 || 44.34 || 44.91 || 16231
20080214 || CSC || 44.83 || 45.67 || 44.34 || 44.46 || 13682
20080215 || CSC || 44.38 || 45.04 || 43.99 || 44.91 || 10708
20080219 || CSC || 45.36 || 45.58 || 44.84 || 44.93 || 10789
20080220 || CSC || 44.63 || 45.57 || 44.51 || 45.42 || 12270
20080221 || CSC || 45.49 || 45.69 || 44.52 || 44.73 || 14145
20080222 || CSC || 44.94 || 45.32 || 44.3 || 45.19 || 12731
20080225 || CSC || 45.37 || 45.88 || 44.98 || 45.7 || 15477
20080226 || CSC || 45.44 || 46.19 || 45.3 || 46.02 || 15850
20080227 || CSC || 45.77 || 46.94 || 45.65 || 46.55 || 19414
20080228 || CSC || 46.32 || 46.42 || 44.6 || 44.64 || 14890
20080229 || CSC || 43.9 || 44.5 || 43.34 || 43.45 || 14760
20080303 || CSC || 43.1 || 43.51 || 42.72 || 43.23 || 12422
20080304 || CSC || 42.86 || 43.94 || 42.78 || 43.68 || 15982
20080305 || CSC || 43.49 || 44.39 || 43.18 || 43.71 || 16216
20080306 || CSC || 43.64 || 43.95 || 42.75 || 42.95 || 12968
20080307 || CSC || 42.54 || 42.81 || 41.17 || 41.51 || 16449
20080310 || CSC || 41.6 || 42.05 || 41.21 || 41.25 || 11663
20080311 || CSC || 42.09 || 42.19 || 41.01 || 42.06 || 12312
20080312 || CSC || 42.23 || 42.39 || 41.71 || 41.75 || 21623
20080313 || CSC || 41.13 || 41.68 || 40.1 || 41 || 27613
20080314 || CSC || 41.14 || 41.51 || 40.48 || 41.13 || 22813
20080317 || CSC || 40.88 || 41.41 || 39.4 || 39.86 || 27656
20080318 || CSC || 40.35 || 40.84 || 39.98 || 40.84 || 12735
20080319 || CSC || 40.96 || 41.81 || 40.26 || 40.32 || 14674
20080320 || CSC || 40.37 || 40.89 || 39.89 || 40.81 || 14468
20080324 || CSC || 40.96 || 42.63 || 40.9 || 42.45 || 13045
20080325 || CSC || 42.26 || 42.41 || 41.41 || 41.59 || 11654
20080326 || CSC || 41.29 || 41.75 || 40.74 || 41.29 || 8645
20080327 || CSC || 41.61 || 41.61 || 40.65 || 40.77 || 9848
20080328 || CSC || 41.14 || 41.26 || 40.72 || 40.8 || 6647
20080331 || CSC || 40.71 || 40.95 || 40.29 || 40.79 || 7544
20080401 || CSC || 41.12 || 42.16 || 40.8 || 42.16 || 10727
20080402 || CSC || 42.26 || 42.97 || 41.98 || 42.29 || 9971
20080403 || CSC || 41.83 || 42.14 || 41.4 || 41.68 || 9254
20080404 || CSC || 41.91 || 41.91 || 40.93 || 41.27 || 8803
20080407 || CSC || 41.06 || 41.65 || 40.95 || 41.5 || 10345
20080408 || CSC || 41.47 || 41.92 || 41.47 || 41.85 || 10528
20080409 || CSC || 41.95 || 42.05 || 41.46 || 41.58 || 11383
20080410 || CSC || 41.78 || 42.1 || 41.41 || 41.86 || 8635
20080411 || CSC || 41.69 || 41.84 || 41.16 || 41.27 || 10295
20080414 || CSC || 41.18 || 41.68 || 40.88 || 41.51 || 8551
20080415 || CSC || 41.65 || 41.71 || 40.99 || 41.55 || 6365
20080416 || CSC || 41.83 || 42.77 || 41.74 || 42.5 || 9859
20080417 || CSC || 42.52 || 42.68 || 42.13 || 42.56 || 6302
20080418 || CSC || 43.12 || 44.18 || 42.91 || 44.12 || 11050
20080421 || CSC || 43.9 || 44.05 || 43.44 || 43.74 || 7568
20080422 || CSC || 43.48 || 43.49 || 42.11 || 42.35 || 7647
20080423 || CSC || 42.43 || 43.5 || 42.43 || 43.29 || 6637
20080424 || CSC || 43.51 || 44.5 || 43.3 || 44.29 || 7067
20080425 || CSC || 44.39 || 44.59 || 43.39 || 44.25 || 4946
20080428 || CSC || 44.11 || 44.54 || 43.95 || 44.17 || 4936
20080429 || CSC || 44.22 || 44.5 || 43.91 || 44.33 || 7112
20080430 || CSC || 44.34 || 44.63 || 43.55 || 43.59 || 7871
20080501 || CSC || 43.61 || 45.19 || 43.61 || 45.19 || 8877
20080502 || CSC || 45.66 || 45.66 || 44.505 || 44.97 || 6406
20080505 || CSC || 44.65 || 45.17 || 44.65 || 44.98 || 5777
20080506 || CSC || 44.33 || 45.12 || 43.83 || 44.99 || 7643
20080507 || CSC || 44.65 || 45.21 || 44.09 || 44.27 || 8034
20080508 || CSC || 42.57 || 45.4 || 37.99 || 43.81 || 10136
20080509 || CSC || 43.47 || 43.76 || 42.93 || 43.54 || 6204
20080512 || CSC || 43.7 || 48.22 || 43.6 || 47.44 || 36422
20080513 || CSC || 47.09 || 47.47 || 45.71 || 46.03 || 25228
20080514 || CSC || 46.4 || 47.64 || 46.03 || 47.04 || 10661
20080515 || CSC || 47.16 || 47.76 || 46.59 || 47.69 || 8367
20080516 || CSC || 47.68 || 47.79 || 46.78 || 47.46 || 10001
20080519 || CSC || 47.44 || 48.08 || 47.18 || 47.74 || 11742
20080520 || CSC || 47.44 || 47.55 || 46.52 || 47.14 || 9166
20080521 || CSC || 47.52 || 47.85 || 46.96 || 47.02 || 17755
20080522 || CSC || 46.97 || 48.69 || 45.6 || 48.19 || 24889
20080523 || CSC || 48 || 48.23 || 47.37 || 47.9 || 13724
20080527 || CSC || 48 || 48.75 || 47.74 || 48.61 || 8158
20080528 || CSC || 48.7 || 48.96 || 48.02 || 48.52 || 8964
20080529 || CSC || 48.55 || 49.28 || 48.45 || 49.15 || 9933
20080530 || CSC || 49.65 || 49.65 || 48.43 || 49.15 || 14210
20080602 || CSC || 48.71 || 48.71 || 47.38 || 48.06 || 17745
20080603 || CSC || 48.46 || 48.98 || 48.29 || 48.59 || 11189
20080604 || CSC || 48.3 || 48.79 || 47.95 || 48.1 || 21975
20080605 || CSC || 48.81 || 49.51 || 47.65 || 48.85 || 10379
20080606 || CSC || 49.83 || 50.52 || 48.92 || 48.92 || 23807
20080609 || CSC || 49.06 || 49.29 || 47.12 || 47.78 || 14900
20080610 || CSC || 46.9 || 48.38 || 46.9 || 47.71 || 12563
20080611 || CSC || 46.92 || 48 || 46.92 || 47.36 || 14185
20080612 || CSC || 47.42 || 47.61 || 46.71 || 46.71 || 21435
20080613 || CSC || 47.11 || 47.98 || 47.09 || 47.8 || 17682
20080616 || CSC || 47.34 || 47.74 || 47.13 || 47.63 || 11009
20080617 || CSC || 48.51 || 48.51 || 47.57 || 47.64 || 12735
20080618 || CSC || 47.48 || 48.06 || 47.4 || 47.75 || 13241
20080619 || CSC || 47.48 || 48.52 || 47.3 || 48.42 || 9616
20080620 || CSC || 48.07 || 48.52 || 46.5 || 47.78 || 16757
20080623 || CSC || 48.01 || 48.01 || 47.47 || 47.88 || 17358
20080624 || CSC || 47.53 || 48 || 47.05 || 47.28 || 19542
20080625 || CSC || 47.48 || 48.48 || 47.25 || 48.15 || 8823
20080626 || CSC || 47.42 || 47.66 || 46.83 || 47.01 || 19229
20080627 || CSC || 47.07 || 47.24 || 46.42 || 46.85 || 18754
20080630 || CSC || 47.01 || 47.03 || 45.44 || 46.84 || 21192
20070702 || CSCO || 27.92 || 28.06 || 27.79 || 27.89 || 369551
20070703 || CSCO || 27.97 || 28.1 || 27.81 || 28.1 || 224592
20070705 || CSCO || 28.06 || 28.38 || 27.94 || 28.37 || 383438
20070706 || CSCO || 28.34 || 28.5 || 28.24 || 28.47 || 345301
20070709 || CSCO || 28.44 || 28.5 || 28.35 || 28.4499 || 332845
20070710 || CSCO || 28.18 || 28.48 || 28.1 || 28.31 || 395725
20070711 || CSCO || 28.14 || 28.8 || 28.13 || 28.76 || 423902
20070712 || CSCO || 28.89 || 29.97 || 27.56 || 29.8 || 919230
20070713 || CSCO || 29.52 || 29.96 || 29.5 || 29.89 || 562333
20070716 || CSCO || 29.72 || 30 || 29.72 || 29.89 || 443054
20070717 || CSCO || 29.85 || 29.98 || 29.6 || 29.73 || 375085
20070718 || CSCO || 29.45 || 29.55 || 28.88 || 29.44 || 479827
20070719 || CSCO || 29.85 || 30 || 29.81 || 29.94 || 532797
20070720 || CSCO || 29.94 || 29.94 || 29.4 || 29.59 || 458245
20070723 || CSCO || 29.73 || 30.39 || 29.68 || 30.26 || 634840
20070724 || CSCO || 29.95 || 30.36 || 29.58 || 29.76 || 716093
20070725 || CSCO || 30 || 30.24 || 29.65 || 29.91 || 531290
20070726 || CSCO || 29.49 || 29.95 || 29.08 || 29.67 || 760105
20070727 || CSCO || 29.73 || 29.85 || 28.94 || 28.9699 || 658502
20070730 || CSCO || 28.99 || 29.56 || 28.63 || 29.49 || 444736
20070731 || CSCO || 29.82 || 29.86 || 28.91 || 28.91 || 537628
20070801 || CSCO || 28.77 || 29.82 || 28.75 || 29.77 || 604236
20070802 || CSCO || 29.72 || 30.21 || 29.67 || 30.13 || 577911
20070803 || CSCO || 30 || 30.13 || 29.44 || 29.46 || 513105
20070806 || CSCO || 29.59 || 29.7 || 28.9 || 29.5 || 713789
20070807 || CSCO || 29.52 || 29.86 || 28.93 || 29.69 || 817272
20070808 || CSCO || 31.13 || 32.25 || 31 || 31.68 || 1934823
20070809 || CSCO || 31.2 || 32.47 || 31.18 || 31.4 || 1024086
20070810 || CSCO || 30.95 || 31.5 || 30.84 || 31.3901 || 829534
20070813 || CSCO || 31.57 || 31.6 || 30.78 || 30.83 || 765860
20070814 || CSCO || 30.98 || 31.17 || 30.08 || 30.26 || 864294
20070815 || CSCO || 30.15 || 30.74 || 29.89 || 29.92 || 672230
20070816 || CSCO || 29.78 || 30.05 || 28.58 || 29.3 || 1031187
20070817 || CSCO || 30.01 || 30.46 || 29.56 || 29.99 || 784788
20070820 || CSCO || 29.93 || 30.31 || 29.52 || 29.76 || 506972
20070821 || CSCO || 29.76 || 30.3 || 29.69 || 30.1 || 398629
20070822 || CSCO || 30.45 || 30.47 || 29.91 || 30.26 || 398262
20070823 || CSCO || 30.49 || 30.62 || 30.06 || 30.27 || 379597
20070824 || CSCO || 30.2 || 30.75 || 30.07 || 30.73 || 339670
20070827 || CSCO || 30.51 || 31.25 || 30.51 || 31.1 || 434220
20070828 || CSCO || 30.86 || 31.1 || 30.39 || 30.41 || 419730
20070829 || CSCO || 30.54 || 31.02 || 30.49 || 31 || 396102
20070830 || CSCO || 30.82 || 31.97 || 30.76 || 31.43 || 563469
20070831 || CSCO || 31.87 || 31.98 || 31.67 || 31.92 || 390643
20070904 || CSCO || 31.94 || 32.5 || 31.75 || 32.32 || 541737
20070905 || CSCO || 32.1 || 32.29 || 31.92 || 32.22 || 533621
20070906 || CSCO || 32.37 || 32.44 || 31.73 || 31.84 || 457359
20070907 || CSCO || 31.43 || 31.77 || 31.09 || 31.52 || 607628
20070910 || CSCO || 31.68 || 32 || 31.22 || 31.74 || 401808
20070911 || CSCO || 31.96 || 32.17 || 31.73 || 32.16 || 330807
20070912 || CSCO || 32.07 || 32.12 || 31.73 || 31.7799 || 351041
20070913 || CSCO || 31.96 || 32.0352 || 31.4 || 31.51 || 335755
20070914 || CSCO || 31.41 || 31.69 || 31.15 || 31.56 || 314097
20070917 || CSCO || 31.33 || 31.75 || 31.25 || 31.5 || 299436
20070918 || CSCO || 31.57 || 32.04 || 31.41 || 32.04 || 561886
20070919 || CSCO || 32.23 || 32.48 || 32.05 || 32.09 || 496081
20070920 || CSCO || 31.99 || 32.39 || 31.91 || 32.21 || 333970
20070921 || CSCO || 32.56 || 32.56 || 32.19 || 32.3 || 568472
20070924 || CSCO || 32.22 || 32.43 || 31.75 || 31.88 || 411778
20070925 || CSCO || 31.65 || 32.53 || 31.65 || 32.44 || 478942
20070926 || CSCO || 32.65 || 33 || 32.6 || 32.9901 || 648902
20070927 || CSCO || 33.02 || 33.29 || 32.85 || 33.2299 || 380834
20070928 || CSCO || 33.14 || 33.38 || 32.97 || 33.1299 || 337920
20071001 || CSCO || 33.01 || 33.33 || 32.97 || 32.99 || 420892
20071002 || CSCO || 33 || 33.13 || 32.87 || 33.01 || 314356
20071003 || CSCO || 32.9 || 32.97 || 32.43 || 32.4501 || 373211
20071004 || CSCO || 32.59 || 32.68 || 31.88 || 32.15 || 505608
20071005 || CSCO || 32.34 || 32.81 || 32.26 || 32.649 || 363162
20071008 || CSCO || 32.53 || 32.9 || 32.51 || 32.71 || 193551
20071009 || CSCO || 32.8 || 33.09 || 32.65 || 33.08 || 329733
20071010 || CSCO || 33.39 || 33.5 || 33.15 || 33.27 || 369176
20071011 || CSCO || 33.38 || 33.6 || 32.6 || 32.8 || 452198
20071012 || CSCO || 32.83 || 33.12 || 32.75 || 32.9201 || 290873
20071015 || CSCO || 32.92 || 33.14 || 32.51 || 32.79 || 347114
20071016 || CSCO || 32.41 || 32.5 || 31.85 || 32.29 || 518673
20071017 || CSCO || 32.7 || 32.74 || 31.91 || 32.46 || 387749
20071018 || CSCO || 32.19 || 32.93 || 32.18 || 32.68 || 331673
20071019 || CSCO || 32.62 || 32.63 || 31.4 || 31.5 || 604304
20071022 || CSCO || 31.1 || 31.47 || 30.95 || 31.37 || 418873
20071023 || CSCO || 31.35 || 31.58 || 30.09 || 31.54 || 503063
20071024 || CSCO || 31.17 || 31.36 || 30.52 || 31.26 || 486473
20071025 || CSCO || 31.37 || 31.88 || 31.05 || 31.18 || 413264
20071026 || CSCO || 31.81 || 32.1 || 31.31 || 31.9 || 422319
20071029 || CSCO || 32.25 || 32.49 || 32 || 32.41 || 349416
20071030 || CSCO || 32.26 || 32.95 || 32.13 || 32.61 || 399974
20071031 || CSCO || 32.94 || 33.19 || 32.49 || 33.06 || 548764
20071101 || CSCO || 32.84 || 33.25 || 32.13 || 32.18 || 498182
20071102 || CSCO || 32.4 || 32.71 || 32.11 || 32.51 || 532503
20071105 || CSCO || 32.64 || 33.25 || 32.3827 || 33.08 || 696071
20071106 || CSCO || 33.45 || 34.24 || 33.41 || 34.08 || 910685
20071107 || CSCO || 34.04 || 34.09 || 32.54 || 32.7501 || 1382359
20071108 || CSCO || 30.39 || 31.09 || 29.51 || 29.63 || 1923536
20071109 || CSCO || 29.06 || 29.28 || 28.15 || 28.58 || 1205642
20071112 || CSCO || 28.83 || 29.79 || 28.79 || 29.11 || 896446
20071113 || CSCO || 29.61 || 30.15 || 29.11 || 30.14 || 648697
20071114 || CSCO || 30.4 || 30.44 || 29.55 || 29.71 || 610797
20071115 || CSCO || 29.5 || 29.68 || 29.06 || 29.3 || 599340
20071116 || CSCO || 29.85 || 30.1 || 29.45 || 29.94 || 538531
20071119 || CSCO || 29.76 || 29.99 || 29.28 || 29.43 || 435259
20071120 || CSCO || 29.44 || 29.84 || 28.49 || 29.04 || 632839
20071121 || CSCO || 28.38 || 28.75 || 28.11 || 28.25 || 539608
20071123 || CSCO || 28.44 || 28.78 || 28.14 || 28.69 || 221278
20071126 || CSCO || 28.76 || 28.79 || 27.42 || 27.4999 || 845685
20071127 || CSCO || 27.63 || 27.98 || 26.92 || 27.49 || 701494
20071128 || CSCO || 27.9 || 28.44 || 27.8 || 28.05 || 716092
20071129 || CSCO || 27.81 || 28.28 || 27.79 || 28.15 || 426019
20071130 || CSCO || 28.4 || 28.41 || 27.68 || 28.02 || 656416
20071203 || CSCO || 28 || 28.24 || 27.53 || 27.57 || 529848
20071204 || CSCO || 27.46 || 27.5 || 26.82 || 26.96 || 714863
20071205 || CSCO || 27.44 || 27.81 || 27.12 || 27.48 || 666421
20071206 || CSCO || 27.65 || 27.95 || 27.5 || 27.79 || 530758
20071207 || CSCO || 27.98 || 28.03 || 27.436 || 27.45 || 563133
20071210 || CSCO || 27.68 || 28 || 27.42 || 27.66 || 582353
20071211 || CSCO || 27.82 || 28.99 || 27.8 || 28.02 || 901638
20071212 || CSCO || 28.92 || 29.44 || 28.37 || 28.8 || 866566
20071213 || CSCO || 28.88 || 29.54 || 28.82 || 29.06 || 552369
20071214 || CSCO || 29.04 || 29.64 || 28.51 || 28.65 || 536446
20071217 || CSCO || 28.59 || 28.65 || 27.92 || 27.95 || 439769
20071218 || CSCO || 28.14 || 28.47 || 27.58 || 28.15 || 498943
20071219 || CSCO || 28.14 || 28.5 || 27.97 || 28.19 || 334116
20071220 || CSCO || 28.6 || 28.62 || 28.16 || 28.28 || 473053
20071221 || CSCO || 28.66 || 29 || 28.42 || 28.6 || 694402
20071224 || CSCO || 28.68 || 28.95 || 28.62 || 28.72 || 164740
20071226 || CSCO || 28.65 || 28.69 || 28.2 || 28.38 || 354681
20071227 || CSCO || 28.16 || 28.38 || 27.68 || 27.79 || 465688
20071228 || CSCO || 27.95 || 28.2 || 27.23 || 27.56 || 468611
20071231 || CSCO || 27.21 || 27.5 || 27 || 27.0699 || 607399
20080102 || CSCO || 27 || 27.3 || 26.21 || 26.54 || 643388
20080103 || CSCO || 26.4 || 27.02 || 26.3 || 26.75 || 503633
20080104 || CSCO || 26.44 || 26.93 || 26.01 || 26.12 || 569071
20080107 || CSCO || 26.07 || 26.38 || 25.68 || 26.13 || 544378
20080108 || CSCO || 26.33 || 26.79 || 25.42 || 25.43 || 612487
20080109 || CSCO || 25.6 || 26.3 || 25.53 || 26.24 || 664810
20080110 || CSCO || 26 || 26.45 || 25.8 || 26.24 || 553366
20080111 || CSCO || 25.97 || 26.25 || 25.65 || 25.87 || 514601
20080114 || CSCO || 26.59 || 26.67 || 26.2 || 26.29 || 536664
20080115 || CSCO || 26.08 || 26.19 || 25 || 25.85 || 516459
20080116 || CSCO || 25.48 || 25.61 || 24.79 || 25.15 || 902584
20080117 || CSCO || 25.32 || 25.32 || 23.98 || 24.33 || 1100503
20080118 || CSCO || 24.19 || 25.15 || 24.06 || 24.3 || 934113
20080122 || CSCO || 22.36 || 24.05 || 22.31 || 23.42 || 1088335
20080123 || CSCO || 22.74 || 24.43 || 22.3 || 24.03 || 1145341
20080124 || CSCO || 24.39 || 25.16 || 24.11 || 25.11 || 691932
20080125 || CSCO || 26.05 || 26.09 || 24.1 || 24.2 || 796919
20080128 || CSCO || 24.3 || 24.66 || 23.8 || 24.1 || 605167
20080129 || CSCO || 24.25 || 24.3 || 23.69 || 24.06 || 720690
20080131 || CSCO || 24.04 || 24.7 || 23.89 || 24.5 || 763123
20080201 || CSCO || 24.58 || 25.13 || 24 || 24.94 || 576696
20080204 || CSCO || 25 || 25.05 || 23.62 || 23.82 || 921538
20080205 || CSCO || 23.5 || 23.69 || 23.22 || 23.26 || 957958
20080206 || CSCO || 23.43 || 24.02 || 23.06 || 23.08 || 1416916
20080207 || CSCO || 21.85 || 23.43 || 21.77 || 23.38 || 2485931
20080208 || CSCO || 23.25 || 23.75 || 23 || 23.54 || 953422
20080211 || CSCO || 23.66 || 23.7 || 23.3 || 23.52 || 690060
20080212 || CSCO || 23.69 || 24 || 23.25 || 23.43 || 567195
20080213 || CSCO || 23.68 || 24.2 || 23.52 || 24.06 || 650136
20080214 || CSCO || 24.07 || 24.09 || 23.48 || 23.53 || 561335
20080215 || CSCO || 23.46 || 23.56 || 23.21 || 23.298 || 533185
20080219 || CSCO || 23.56 || 23.69 || 22.78 || 22.88 || 720736
20080220 || CSCO || 22.74 || 23.33 || 22.71 || 23.2 || 502974
20080221 || CSCO || 23.85 || 23.99 || 23.09 || 23.19 || 645862
20080222 || CSCO || 23.31 || 23.6 || 22.9 || 23.6 || 537424
20080225 || CSCO || 23.51 || 23.89 || 23.19 || 23.8 || 570479
20080226 || CSCO || 23.83 || 24.2278 || 23.69 || 24.07 || 609328
20080227 || CSCO || 23.91 || 25.15 || 23.83 || 24.95 || 882322
20080228 || CSCO || 24.68 || 25.01 || 24.55 || 24.66 || 694727
20080229 || CSCO || 24.3 || 24.77 || 24.28 || 24.39 || 724104
20080303 || CSCO || 24.3 || 24.56 || 24.14 || 24.4 || 525879
20080304 || CSCO || 24.07 || 24.48 || 23.74 || 24.29 || 967108
20080305 || CSCO || 24.45 || 24.57 || 24.05 || 24.2701 || 757785
20080306 || CSCO || 24.32 || 24.4 || 23.9208 || 23.94 || 718090
20080307 || CSCO || 23.97 || 24.7 || 23.78 || 24.11 || 703157
20080310 || CSCO || 24.09 || 24.49 || 23.99 || 23.99 || 484111
20080311 || CSCO || 24.5 || 25.1602 || 24.43 || 25.15 || 665195
20080312 || CSCO || 25.19 || 25.6 || 25 || 25.14 || 569956
20080313 || CSCO || 24.75 || 25.12 || 24.4 || 24.95 || 769780
20080314 || CSCO || 25.14 || 25.14 || 24.04 || 24.32 || 741529
20080317 || CSCO || 23.6 || 24.69 || 23.54 || 24.29 || 663801
20080318 || CSCO || 24.64 || 25.6115 || 24.63 || 25.58 || 710000
20080319 || CSCO || 25.5 || 25.58 || 24.46 || 24.47 || 639954
20080320 || CSCO || 24.58 || 24.93 || 24.33 || 24.77 || 709366
20080324 || CSCO || 24.93 || 25.99 || 24.9 || 25.64 || 550054
20080325 || CSCO || 25.73 || 25.88 || 25.37 || 25.75 || 473399
20080326 || CSCO || 25.3 || 25.43 || 24.55 || 24.78 || 790226
20080327 || CSCO || 24.61 || 24.76 || 24.12 || 24.18 || 565665
20080328 || CSCO || 24.3 || 24.58 || 24 || 24.08 || 464990
20080331 || CSCO || 24.02 || 24.41 || 23.96 || 24.09 || 514721
20080401 || CSCO || 24.55 || 25.0107 || 24.38 || 24.9824 || 532483
20080402 || CSCO || 25.05 || 25.55 || 24.79 || 24.96 || 515108
20080403 || CSCO || 24.1 || 24.4 || 24.01 || 24.23 || 624926
20080404 || CSCO || 24.38 || 24.82 || 24.06 || 24.39 || 483545
20080407 || CSCO || 24.52 || 24.58 || 23.87 || 23.94 || 546433
20080408 || CSCO || 23.8 || 24.16 || 23.75 || 23.958 || 470751
20080409 || CSCO || 23.91 || 24.14 || 23.34 || 23.53 || 606334
20080410 || CSCO || 23.73 || 24.21 || 23.36 || 24.04 || 625887
20080411 || CSCO || 23.65 || 23.78 || 23.35 || 23.38 || 497195
20080414 || CSCO || 23.25 || 23.59 || 23.15 || 23.31 || 314146
20080415 || CSCO || 23.42 || 23.47 || 22.91 || 23.11 || 482325
20080416 || CSCO || 23.46 || 24 || 23.33 || 23.83 || 512210
20080417 || CSCO || 23.95 || 24.01 || 23.58 || 23.89 || 383117
20080418 || CSCO || 24.5 || 24.8 || 24.21 || 24.51 || 552018
20080421 || CSCO || 24.36 || 25 || 24.26 || 24.89 || 430446
20080422 || CSCO || 24.72 || 24.96 || 24.55 || 24.92 || 467473
20080423 || CSCO || 25.27 || 25.56 || 25.16 || 25.44 || 510308
20080424 || CSCO || 25.51 || 26.29 || 25.28 || 26.03 || 539312
20080425 || CSCO || 26.1 || 26.13 || 25.1 || 25.6 || 534271
20080428 || CSCO || 25.69 || 25.76 || 25.3 || 25.35 || 339709
20080429 || CSCO || 25.25 || 25.82 || 25.25 || 25.51 || 379258
20080430 || CSCO || 25.65 || 25.97 || 25.51 || 25.64 || 523478
20080501 || CSCO || 25.6 || 26.87 || 25.5 || 26.67 || 714737
20080502 || CSCO || 26.97 || 27 || 26.42 || 26.75 || 671806
20080505 || CSCO || 26.37 || 26.71 || 26.15 || 26.28 || 624497
20080506 || CSCO || 26.03 || 26.49 || 25.78 || 26.33 || 915925
20080507 || CSCO || 26.21 || 27 || 25.65 || 25.78 || 913890
20080508 || CSCO || 26 || 26 || 25.3 || 25.7 || 483113
20080509 || CSCO || 25.4 || 25.64 || 25.26 || 25.49 || 384599
20080512 || CSCO || 25.48 || 25.87 || 25.4 || 25.84 || 381262
20080513 || CSCO || 25.93 || 26.05 || 25.65 || 25.89 || 360101
20080514 || CSCO || 26 || 26.34 || 25.72 || 25.75 || 498570
20080515 || CSCO || 25.68 || 26.56 || 25.64 || 26.5 || 559058
20080516 || CSCO || 26.53 || 26.65 || 26.03 || 26.51 || 581114
20080519 || CSCO || 26.51 || 26.9 || 26.15 || 26.37 || 415961
20080520 || CSCO || 26.15 || 26.46 || 25.66 || 25.85 || 410954
20080521 || CSCO || 25.84 || 26.12 || 25.16 || 25.37 || 428774
20080522 || CSCO || 25.38 || 25.8 || 25.19 || 25.58 || 350306
20080523 || CSCO || 25.34 || 25.43 || 24.9 || 25.1 || 416656
20080527 || CSCO || 25.04 || 25.69 || 25.04 || 25.59 || 373060
20080528 || CSCO || 26 || 26.04 || 25.32 || 25.54 || 456692
20080529 || CSCO || 25.52 || 26.35 || 25.52 || 26.21 || 583567
20080530 || CSCO || 26.15 || 26.92 || 26.13 || 26.72 || 614363
20080602 || CSCO || 26.62 || 26.82 || 26.24 || 26.35 || 589710
20080603 || CSCO || 26.35 || 26.795 || 26.22 || 26.34 || 474512
20080604 || CSCO || 26.21 || 26.98 || 26.21 || 26.76 || 603791
20080605 || CSCO || 26.76 || 27.72 || 26.75 || 27.54 || 780932
20080606 || CSCO || 27.32 || 27.45 || 26.5 || 26.54 || 688832
20080609 || CSCO || 26.72 || 26.74 || 26.03 || 26.43 || 449025
20080610 || CSCO || 26.14 || 26.58 || 26.08 || 26.36 || 375248
20080611 || CSCO || 26.3 || 26.43 || 25.515 || 25.65 || 531841
20080612 || CSCO || 25.9 || 26.32 || 25.64 || 25.96 || 439333
20080613 || CSCO || 26.24 || 26.695 || 25.91 || 26.37 || 484777
20080616 || CSCO || 26.18 || 26.44 || 25.97 || 26.27 || 315535
20080617 || CSCO || 26.33 || 26.63 || 25.91 || 25.97 || 386472
20080618 || CSCO || 25.8 || 25.89 || 25.23 || 25.28 || 499481
20080619 || CSCO || 25.2 || 25.74 || 24.81 || 25.52 || 434586
20080620 || CSCO || 25.35 || 25.36 || 24.47 || 24.64 || 695497
20080623 || CSCO || 24.88 || 24.99 || 24.39 || 24.55 || 448201
20080624 || CSCO || 24.31 || 24.85 || 24.2 || 24.48 || 354256
20080625 || CSCO || 24.52 || 25.11 || 24.35 || 24.7 || 441275
20080626 || CSCO || 24.31 || 24.5 || 23.815 || 23.82 || 450606
20080627 || CSCO || 23.68 || 23.87 || 23.37 || 23.61 || 504274
20080630 || CSCO || 23.47 || 23.73 || 23.16 || 23.26 || 488404
20070702 || CSX || 45.08 || 46.42 || 44.97 || 46.38 || 45108
20070703 || CSX || 46.57 || 46.85 || 46.39 || 46.51 || 12445
20070705 || CSX || 46.35 || 46.56 || 45.91 || 46.11 || 35241
20070706 || CSX || 46.29 || 46.69 || 45.64 || 46.43 || 71602
20070709 || CSX || 46.55 || 47.65 || 46.48 || 46.75 || 48692
20070710 || CSX || 46.61 || 46.66 || 45.7 || 45.83 || 52729
20070711 || CSX || 45.98 || 47.71 || 45.69 || 47.35 || 62474
20070712 || CSX || 47.84 || 47.97 || 46.82 || 47.91 || 41492
20070713 || CSX || 47.91 || 48.5 || 46.13 || 48.23 || 44574
20070716 || CSX || 47.99 || 49.1 || 47.84 || 48.75 || 64937
20070717 || CSX || 48.81 || 49.68 || 48.48 || 48.52 || 48969
20070718 || CSX || 50.21 || 51.27 || 49.53 || 51.05 || 108995
20070719 || CSX || 51.73 || 51.88 || 50.34 || 51.26 || 47364
20070720 || CSX || 50.43 || 51.01 || 49.81 || 50.76 || 45404
20070723 || CSX || 50.9 || 51.3 || 50.65 || 51.18 || 31576
20070724 || CSX || 51.14 || 51.3 || 49.68 || 49.85 || 46317
20070725 || CSX || 49.88 || 50.69 || 48.33 || 49.01 || 54714
20070726 || CSX || 48.12 || 48.24 || 46.25 || 46.96 || 98102
20070727 || CSX || 46.53 || 47.61 || 45.31 || 46.41 || 69795
20070730 || CSX || 46.42 || 47.9 || 46.02 || 47.27 || 45964
20070731 || CSX || 47.78 || 48.54 || 47.34 || 47.41 || 54771
20070801 || CSX || 47.41 || 48.35 || 46.3 || 47.95 || 65867
20070802 || CSX || 47.95 || 49.48 || 47.95 || 49.15 || 85880
20070803 || CSX || 49.85 || 49.85 || 46.55 || 46.74 || 100540
20070806 || CSX || 47.07 || 47.57 || 44.38 || 46.07 || 106425
20070807 || CSX || 46.06 || 47.65 || 45.23 || 46.38 || 75917
20070808 || CSX || 47.01 || 48.56 || 46.73 || 47.58 || 62947
20070809 || CSX || 46.52 || 47.74 || 45.65 || 46.01 || 64562
20070810 || CSX || 44.86 || 47 || 43.54 || 47 || 80285
20070813 || CSX || 47.67 || 48.33 || 47.34 || 47.88 || 52548
20070814 || CSX || 47.89 || 47.89 || 45.09 || 45.14 || 69878
20070815 || CSX || 44.54 || 45.07 || 41.86 || 42.27 || 103052
20070816 || CSX || 41.78 || 42.4 || 39.25 || 41.58 || 199315
20070817 || CSX || 42.74 || 43 || 40.28 || 41.55 || 106521
20070820 || CSX || 41.55 || 43.58 || 41.55 || 43.15 || 126698
20070821 || CSX || 43.39 || 43.87 || 42.18 || 42.8 || 51208
20070822 || CSX || 43.35 || 44.19 || 43.33 || 43.82 || 46834
20070823 || CSX || 44.12 || 44.55 || 41.98 || 42.4 || 43204
20070824 || CSX || 42.99 || 43.32 || 42 || 43.08 || 35630
20070827 || CSX || 43.21 || 43.5 || 42.66 || 42.93 || 38611
20070828 || CSX || 42.83 || 43.01 || 40.88 || 40.95 || 86339
20070829 || CSX || 41.11 || 41.6 || 40.73 || 41.5 || 76564
20070830 || CSX || 40.88 || 41.61 || 39.87 || 40 || 72058
20070831 || CSX || 41 || 41.43 || 40.43 || 41 || 83368
20070904 || CSX || 41 || 42.3476 || 40.91 || 42.02 || 67337
20070905 || CSX || 41.58 || 41.72 || 41.2 || 41.51 || 54391
20070906 || CSX || 41.19 || 42.06 || 40.74 || 41.73 || 44611
20070907 || CSX || 40.51 || 40.7 || 39.71 || 40.09 || 71004
20070910 || CSX || 40.34 || 40.54 || 38.75 || 39.29 || 86310
20070911 || CSX || 39.39 || 39.64 || 38.37 || 39.06 || 91271
20070912 || CSX || 38.68 || 39.62 || 38.56 || 38.92 || 46081
20070913 || CSX || 39.32 || 39.77 || 38.63 || 39.09 || 133180
20070914 || CSX || 38.69 || 38.84 || 38.09 || 38.11 || 83989
20070917 || CSX || 38.62 || 39.55 || 38.45 || 39.06 || 75835
20070918 || CSX || 39.16 || 41.36 || 38.9 || 41.29 || 83470
20070919 || CSX || 41.86 || 42.05 || 40.3 || 40.62 || 56472
20070920 || CSX || 40.49 || 40.72 || 40.06 || 40.34 || 71567
20070921 || CSX || 40.65 || 40.78 || 40.28 || 40.29 || 56655
20070924 || CSX || 40.57 || 41.09 || 40.29 || 40.49 || 70931
20070925 || CSX || 40.1 || 40.71 || 39.73 || 40.68 || 48039
20070926 || CSX || 40.99 || 41.78 || 40.57 || 41.47 || 47599
20070927 || CSX || 41.55 || 42.9 || 41.53 || 42.67 || 62423
20070928 || CSX || 42.94 || 43.09 || 42.17 || 42.73 || 40133
20071001 || CSX || 42.6 || 43.91 || 42.43 || 43.56 || 52007
20071002 || CSX || 43.56 || 43.84 || 42.85 || 43.03 || 58667
20071003 || CSX || 42 || 42.33 || 41.56 || 41.93 || 64906
20071004 || CSX || 41.93 || 42.49 || 41.4736 || 42.07 || 32967
20071005 || CSX || 42.74 || 43.97 || 42.16 || 43.52 || 52095
20071008 || CSX || 43.52 || 43.79 || 42.54 || 43.56 || 39455
20071009 || CSX || 43.4 || 44.46 || 42.82 || 43.64 || 94695
20071010 || CSX || 43.85 || 44.07 || 42.65 || 42.91 || 35273
20071011 || CSX || 42.7 || 43.06 || 41.43 || 42.3 || 64113
20071012 || CSX || 42.3 || 43.14 || 42.04 || 42.6 || 42099
20071015 || CSX || 42.6 || 42.96 || 42.33 || 42.42 || 55921
20071016 || CSX || 43.34 || 43.78 || 41.63 || 42.83 || 90653
20071017 || CSX || 44.6 || 45.72 || 44.26 || 45.34 || 110638
20071018 || CSX || 45.3 || 46.49 || 45.1 || 45.96 || 90595
20071019 || CSX || 46.06 || 46.06 || 44.45 || 44.62 || 58378
20071022 || CSX || 43.72 || 44.83 || 43.72 || 44.67 || 53125
20071023 || CSX || 45.21 || 45.9 || 44.94 || 45.44 || 40753
20071024 || CSX || 45.16 || 45.71 || 43.84 || 45.28 || 37999
20071025 || CSX || 45.26 || 45.39 || 43.53 || 44.22 || 42753
20071026 || CSX || 44.73 || 44.84 || 43.97 || 44.76 || 27653
20071029 || CSX || 44.86 || 45.01 || 44.22 || 44.72 || 28608
20071030 || CSX || 45.19 || 45.21 || 43.98 || 44.38 || 42233
20071031 || CSX || 44.67 || 44.89 || 43.88 || 44.77 || 49993
20071101 || CSX || 44.25 || 44.57 || 43.25 || 43.34 || 69505
20071102 || CSX || 43.82 || 44.08 || 42.78 || 43.62 || 56095
20071105 || CSX || 43.47 || 44.54 || 42.77 || 44.08 || 44505
20071106 || CSX || 44.08 || 44.88 || 44.06 || 44.87 || 46796
20071107 || CSX || 44.25 || 44.5 || 43.47 || 43.88 || 63315
20071108 || CSX || 43.92 || 44.85 || 43.38 || 44.54 || 47350
20071109 || CSX || 44 || 44.25 || 43.38 || 43.56 || 59187
20071112 || CSX || 43.57 || 44.09 || 42.67 || 42.71 || 39634
20071113 || CSX || 42.98 || 43.84 || 42.76 || 43.6 || 71753
20071114 || CSX || 43.95 || 44.84 || 43.34 || 43.47 || 96513
20071115 || CSX || 43.38 || 44.39 || 42.52 || 43.59 || 86585
20071116 || CSX || 44.1 || 44.32 || 42.71 || 43.24 || 93458
20071119 || CSX || 43.44 || 43.44 || 41.06 || 41.4 || 155501
20071120 || CSX || 41.38 || 42.62 || 40.7 || 41.28 || 93018
20071121 || CSX || 40.86 || 41.19 || 40.35 || 40.35 || 77010
20071123 || CSX || 40.65 || 42.12 || 40.62 || 41.31 || 50373
20071126 || CSX || 41.23 || 41.99 || 40.17 || 40.24 || 76988
20071127 || CSX || 40.37 || 41.28 || 40.2 || 41.17 || 93535
20071128 || CSX || 41.56 || 42.42 || 41.24 || 42.32 || 73854
20071129 || CSX || 42.1 || 42.52 || 40.94 || 41.34 || 54505
20071130 || CSX || 41.8 || 42.52 || 41.65 || 42 || 49962
20071203 || CSX || 42.01 || 42.355 || 41.2 || 41.33 || 44543
20071204 || CSX || 41 || 41.69 || 40.83 || 41.33 || 28861
20071205 || CSX || 41.6 || 42.79 || 41.6 || 42.35 || 77087
20071206 || CSX || 42.35 || 43.77 || 42.15 || 43.69 || 43613
20071207 || CSX || 43.69 || 44.76 || 43.61 || 43.78 || 32230
20071210 || CSX || 43.99 || 44.4 || 43.65 || 44.08 || 31673
20071211 || CSX || 44.08 || 44.8 || 43 || 43.12 || 37201
20071212 || CSX || 44.41 || 44.92 || 42.13 || 43.23 || 60339
20071213 || CSX || 43.1 || 44.88 || 42.92 || 44.78 || 87965
20071214 || CSX || 44.23 || 44.65 || 43.21 || 43.49 || 67731
20071217 || CSX || 43.24 || 43.49 || 42.45 || 43.14 || 42354
20071218 || CSX || 43.37 || 43.93 || 42.83 || 43.61 || 25995
20071219 || CSX || 42.98 || 45.17 || 42.98 || 43.21 || 75484
20071220 || CSX || 43.44 || 43.44 || 41.67 || 42.37 || 49848
20071221 || CSX || 42.78 || 44.57 || 42.26 || 43.67 || 67463
20071224 || CSX || 43.98 || 45.36 || 43.8301 || 45.31 || 45614
20071226 || CSX || 45 || 45.45 || 44.82 || 45.22 || 18979
20071227 || CSX || 44.89 || 45.13 || 44.09 || 44.15 || 23548
20071228 || CSX || 44.6 || 44.7 || 44.14 || 44.27 || 28084
20071231 || CSX || 44.21 || 44.35 || 43.9 || 43.98 || 21679
20080102 || CSX || 44.04 || 45.02 || 43.36 || 43.45 || 63972
20080103 || CSX || 43.51 || 43.51 || 41.71 || 42 || 60499
20080104 || CSX || 41.72 || 41.77 || 40.45 || 40.73 || 66838
20080107 || CSX || 41.05 || 41.49 || 39.87 || 40.55 || 56816
20080108 || CSX || 40.83 || 41.7 || 40.26 || 40.33 || 76522
20080109 || CSX || 40.44 || 41.56 || 40.33 || 41.53 || 84489
20080110 || CSX || 41.24 || 44 || 41.2 || 43.46 || 84411
20080111 || CSX || 42.76 || 43.27 || 41.92 || 42.48 || 67349
20080114 || CSX || 42.91 || 43.64 || 42.54 || 43.5 || 44383
20080115 || CSX || 42.88 || 43.38 || 42.59 || 42.85 || 69895
20080116 || CSX || 42.57 || 44.25 || 42.57 || 43.71 || 75996
20080117 || CSX || 43.75 || 44.11 || 41 || 41.36 || 70284
20080118 || CSX || 41.6 || 42.51 || 40.4 || 41.18 || 76090
20080122 || CSX || 40.7 || 44.5 || 40.49 || 43.39 || 124626
20080123 || CSX || 42.46 || 45.58 || 42.3 || 45.51 || 128045
20080124 || CSX || 45.66 || 47.2 || 45.63 || 46.83 || 64528
20080125 || CSX || 47.43 || 47.75 || 45.14 || 45.45 || 83392
20080128 || CSX || 45.6 || 47.24 || 45.19 || 47.22 || 57326
20080129 || CSX || 47.5 || 48 || 47.21 || 47.71 || 58252
20080130 || CSX || 47.6 || 49.09 || 47.14 || 47.85 || 60805
20080131 || CSX || 47.19 || 49.3 || 46.37 || 48.46 || 94882
20080201 || CSX || 48.59 || 50.08 || 47.86 || 49.93 || 61863
20080204 || CSX || 49.93 || 50.66 || 48.81 || 49.04 || 63893
20080205 || CSX || 47.87 || 48.8 || 47.1 || 47.34 || 72544
20080206 || CSX || 47.39 || 48.32 || 47.26 || 47.56 || 42520
20080207 || CSX || 47.38 || 48.15 || 46.85 || 47.47 || 42991
20080208 || CSX || 47.14 || 48.9399 || 46.91 || 48.02 || 63354
20080211 || CSX || 48.1 || 49.14 || 46.79 || 48.89 || 46247
20080212 || CSX || 49.28 || 50.15 || 48.27 || 48.88 || 45431
20080213 || CSX || 49.16 || 50.44 || 48.65 || 49.91 || 55173
20080214 || CSX || 50.02 || 50.31 || 48.53 || 48.8 || 55405
20080215 || CSX || 48.71 || 49.13 || 47.93 || 48.78 || 47982
20080219 || CSX || 49.44 || 49.51 || 48.25 || 48.8 || 43825
20080220 || CSX || 48.47 || 51.03 || 48.19 || 50.59 || 72305
20080221 || CSX || 50.66 || 51.37 || 50.09 || 50.26 || 42882
20080222 || CSX || 50.37 || 50.94 || 48.8 || 50.16 || 75525
20080225 || CSX || 50.15 || 51.92 || 49.39 || 51.78 || 76040
20080226 || CSX || 51.63 || 53.29 || 51.54 || 52.72 || 103708
20080227 || CSX || 51.97 || 52.33 || 51 || 51.29 || 44615
20080228 || CSX || 51.02 || 51.1 || 49.85 || 50.44 || 34968
20080229 || CSX || 48.77 || 49.89 || 47.72 || 48.52 || 64604
20080303 || CSX || 48.37 || 48.93 || 47.88 || 48.9 || 50810
20080304 || CSX || 48.54 || 49.81 || 48.15 || 49.44 || 52524
20080305 || CSX || 49.87 || 50.55 || 48.93 || 49.49 || 48027
20080306 || CSX || 49.35 || 49.46 || 47.74 || 47.82 || 52175
20080307 || CSX || 47.49 || 48.79 || 46.59 || 47.09 || 44057
20080310 || CSX || 47.22 || 48.45 || 46.57 || 47 || 36195
20080311 || CSX || 47.96 || 49 || 47.5 || 48.97 || 53409
20080312 || CSX || 48.98 || 50.42 || 48.91 || 49.32 || 56702
20080313 || CSX || 48.55 || 50 || 48.11 || 49.65 || 51916
20080314 || CSX || 50.04 || 50.41 || 48.11 || 49 || 62257
20080317 || CSX || 48.61 || 52.5 || 48.48 || 51.31 || 161665
20080318 || CSX || 52.3 || 54.72 || 52.18 || 54.66 || 114249
20080319 || CSX || 54.82 || 55 || 52.86 || 53.05 || 85791
20080320 || CSX || 53.47 || 54.98 || 52.5 || 54.59 || 80847
20080324 || CSX || 54.81 || 56.88 || 54.81 || 56.06 || 75307
20080325 || CSX || 56.34 || 58.1 || 55.84 || 57.43 || 77568
20080326 || CSX || 57.12 || 57.82 || 56.27 || 56.97 || 69429
20080327 || CSX || 57.02 || 57.27 || 54.89 || 55.46 || 50432
20080328 || CSX || 55.83 || 57.53 || 55.62 || 56.55 || 80558
20080331 || CSX || 56.42 || 56.42 || 55.05 || 56.07 || 106774
20080401 || CSX || 56.75 || 58.37 || 56.271 || 58.29 || 53907
20080402 || CSX || 58.46 || 58.72 || 57.28 || 57.61 || 44736
20080403 || CSX || 57.15 || 58.91 || 56.85 || 58.66 || 50167
20080404 || CSX || 57.96 || 58.22 || 56.99 || 57.29 || 53746
20080407 || CSX || 57.58 || 58.38 || 56.84 || 57.39 || 31473
20080408 || CSX || 57.1 || 58.41 || 56.78 || 57.89 || 35087
20080409 || CSX || 58.04 || 58.114 || 55.83 || 56.31 || 55841
20080410 || CSX || 56.67 || 56.77 || 55.04 || 56.56 || 37357
20080411 || CSX || 55.9 || 57.7 || 55.65 || 56.31 || 37746
20080414 || CSX || 56.35 || 57.57 || 56.2 || 57.11 || 35481
20080415 || CSX || 57.58 || 58.05 || 56.64 || 57.77 || 47285
20080416 || CSX || 59.27 || 61.16 || 58.84 || 59.89 || 114426
20080417 || CSX || 59.6 || 60.17 || 58.33 || 58.92 || 81419
20080418 || CSX || 59.86 || 61.38 || 59.6 || 61.24 || 52025
20080421 || CSX || 61.53 || 61.53 || 59.33 || 60.61 || 41046
20080422 || CSX || 60.25 || 61.5 || 59.6 || 60.66 || 38835
20080423 || CSX || 60.99 || 60.99 || 58.67 || 59.36 || 35537
20080424 || CSX || 59.56 || 61.05 || 58.3 || 60.77 || 54953
20080425 || CSX || 61.19 || 62.21 || 60.89 || 61.94 || 41184
20080428 || CSX || 62.27 || 62.94 || 61.38 || 62.08 || 40505
20080429 || CSX || 62.25 || 62.94 || 61.39 || 61.94 || 42485
20080430 || CSX || 62.19 || 64.38 || 61.67 || 62.95 || 65159
20080501 || CSX || 63.34 || 65.08 || 62.85 || 64.55 || 48801
20080502 || CSX || 65.18 || 65.56 || 63.01 || 64.14 || 50746
20080505 || CSX || 64 || 65 || 63.52 || 64.52 || 30656
20080506 || CSX || 64.56 || 65.182 || 63.81 || 65.08 || 36127
20080507 || CSX || 65.2 || 65.2 || 62.64 || 62.81 || 45199
20080508 || CSX || 63.17 || 64.54 || 62.96 || 64.03 || 32352
20080509 || CSX || 63.43 || 63.7 || 62.8 || 63.24 || 18677
20080512 || CSX || 63.53 || 64 || 62.52 || 63.99 || 28020
20080513 || CSX || 64.04 || 65.12 || 63.72 || 64.98 || 40347
20080514 || CSX || 65.44 || 66.39 || 64.98 || 65.41 || 41236
20080515 || CSX || 65.48 || 65.78 || 64.4301 || 65.65 || 39464
20080516 || CSX || 65.98 || 66.4999 || 64.8 || 65.54 || 41873
20080519 || CSX || 65.7 || 68.87 || 65.37 || 66.94 || 97300
20080520 || CSX || 67.23 || 68.05 || 66.17 || 67.72 || 60935
20080521 || CSX || 68.24 || 70.7 || 67.83 || 68.85 || 88163
20080522 || CSX || 68.92 || 68.92 || 66.82 || 67.55 || 48080
20080523 || CSX || 67.09 || 68.69 || 65.85 || 66.73 || 46965
20080527 || CSX || 66.75 || 67.5122 || 66.01 || 67.39 || 45449
20080528 || CSX || 67.65 || 68.38 || 67.04 || 68 || 38882
20080529 || CSX || 68.05 || 69.66 || 67.43 || 69.03 || 40306
20080530 || CSX || 69.38 || 69.84 || 68.3 || 69.06 || 33155
20080602 || CSX || 69.36 || 69.36 || 67.9 || 68.46 || 30910
20080603 || CSX || 67.07 || 67.57 || 64.75 || 65.46 || 78843
20080604 || CSX || 65.22 || 65.67 || 64.1001 || 64.67 || 51998
20080605 || CSX || 64.57 || 67.18 || 64.57 || 67.17 || 34025
20080606 || CSX || 66.155 || 67.62 || 65.4 || 65.41 || 47402
20080609 || CSX || 65.56 || 67.38 || 65.56 || 66.89 || 36735
20080610 || CSX || 66.36 || 66.77 || 65.5 || 66.27 || 35637
20080611 || CSX || 66.27 || 66.41 || 62.6 || 63.6 || 87822
20080612 || CSX || 63.8 || 65.78 || 63.8 || 64.53 || 52308
20080613 || CSX || 65.13 || 66.34 || 64.46 || 65.42 || 47335
20080616 || CSX || 64.59 || 65.74 || 64.01 || 65.13 || 32836
20080617 || CSX || 65.59 || 65.59 || 63.37 || 63.37 || 47291
20080618 || CSX || 63.24 || 65.22 || 63.02 || 64.21 || 97491
20080619 || CSX || 64.21 || 67.1 || 64.21 || 66.34 || 46277
20080620 || CSX || 65.96 || 66.14 || 64.38 || 64.83 || 44986
20080623 || CSX || 65.24 || 65.5 || 63.91 || 64.04 || 28731
20080624 || CSX || 63.92 || 63.92 || 61.75 || 62.24 || 51293
20080625 || CSX || 62.36 || 64.31 || 62.12 || 63.23 || 43345
20080626 || CSX || 62.52 || 63.55 || 61.38 || 61.38 || 34937
20080627 || CSX || 61.4 || 62.46 || 60.74 || 62.14 || 69680
20080630 || CSX || 62.36 || 63.94 || 61.74 || 62.81 || 66922
20070702 || CTAS || 39.67 || 39.86 || 39.5 || 39.8 || 9331
20070703 || CTAS || 39.79 || 39.96 || 39.71 || 39.84 || 4437
20070705 || CTAS || 39.89 || 40.09 || 39.66 || 40.08 || 7541
20070706 || CTAS || 40.01 || 40.39 || 39.79 || 40.25 || 7270
20070709 || CTAS || 40.19 || 40.31 || 40.01 || 40.03 || 6334
20070710 || CTAS || 39.98 || 40.27 || 39.8 || 40.02 || 8096
20070711 || CTAS || 39.86 || 40.17 || 39.68 || 40.12 || 6309
20070712 || CTAS || 40.36 || 40.68 || 40.04 || 40.68 || 8002
20070713 || CTAS || 40.54 || 41.04 || 40.42 || 40.9 || 10677
20070716 || CTAS || 40.9 || 40.9 || 40.42 || 40.43 || 6698
20070717 || CTAS || 40.58 || 40.83 || 40.49 || 40.55 || 9649
20070718 || CTAS || 40.65 || 40.92 || 40.33 || 40.54 || 12209
20070719 || CTAS || 39.64 || 40.52 || 38.26 || 38.35 || 44713
20070720 || CTAS || 38.5 || 38.8 || 38.11 || 38.52 || 22811
20070723 || CTAS || 38.73 || 39.28 || 38.52 || 38.74 || 10742
20070724 || CTAS || 38.59 || 39.35 || 37.97 || 38.19 || 16440
20070725 || CTAS || 38.14 || 38.45 || 37.95 || 38.16 || 8851
20070726 || CTAS || 37.79 || 37.85 || 36.75 || 37.3 || 19358
20070727 || CTAS || 37.51 || 37.91 || 36.9 || 36.9 || 19209
20070730 || CTAS || 36.84 || 37.04 || 36.58 || 36.67 || 14912
20070731 || CTAS || 36.95 || 37.28 || 36.56 || 36.56 || 16629
20070801 || CTAS || 36.54 || 36.77 || 36.07 || 36.7 || 15012
20070802 || CTAS || 36.77 || 37.04 || 36.29 || 36.79 || 10992
20070803 || CTAS || 36.6 || 36.89 || 35.98 || 36.03 || 15838
20070806 || CTAS || 36.32 || 37.42 || 36.1 || 37.41 || 14391
20070807 || CTAS || 37.13 || 38.07 || 37.01 || 37.89 || 14714
20070808 || CTAS || 37.9 || 38.82 || 37.69 || 38.41 || 16798
20070809 || CTAS || 38.37 || 38.37 || 37.46 || 37.67 || 18152
20070810 || CTAS || 37.05 || 37.85 || 36.58 || 37.61 || 13996
20070813 || CTAS || 37.11 || 37.68 || 36.31 || 37.1 || 12105
20070814 || CTAS || 37.34 || 37.76 || 36.54 || 36.54 || 7355
20070815 || CTAS || 36.61 || 36.98 || 36.03 || 36.1 || 6928
20070816 || CTAS || 35.81 || 36.34 || 34.91 || 35.61 || 16177
20070817 || CTAS || 35.74 || 36.71 || 34.87 || 35.37 || 18427
20070820 || CTAS || 35.33 || 35.64 || 34.7 || 35.37 || 11951
20070821 || CTAS || 35.08 || 35.61 || 35 || 35.38 || 7512
20070822 || CTAS || 35.56 || 35.93 || 34.96 || 35.78 || 7735
20070823 || CTAS || 35.84 || 35.93 || 35.23 || 35.37 || 6393
20070824 || CTAS || 35.35 || 35.74 || 35.19 || 35.74 || 5359
20070827 || CTAS || 35.5 || 35.91 || 35.5 || 35.58 || 4173
20070828 || CTAS || 35.41 || 35.75 || 35.35 || 35.37 || 10295
20070829 || CTAS || 35.53 || 35.95 || 35.11 || 35.93 || 6145
20070830 || CTAS || 35.51 || 36.51 || 35.51 || 36.3 || 7678
20070831 || CTAS || 36.6 || 36.76 || 36.33 || 36.65 || 6243
20070904 || CTAS || 36.69 || 36.7 || 36.29 || 36.53 || 6528
20070905 || CTAS || 36.3 || 36.51 || 36 || 36.13 || 6044
20070906 || CTAS || 36.34 || 36.58 || 36.2154 || 36.46 || 5120
20070907 || CTAS || 35.94 || 36.41 || 35.55 || 35.65 || 6508
20070910 || CTAS || 35.87 || 36.22 || 35.6 || 35.74 || 5054
20070911 || CTAS || 35.99 || 36.45 || 35.73 || 36.4 || 6369
20070912 || CTAS || 36.18 || 36.4 || 36.06 || 36.14 || 5078
20070913 || CTAS || 36.51 || 36.53 || 35.9 || 36.05 || 6964
20070914 || CTAS || 35.87 || 36.43 || 35.78 || 36.37 || 8225
20070917 || CTAS || 36.15 || 36.36 || 35.54 || 35.69 || 6822
20070918 || CTAS || 35.85 || 36.69 || 35.67 || 36.34 || 10642
20070919 || CTAS || 36.41 || 36.98 || 36.35 || 36.84 || 12175
20070920 || CTAS || 36.81 || 36.84 || 36.51 || 36.66 || 7432
20070921 || CTAS || 36.84 || 37.53 || 36.65 || 37.15 || 20573
20070924 || CTAS || 37.13 || 37.22 || 36.36 || 36.43 || 7852
20070925 || CTAS || 36.28 || 37 || 36.25 || 36.97 || 9157
20070926 || CTAS || 37.24 || 37.3 || 36.38 || 37.24 || 7495
20070927 || CTAS || 37.45 || 37.48 || 37.02 || 37.47 || 7819
20070928 || CTAS || 37.5 || 37.68 || 36.9 || 37.1 || 13758
20071001 || CTAS || 37.27 || 38.41 || 37.064 || 38 || 14452
20071002 || CTAS || 37.91 || 38.28 || 37.59 || 37.72 || 8623
20071003 || CTAS || 37.5 || 37.8 || 37.24 || 37.24 || 10298
20071004 || CTAS || 37.2 || 37.33 || 37.01 || 37.06 || 9007
20071005 || CTAS || 37.09 || 37.47 || 36.95 || 37.35 || 11442
20071008 || CTAS || 37.25 || 37.47 || 36.97 || 37.04 || 11326
20071009 || CTAS || 36.96 || 37.2 || 36.95 || 37.08 || 16719
20071010 || CTAS || 36.93 || 37.32 || 36.93 || 37 || 18858
20071011 || CTAS || 37.08 || 37.21 || 36.72 || 36.75 || 17363
20071012 || CTAS || 36.98 || 37.08 || 36.74 || 37.06 || 12025
20071015 || CTAS || 37.02 || 37.37 || 36.69 || 37.02 || 9613
20071016 || CTAS || 36.98 || 37.35 || 36.93 || 36.98 || 11000
20071017 || CTAS || 37.28 || 37.39 || 36.56 || 37.05 || 13711
20071018 || CTAS || 36.97 || 37.42 || 36.89 || 37.3 || 13812
20071019 || CTAS || 37.37 || 37.6 || 36.17 || 36.18 || 16631
20071022 || CTAS || 36.18 || 36.59 || 35.69 || 36.45 || 13892
20071023 || CTAS || 36.01 || 36.16 || 35.52 || 35.95 || 12181
20071024 || CTAS || 35.72 || 36.03 || 35 || 35.32 || 19259
20071025 || CTAS || 35.94 || 36.56 || 35.224 || 35.95 || 14862
20071026 || CTAS || 36.44 || 36.56 || 35.79 || 36.53 || 11947
20071029 || CTAS || 36.59 || 36.7 || 35.99 || 36.45 || 11107
20071030 || CTAS || 36.21 || 36.42 || 36.04 || 36.24 || 8442
20071031 || CTAS || 36.25 || 36.65 || 35.82 || 36.59 || 9767
20071101 || CTAS || 36.49 || 36.75 || 35.5 || 35.54 || 10118
20071102 || CTAS || 35.75 || 35.75 || 35.2 || 35.63 || 10839
20071105 || CTAS || 35.04 || 35.34 || 34.56 || 34.8 || 11864
20071106 || CTAS || 34.84 || 35.07 || 34.38 || 34.98 || 9261
20071107 || CTAS || 34.63 || 34.6534 || 33.73 || 33.73 || 9490
20071108 || CTAS || 33.61 || 34.51 || 33.47 || 34.22 || 14836
20071109 || CTAS || 33.71 || 34.32 || 33.5 || 33.51 || 13126
20071112 || CTAS || 33.89 || 34.29 || 33.45 || 33.47 || 16055
20071113 || CTAS || 33.77 || 33.98 || 33.13 || 33.93 || 13744
20071114 || CTAS || 33.7 || 33.7 || 32.94 || 33.06 || 9902
20071115 || CTAS || 33.01 || 33.4 || 32.95 || 32.98 || 12257
20071116 || CTAS || 33.21 || 33.22 || 32.65 || 32.98 || 14294
20071119 || CTAS || 32.75 || 32.85 || 32.04 || 32.11 || 14325
20071120 || CTAS || 32.25 || 32.58 || 31.88 || 32.39 || 16068
20071121 || CTAS || 32.48 || 32.94 || 32.15 || 32.21 || 11741
20071123 || CTAS || 32.37 || 32.82 || 32.17 || 32.71 || 4026
20071126 || CTAS || 32.61 || 32.91 || 31.78 || 31.79 || 8246
20071127 || CTAS || 32.09 || 32.66 || 31.822 || 32.33 || 16351
20071128 || CTAS || 32.73 || 32.95 || 32.12 || 32.41 || 13313
20071129 || CTAS || 32.36 || 32.45 || 31.95 || 32.06 || 10294
20071130 || CTAS || 32.13 || 32.65 || 31.96 || 31.99 || 16841
20071203 || CTAS || 31.79 || 32.17 || 31.5 || 31.56 || 13303
20071204 || CTAS || 31.31 || 31.66 || 31.14 || 31.58 || 9910
20071205 || CTAS || 32.02 || 33.09 || 31.444 || 32.95 || 19622
20071206 || CTAS || 32.7 || 33.48 || 32.55 || 33.44 || 13639
20071207 || CTAS || 34.78 || 35.61 || 34.5 || 34.75 || 26681
20071210 || CTAS || 34.73 || 35.04 || 34.6 || 34.71 || 8361
20071211 || CTAS || 34.61 || 34.89 || 33.4 || 33.43 || 15405
20071212 || CTAS || 33.84 || 34.31 || 33.53 || 33.99 || 13329
20071213 || CTAS || 33.77 || 34.1 || 33.73 || 34.02 || 8789
20071214 || CTAS || 34.93 || 34.98 || 33.58 || 33.59 || 11869
20071217 || CTAS || 33.41 || 33.73 || 32.69 || 32.73 || 14000
20071218 || CTAS || 32.89 || 33.21 || 32.56 || 33.01 || 9666
20071219 || CTAS || 33.15 || 33.15 || 31.67 || 31.81 || 21013
20071220 || CTAS || 33.51 || 33.61 || 32.4 || 33.49 || 27505
20071221 || CTAS || 33.81 || 34.49 || 33.52 || 34.47 || 32497
20071224 || CTAS || 34.4 || 34.59 || 33.88 || 34.38 || 4476
20071226 || CTAS || 34.08 || 34.32 || 33.85 || 34.28 || 6646
20071227 || CTAS || 34.1 || 34.45 || 34.1 || 34.2 || 11260
20071228 || CTAS || 34.31 || 34.47 || 33.96 || 34.18 || 11010
20071231 || CTAS || 33.99 || 34.26 || 33.61 || 33.62 || 8169
20080102 || CTAS || 33.49 || 33.6214 || 32.26 || 32.35 || 14483
20080103 || CTAS || 32.61 || 33.15 || 32.51 || 32.97 || 13347
20080104 || CTAS || 32.65 || 32.74 || 31.61 || 31.61 || 14230
20080107 || CTAS || 31.62 || 32.87 || 31.62 || 32.47 || 14864
20080108 || CTAS || 32.54 || 32.59 || 31.1 || 31.1 || 15573
20080109 || CTAS || 31.11 || 32.27 || 31.1 || 32.24 || 17444
20080110 || CTAS || 31.9 || 32.24 || 31.44 || 31.93 || 17727
20080111 || CTAS || 31.6 || 31.97 || 31.41 || 31.5 || 13142
20080114 || CTAS || 31.82 || 32 || 31.57 || 31.95 || 10658
20080115 || CTAS || 31.43 || 31.77 || 31.2 || 31.42 || 13044
20080116 || CTAS || 31.99 || 33.15 || 31.7 || 32.49 || 16754
20080117 || CTAS || 32.52 || 32.52 || 31.3 || 31.42 || 15885
20080118 || CTAS || 31.26 || 32.55 || 30.39 || 31.63 || 23752
20080122 || CTAS || 30.4 || 31.57 || 30.4 || 30.9 || 20525
20080123 || CTAS || 30.19 || 32.53 || 30.19 || 32.49 || 19779
20080124 || CTAS || 32.42 || 32.49 || 30.86 || 31.47 || 23788
20080125 || CTAS || 31.85 || 31.85 || 30.77 || 30.95 || 15151
20080128 || CTAS || 31.07 || 31.87 || 30.87 || 31.82 || 15088
20080129 || CTAS || 31.92 || 32 || 31.09 || 31.89 || 12531
20080131 || CTAS || 31.71 || 33.07 || 31.61 || 32.82 || 19372
20080201 || CTAS || 33.05 || 33.89 || 32.95 || 33.35 || 13302
20080204 || CTAS || 33.12 || 33.12 || 31.85 || 32.07 || 10778
20080205 || CTAS || 31.51 || 31.81 || 31.04 || 31.11 || 12271
20080206 || CTAS || 31.48 || 31.71 || 30.96 || 31 || 13507
20080207 || CTAS || 30.96 || 31.21 || 30.27 || 30.59 || 26999
20080208 || CTAS || 30.51 || 30.8 || 30.03 || 30.43 || 16070
20080211 || CTAS || 30.54 || 30.54 || 30.02 || 30.2 || 12921
20080212 || CTAS || 30.44 || 30.49 || 29.95 || 30.18 || 24065
20080213 || CTAS || 30.5 || 31.11 || 30.41 || 31.08 || 13311
20080214 || CTAS || 30.97 || 31 || 29.93 || 30 || 12272
20080215 || CTAS || 29.87 || 30.03 || 29.64 || 29.78 || 14780
20080219 || CTAS || 30.27 || 30.46 || 29.16 || 29.47 || 13483
20080220 || CTAS || 29.31 || 30.08 || 29.27 || 30 || 12427
20080221 || CTAS || 30.15 || 30.16 || 29.19 || 29.23 || 10987
20080222 || CTAS || 29.41 || 29.83 || 29.12 || 29.8 || 10402
20080225 || CTAS || 29.77 || 30.08 || 29.38 || 30.03 || 12900
20080226 || CTAS || 29.89 || 30.9 || 29.89 || 30.46 || 12107
20080227 || CTAS || 30.31 || 30.47 || 29.83 || 29.92 || 12538
20080228 || CTAS || 29.68 || 30.2 || 29.62 || 30.03 || 13595
20080229 || CTAS || 29.57 || 29.84 || 28.7 || 28.78 || 19305
20080303 || CTAS || 28.79 || 29.5 || 28.75 || 28.99 || 15045
20080304 || CTAS || 28.86 || 29.29 || 28.74 || 29.25 || 13516
20080305 || CTAS || 29.45 || 29.69 || 29.04 || 29.32 || 11486
20080306 || CTAS || 29.3 || 29.4 || 28.56 || 28.56 || 14711
20080307 || CTAS || 28.18 || 28.82 || 27.92 || 28.25 || 16038
20080310 || CTAS || 28.18 || 28.36 || 27.73 || 27.74 || 12977
20080311 || CTAS || 28.29 || 28.94 || 27.8 || 28.94 || 14264
20080312 || CTAS || 29.1 || 29.33 || 28.76 || 28.81 || 18670
20080313 || CTAS || 28.36 || 29.1 || 28.24 || 28.95 || 17021
20080314 || CTAS || 29.1 || 29.19 || 27.89 || 28.1 || 21571
20080317 || CTAS || 27.41 || 28.45 || 27.41 || 27.99 || 14806
20080318 || CTAS || 28.3 || 28.59 || 27.82 || 28.53 || 19279
20080319 || CTAS || 28.64 || 29.7 || 28.64 || 28.73 || 20412
20080320 || CTAS || 28.94 || 29.15 || 28.47 || 28.83 || 34169
20080324 || CTAS || 28.8 || 29.29 || 28.78 || 29.23 || 19884
20080325 || CTAS || 29.29 || 29.29 || 28.82 || 29.2 || 14042
20080326 || CTAS || 29 || 29.19 || 28.54 || 28.82 || 9382
20080327 || CTAS || 29.47 || 29.47 || 28.23 || 28.25 || 11010
20080328 || CTAS || 28.51 || 28.59 || 27.79 || 27.85 || 8048
20080331 || CTAS || 27.86 || 28.85 || 27.63 || 28.54 || 13880
20080401 || CTAS || 28.87 || 29.81 || 28.62 || 29.63 || 17606
20080402 || CTAS || 29.7 || 30.34 || 29.56 || 29.99 || 13513
20080403 || CTAS || 29.96 || 30.29 || 29.6 || 29.88 || 12330
20080404 || CTAS || 29.92 || 30.19 || 29.74 || 29.98 || 11638
20080407 || CTAS || 30.06 || 30.22 || 29.33 || 29.8 || 8841
20080408 || CTAS || 29.63 || 29.82 || 29.42 || 29.6 || 8104
20080409 || CTAS || 29.54 || 30.14 || 29.03 || 29.12 || 8862
20080410 || CTAS || 29.19 || 29.83 || 29 || 29.24 || 7645
20080411 || CTAS || 27.5 || 28.11 || 27.34 || 27.92 || 24423
20080414 || CTAS || 27.8 || 28.44 || 27.8 || 28.14 || 11854
20080415 || CTAS || 28.19 || 28.37 || 27.96 || 28.27 || 8942
20080416 || CTAS || 28.49 || 28.98 || 28.16 || 28.87 || 12237
20080417 || CTAS || 28.93 || 29.04 || 28.55 || 28.87 || 8310
20080418 || CTAS || 29.43 || 29.87 || 29.25 || 29.59 || 11533
20080421 || CTAS || 29.5 || 29.5 || 28.83 || 29.09 || 9455
20080422 || CTAS || 28.87 || 29.04 || 28.56 || 28.87 || 8596
20080423 || CTAS || 29.07 || 29.19 || 28.67 || 29.05 || 7947
20080424 || CTAS || 29.02 || 29.55 || 28.56 || 29.39 || 9753
20080425 || CTAS || 29.35 || 29.84 || 28.758 || 29.65 || 8716
20080428 || CTAS || 29.76 || 29.84 || 29.162 || 29.51 || 12768
20080429 || CTAS || 29.35 || 29.67 || 29.17 || 29.6 || 8773
20080430 || CTAS || 29.74 || 30.4 || 29.5 || 29.61 || 12926
20080501 || CTAS || 29.58 || 30.19 || 29.28 || 30.14 || 12844
20080502 || CTAS || 30.57 || 31.73 || 30.57 || 31.01 || 16042
20080505 || CTAS || 31 || 31.22 || 30.25 || 30.32 || 13769
20080506 || CTAS || 30.02 || 30.98 || 30.02 || 30.93 || 11508
20080507 || CTAS || 30.85 || 30.9 || 29.58 || 29.72 || 13125
20080508 || CTAS || 29.91 || 30.08 || 29.59 || 29.71 || 7767
20080509 || CTAS || 29.41 || 29.95 || 29.26 || 29.86 || 6451
20080512 || CTAS || 29.97 || 30.2 || 29.67 || 30.19 || 9060
20080513 || CTAS || 30.24 || 30.3 || 29.64 || 30.15 || 5617
20080514 || CTAS || 30.42 || 30.73 || 30.09 || 30.39 || 8360
20080515 || CTAS || 30.27 || 30.76 || 29.87 || 30.67 || 6595
20080516 || CTAS || 30.83 || 30.83 || 30.01 || 30.29 || 10451
20080519 || CTAS || 30.28 || 30.53 || 29.89 || 29.95 || 7878
20080520 || CTAS || 29.88 || 30.19 || 29.64 || 29.78 || 6843
20080521 || CTAS || 29.88 || 30 || 28.92 || 28.99 || 12128
20080522 || CTAS || 29.06 || 29.54 || 28.8 || 29.1 || 11119
20080523 || CTAS || 28.9 || 28.95 || 28.44 || 28.58 || 11189
20080527 || CTAS || 28.87 || 29.38 || 28.61 || 29.38 || 9748
20080528 || CTAS || 29.39 || 29.5 || 28.91 || 29.18 || 7010
20080529 || CTAS || 29.14 || 29.91 || 29.14 || 29.64 || 6071
20080530 || CTAS || 29.64 || 29.84 || 29.04 || 29.52 || 10380
20080602 || CTAS || 29.51 || 29.55 || 28.47 || 28.74 || 9044
20080603 || CTAS || 29.02 || 29.14 || 28.39 || 28.64 || 10139
20080604 || CTAS || 28.43 || 29.63 || 28.41 || 29.29 || 12895
20080605 || CTAS || 29.25 || 29.64 || 29.02 || 29.48 || 8603
20080606 || CTAS || 29.28 || 29.28 || 28.12 || 28.12 || 11070
20080609 || CTAS || 28.33 || 28.46 || 27.71 || 28.04 || 12578
20080610 || CTAS || 27.9 || 28.51 || 27.76 || 28.21 || 11314
20080611 || CTAS || 28.11 || 28.11 || 27.36 || 27.36 || 11609
20080612 || CTAS || 27.44 || 28.21 || 27.44 || 27.63 || 10436
20080613 || CTAS || 27.92 || 28.47 || 27.89 || 28.44 || 9956
20080616 || CTAS || 28.14 || 28.52 || 28.04 || 28.3 || 8770
20080617 || CTAS || 28.25 || 28.3 || 27.8 || 27.85 || 7682
20080618 || CTAS || 27.64 || 27.87 || 27.11 || 27.25 || 10025
20080619 || CTAS || 26.9 || 27.29 || 26.4 || 27.15 || 20064
20080620 || CTAS || 26.82 || 26.87 || 26.12 || 26.38 || 21109
20080623 || CTAS || 26.87 || 26.87 || 26.14 || 26.19 || 11378
20080624 || CTAS || 26 || 26.37 || 25.7 || 26.07 || 12577
20080625 || CTAS || 26.06 || 26.5 || 25.84 || 26.24 || 13044
20080626 || CTAS || 25.71 || 26.17 || 25.71 || 25.75 || 17356
20080627 || CTAS || 25.72 || 26.48 || 25.72 || 26.12 || 33016
20080630 || CTAS || 26.05 || 26.74 || 25.6375 || 26.51 || 22202
20070702 || CTL || 49.45 || 49.73 || 49 || 49.12 || 8183
20070703 || CTL || 49.16 || 49.41 || 48.95 || 49.15 || 3930
20070705 || CTL || 49.08 || 49.41 || 49.04 || 49.28 || 5643
20070706 || CTL || 49.21 || 49.56 || 49.01 || 49.52 || 6697
20070709 || CTL || 49.7 || 49.91 || 49.25 || 49.37 || 5908
20070710 || CTL || 49.12 || 49.21 || 47.77 || 47.77 || 7456
20070711 || CTL || 47.77 || 48.23 || 47.55 || 48.14 || 7024
20070712 || CTL || 48.18 || 48.73 || 48.14 || 48.73 || 6206
20070713 || CTL || 48.8 || 48.9 || 48.4 || 48.53 || 5467
20070716 || CTL || 47.7 || 48.7 || 47.7 || 48 || 9669
20070717 || CTL || 48.15 || 48.38 || 47.95 || 47.96 || 8013
20070718 || CTL || 47.94 || 48.25 || 47.78 || 48.09 || 8479
20070719 || CTL || 48.07 || 48.92 || 48 || 48.72 || 7494
20070720 || CTL || 48.72 || 48.78 || 47.96 || 47.98 || 7155
20070723 || CTL || 48.2 || 48.71 || 48.06 || 48.43 || 5243
20070724 || CTL || 48.48 || 48.95 || 47.96 || 47.98 || 9420
20070725 || CTL || 48.1 || 48.6 || 47.9 || 48.27 || 8676
20070726 || CTL || 47.85 || 47.9 || 46.32 || 46.69 || 13099
20070727 || CTL || 46.52 || 46.64 || 45.59 || 45.59 || 13969
20070730 || CTL || 45.59 || 46.64 || 45.41 || 46.51 || 8386
20070731 || CTL || 46.75 || 46.87 || 45.75 || 45.87 || 10046
20070801 || CTL || 45.75 || 46.25 || 44.96 || 46.25 || 15123
20070802 || CTL || 47.77 || 48.56 || 46.5 || 47.28 || 17072
20070803 || CTL || 46.41 || 47.8 || 45.76 || 45.76 || 14500
20070806 || CTL || 46.12 || 46.32 || 45.55 || 46.31 || 13955
20070807 || CTL || 46.04 || 46.19 || 45.04 || 45.65 || 16025
20070808 || CTL || 45.67 || 45.72 || 42.59 || 42.92 || 25520
20070809 || CTL || 41.45 || 42.31 || 41.1 || 41.64 || 37080
20070810 || CTL || 41.41 || 42.66 || 41.23 || 41.99 || 25515
20070813 || CTL || 42.9 || 45.66 || 42.7 || 45.21 || 19599
20070814 || CTL || 45.21 || 45.39 || 43.64 || 43.64 || 15848
20070815 || CTL || 43.85 || 44.92 || 42.94 || 43.18 || 12604
20070816 || CTL || 43.08 || 43.66 || 42.35 || 43.54 || 16257
20070817 || CTL || 47.39 || 47.39 || 42.65 || 44.25 || 12722
20070820 || CTL || 44.25 || 44.52 || 43.8 || 44.25 || 10816
20070821 || CTL || 44.02 || 45.03 || 44.02 || 44.56 || 7526
20070822 || CTL || 48 || 48 || 46.01 || 47.51 || 24622
20070823 || CTL || 47.64 || 47.87 || 46.77 || 47.13 || 11521
20070824 || CTL || 47.24 || 48.12 || 46.91 || 48.12 || 7398
20070827 || CTL || 47.97 || 48.28 || 47.75 || 47.8 || 7872
20070828 || CTL || 47.42 || 47.61 || 46.62 || 46.63 || 6922
20070829 || CTL || 46.63 || 47.7 || 46.51 || 47.7 || 7784
20070830 || CTL || 47.04 || 47.81 || 46.99 || 47.45 || 6646
20070831 || CTL || 47.9 || 48.35 || 47.55 || 47.98 || 6856
20070904 || CTL || 48.19 || 48.5 || 47.73 || 48.14 || 6550
20070905 || CTL || 47.9 || 48 || 47.38 || 47.82 || 7725
20070906 || CTL || 48 || 48.09 || 47.35 || 47.79 || 8135
20070907 || CTL || 47.4 || 47.76 || 47.21 || 47.49 || 7885
20070910 || CTL || 47.89 || 48.05 || 46.44 || 46.52 || 11633
20070911 || CTL || 46.82 || 46.88 || 46.07 || 46.49 || 11984
20070912 || CTL || 46.27 || 46.46 || 45.33 || 45.55 || 12108
20070913 || CTL || 45.67 || 45.7 || 44.74 || 45 || 9737
20070914 || CTL || 44.69 || 45.24 || 44.65 || 44.84 || 10751
20070917 || CTL || 44.7 || 44.99 || 44.56 || 44.65 || 7753
20070918 || CTL || 44.77 || 45.42 || 44.55 || 45.42 || 6696
20070919 || CTL || 45.61 || 46.16 || 45.5 || 45.72 || 10462
20070920 || CTL || 45.78 || 46.32 || 45.53 || 45.64 || 10185
20070921 || CTL || 45.97 || 46.13 || 45.28 || 45.32 || 13068
20070924 || CTL || 45.22 || 45.56 || 44.68 || 44.82 || 8778
20070925 || CTL || 44.53 || 45.59 || 44.43 || 45.45 || 10228
20070926 || CTL || 45.47 || 46.3 || 45.24 || 46.05 || 8047
20070927 || CTL || 46.2 || 46.32 || 45.88 || 46.12 || 5135
20070928 || CTL || 46.08 || 46.45 || 46.02 || 46.22 || 6582
20071001 || CTL || 46 || 46.9 || 46 || 46.53 || 7252
20071002 || CTL || 46.83 || 46.9 || 45.51 || 45.74 || 8030
20071003 || CTL || 45.62 || 45.71 || 45.33 || 45.56 || 6164
20071004 || CTL || 45.83 || 46.01 || 45.43 || 45.96 || 4516
20071005 || CTL || 46.3 || 46.4 || 45.67 || 46.1 || 4616
20071008 || CTL || 46.19 || 46.28 || 45.55 || 45.6 || 3737
20071009 || CTL || 45.67 || 45.75 || 44.75 || 45.34 || 6764
20071010 || CTL || 45.33 || 45.38 || 45.01 || 45.17 || 6439
20071011 || CTL || 45.26 || 45.62 || 45.08 || 45.24 || 6359
20071012 || CTL || 45.21 || 45.6 || 45.13 || 45.55 || 5952
20071015 || CTL || 45.47 || 45.74 || 45.06 || 45.32 || 6181
20071016 || CTL || 45.13 || 45.29 || 44.8 || 45.09 || 6086
20071017 || CTL || 45.59 || 45.86 || 45.15 || 45.75 || 8623
20071018 || CTL || 45.72 || 46.11 || 45.44 || 45.8 || 6782
20071019 || CTL || 45.57 || 46.34 || 45.22 || 45.22 || 10063
20071022 || CTL || 44.72 || 45.5 || 44.7 || 45.38 || 8458
20071023 || CTL || 45.5 || 45.78 || 45.29 || 45.78 || 9391
20071024 || CTL || 45.67 || 46.21 || 45.33 || 46.15 || 10693
20071025 || CTL || 46.09 || 46.32 || 45.23 || 45.58 || 9915
20071026 || CTL || 45.75 || 45.96 || 45.28 || 45.33 || 6047
20071029 || CTL || 45.55 || 45.85 || 44.89 || 45.02 || 8762
20071030 || CTL || 44.87 || 45.13 || 44.69 || 44.89 || 9313
20071031 || CTL || 44.84 || 44.94 || 43.74 || 44.05 || 16113
20071101 || CTL || 44.5 || 45.49 || 44.12 || 44.58 || 17738
20071102 || CTL || 44.93 || 45.33 || 44.41 || 44.74 || 12132
20071105 || CTL || 44.67 || 45.71 || 44.57 || 45.36 || 10688
20071106 || CTL || 45.02 || 45.53 || 44.45 || 45.43 || 9338
20071107 || CTL || 45.48 || 45.48 || 44.02 || 44.02 || 10777
20071108 || CTL || 44.16 || 44.29 || 43.29 || 43.86 || 9335
20071109 || CTL || 43.45 || 43.45 || 42.48 || 42.93 || 14559
20071112 || CTL || 42.84 || 43.16 || 42.2 || 42.35 || 8528
20071113 || CTL || 42.62 || 42.845 || 41.96 || 42.59 || 12946
20071114 || CTL || 42.77 || 43.15 || 41.22 || 41.23 || 13237
20071115 || CTL || 40.96 || 41.64 || 40.9 || 41.35 || 15665
20071116 || CTL || 41.37 || 41.83 || 41.17 || 41.8 || 14692
20071119 || CTL || 41.54 || 41.77 || 41.25 || 41.32 || 10873
20071120 || CTL || 41.43 || 42.31 || 41.36 || 42.13 || 14829
20071121 || CTL || 42.06 || 42.24 || 41.38 || 41.38 || 15429
20071123 || CTL || 41.82 || 42.42 || 41.36 || 42.42 || 4039
20071126 || CTL || 42.34 || 42.58 || 41.19 || 41.19 || 9815
20071127 || CTL || 41.32 || 41.8 || 40.65 || 41.16 || 11189
20071128 || CTL || 41.22 || 42.96 || 41.02 || 42.96 || 12249
20071129 || CTL || 42.88 || 42.89 || 41.88 || 42.06 || 10075
20071130 || CTL || 42.25 || 42.98 || 42.25 || 42.63 || 11989
20071203 || CTL || 43.02 || 43.02 || 41.84 || 42.05 || 7393
20071204 || CTL || 41.95 || 42.03 || 41.54 || 41.62 || 11025
20071205 || CTL || 41.87 || 42.42 || 41.59 || 42.42 || 9684
20071206 || CTL || 42.4 || 42.43 || 41.75 || 42.09 || 10335
20071207 || CTL || 42.03 || 42.03 || 41.58 || 41.64 || 6760
20071210 || CTL || 41.8 || 42 || 41.57 || 41.82 || 5378
20071211 || CTL || 41.97 || 42.1 || 41.02 || 41.14 || 9583
20071212 || CTL || 41.98 || 42.26 || 41.03 || 41.66 || 13794
20071213 || CTL || 41.59 || 42.15 || 41.37 || 42.15 || 11656
20071214 || CTL || 42.24 || 42.35 || 41.69 || 41.71 || 14239
20071217 || CTL || 41.45 || 42.13 || 40.81 || 40.82 || 12802
20071218 || CTL || 41.05 || 41.15 || 40.44 || 40.91 || 11878
20071219 || CTL || 41 || 41.25 || 40.2 || 40.42 || 8156
20071220 || CTL || 40.56 || 40.58 || 39.91 || 40.3 || 5888
20071221 || CTL || 40.69 || 41.37 || 40.53 || 41.29 || 11618
20071224 || CTL || 41.36 || 41.76 || 41.26 || 41.71 || 2404
20071226 || CTL || 41.7 || 42.21 || 41.6 || 42.07 || 5401
20071227 || CTL || 42.07 || 42.08 || 41.62 || 41.62 || 5181
20071228 || CTL || 41.9 || 41.96 || 41.29 || 41.44 || 5304
20071231 || CTL || 41.28 || 41.55 || 41.01 || 41.46 || 6020
20080102 || CTL || 41.57 || 41.57 || 40.38 || 40.77 || 9829
20080103 || CTL || 40.81 || 41.16 || 40.63 || 40.92 || 10914
20080104 || CTL || 40.61 || 40.98 || 40.07 || 40.19 || 12920
20080107 || CTL || 40.53 || 41.88 || 40.53 || 41.58 || 14189
20080108 || CTL || 41.79 || 42 || 39.32 || 39.32 || 18412
20080109 || CTL || 39.22 || 39.22 || 35.63 || 36.41 || 47211
20080110 || CTL || 36.07 || 37.02 || 35.81 || 36.6 || 26066
20080111 || CTL || 36.32 || 36.42 || 35.67 || 35.96 || 10528
20080114 || CTL || 36.06 || 36.14 || 35.63 || 36.05 || 12151
20080115 || CTL || 35.58 || 35.72 || 35.2 || 35.2 || 11504
20080116 || CTL || 35.04 || 36.31 || 34.97 || 34.99 || 18518
20080117 || CTL || 35.03 || 35.66 || 34.75 || 34.86 || 15305
20080118 || CTL || 35.03 || 35.56 || 33.37 || 34.35 || 20347
20080122 || CTL || 33.1 || 34.34 || 32.98 || 33.93 || 20387
20080123 || CTL || 32.9 || 33.53 || 32 || 33.48 || 26214
20080124 || CTL || 33.62 || 33.83 || 33.08 || 33.43 || 11328
20080125 || CTL || 33.96 || 35.02 || 33.96 || 34.49 || 13281
20080128 || CTL || 34.47 || 34.82 || 33.67 || 34.72 || 15194
20080129 || CTL || 34.93 || 35.38 || 34.7 || 35.23 || 11349
20080130 || CTL || 35.16 || 36.41 || 34.86 || 35.76 || 16997
20080131 || CTL || 35.43 || 37.2 || 35.33 || 36.82 || 16939
20080201 || CTL || 36.84 || 37.11 || 36.51 || 37.04 || 12432
20080204 || CTL || 37 || 37 || 36.39 || 36.88 || 7963
20080205 || CTL || 36.29 || 36.38 || 35.62 || 35.89 || 11620
20080206 || CTL || 36.06 || 36.73 || 35.85 || 35.94 || 13984
20080207 || CTL || 35.88 || 35.88 || 34.97 || 35.54 || 11797
20080208 || CTL || 35.28 || 35.94 || 35.16 || 35.8 || 8690
20080211 || CTL || 35.91 || 36.03 || 35.33 || 35.73 || 6091
20080212 || CTL || 35.88 || 36.62 || 35.52 || 36.31 || 14716
20080213 || CTL || 36.51 || 36.96 || 36.41 || 36.96 || 10987
20080214 || CTL || 37.78 || 39.34 || 36.78 || 38.57 || 30450
20080215 || CTL || 39.5 || 40.1 || 38.9 || 39.57 || 19252
20080219 || CTL || 40.05 || 40.05 || 37.42 || 37.49 || 20746
20080220 || CTL || 37.24 || 37.66 || 36.51 || 37.34 || 16323
20080221 || CTL || 37.39 || 37.82 || 36.41 || 36.51 || 12814
20080222 || CTL || 36.75 || 36.94 || 35.925 || 36.69 || 10517
20080225 || CTL || 36.68 || 37.43 || 36.42 || 37.32 || 12695
20080226 || CTL || 37.1 || 38.44 || 36.96 || 38.28 || 18802
20080227 || CTL || 38 || 38.25 || 36.94 || 36.98 || 12698
20080228 || CTL || 36.68 || 37.81 || 36.53 || 37.45 || 10695
20080229 || CTL || 37.03 || 37.34 || 36.13 || 36.19 || 11547
20080303 || CTL || 36.08 || 36.14 || 35.45 || 35.82 || 12495
20080304 || CTL || 35.57 || 35.57 || 34.96 || 35.33 || 13305
20080305 || CTL || 35.44 || 35.73 || 34.95 || 35.43 || 9830
20080306 || CTL || 35.29 || 35.31 || 34.3 || 34.45 || 8835
20080307 || CTL || 34.25 || 34.31 || 33.79 || 34.21 || 11075
20080310 || CTL || 34.11 || 34.13 || 33.41 || 33.53 || 9920
20080311 || CTL || 33.81 || 34.34 || 33.32 || 34.22 || 9834
20080312 || CTL || 34.33 || 34.48 || 33.63 || 33.71 || 10721
20080313 || CTL || 33.43 || 34.1 || 32.94 || 33.83 || 9953
20080314 || CTL || 33.83 || 34.03 || 32.7 || 33.33 || 13082
20080317 || CTL || 32.51 || 34.45 || 32.51 || 33.91 || 16350
20080318 || CTL || 35.07 || 35.07 || 33.16 || 34.05 || 14667
20080319 || CTL || 33.89 || 34.46 || 33.2 || 33.34 || 11923
20080320 || CTL || 33.38 || 33.9 || 33.2 || 33.78 || 19209
20080324 || CTL || 33.8 || 35.16 || 33.51 || 34.9 || 9933
20080325 || CTL || 35.01 || 35.26 || 34.37 || 34.86 || 11215
20080326 || CTL || 34.86 || 34.86 || 33.76 || 34.22 || 9323
20080327 || CTL || 34.37 || 34.5 || 33.46 || 33.53 || 7329
20080328 || CTL || 33.92 || 34.13 || 32.79 || 33.05 || 9435
20080331 || CTL || 32.91 || 33.4 || 32.84 || 33.24 || 7766
20080401 || CTL || 33.65 || 34 || 33.38 || 33.75 || 9040
20080402 || CTL || 33.71 || 33.91 || 33.06 || 33.14 || 10303
20080403 || CTL || 33.18 || 33.66 || 33.08 || 33.47 || 9483
20080404 || CTL || 33.59 || 33.69 || 32.69 || 32.84 || 9468
20080407 || CTL || 33.07 || 33.56 || 33.01 || 33.22 || 6208
20080408 || CTL || 33.2 || 33.22 || 32.21 || 32.36 || 10894
20080409 || CTL || 32.4 || 32.56 || 31.42 || 31.73 || 11194
20080410 || CTL || 31.6 || 31.82 || 31.22 || 31.31 || 8212
20080411 || CTL || 31.13 || 31.64 || 31.07 || 31.24 || 9158
20080414 || CTL || 31.11 || 31.43 || 30.84 || 30.91 || 8050
20080415 || CTL || 31.04 || 31.2 || 30.55 || 30.88 || 11934
20080416 || CTL || 31.02 || 31.52 || 31.02 || 31.49 || 9648
20080417 || CTL || 31.5 || 31.65 || 30.87 || 31 || 7478
20080418 || CTL || 31.59 || 33.22 || 31.59 || 32.5 || 26007
20080421 || CTL || 32.55 || 32.55 || 32.12 || 32.44 || 7713
20080422 || CTL || 32.24 || 32.33 || 31.4 || 31.6 || 11216
20080423 || CTL || 31.43 || 31.89 || 31.36 || 31.71 || 9696
20080424 || CTL || 31.89 || 31.89 || 31.09 || 31.64 || 9863
20080425 || CTL || 31.72 || 31.99 || 31.56 || 31.77 || 9667
20080428 || CTL || 31.7 || 32.62 || 31.68 || 32.45 || 11848
20080429 || CTL || 32.3 || 32.73 || 32.26 || 32.56 || 9907
20080430 || CTL || 32.58 || 32.8 || 31.9 || 32.45 || 12158
20080501 || CTL || 33.82 || 36.55 || 32.81 || 35.93 || 38585
20080502 || CTL || 36.17 || 36.42 || 35.09 || 35.64 || 12566
20080505 || CTL || 35.29 || 35.85 || 34.98 || 35.37 || 10435
20080506 || CTL || 34.93 || 35.91 || 34.92 || 35.71 || 8421
20080507 || CTL || 36.17 || 36.5 || 35.26 || 35.32 || 10642
20080508 || CTL || 35.72 || 35.72 || 34.82 || 34.96 || 11758
20080509 || CTL || 34.76 || 35.68 || 34.62 || 35.49 || 8121
20080512 || CTL || 35.45 || 35.58 || 35.14 || 35.57 || 7134
20080513 || CTL || 35.79 || 36.06 || 35.48 || 35.58 || 9035
20080514 || CTL || 35.67 || 36.41 || 35.58 || 35.99 || 10637
20080515 || CTL || 35.83 || 36.08 || 35.53 || 35.99 || 8054
20080516 || CTL || 35.9 || 36.12 || 35.5 || 35.7 || 7709
20080519 || CTL || 35.64 || 36.11 || 35.4 || 35.54 || 7335
20080520 || CTL || 35.5 || 35.57 || 34.75 || 34.96 || 7513
20080521 || CTL || 34.95 || 35.57 || 34.8 || 35.11 || 12294
20080522 || CTL || 35 || 35.4 || 34.77 || 35.11 || 9407
20080523 || CTL || 34.99 || 35.13 || 34.76 || 34.78 || 6484
20080527 || CTL || 34.85 || 35.28 || 34.31 || 35.03 || 10327
20080528 || CTL || 35.11 || 35.31 || 34.81 || 35.27 || 7563
20080529 || CTL || 35.14 || 36.27 || 35.14 || 35.96 || 8975
20080530 || CTL || 36.31 || 36.31 || 35.41 || 35.41 || 7121
20080602 || CTL || 35.38 || 35.8 || 34.83 || 35.4 || 10067
20080603 || CTL || 35.5 || 35.94 || 35.3 || 35.61 || 11708
20080604 || CTL || 35.58 || 36.17 || 35.25 || 35.97 || 9372
20080605 || CTL || 36.13 || 37.21 || 35.08 || 36.77 || 11220
20080606 || CTL || 36.08 || 36.55 || 35.92 || 35.92 || 10446
20080609 || CTL || 36.13 || 36.2 || 35.59 || 35.83 || 8259
20080610 || CTL || 35.82 || 35.82 || 35.34 || 35.65 || 14961
20080611 || CTL || 35.42 || 35.42 || 34.51 || 34.56 || 15516
20080612 || CTL || 34.87 || 34.87 || 32.02 || 32.3 || 32315
20080613 || CTL || 32.39 || 33.36 || 32.29 || 32.51 || 18304
20080616 || CTL || 32.14 || 32.91 || 32.12 || 32.81 || 11898
20080617 || CTL || 32.99 || 32.99 || 32.37 || 32.43 || 8734
20080618 || CTL || 32.54 || 32.55 || 31.57 || 31.97 || 11883
20080619 || CTL || 32.09 || 32.27 || 31.75 || 32.01 || 8135
20080620 || CTL || 31.8 || 31.85 || 30.86 || 31.04 || 14006
20080623 || CTL || 31.52 || 31.52 || 31.06 || 31.25 || 7995
20080624 || CTL || 34.37 || 37.25 || 34.37 || 36.78 || 68703
20080625 || CTL || 37 || 37.04 || 36 || 36.29 || 29165
20080626 || CTL || 36.4 || 36.4 || 35.9 || 36.14 || 22868
20080627 || CTL || 36.17 || 36.17 || 35.22 || 35.49 || 21878
20080630 || CTL || 36.34 || 36.34 || 35.5 || 35.59 || 20630
20070702 || CTSH || 75.15 || 76.45 || 75.05 || 76.18 || 13635
20070703 || CTSH || 75.55 || 76.32 || 75.31 || 75.45 || 7365
20070705 || CTSH || 75.24 || 75.38 || 74.05 || 74.41 || 18162
20070706 || CTSH || 74.86 || 78.9 || 74.86 || 78.89 || 30235
20070709 || CTSH || 79.94 || 81.7 || 79.56 || 80 || 43212
20070710 || CTSH || 79.95 || 80.075 || 78 || 79.84 || 91392
20070711 || CTSH || 78.85 || 82.24 || 78.78 || 82.16 || 46010
20070712 || CTSH || 83.45 || 86.44 || 82.16 || 86.44 || 44512
20070713 || CTSH || 86.19 || 86.3 || 83.91 || 86.18 || 28917
20070716 || CTSH || 85.89 || 85.98 || 84.82 || 85.68 || 15994
20070717 || CTSH || 85.74 || 86.3 || 84.05 || 84.5 || 21705
20070718 || CTSH || 84.22 || 85.43 || 83.77 || 84.99 || 16598
20070719 || CTSH || 86.37 || 88 || 86.21 || 87.52 || 21226
20070720 || CTSH || 87.67 || 88.39 || 85.529 || 85.84 || 20061
20070723 || CTSH || 86.16 || 86.55 || 84.821 || 85.06 || 14288
20070724 || CTSH || 84.53 || 85.87 || 82.91 || 83.26 || 17030
20070725 || CTSH || 83.92 || 84.71 || 82.11 || 82.3 || 17746
20070726 || CTSH || 81.51 || 82.59 || 80.01 || 81.67 || 23964
20070727 || CTSH || 81.69 || 83.16 || 79.67 || 81.54 || 27825
20070730 || CTSH || 81.58 || 83.85 || 80.85 || 83.19 || 17904
20070731 || CTSH || 84.89 || 84.94 || 80.6 || 80.98 || 30011
20070801 || CTSH || 80.28 || 82.35 || 78.5 || 80.81 || 43160
20070802 || CTSH || 81.34 || 84.22 || 81.25 || 84 || 28490
20070803 || CTSH || 84.1 || 84.56 || 82.67 || 82.85 || 20887
20070806 || CTSH || 82.8 || 83.84 || 81.04 || 83.83 || 20664
20070807 || CTSH || 83.02 || 85.46 || 82.97 || 85.03 || 24105
20070808 || CTSH || 85.53 || 88.86 || 85 || 87.03 || 30190
20070809 || CTSH || 85.72 || 88.88 || 84.05 || 85.12 || 28488
20070810 || CTSH || 84.56 || 84.71 || 81.36 || 82.34 || 27694
20070813 || CTSH || 83.54 || 83.97 || 82.06 || 82.45 || 12406
20070814 || CTSH || 82.77 || 83.58 || 80.05 || 80.35 || 11137
20070815 || CTSH || 79.59 || 80.84 || 77.96 || 78.04 || 17495
20070816 || CTSH || 76.87 || 77.6 || 72.5 || 74.88 || 37777
20070817 || CTSH || 75.69 || 76.48 || 72.64 || 74.95 || 53080
20070820 || CTSH || 75.27 || 75.67 || 73.25 || 73.68 || 23641
20070821 || CTSH || 73.25 || 74.23 || 71.07 || 72.54 || 26182
20070822 || CTSH || 73.53 || 76.65 || 73 || 75.02 || 24387
20070823 || CTSH || 75.24 || 75.92 || 73.66 || 74.55 || 15163
20070824 || CTSH || 74.5 || 74.5 || 72.9 || 73.45 || 15805
20070827 || CTSH || 72.29 || 74.93 || 72.15 || 72.79 || 19553
20070828 || CTSH || 72.01 || 72.79 || 69.72 || 69.85 || 20576
20070829 || CTSH || 70.69 || 72.25 || 70.63 || 72.1 || 18530
20070830 || CTSH || 71.41 || 72.63 || 70.88 || 71.93 || 19077
20070831 || CTSH || 72.93 || 73.99 || 72.5 || 73.51 || 18062
20070904 || CTSH || 73.52 || 73.99 || 72.24 || 73.46 || 16149
20070905 || CTSH || 73 || 73.1 || 71.21 || 71.46 || 18253
20070906 || CTSH || 72 || 72.79 || 71.5 || 72.1 || 15928
20070907 || CTSH || 71.05 || 71.75 || 70.36 || 71.07 || 13849
20070910 || CTSH || 71.34 || 71.34 || 67.6 || 67.75 || 41779
20070911 || CTSH || 67.93 || 69.78 || 67.91 || 68.42 || 33856
20070912 || CTSH || 69.7 || 70.96 || 69.2 || 69.9 || 24986
20070913 || CTSH || 70.18 || 72.57 || 70.01 || 71.88 || 27442
20070914 || CTSH || 71.07 || 72.78 || 70.3 || 72.07 || 25560
20070917 || CTSH || 73.03 || 73.8 || 71.71 || 71.97 || 15820
20070918 || CTSH || 72.66 || 74.86 || 72.34 || 74.3 || 32908
20070919 || CTSH || 75.49 || 76.05 || 74.92 || 75.5999 || 28840
20070920 || CTSH || 75.71 || 75.71 || 72.71 || 73.41 || 22576
20070921 || CTSH || 74.31 || 76.86 || 73.41 || 75.87 || 35061
20070924 || CTSH || 76 || 76.31 || 74.25 || 74.83 || 19472
20070925 || CTSH || 74.73 || 77.35 || 74.1838 || 77.27 || 18635
20070926 || CTSH || 77.79 || 78.63 || 77.51 || 78.27 || 13805
20070927 || CTSH || 78.81 || 79.8 || 78.28 || 79.74 || 17638
20070928 || CTSH || 79.98 || 80.81 || 79.25 || 79.79 || 13507
20071001 || CTSH || 80.44 || 82.55 || 79.84 || 82.42 || 19716
20071002 || CTSH || 82.44 || 82.56 || 81.14 || 82.06 || 13621
20071003 || CTSH || 82.19 || 83 || 81.73 || 82.89 || 11386
20071004 || CTSH || 83.15 || 83.94 || 82.65 || 83.34 || 11293
20071005 || CTSH || 83.52 || 86 || 83.31 || 85.79 || 14044
20071008 || CTSH || 85.29 || 85.49 || 83.31 || 83.55 || 16212
20071009 || CTSH || 83.6 || 85.05 || 83.6 || 84.74 || 15065
20071010 || CTSH || 84.47 || 85.68 || 82.47 || 85.04 || 17017
20071011 || CTSH || 84.59 || 84.79 || 80.91 || 81.19 || 31332
20071012 || CTSH || 81.51 || 82.62 || 80.88 || 81.85 || 17381
20071015 || CTSH || 81.39 || 81.66 || 78.88 || 80.32 || 19803
20071016 || CTSH || 79.75 || 81.22 || 78.37 || 79.75 || 22112
20071017 || CTSH || 41.1 || 41.69 || 40.61 || 41.57 || 33491
20071018 || CTSH || 41.23 || 41.83 || 40.6 || 41.82 || 26798
20071019 || CTSH || 41.76 || 42.15 || 40 || 40.02 || 38765
20071022 || CTSH || 39.73 || 40.59 || 39.54 || 40.32 || 21218
20071023 || CTSH || 40.15 || 40.97 || 39.59 || 40.58 || 23911
20071024 || CTSH || 40.08 || 40.62 || 38.31 || 39.17 || 38036
20071025 || CTSH || 39.9 || 40.2 || 38.51 || 39.2 || 24542
20071026 || CTSH || 39.84 || 40.2 || 39 || 39.94 || 26494
20071029 || CTSH || 40.26 || 40.86 || 40 || 40.35 || 16184
20071030 || CTSH || 40.11 || 40.79 || 39.85 || 40.46 || 14651
20071031 || CTSH || 40.76 || 41.46 || 39.84 || 41.46 || 24710
20071101 || CTSH || 41.4 || 42 || 39.54 || 39.64 || 29977
20071102 || CTSH || 39.85 || 41.21 || 39.75 || 40.9 || 28434
20071105 || CTSH || 40.9 || 40.9 || 38.81 || 39.61 || 43796
20071106 || CTSH || 32.9 || 34.7 || 31.15 || 32 || 334791
20071107 || CTSH || 32.18 || 34.48 || 31.96 || 33.0901 || 124495
20071108 || CTSH || 33.34 || 33.62 || 30 || 31.57 || 96221
20071109 || CTSH || 30.56 || 32.2355 || 30.05 || 30.79 || 82000
20071112 || CTSH || 30.8 || 31.53 || 29.92 || 30.76 || 59937
20071113 || CTSH || 31.14 || 32.51 || 30.76 || 32.3 || 58963
20071114 || CTSH || 32.57 || 32.69 || 30.74 || 30.85 || 51540
20071115 || CTSH || 30.7 || 31.74 || 30.7 || 31.09 || 45898
20071116 || CTSH || 31.49 || 31.94 || 30.97 || 31.4 || 47521
20071119 || CTSH || 31.19 || 31.38 || 30.5 || 30.52 || 40547
20071120 || CTSH || 30.75 || 31.08 || 29.44 || 29.94 || 49534
20071121 || CTSH || 29.52 || 30.68 || 29.46 || 30.11 || 38027
20071123 || CTSH || 30.11 || 30.6 || 29.93 || 30.46 || 8986
20071126 || CTSH || 30.42 || 30.72 || 29.72 || 29.76 || 25738
20071127 || CTSH || 29.83 || 30.71 || 29.53 || 30.43 || 28492
20071128 || CTSH || 30.81 || 32.69 || 30.504 || 32.57 || 49972
20071129 || CTSH || 32.26 || 32.54 || 31.47 || 31.57 || 31615
20071130 || CTSH || 32.13 || 32.45 || 30.57 || 31.1 || 43203
20071203 || CTSH || 31.32 || 32.17 || 31.15 || 31.51 || 35904
20071204 || CTSH || 30.73 || 31.67 || 30.6 || 30.96 || 25641
20071205 || CTSH || 31.08 || 31.97 || 31.01 || 31.78 || 28104
20071206 || CTSH || 31.59 || 31.9 || 31 || 31.76 || 32511
20071207 || CTSH || 32.55 || 33.69 || 32.352 || 33.36 || 54194
20071210 || CTSH || 33.73 || 34.6 || 33.54 || 34.41 || 41752
20071211 || CTSH || 34.88 || 35.69 || 33.86 || 33.9276 || 51955
20071212 || CTSH || 34.6 || 35.42 || 33.09 || 33.79 || 47659
20071213 || CTSH || 33.08 || 33.85 || 33.02 || 33.54 || 30817
20071214 || CTSH || 33.08 || 33.4 || 32.45 || 32.72 || 21785
20071217 || CTSH || 32.41 || 33 || 32.2 || 32.44 || 32564
20071218 || CTSH || 32.66 || 33.49 || 32.29 || 33.33 || 24723
20071219 || CTSH || 33.48 || 33.59 || 32.76 || 33.33 || 38542
20071220 || CTSH || 34.23 || 35.16 || 33.97 || 35.11 || 56336
20071221 || CTSH || 35.45 || 35.87 || 35.13 || 35.83 || 45283
20071224 || CTSH || 35.8 || 36.27 || 35.22 || 35.75 || 9824
20071226 || CTSH || 35.75 || 35.83 || 35.2 || 35.75 || 13968
20071227 || CTSH || 35.39 || 35.5 || 34.43 || 34.46 || 19858
20071228 || CTSH || 35.09 || 35.13 || 34.3725 || 34.92 || 18678
20071231 || CTSH || 34.71 || 34.89 || 33.84 || 33.94 || 24500
20080102 || CTSH || 33.8 || 34 || 32.02 || 32.23 || 50664
20080103 || CTSH || 32.48 || 33.3 || 32.35 || 32.75 || 31808
20080104 || CTSH || 32.08 || 32.51 || 30.91 || 31 || 33590
20080107 || CTSH || 31.15 || 32.06 || 30.8 || 31.22 || 45365
20080108 || CTSH || 31.4 || 31.92 || 30.6091 || 30.61 || 40469
20080109 || CTSH || 30.4 || 31.05 || 29.89 || 31.04 || 47089
20080110 || CTSH || 31.1 || 31.16 || 29.5 || 29.98 || 62789
20080111 || CTSH || 29.35 || 29.36 || 27.07 || 27.11 || 121570
20080114 || CTSH || 27.75 || 28.56 || 27.64 || 28.35 || 55137
20080115 || CTSH || 27.76 || 28.34 || 26.4 || 26.67 || 64881
20080116 || CTSH || 26.5 || 26.94 || 25.82 || 26.2 || 75698
20080117 || CTSH || 26.29 || 27.85 || 25.84 || 27.08 || 104821
20080118 || CTSH || 26.65 || 27.82 || 25.96 || 26 || 85306
20080122 || CTSH || 24.33 || 25.89 || 23.37 || 25.35 || 65360
20080123 || CTSH || 24.29 || 27.23 || 24.06 || 27 || 65522
20080124 || CTSH || 27.04 || 27.37 || 26.04 || 26.81 || 43920
20080125 || CTSH || 27.45 || 28.23 || 26.64 || 26.87 || 39545
20080128 || CTSH || 27.08 || 27.64 || 26.76 || 27.55 || 31665
20080129 || CTSH || 27.64 || 28.32 || 27.46 || 28.21 || 33657
20080131 || CTSH || 27.58 || 28.32 || 26.92 || 27.9 || 51211
20080201 || CTSH || 28.1 || 30.25 || 27.92 || 29.84 || 67670
20080204 || CTSH || 29.76 || 29.89 || 29.11 || 29.66 || 48771
20080205 || CTSH || 28.89 || 29.19 || 28.36 || 28.6 || 48889
20080206 || CTSH || 28.95 || 29.2 || 27.17 || 27.3 || 62934
20080207 || CTSH || 27.16 || 27.6 || 26.06 || 27.28 || 96526
20080208 || CTSH || 31.78 || 32.92 || 31 || 31.84 || 192722
20080211 || CTSH || 32 || 32.5 || 31.3901 || 32.1 || 44151
20080212 || CTSH || 32.46 || 33.49 || 32.28 || 33.38 || 64721
20080213 || CTSH || 33.54 || 33.9855 || 32.72 || 33.56 || 65554
20080214 || CTSH || 33.33 || 33.6 || 32.54 || 32.71 || 33003
20080215 || CTSH || 32.61 || 32.6699 || 32 || 32.56 || 28096
20080219 || CTSH || 33.43 || 33.45 || 32.32 || 32.57 || 33718
20080220 || CTSH || 32.16 || 33.23 || 31.85 || 33.04 || 38497
20080221 || CTSH || 33.27 || 33.33 || 32.13 || 32.26 || 25616
20080222 || CTSH || 32.5 || 32.59 || 31.35 || 32.15 || 42483
20080225 || CTSH || 32.1 || 32.48 || 31.39 || 32.1 || 31660
20080226 || CTSH || 31.95 || 32.86 || 31.58 || 32.7 || 25374
20080227 || CTSH || 32.47 || 33.25 || 32.09 || 32.77 || 29482
20080228 || CTSH || 32.34 || 32.94 || 32.22 || 32.36 || 18992
20080229 || CTSH || 31.82 || 31.98 || 30.19 || 30.21 || 46792
20080303 || CTSH || 30 || 30.33 || 29.74 || 30.02 || 43404
20080304 || CTSH || 29.77 || 30.81 || 29.67 || 30.48 || 40550
20080305 || CTSH || 30.49 || 31.5 || 30.45 || 31.1401 || 50848
20080306 || CTSH || 31 || 31.05 || 29.34 || 29.39 || 44937
20080307 || CTSH || 29 || 29.98 || 28.59 || 29.19 || 43169
20080310 || CTSH || 29.35 || 29.38 || 27.71 || 27.72 || 35366
20080311 || CTSH || 28.26 || 29.47 || 27.98 || 29.47 || 41175
20080312 || CTSH || 29.54 || 29.89 || 28.61 || 28.86 || 37471
20080313 || CTSH || 28.28 || 29.08 || 27.47 || 28.69 || 35509
20080314 || CTSH || 28.82 || 29.02 || 26.92 || 27.27 || 63336
20080317 || CTSH || 26.08 || 27.04 || 25.75 || 26.81 || 66962
20080318 || CTSH || 27.35 || 28.9015 || 27.31 || 28.86 || 52254
20080319 || CTSH || 29.45 || 30.02 || 27.9 || 27.9 || 34408
20080320 || CTSH || 27.91 || 29.13 || 27.42 || 29.01 || 47510
20080324 || CTSH || 29.15 || 31.09 || 29.0181 || 30.76 || 42089
20080325 || CTSH || 30.9 || 31.09 || 30.17 || 30.56 || 30380
20080326 || CTSH || 30.36 || 30.85 || 30.02 || 30.56 || 22981
20080327 || CTSH || 30.61 || 30.83 || 29.06 || 29.49 || 42772
20080328 || CTSH || 29.96 || 30.43 || 28.9 || 29.18 || 34414
20080331 || CTSH || 29.1 || 29.89 || 28.54 || 28.83 || 31274
20080401 || CTSH || 29.55 || 30.17 || 28.93 || 30.17 || 39592
20080402 || CTSH || 30.44 || 30.65 || 29.4 || 29.69 || 35792
20080403 || CTSH || 29.45 || 29.97 || 29.27 || 29.56 || 36090
20080404 || CTSH || 29.74 || 29.74 || 28.77 || 29.39 || 31355
20080407 || CTSH || 29.41 || 29.93 || 28.87 || 28.97 || 24187
20080408 || CTSH || 28.69 || 28.88 || 28.18 || 28.52 || 26331
20080409 || CTSH || 28.52 || 28.77 || 27.65 || 27.83 || 26359
20080410 || CTSH || 27.54 || 28.28 || 27.18 || 27.99 || 58741
20080411 || CTSH || 27.58 || 27.85 || 26.52 || 26.53 || 53644
20080414 || CTSH || 26.63 || 27.1 || 26.32 || 26.97 || 45118
20080415 || CTSH || 27.75 || 29.46 || 27.3801 || 29.32 || 87258
20080416 || CTSH || 29.61 || 30.1 || 28.73 || 30 || 60661
20080417 || CTSH || 30.18 || 30.24 || 28.86 || 29.26 || 34269
20080418 || CTSH || 30.16 || 31.08 || 30 || 30.96 || 57139
20080421 || CTSH || 31.07 || 31.6 || 30.37 || 31.42 || 48408
20080422 || CTSH || 30.89 || 30.89 || 29.8 || 30.1 || 40970
20080423 || CTSH || 30.39 || 31.09 || 29.87 || 30.86 || 30420
20080424 || CTSH || 30.94 || 31.81 || 30.1 || 31.38 || 27774
20080425 || CTSH || 31.32 || 31.61 || 30.49 || 31.25 || 18613
20080428 || CTSH || 31.3 || 31.6 || 30.98 || 31.19 || 22687
20080429 || CTSH || 32.02 || 32.44 || 31.6 || 32.12 || 38861
20080430 || CTSH || 32.35 || 32.84 || 31.96 || 32.25 || 33876
20080501 || CTSH || 31.48 || 32.25 || 30.67 || 32.22 || 49807
20080502 || CTSH || 32.58 || 33.35 || 32.41 || 33.06 || 29014
20080505 || CTSH || 33.37 || 33.44 || 32.64 || 33.24 || 27919
20080506 || CTSH || 32.89 || 34.91 || 31.83 || 33.75 || 84185
20080507 || CTSH || 30.76 || 31.57 || 30.01 || 30.21 || 148181
20080508 || CTSH || 30.45 || 30.6 || 28.84 || 29.84 || 105659
20080509 || CTSH || 29.76 || 30.205 || 29.01 || 29.73 || 51519
20080512 || CTSH || 29.74 || 30.3 || 29.01 || 30.17 || 65311
20080513 || CTSH || 30.2 || 30.32 || 29.15 || 29.92 || 49804
20080514 || CTSH || 29.97 || 30.99 || 29.69 || 30.63 || 43948
20080515 || CTSH || 30.48 || 31.67 || 29.65 || 31.63 || 58477
20080516 || CTSH || 31.76 || 31.89 || 30.7 || 31.55 || 42660
20080519 || CTSH || 31.34 || 32.132 || 31.34 || 31.73 || 49719
20080520 || CTSH || 31.45 || 32 || 30.44 || 30.76 || 45546
20080521 || CTSH || 30.88 || 31.05 || 29.93 || 30.11 || 52333
20080522 || CTSH || 30.2 || 31.12 || 30.08 || 31 || 41212
20080523 || CTSH || 30.9 || 30.98 || 30.01 || 30.4 || 24321
20080527 || CTSH || 30.43 || 31.52 || 30.41 || 31.52 || 36281
20080528 || CTSH || 31.5 || 32.25 || 31.43 || 32.21 || 34778
20080529 || CTSH || 32.24 || 34.5 || 32.07 || 33.49 || 75501
20080530 || CTSH || 33.47 || 35.8 || 33.47 || 35.28 || 81499
20080602 || CTSH || 35.15 || 35.33 || 33.75 || 34.52 || 53469
20080603 || CTSH || 34.85 || 35.52 || 34.49 || 34.87 || 39839
20080604 || CTSH || 34.8 || 36 || 34.64 || 35.51 || 45661
20080605 || CTSH || 35.89 || 36.86 || 35.89 || 36.78 || 60718
20080606 || CTSH || 36.37 || 36.49 || 34.59 || 34.77 || 59277
20080609 || CTSH || 34.8 || 35.54 || 34.78 || 35.37 || 48226
20080610 || CTSH || 34.87 || 35 || 33.8 || 34.51 || 42506
20080611 || CTSH || 34.23 || 35.04 || 34.11 || 34.15 || 47100
20080612 || CTSH || 34.64 || 35.68 || 34.15 || 34.57 || 35009
20080613 || CTSH || 35.13 || 35.81 || 34.7701 || 35.75 || 49717
20080616 || CTSH || 35.32 || 35.89 || 35.03 || 35.81 || 36941
20080617 || CTSH || 36.04 || 36.13 || 35.46 || 35.73 || 35444
20080618 || CTSH || 35.92 || 36.24 || 35.45 || 35.73 || 63370
20080619 || CTSH || 35.68 || 37.1 || 35.66 || 36.71 || 49530
20080620 || CTSH || 35.27 || 35.76 || 34.62 || 34.97 || 84543
20080623 || CTSH || 35.4 || 35.65 || 34.8 || 35.12 || 53035
20080624 || CTSH || 35 || 35.23 || 33.71 || 34.35 || 58690
20080625 || CTSH || 34.6 || 34.92 || 34.1 || 34.44 || 44890
20080626 || CTSH || 33.98 || 34.06 || 32.35 || 32.51 || 68221
20080627 || CTSH || 32.59 || 33.23 || 32.16 || 32.89 || 46689
20080630 || CTSH || 32.73 || 32.9 || 32.16 || 32.51 || 49883
20070702 || CTX || 40.44 || 40.66 || 39.8 || 40.6 || 32968
20070703 || CTX || 40.59 || 40.89 || 40.02 || 40.05 || 15030
20070705 || CTX || 40.17 || 40.38 || 39.91 || 40.26 || 20325
20070706 || CTX || 40 || 41.67 || 39.9 || 41.38 || 27645
20070709 || CTX || 41.24 || 41.34 || 40.48 || 40.53 || 24645
20070710 || CTX || 40.33 || 40.33 || 39.33 || 39.85 || 40130
20070711 || CTX || 39.83 || 40.87 || 39.6 || 40.61 || 37180
20070712 || CTX || 40.61 || 41.62 || 40.4 || 41.62 || 23449
20070713 || CTX || 41.98 || 44.13 || 41.69 || 43.67 || 50524
20070716 || CTX || 42.85 || 43.89 || 42.85 || 43.5 || 27435
20070717 || CTX || 43.7 || 43.9 || 43.24 || 43.44 || 28455
20070718 || CTX || 42.9 || 43.21 || 41.72 || 42.81 || 35511
20070719 || CTX || 43.35 || 44.23 || 43.12 || 43.44 || 21655
20070720 || CTX || 42.65 || 43.26 || 41.2 || 42 || 32807
20070723 || CTX || 42.03 || 42.34 || 40.43 || 40.47 || 25277
20070724 || CTX || 40.01 || 40.39 || 38.56 || 39.04 || 46778
20070725 || CTX || 38.6 || 41.01 || 38.5 || 39.51 || 57946
20070726 || CTX || 39.05 || 39.9 || 37.24 || 38.96 || 71338
20070727 || CTX || 38.93 || 39.89 || 38.24 || 38.54 || 45683
20070730 || CTX || 38.75 || 39 || 37.86 || 38.31 || 38532
20070731 || CTX || 38.5 || 39.18 || 37.24 || 37.31 || 43169
20070801 || CTX || 37.15 || 37.37 || 33.13 || 36.78 || 99669
20070802 || CTX || 36.78 || 38 || 36.54 || 37.8 || 65930
20070803 || CTX || 37.7 || 38 || 35.31 || 35.31 || 53495
20070806 || CTX || 35.3 || 35.5 || 32.82 || 34.38 || 75427
20070807 || CTX || 34.1 || 36.57 || 33.01 || 35.67 || 66469
20070808 || CTX || 35.8 || 39.81 || 35.69 || 38.58 || 89450
20070809 || CTX || 37 || 40.49 || 35.68 || 38.68 || 71912
20070810 || CTX || 38.39 || 39.7 || 37.7 || 38.41 || 50851
20070813 || CTX || 39.06 || 39.2 || 35.5 || 35.63 || 40898
20070814 || CTX || 35.55 || 35.84 || 33.48 || 33.52 || 39574
20070815 || CTX || 33.25 || 33.26 || 32.05 || 32.23 || 63970
20070816 || CTX || 31.17 || 33.3 || 28.84 || 32.45 || 92762
20070817 || CTX || 34.49 || 34.84 || 31.37 || 32.51 || 60368
20070820 || CTX || 32.5 || 32.9 || 31.35 || 31.96 || 33375
20070821 || CTX || 31.61 || 32.27 || 30.87 || 31.52 || 32805
20070822 || CTX || 32.1 || 32.59 || 31.41 || 32.03 || 33243
20070823 || CTX || 32.45 || 33.42 || 31.66 || 31.86 || 42072
20070824 || CTX || 31.66 || 32.7 || 31.52 || 31.99 || 32316
20070827 || CTX || 31.74 || 32.22 || 30.24 || 30.28 || 29065
20070828 || CTX || 29.72 || 29.98 || 28.13 || 28.15 || 56568
20070829 || CTX || 28.38 || 28.71 || 27.16 || 28.59 || 46491
20070830 || CTX || 27.9 || 28.79 || 27.7 || 28.04 || 27725
20070831 || CTX || 29.15 || 29.71 || 28.01 || 28.91 || 40596
20070904 || CTX || 28.4825 || 29.48 || 28.28 || 29.12 || 29048
20070905 || CTX || 28.36 || 28.88 || 27.72 || 28.04 || 43289
20070906 || CTX || 28.17 || 28.21 || 26.89 || 27.71 || 36973
20070907 || CTX || 27.12 || 27.54 || 26.32 || 27.06 || 51131
20070910 || CTX || 27.06 || 27.25 || 26.03 || 26.22 || 32749
20070911 || CTX || 26.06 || 26.56 || 25.79 || 26.06 || 27208
20070912 || CTX || 26.07 || 26.34 || 25.77 || 25.8 || 26855
20070913 || CTX || 26.18 || 26.59 || 25.82 || 26.14 || 26766
20070914 || CTX || 25.84 || 27.42 || 25.59 || 27.37 || 37128
20070917 || CTX || 27.25 || 27.99 || 26.94 || 27.84 || 38224
20070918 || CTX || 28.11 || 29.35 || 27.5 || 29.01 || 63796
20070919 || CTX || 29.5 || 31.72 || 28.53 || 29.14 || 67455
20070920 || CTX || 28.89 || 29.06 || 27.33 || 27.55 || 29104
20070921 || CTX || 27.84 || 27.99 || 26.63 || 27.17 || 32984
20070924 || CTX || 27.17 || 27.19 || 25.64 || 25.8 || 29883
20070925 || CTX || 24.55 || 26.94 || 24.55 || 26.02 || 70125
20070926 || CTX || 26.78 || 26.78 || 25.34 || 25.44 || 35734
20070927 || CTX || 25.57 || 26.59 || 24.87 || 26.3 || 54391
20070928 || CTX || 26.1 || 26.93 || 26.1 || 26.57 || 36117
20071001 || CTX || 26.58 || 28.39 || 26.57 || 27.92 || 44878
20071002 || CTX || 28.19 || 30.24 || 28 || 28.98 || 56758
20071003 || CTX || 29.03 || 30.47 || 28.63 || 29.05 || 42662
20071004 || CTX || 28.96 || 29.12 || 27.08 || 28.31 || 36655
20071005 || CTX || 28.81 || 29.15 || 27.58 || 28.75 || 27113
20071008 || CTX || 28.95 || 28.95 || 27.08 || 28.08 || 19690
20071009 || CTX || 28.36 || 28.82 || 27.7 || 28.8 || 24067
20071010 || CTX || 28.6 || 29.47 || 28.47 || 29.33 || 21201
20071011 || CTX || 30.17 || 30.75 || 29.35 || 29.43 || 37831
20071012 || CTX || 29.41 || 29.49 || 27.84 || 28.05 || 35294
20071015 || CTX || 27.8 || 27.99 || 26.32 || 26.49 || 40028
20071016 || CTX || 26.35 || 26.35 || 25.55 || 25.6 || 37816
20071017 || CTX || 25.75 || 26.33 || 24.61 || 25.1 || 41550
20071018 || CTX || 24.82 || 25.39 || 24.3 || 24.82 || 33688
20071019 || CTX || 24.75 || 25.01 || 24.24 || 24.47 || 53135
20071022 || CTX || 24.03 || 26.08 || 24 || 25.57 || 56221
20071023 || CTX || 25.89 || 26.09 || 24.32 || 24.64 || 32820
20071024 || CTX || 24.25 || 25.53 || 24.05 || 24.65 || 69305
20071025 || CTX || 24.48 || 25.54 || 24.31 || 25.22 || 73828
20071026 || CTX || 25.07 || 26.47 || 24.94 || 26.1 || 55266
20071029 || CTX || 26.15 || 26.85 || 25.55 || 26.62 || 53348
20071030 || CTX || 26.35 || 26.74 || 25.37 || 26.42 || 31385
20071031 || CTX || 26.7 || 26.9 || 24.85 || 25.06 || 59389
20071101 || CTX || 24.21 || 24.5 || 23.45 || 23.66 || 49943
20071102 || CTX || 23.8 || 23.85 || 22.25 || 22.54 || 50594
20071105 || CTX || 21.92 || 22.75 || 21.8 || 22.06 || 42845
20071106 || CTX || 22.06 || 22.72 || 21.7 || 22.7 || 27673
20071107 || CTX || 22.17 || 22.53 || 21.69 || 21.73 || 30548
20071108 || CTX || 21.99 || 22 || 20.9 || 21.66 || 44331
20071109 || CTX || 21.29 || 22.73 || 21.11 || 22.42 || 44115
20071112 || CTX || 23.18 || 23.29 || 22.23 || 22.23 || 34030
20071113 || CTX || 22.72 || 23.48 || 22.24 || 23.39 || 35281
20071114 || CTX || 23.58 || 24.22 || 22.88 || 23.07 || 38506
20071115 || CTX || 22.93 || 23.39 || 22.33 || 22.4 || 33968
20071116 || CTX || 22.52 || 22.6 || 21.6 || 22 || 38511
20071119 || CTX || 21.71 || 21.88 || 20.4 || 20.7 || 48879
20071120 || CTX || 20.68 || 21.08 || 19.14 || 19.81 || 49370
20071121 || CTX || 19.31 || 19.68 || 19.05 || 19.22 || 43831
20071123 || CTX || 19.4 || 20.15 || 19.4 || 19.96 || 13121
20071126 || CTX || 19.96 || 20.57 || 18.34 || 18.38 || 54756
20071127 || CTX || 18.71 || 18.97 || 17.77 || 18.28 || 47458
20071128 || CTX || 18.71 || 19.61 || 18.44 || 19.44 || 46125
20071129 || CTX || 19.32 || 19.57 || 18.9 || 19.13 || 30208
20071130 || CTX || 20.46 || 21.11 || 20.16 || 20.86 || 49461
20071203 || CTX || 20.85 || 22.04 || 20.73 || 21.85 || 57136
20071204 || CTX || 21.26 || 22.23 || 21.14 || 21.46 || 39533
20071205 || CTX || 21.77 || 22.48 || 21.68 || 22.35 || 40946
20071206 || CTX || 22.25 || 25.43 || 22.15 || 25.18 || 91748
20071207 || CTX || 25 || 26.21 || 25 || 25.81 || 60995
20071210 || CTX || 25.66 || 26.89 || 25.36 || 26.38 || 39278
20071211 || CTX || 26.35 || 27.21 || 22.69 || 22.98 || 62726
20071212 || CTX || 24.71 || 25.3 || 23.17 || 23.91 || 63550
20071213 || CTX || 23.38 || 23.91 || 22.91 || 23.82 || 51535
20071214 || CTX || 23.61 || 24.7 || 23.3 || 23.9 || 34858
20071217 || CTX || 23.75 || 25.0699 || 23.56 || 24.35 || 49041
20071218 || CTX || 24.51 || 24.96 || 24.02 || 24.85 || 40580
20071219 || CTX || 24.73 || 25.17 || 23.82 || 24.1 || 46123
20071220 || CTX || 24.12 || 25.07 || 24.02 || 24.88 || 36614
20071221 || CTX || 25.12 || 25.88 || 24.63 || 25.3 || 45397
20071224 || CTX || 25.28 || 26.41 || 25.17 || 26.16 || 18644
20071226 || CTX || 25.66 || 26.79 || 25.66 || 26.61 || 28133
20071227 || CTX || 26.55 || 26.57 || 25.6 || 25.72 || 19624
20071228 || CTX || 25.8 || 26.04 || 24.5 || 24.97 || 25356
20071231 || CTX || 24.84 || 25.95 || 24.51 || 25.26 || 26523
20080102 || CTX || 25.27 || 25.57 || 24.22 || 24.35 || 34080
20080103 || CTX || 24.5 || 24.54 || 22.81 || 23.13 || 37898
20080104 || CTX || 22.78 || 22.78 || 20.77 || 20.91 || 54319
20080107 || CTX || 21 || 21.69 || 20.47 || 20.89 || 42374
20080108 || CTX || 20.62 || 21.3 || 19.48 || 19.5 || 57651
20080109 || CTX || 19.42 || 19.64 || 18.17 || 19.23 || 57790
20080110 || CTX || 19.05 || 21.22 || 18.76 || 20.71 || 87918
20080111 || CTX || 20.51 || 21.08 || 19.66 || 20.47 || 62172
20080114 || CTX || 20.68 || 21.63 || 20.22 || 21.51 || 46259
20080115 || CTX || 21.08 || 21.3 || 19.9 || 20 || 42017
20080116 || CTX || 19.76 || 21.54 || 19.66 || 20.53 || 65871
20080117 || CTX || 20.56 || 21.33 || 20.1 || 20.99 || 59357
20080118 || CTX || 21.2 || 22 || 20.52 || 20.9 || 54242
20080122 || CTX || 19.99 || 22.94 || 19.36 || 22.67 || 77844
20080123 || CTX || 22.49 || 27.45 || 21.81 || 27.22 || 109080
20080124 || CTX || 27.44 || 28.42 || 26.94 || 27.88 || 100292
20080125 || CTX || 28.3 || 30.29 || 26.28 || 26.38 || 97750
20080128 || CTX || 26.23 || 28.73 || 25.01 || 28.64 || 52717
20080129 || CTX || 28.9 || 29.53 || 27.59 || 29 || 56798
20080130 || CTX || 27.36 || 28.5 || 25.38 || 26.4 || 115012
20080131 || CTX || 25.5 || 28.26 || 25.42 || 27.75 || 93538
20080201 || CTX || 27.58 || 29.41 || 26.95 || 29 || 65445
20080204 || CTX || 28.21 || 28.33 || 26.32 || 26.67 || 52605
20080205 || CTX || 26.34 || 27.65 || 25.51 || 25.59 || 69719
20080206 || CTX || 25.72 || 25.835 || 23.38 || 23.53 || 66891
20080207 || CTX || 23.45 || 25.17 || 23.21 || 23.95 || 71060
20080208 || CTX || 24.1 || 24.6 || 22.48 || 23.05 || 47107
20080211 || CTX || 22.7 || 24.16 || 22.44 || 23.55 || 36603
20080212 || CTX || 23.99 || 24.24 || 23.04 || 23.43 || 33595
20080213 || CTX || 23.74 || 24.56 || 23.09 || 24.46 || 36184
20080214 || CTX || 24.5 || 24.87 || 23.52 || 23.76 || 34012
20080215 || CTX || 23.87 || 23.91 || 22.31 || 22.67 || 41923
20080219 || CTX || 22.98 || 23.05 || 22.12 || 22.4 || 32110
20080220 || CTX || 21.62 || 23.71 || 21.62 || 23.71 || 40606
20080221 || CTX || 23.74 || 24.947 || 23.28 || 23.47 || 42898
20080222 || CTX || 23.31 || 23.42 || 22.26 || 23.21 || 40596
20080225 || CTX || 23.26 || 23.91 || 22.51 || 23.83 || 39764
20080226 || CTX || 23.71 || 26.48 || 23.49 || 26.05 || 74917
20080227 || CTX || 25.72 || 27.27 || 25.44 || 26.17 || 56007
20080228 || CTX || 26.5 || 26.5 || 23.56 || 23.71 || 57629
20080229 || CTX || 23.41 || 23.41 || 22.02 || 22.19 || 54901
20080303 || CTX || 22.21 || 22.21 || 20.8 || 21.18 || 81814
20080304 || CTX || 20.87 || 22.23 || 20.61 || 21.93 || 72043
20080305 || CTX || 22.05 || 22.97 || 21.64 || 22.28 || 58475
20080306 || CTX || 22.09 || 22.14 || 20.31 || 20.62 || 58209
20080307 || CTX || 20.1 || 21.19 || 19.74 || 20.4 || 47705
20080310 || CTX || 20.59 || 20.91 || 19.26 || 19.44 || 41017
20080311 || CTX || 20.5 || 21.7 || 19.8 || 21.67 || 54406
20080312 || CTX || 21.75 || 22.19 || 20.68 || 20.79 || 39222
20080313 || CTX || 20.47 || 21.73 || 19.73 || 21.64 || 65266
20080314 || CTX || 21.52 || 21.9 || 19.88 || 20.45 || 54908
20080317 || CTX || 18.45 || 20.06 || 18.45 || 19.43 || 68725
20080318 || CTX || 20.5 || 22.29 || 20.03 || 22.27 || 64943
20080319 || CTX || 22.15 || 23.47 || 22.15 || 22.48 || 56661
20080320 || CTX || 22.36 || 24.74 || 22.11 || 24.64 || 62974
20080324 || CTX || 24.64 || 27.42 || 24 || 26.25 || 88937
20080325 || CTX || 26.14 || 26.63 || 25.38 || 25.79 || 75301
20080326 || CTX || 25.48 || 25.75 || 23.35 || 23.73 || 60607
20080327 || CTX || 24.26 || 25.09 || 23.52 || 23.69 || 44511
20080328 || CTX || 23.4 || 24.14 || 23.09 || 23.6 || 32188
20080331 || CTX || 23.54 || 24.9 || 23.2 || 24.21 || 48331
20080401 || CTX || 25.1 || 26.02 || 24.7 || 25.81 || 91042
20080402 || CTX || 25.71 || 27.7 || 25.6 || 26.01 || 97819
20080403 || CTX || 25.91 || 27.31 || 25.13 || 27.07 || 69907
20080404 || CTX || 26.86 || 27.15 || 25.98 || 26.19 || 57293
20080407 || CTX || 26.35 || 27.72 || 26.26 || 26.32 || 59562
20080408 || CTX || 25.9 || 26.09 || 24.44 || 24.99 || 91253
20080409 || CTX || 24.79 || 25.27 || 23.61 || 23.7 || 73384
20080410 || CTX || 23.36 || 25.2 || 23.36 || 24.54 || 60208
20080411 || CTX || 23.91 || 24.57 || 23.25 || 23.36 || 45255
20080414 || CTX || 23.62 || 23.62 || 21.87 || 22.15 || 64618
20080415 || CTX || 22.51 || 22.9 || 21.31 || 21.76 || 64036
20080416 || CTX || 22.3 || 22.47 || 21.57 || 22.3 || 56090
20080417 || CTX || 22.22 || 22.45 || 21.58 || 22.22 || 60560
20080418 || CTX || 22.99 || 23.27 || 21.77 || 22.03 || 53060
20080421 || CTX || 21.51 || 21.88 || 20.7 || 21.12 || 61404
20080422 || CTX || 21.34 || 21.4 || 20.52 || 20.7 || 54996
20080423 || CTX || 20.92 || 20.92 || 19.22 || 19.97 || 98330
20080424 || CTX || 20.16 || 21.35 || 19.51 || 20.92 || 61469
20080425 || CTX || 21.07 || 21.42 || 19.99 || 20.92 || 47432
20080428 || CTX || 20.39 || 21.89 || 20.11 || 21.41 || 46855
20080429 || CTX || 21.36 || 22.31 || 20.85 || 22.23 || 47758
20080430 || CTX || 22.5 || 22.5 || 20.59 || 20.82 || 52531
20080501 || CTX || 20.02 || 22.5 || 19.79 || 21.98 || 127674
20080502 || CTX || 22.53 || 22.78 || 21.85 || 22.24 || 46460
20080505 || CTX || 22.16 || 22.75 || 21.87 || 22.08 || 49487
20080506 || CTX || 22.02 || 23.15 || 21.06 || 23.14 || 57162
20080507 || CTX || 22.96 || 23.42 || 21.95 || 22.08 || 43583
20080508 || CTX || 22.38 || 22.4 || 21.36 || 21.67 || 36649
20080509 || CTX || 21.13 || 22.37 || 21.1 || 21.36 || 37106
20080512 || CTX || 21.34 || 22.14 || 21.18 || 21.98 || 44656
20080513 || CTX || 22 || 22.25 || 21.32 || 21.76 || 36015
20080514 || CTX || 21.76 || 22.53 || 21.55 || 22.09 || 68093
20080515 || CTX || 22.19 || 23.4 || 22 || 23.27 || 51526
20080516 || CTX || 23.99 || 24.04 || 22.48 || 23.49 || 53292
20080519 || CTX || 23.31 || 23.69 || 22.8 || 23.07 || 44022
20080520 || CTX || 23.03 || 23.06 || 21.6 || 21.81 || 53338
20080521 || CTX || 21.91 || 21.91 || 20.1375 || 20.25 || 59022
20080522 || CTX || 20.39 || 20.7 || 19.51 || 19.7 || 69403
20080523 || CTX || 19.51 || 19.55 || 18.72 || 19.05 || 63932
20080527 || CTX || 19.33 || 19.79 || 18.955 || 19.4 || 60400
20080528 || CTX || 19.6 || 19.92 || 18.98 || 19.46 || 43432
20080529 || CTX || 19.55 || 19.59 || 18.95 || 19.15 || 55449
20080530 || CTX || 19.45 || 19.52 || 18.65 || 18.83 || 42699
20080602 || CTX || 18.84 || 19.02 || 18.19 || 18.55 || 60742
20080603 || CTX || 18.72 || 19.23 || 18.37 || 18.85 || 75075
20080604 || CTX || 18.77 || 18.95 || 17.92 || 17.97 || 86888
20080605 || CTX || 18 || 18.52 || 17.1 || 17.81 || 92670
20080606 || CTX || 17.5 || 17.5 || 15.97 || 16.06 || 88963
20080609 || CTX || 16.17 || 16.6 || 15.01 || 15.62 || 99136
20080610 || CTX || 15.47 || 16.42 || 15.07 || 15.91 || 71406
20080611 || CTX || 15.91 || 16.03 || 13.87 || 13.96 || 97743
20080612 || CTX || 14.27 || 15.04 || 14.14 || 14.44 || 84261
20080613 || CTX || 14.57 || 14.96 || 14.34 || 14.67 || 57557
20080616 || CTX || 14.5 || 15.35 || 14.27 || 15.13 || 47890
20080617 || CTX || 15.35 || 15.44 || 14.01 || 14.85 || 92715
20080618 || CTX || 14.7 || 15.58 || 14.37 || 15.21 || 98436
20080619 || CTX || 15.16 || 15.77 || 14.88 || 15.63 || 64522
20080620 || CTX || 15.44 || 15.48 || 14.81 || 14.96 || 77411
20080623 || CTX || 14.98 || 15.11 || 14 || 14.1 || 51558
20080624 || CTX || 14.13 || 15.6796 || 13.76 || 15.15 || 87208
20080625 || CTX || 15.49 || 16.15 || 15.21 || 15.39 || 76989
20080626 || CTX || 14.91 || 15.14 || 14.12 || 14.22 || 77916
20080627 || CTX || 14.25 || 14.25 || 13.51 || 13.96 || 60145
20080630 || CTX || 14.01 || 14.46 || 13.33 || 13.37 || 48976
20070702 || CTXS || 33.86 || 34.08 || 33.55 || 33.67 || 31157
20070703 || CTXS || 33.77 || 33.83 || 33.44 || 33.7 || 19043
20070705 || CTXS || 33.9 || 34.01 || 33.55 || 33.87 || 27969
20070706 || CTXS || 33.81 || 34.09 || 33.74 || 33.98 || 16087
20070709 || CTXS || 33.82 || 34.15 || 33.73 || 33.98 || 22637
20070710 || CTXS || 33.99 || 34.22 || 33.73 || 33.79 || 22639
20070711 || CTXS || 33.75 || 34.96 || 33.75 || 34.94 || 31238
20070712 || CTXS || 35 || 35.54 || 34.56 || 35.53 || 28309
20070713 || CTXS || 35.35 || 35.49 || 34.36 || 34.42 || 29882
20070716 || CTXS || 34.58 || 34.89 || 34.13 || 34.79 || 20607
20070717 || CTXS || 34.77 || 35.34 || 34.77 || 35.11 || 22788
20070718 || CTXS || 34.85 || 35.47 || 34.61 || 35.3 || 45174
20070719 || CTXS || 38.81 || 39.77 || 36.85 || 37.18 || 133308
20070720 || CTXS || 37.12 || 37.81 || 36.83 || 37.4 || 35204
20070723 || CTXS || 37.63 || 38.25 || 37.4 || 37.46 || 24697
20070724 || CTXS || 37.48 || 38.12 || 37 || 37.279 || 26566
20070725 || CTXS || 37.2 || 37.5 || 37.06 || 37.24 || 28306
20070726 || CTXS || 36.58 || 37.23 || 36.24 || 36.95 || 29918
20070727 || CTXS || 36.98 || 37 || 35.9 || 35.91 || 25898
20070730 || CTXS || 35.85 || 37.24 || 35.82 || 37.05 || 26588
20070731 || CTXS || 37.36 || 37.47 || 36.16 || 36.17 || 28449
20070801 || CTXS || 36.25 || 36.84 || 35.64 || 36.3 || 21348
20070802 || CTXS || 36.5 || 37.28 || 36.31 || 36.87 || 17574
20070803 || CTXS || 36.94 || 37.07 || 35.71 || 35.74 || 15957
20070806 || CTXS || 36.02 || 36.71 || 35.66 || 36.67 || 20325
20070807 || CTXS || 36.41 || 37.03 || 35.83 || 36.66 || 19598
20070808 || CTXS || 36.72 || 37.79 || 36.69 || 37.65 || 24667
20070809 || CTXS || 37.24 || 37.34 || 34.96 || 34.96 || 34556
20070810 || CTXS || 34.97 || 35.38 || 33.32 || 33.77 || 43845
20070813 || CTXS || 34.11 || 34.3 || 33.05 || 33.92 || 33535
20070814 || CTXS || 34.18 || 34.3 || 32.75 || 32.76 || 28852
20070815 || CTXS || 32.49 || 33.83 || 32 || 32.27 || 64562
20070816 || CTXS || 32.04 || 32.49 || 31.21 || 31.79 || 33153
20070817 || CTXS || 32.2 || 32.79 || 31.11 || 32.69 || 38871
20070820 || CTXS || 32.77 || 33.74 || 32.61 || 33.31 || 25135
20070821 || CTXS || 33.05 || 34.25 || 33.01 || 34.11 || 22857
20070822 || CTXS || 34.64 || 35.66 || 34.48 || 35.01 || 33552
20070823 || CTXS || 35.03 || 35.42 || 34.52 || 34.99 || 17900
20070824 || CTXS || 35.18 || 36.25 || 34.81 || 36.1 || 23251
20070827 || CTXS || 36 || 36.11 || 35.5 || 36 || 15856
20070828 || CTXS || 35.73 || 36.18 || 35.67 || 35.67 || 24686
20070829 || CTXS || 35.71 || 35.946 || 35.08 || 35.71 || 17690
20070830 || CTXS || 35.21 || 36.9 || 35.21 || 36.06 || 30157
20070831 || CTXS || 36.59 || 36.79 || 35.92 || 36.35 || 12264
20070904 || CTXS || 36.21 || 37.17 || 36.21 || 36.85 || 23385
20070905 || CTXS || 36.75 || 37.11 || 36.4 || 36.52 || 11541
20070906 || CTXS || 36.7 || 37.19 || 36.18 || 36.68 || 8670
20070907 || CTXS || 36.13 || 36.28 || 35.03 || 35.37 || 38748
20070910 || CTXS || 35.65 || 36.31 || 35.35 || 36.01 || 28183
20070911 || CTXS || 35.67 || 37.97 || 35.65 || 37.47 || 44268
20070912 || CTXS || 37.18 || 37.74 || 37.02 || 37.61 || 24505
20070913 || CTXS || 37.89 || 38.22 || 37.19 || 37.51 || 35623
20070914 || CTXS || 37.39 || 38.15 || 37.11 || 37.92 || 24788
20070917 || CTXS || 37.82 || 37.87 || 37.27 || 37.67 || 15392
20070918 || CTXS || 38 || 39.07 || 37.59 || 39.01 || 33523
20070919 || CTXS || 39.06 || 39.41 || 38.77 || 39.05 || 31829
20070920 || CTXS || 39.02 || 39.84 || 38.84 || 39.07 || 23298
20070921 || CTXS || 39.18 || 39.36 || 38.68 || 38.82 || 33382
20070924 || CTXS || 38.77 || 39.18 || 38.33 || 38.72 || 19850
20070925 || CTXS || 38.68 || 39.6199 || 38.63 || 39.35 || 20519
20070926 || CTXS || 39.42 || 39.99 || 39.17 || 39.98 || 18122
20070927 || CTXS || 40 || 40.78 || 39.918 || 40.68 || 21975
20070928 || CTXS || 40.81 || 40.82 || 40.11 || 40.32 || 29609
20071001 || CTXS || 39.38 || 40.26 || 39.29 || 39.86 || 28604
20071002 || CTXS || 39.92 || 40.15 || 39.76 || 39.9801 || 20440
20071003 || CTXS || 39.91 || 41.75 || 39.8662 || 40.3501 || 49916
20071004 || CTXS || 40.5 || 40.67 || 39.91 || 40.05 || 26754
20071005 || CTXS || 40.27 || 40.68 || 40.04 || 40.39 || 41117
20071008 || CTXS || 40.38 || 40.65 || 39.9 || 40.53 || 16644
20071009 || CTXS || 40.49 || 41.25 || 40.46 || 41.18 || 28007
20071010 || CTXS || 41.13 || 41.62 || 41.03 || 41.42 || 23550
20071011 || CTXS || 41.68 || 41.9 || 40.74 || 40.96 || 37441
20071012 || CTXS || 41.24 || 42.51 || 41.06 || 42.1 || 46282
20071015 || CTXS || 42.04 || 42.44 || 41.53 || 42.36 || 32135
20071016 || CTXS || 42.71 || 42.75 || 41.74 || 41.9 || 53004
20071017 || CTXS || 42.54 || 42.9 || 41.4 || 41.77 || 65620
20071018 || CTXS || 39.56 || 40.83 || 38.49 || 40.55 || 133262
20071019 || CTXS || 40.49 || 40.86 || 39.21 || 39.65 || 53064
20071022 || CTXS || 39.65 || 41.045 || 39.53 || 40.94 || 43735
20071023 || CTXS || 41.15 || 42.09 || 40.68 || 41.62 || 43560
20071024 || CTXS || 41.91 || 41.95 || 40.3684 || 41.76 || 39401
20071025 || CTXS || 40.45 || 42.48 || 40.45 || 41.74 || 35419
20071026 || CTXS || 42.41 || 42.63 || 41.64 || 42.06 || 30589
20071029 || CTXS || 42.06 || 42.53 || 41.68 || 42.34 || 24298
20071030 || CTXS || 42.27 || 42.56 || 41.62 || 42.35 || 21750
20071031 || CTXS || 42.43 || 43 || 42.02 || 42.99 || 27983
20071101 || CTXS || 42.56 || 43 || 41.89 || 42.62 || 36749
20071102 || CTXS || 43 || 43.53 || 42.25 || 43.11 || 23475
20071105 || CTXS || 42.68 || 43.47 || 42.03 || 43.22 || 16799
20071106 || CTXS || 43 || 43.87 || 42.28 || 43.86 || 24461
20071107 || CTXS || 43.57 || 43.9 || 43.1 || 43.12 || 29358
20071108 || CTXS || 42.88 || 43.48 || 39.71 || 41.6601 || 60228
20071109 || CTXS || 40.77 || 42.61 || 40.22 || 41.79 || 50094
20071112 || CTXS || 41.51 || 41.94 || 39.26 || 39.47 || 55185
20071113 || CTXS || 39.8 || 39.87 || 37.66 || 39.48 || 69364
20071114 || CTXS || 39.48 || 39.95 || 38.27 || 38.75 || 46664
20071115 || CTXS || 38.15 || 39.32 || 37.29 || 37.82 || 46586
20071116 || CTXS || 38.07 || 38.07 || 37.21 || 37.82 || 39770
20071119 || CTXS || 37.95 || 78.09 || 37.24 || 37.38 || 26917
20071120 || CTXS || 37.48 || 38.73 || 36.61 || 37.2 || 39430
20071121 || CTXS || 36.59 || 36.92 || 35.48 || 36.54 || 46466
20071123 || CTXS || 36.86 || 37.14 || 36.18 || 36.69 || 7411
20071126 || CTXS || 36.63 || 37.45 || 36.13 || 36.15 || 29217
20071127 || CTXS || 36.43 || 36.5 || 35.54 || 36.12 || 31936
20071128 || CTXS || 36.55 || 37.98 || 36.54 || 37.65 || 45725
20071129 || CTXS || 37.2 || 37.78 || 36.93 || 37.63 || 22021
20071130 || CTXS || 38 || 38 || 36.44 || 36.98 || 34277
20071203 || CTXS || 36.81 || 37.44 || 36.76 || 36.83 || 18643
20071204 || CTXS || 36.42 || 37.26 || 36.23 || 37.1 || 27814
20071205 || CTXS || 37.43 || 38.04 || 37.08 || 37.96 || 23037
20071206 || CTXS || 37.99 || 38.6 || 37.82 || 38.54 || 25880
20071207 || CTXS || 38.65 || 38.99 || 38.21 || 38.7 || 20025
20071210 || CTXS || 38.8 || 39.2 || 38.45 || 38.94 || 17607
20071211 || CTXS || 39 || 39.11 || 37.35 || 37.42 || 28433
20071212 || CTXS || 38.1 || 38.52 || 37.49 || 37.94 || 32510
20071213 || CTXS || 37.83 || 38.49 || 37.54 || 38.09 || 23571
20071214 || CTXS || 37.9 || 38.86 || 37.74 || 38.15 || 18808
20071217 || CTXS || 38.02 || 38.28 || 37.17 || 37.59 || 24351
20071218 || CTXS || 37.92 || 38.04 || 36.14 || 36.93 || 35656
20071219 || CTXS || 36.84 || 37.64 || 36.81 || 37.18 || 22222
20071220 || CTXS || 37.51 || 37.75 || 37 || 37.55 || 25520
20071221 || CTXS || 38.05 || 38.22 || 37.45 || 37.85 || 38492
20071224 || CTXS || 37.95 || 38.24 || 37.81 || 38 || 6561
20071226 || CTXS || 37.83 || 38.46 || 37.69 || 38.42 || 12212
20071227 || CTXS || 38.2 || 38.42 || 37.61 || 37.78 || 13689
20071228 || CTXS || 38.19 || 38.19 || 37.4 || 37.9 || 18167
20071231 || CTXS || 37.63 || 38.42 || 37.63 || 38.01 || 27553
20080102 || CTXS || 38.5 || 38.85 || 37.57 || 38.05 || 47026
20080103 || CTXS || 38.15 || 38.95 || 38.08 || 38.47 || 30411
20080104 || CTXS || 38.3 || 38.41 || 37.25 || 37.38 || 31043
20080107 || CTXS || 37.38 || 37.68 || 36.04 || 36.38 || 46375
20080108 || CTXS || 36.69 || 37.4 || 36.04 || 36.1 || 34353
20080109 || CTXS || 35.94 || 36.35 || 34.04 || 34.9 || 73971
20080110 || CTXS || 34.79 || 36.02 || 34.45 || 35.78 || 51029
20080111 || CTXS || 35.25 || 35.52 || 34.44 || 34.59 || 46134
20080114 || CTXS || 34.65 || 35.43 || 34.43 || 34.79 || 33055
20080115 || CTXS || 34.16 || 34.5 || 33.86 || 33.94 || 45029
20080116 || CTXS || 33.71 || 34.4 || 33.26 || 33.82 || 55340
20080117 || CTXS || 33.86 || 34.33 || 32.71 || 32.87 || 40832
20080118 || CTXS || 32.69 || 34.89 || 32.59 || 33.69 || 55503
20080122 || CTXS || 33.06 || 33.83 || 31.97 || 32.87 || 44188
20080123 || CTXS || 31.83 || 32.37 || 29.6 || 32 || 81893
20080124 || CTXS || 33.99 || 34.45 || 32.8 || 34.29 || 78045
20080125 || CTXS || 35.01 || 35.39 || 33.37 || 33.61 || 38901
20080128 || CTXS || 33.61 || 34.291 || 33.2556 || 34.1 || 29184
20080129 || CTXS || 33.33 || 34.26 || 33.26 || 34.09 || 33710
20080131 || CTXS || 34.05 || 34.94 || 33.83 || 34.62 || 28512
20080201 || CTXS || 34.55 || 35.3 || 34.1 || 34.71 || 32963
20080204 || CTXS || 34.61 || 35.39 || 34.3 || 35.06 || 25640
20080205 || CTXS || 34.85 || 35 || 34.35 || 34.46 || 36890
20080206 || CTXS || 34.59 || 34.92 || 33.76 || 33.9 || 33403
20080207 || CTXS || 33.85 || 34.13 || 33.2 || 33.72 || 29256
20080208 || CTXS || 33.59 || 34.66 || 33.25 || 34.5 || 24098
20080211 || CTXS || 34.56 || 35.05 || 34.3 || 34.97 || 26108
20080212 || CTXS || 35.09 || 36.22 || 34.96 || 35.24 || 30864
20080213 || CTXS || 35.68 || 36.8 || 35.573 || 36.78 || 32843
20080214 || CTXS || 36.69 || 36.7 || 35.92 || 36.23 || 38012
20080215 || CTXS || 35.96 || 36.11 || 35.47 || 35.87 || 32149
20080219 || CTXS || 36.37 || 36.87 || 35.64 || 35.74 || 19267
20080220 || CTXS || 35.44 || 36.75 || 34.61 || 36.51 || 23962
20080221 || CTXS || 36.53 || 37.38 || 35.71 || 35.9 || 30961
20080222 || CTXS || 36.14 || 36.14 || 33.97 || 34.57 || 46906
20080225 || CTXS || 34.42 || 34.83 || 33.57 || 34.3 || 42310
20080226 || CTXS || 33.66 || 33.98 || 32.94 || 33.62 || 56507
20080227 || CTXS || 33.47 || 34.99 || 33.35 || 34.41 || 31504
20080228 || CTXS || 34.1 || 34.51 || 33.72 || 33.9 || 29561
20080229 || CTXS || 33.51 || 33.56 || 32.43 || 32.93 || 46833
20080303 || CTXS || 32.8 || 32.91 || 32.29 || 32.61 || 30428
20080304 || CTXS || 32.48 || 33.26 || 32.29 || 33.12 || 43324
20080305 || CTXS || 33.23 || 34.42 || 32.83 || 33.8 || 41721
20080306 || CTXS || 33.76 || 34.04 || 33.25 || 33.29 || 35507
20080307 || CTXS || 32.81 || 33.27 || 32.09 || 32.73 || 36352
20080310 || CTXS || 32.42 || 32.61 || 31.3 || 31.41 || 44362
20080311 || CTXS || 31.25 || 32.19 || 31.2 || 32.18 || 43061
20080312 || CTXS || 32.49 || 32.69 || 31.7 || 31.99 || 30359
20080313 || CTXS || 31.56 || 32.38 || 30.89 || 32.09 || 38271
20080314 || CTXS || 32.19 || 32.37 || 30.54 || 30.8 || 45689
20080317 || CTXS || 30.2 || 31.34 || 29.8 || 31 || 51210
20080318 || CTXS || 31.24 || 32.08 || 30.82 || 31.89 || 44158
20080319 || CTXS || 32.01 || 32.91 || 31.86 || 32.03 || 53189
20080320 || CTXS || 32.11 || 32.33 || 31.22 || 31.94 || 58377
20080324 || CTXS || 31.99 || 32.78 || 31.8143 || 32.31 || 38492
20080325 || CTXS || 32.21 || 32.65 || 32.01 || 32.62 || 26772
20080326 || CTXS || 32.41 || 32.63 || 31.2 || 32 || 37949
20080327 || CTXS || 31.95 || 31.96 || 30.48 || 31.1 || 58447
20080328 || CTXS || 31.38 || 31.8299 || 30.49 || 30.56 || 33029
20080331 || CTXS || 30.43 || 30.46 || 29.3 || 29.33 || 71679
20080401 || CTXS || 29.45 || 30.54 || 29.15 || 30.27 || 62874
20080402 || CTXS || 30.44 || 32.35 || 29.92 || 31.56 || 80402
20080403 || CTXS || 31.89 || 31.93 || 30.72 || 31.56 || 40314
20080404 || CTXS || 31.62 || 31.92 || 31.24 || 31.75 || 28689
20080407 || CTXS || 32.01 || 32.12 || 30.8 || 30.84 || 37032
20080408 || CTXS || 30.69 || 33.75 || 30.601 || 33.14 || 84596
20080409 || CTXS || 32.92 || 33.27 || 32.01 || 32.33 || 34519
20080410 || CTXS || 32.41 || 33.1 || 32.1 || 32.9 || 29997
20080411 || CTXS || 32.23 || 32.61 || 31.51 || 31.89 || 46022
20080414 || CTXS || 31.95 || 31.95 || 31.05 || 31.25 || 29526
20080415 || CTXS || 31.25 || 31.54 || 30.74 || 30.93 || 34923
20080416 || CTXS || 31.02 || 32.15 || 30.85 || 31.59 || 66895
20080417 || CTXS || 31.69 || 31.94 || 30.92 || 31.45 || 30574
20080418 || CTXS || 32 || 33.06 || 31.89 || 32.27 || 47598
20080421 || CTXS || 32.7 || 32.95 || 30.83 || 31.85 || 61610
20080422 || CTXS || 31.55 || 32.5 || 31.21 || 32.15 || 55054
20080423 || CTXS || 32.45 || 33.72 || 31.77 || 32.39 || 79005
20080424 || CTXS || 31.75 || 33.885 || 31.62 || 32.9 || 77057
20080425 || CTXS || 32.97 || 33.15 || 31.4 || 32.23 || 39170
20080428 || CTXS || 32.18 || 32.505 || 32.05 || 32.29 || 29823
20080429 || CTXS || 32.23 || 32.68 || 31.65 || 32.44 || 29819
20080430 || CTXS || 32.46 || 32.82 || 31.97 || 32.75 || 47926
20080501 || CTXS || 32.6 || 34.31 || 32.37 || 34.23 || 41589
20080502 || CTXS || 34.28 || 34.38 || 33.29 || 33.85 || 30976
20080505 || CTXS || 33.52 || 33.66 || 32.89 || 33.23 || 24031
20080506 || CTXS || 33 || 34.17 || 32.66 || 34.04 || 27057
20080507 || CTXS || 33.89 || 34.5 || 33.57 || 34 || 30110
20080508 || CTXS || 33.95 || 34.57 || 33.78 || 34.38 || 24632
20080509 || CTXS || 33.87 || 34.24 || 33.51 || 33.92 || 17637
20080512 || CTXS || 34 || 34.18 || 33.55 || 34.08 || 24412
20080513 || CTXS || 34.1 || 34.58 || 33.58 || 34.29 || 27207
20080514 || CTXS || 34.49 || 35.14 || 34.25 || 34.81 || 40841
20080515 || CTXS || 34.66 || 36.2 || 34.48 || 36.19 || 37007
20080516 || CTXS || 36.17 || 36.17 || 35.3 || 35.77 || 33909
20080519 || CTXS || 35.97 || 36 || 34.46 || 34.77 || 39400
20080520 || CTXS || 34.74 || 35.53 || 34.35 || 35.45 || 40036
20080521 || CTXS || 35.67 || 35.95 || 34.67 || 35.02 || 31858
20080522 || CTXS || 34.92 || 34.95 || 34.22 || 34.45 || 35909
20080523 || CTXS || 34.4 || 34.59 || 33.5 || 33.72 || 33832
20080527 || CTXS || 33.7 || 34.2 || 33.31 || 34.09 || 21740
20080528 || CTXS || 34.2 || 34.23 || 32.92 || 33.67 || 28824
20080529 || CTXS || 33.7 || 34.78 || 33.4 || 34.44 || 21034
20080530 || CTXS || 34.47 || 34.72 || 34.03 || 34.23 || 23682
20080602 || CTXS || 34.09 || 34.37 || 33.37 || 34.18 || 33857
20080603 || CTXS || 34.25 || 34.98 || 33.98 || 34.39 || 37521
20080604 || CTXS || 34.41 || 35.14 || 34.41 || 34.93 || 28039
20080605 || CTXS || 34.9 || 35.71 || 34.82 || 35.67 || 25660
20080606 || CTXS || 35.14 || 35.88 || 34.6 || 34.68 || 48468
20080609 || CTXS || 34.96 || 34.96 || 33.59 || 34.29 || 29990
20080610 || CTXS || 34.1 || 34.25 || 33.71 || 33.8 || 17967
20080611 || CTXS || 33.61 || 33.8 || 32.59 || 32.61 || 39174
20080612 || CTXS || 32.14 || 33.29 || 32.13 || 32.76 || 33712
20080613 || CTXS || 32.98 || 33.5 || 32.54 || 33.2 || 21675
20080616 || CTXS || 32.9 || 33.7 || 32.59 || 33.6 || 15103
20080617 || CTXS || 31.95 || 32.64 || 31.6 || 31.72 || 102374
20080618 || CTXS || 31.8 || 31.89 || 31.34 || 31.46 || 33237
20080619 || CTXS || 31.28 || 32.13 || 31.08 || 31.9 || 21178
20080620 || CTXS || 31.64 || 31.71 || 30.78 || 30.92 || 32454
20080623 || CTXS || 31 || 31.33 || 30.38 || 30.51 || 33380
20080624 || CTXS || 30.4 || 31.48 || 30.3 || 30.9 || 44498
20080625 || CTXS || 30.68 || 31.55 || 30.67 || 31.25 || 34402
20080626 || CTXS || 31.05 || 31.17 || 30 || 30.13 || 44055
20080627 || CTXS || 30.28 || 30.31 || 29.61 || 29.8 || 38018
20080630 || CTXS || 29.7 || 29.92 || 29.34 || 29.41 || 39802
20070702 || CVG || 24.37 || 24.38 || 24.14 || 24.33 || 7841
20070703 || CVG || 24.4 || 24.49 || 24.3 || 24.34 || 4165
20070705 || CVG || 24.27 || 24.3 || 23.69 || 23.77 || 15160
20070706 || CVG || 23.74 || 23.96 || 23.55 || 23.94 || 14413
20070709 || CVG || 23.95 || 23.97 || 23.71 || 23.87 || 9681
20070710 || CVG || 23.68 || 24.29 || 23.59 || 24.18 || 17620
20070711 || CVG || 24.14 || 24.48 || 24.05 || 24.41 || 12086
20070712 || CVG || 24.41 || 24.8 || 24.35 || 24.8 || 11149
20070713 || CVG || 24.66 || 24.84 || 24.5 || 24.53 || 7922
20070716 || CVG || 24.48 || 24.52 || 24.17 || 24.21 || 9488
20070717 || CVG || 24.16 || 24.37 || 24.01 || 24.23 || 8107
20070718 || CVG || 24.1 || 24.42 || 23.93 || 24.22 || 9649
20070719 || CVG || 24.28 || 24.5 || 24.26 || 24.41 || 7270
20070720 || CVG || 24.41 || 24.41 || 23.95 || 24.05 || 9907
20070723 || CVG || 24.29 || 24.85 || 24.29 || 24.4 || 9062
20070724 || CVG || 24.24 || 24.3 || 23.79 || 23.92 || 10148
20070725 || CVG || 23.47 || 23.52 || 20.07 || 20.45 || 57352
20070726 || CVG || 20 || 20 || 18.55 || 18.75 || 46264
20070727 || CVG || 18.8 || 19.19 || 18.7 || 18.81 || 36382
20070730 || CVG || 18.76 || 18.84 || 18.21 || 18.35 || 28111
20070731 || CVG || 18.51 || 19.22 || 18.3 || 19.05 || 35785
20070801 || CVG || 18.91 || 19.08 || 18.46 || 18.9 || 21951
20070802 || CVG || 18.87 || 19.01 || 18.62 || 18.71 || 18858
20070803 || CVG || 18.66 || 18.73 || 18.13 || 18.14 || 21104
20070806 || CVG || 18.15 || 18.17 || 17.46 || 17.84 || 32742
20070807 || CVG || 17.61 || 17.72 || 16.7 || 16.77 || 35981
20070808 || CVG || 16.77 || 16.83 || 15.35 || 15.83 || 48988
20070809 || CVG || 15.44 || 15.92 || 14.67 || 15.49 || 62784
20070810 || CVG || 15.27 || 17.58 || 15 || 17.38 || 48779
20070813 || CVG || 17.65 || 18.3 || 17.48 || 17.64 || 28319
20070814 || CVG || 17.56 || 18.19 || 17.27 || 17.79 || 26773
20070815 || CVG || 17.82 || 18.1 || 17.27 || 17.32 || 19871
20070816 || CVG || 17.21 || 17.47 || 16.32 || 16.75 || 29784
20070817 || CVG || 17.08 || 17.31 || 16.72 || 17.1 || 24129
20070820 || CVG || 17.1 || 17.2 || 16.85 || 17.06 || 16149
20070821 || CVG || 16.7 || 17.31 || 16.52 || 17.15 || 11855
20070822 || CVG || 17.28 || 17.66 || 17.22 || 17.61 || 11544
20070823 || CVG || 17.8 || 17.92 || 17.49 || 17.58 || 11023
20070824 || CVG || 17.6 || 17.71 || 17.35 || 17.69 || 7826
20070827 || CVG || 17.55 || 17.79 || 17.48 || 17.67 || 8699
20070828 || CVG || 17.43 || 17.66 || 17.08 || 17.12 || 18481
20070829 || CVG || 17.14 || 17.17 || 16.78 || 17.02 || 13020
20070830 || CVG || 16.78 || 16.9 || 16.61 || 16.7 || 27487
20070831 || CVG || 16.85 || 16.92 || 16.5 || 16.75 || 42576
20070904 || CVG || 16.65 || 16.7 || 15.65 || 16.3 || 28463
20070905 || CVG || 16.15 || 16.35 || 15.91 || 16.27 || 21868
20070906 || CVG || 16.36 || 16.51 || 16.27 || 16.38 || 14938
20070907 || CVG || 16.16 || 16.36 || 15.96 || 16.13 || 17288
20070910 || CVG || 17.44 || 18.35 || 16.02 || 16.04 || 23715
20070911 || CVG || 16.14 || 16.79 || 16.07 || 16.61 || 23730
20070912 || CVG || 16.48 || 16.89 || 16.48 || 16.64 || 15868
20070913 || CVG || 16.65 || 16.88 || 16.4 || 16.66 || 18506
20070914 || CVG || 16.51 || 16.69 || 16.42 || 16.52 || 11217
20070917 || CVG || 16.41 || 16.5 || 16.16 || 16.25 || 13608
20070918 || CVG || 16.27 || 16.58 || 16.23 || 16.54 || 19612
20070919 || CVG || 16.56 || 16.89 || 16.37 || 16.66 || 14262
20070920 || CVG || 16.58 || 16.98 || 16.54 || 16.89 || 11987
20070921 || CVG || 17.09 || 17.26 || 16.76 || 17.18 || 21155
20070924 || CVG || 17.12 || 17.17 || 16.89 || 17.04 || 10297
20070925 || CVG || 16.9 || 17.15 || 16.75 || 17.09 || 20795
20070926 || CVG || 17.09 || 17.35 || 17.04 || 17.2 || 17347
20070927 || CVG || 17.21 || 17.45 || 17.08 || 17.41 || 10050
20070928 || CVG || 17.43 || 17.52 || 17.13 || 17.36 || 13719
20071001 || CVG || 17.59 || 17.97 || 17.39 || 17.73 || 19781
20071002 || CVG || 17.79 || 17.83 || 17.45 || 17.52 || 14710
20071003 || CVG || 17.49 || 17.72 || 17.43 || 17.66 || 11653
20071004 || CVG || 17.7 || 17.78 || 17.35 || 17.59 || 15001
20071005 || CVG || 17.71 || 17.96 || 17.58 || 17.65 || 9849
20071008 || CVG || 17.63 || 17.63 || 17.46 || 17.56 || 10033
20071009 || CVG || 17.56 || 17.66 || 17.48 || 17.59 || 7069
20071010 || CVG || 17.63 || 17.88 || 17.5 || 17.73 || 12076
20071011 || CVG || 17.75 || 17.87 || 17.44 || 17.49 || 9564
20071012 || CVG || 17.62 || 17.98 || 17.43 || 17.68 || 12434
20071015 || CVG || 17.74 || 17.74 || 17.26 || 17.37 || 11396
20071016 || CVG || 17.42 || 17.43 || 16.97 || 17.17 || 14599
20071017 || CVG || 17.43 || 17.5 || 17.08 || 17.34 || 11872
20071018 || CVG || 17.34 || 17.56 || 17.18 || 17.52 || 10370
20071019 || CVG || 17.48 || 17.91 || 17.32 || 17.32 || 14696
20071022 || CVG || 17.28 || 17.68 || 17.12 || 17.46 || 18373
20071023 || CVG || 17.5 || 17.54 || 17.2301 || 17.39 || 13947
20071024 || CVG || 17.38 || 17.51 || 16.83 || 17.19 || 11959
20071025 || CVG || 17.23 || 17.23 || 16.84 || 16.98 || 11338
20071026 || CVG || 17 || 18.82 || 16.84 || 18.81 || 26076
20071029 || CVG || 19 || 19.18 || 18.05 || 18.2 || 27812
20071030 || CVG || 18.33 || 18.37 || 17.92 || 18.15 || 16018
20071031 || CVG || 18.1 || 18.46 || 17.88 || 18.33 || 18511
20071101 || CVG || 18.28 || 18.3 || 17.88 || 17.94 || 25354
20071102 || CVG || 17.81 || 18.33 || 17.59 || 18.16 || 17695
20071105 || CVG || 18.08 || 18.14 || 17.82 || 18 || 16632
20071106 || CVG || 18.15 || 18.15 || 17.59 || 17.78 || 20830
20071107 || CVG || 17.5 || 17.74 || 17.41 || 17.41 || 16368
20071108 || CVG || 17.42 || 17.93 || 17.31 || 17.78 || 21790
20071109 || CVG || 17.68 || 17.73 || 17.39 || 17.45 || 13461
20071112 || CVG || 17.48 || 17.93 || 17.35 || 17.45 || 12925
20071113 || CVG || 17.62 || 17.8 || 17.38 || 17.7 || 10722
20071114 || CVG || 17.71 || 17.76 || 17.37 || 17.54 || 20568
20071115 || CVG || 17.44 || 17.6 || 17 || 17.18 || 23685
20071116 || CVG || 17.31 || 17.32 || 16.73 || 17.1 || 19419
20071119 || CVG || 17.03 || 17.03 || 16.7 || 16.8 || 10988
20071120 || CVG || 16.8 || 17.03 || 16.41 || 16.7 || 13236
20071121 || CVG || 16.58 || 16.77 || 16.46 || 16.48 || 8057
20071123 || CVG || 16.63 || 17.05 || 16.61 || 17.05 || 2986
20071126 || CVG || 17 || 17.1 || 16.27 || 16.29 || 12525
20071127 || CVG || 16.34 || 16.54 || 16.24 || 16.44 || 11745
20071128 || CVG || 16.53 || 16.66 || 16.22 || 16.6 || 9847
20071129 || CVG || 16.7 || 16.78 || 16.38 || 16.48 || 13267
20071130 || CVG || 16.51 || 16.67 || 16.21 || 16.31 || 12015
20071203 || CVG || 16.08 || 16.57 || 16.08 || 16.4 || 8982
20071204 || CVG || 16.26 || 16.4 || 16.06 || 16.1 || 10929
20071205 || CVG || 16.14 || 16.33 || 15.86 || 15.94 || 13257
20071206 || CVG || 15.93 || 16.75 || 15.93 || 16.74 || 18931
20071207 || CVG || 16.58 || 17.18 || 16.56 || 17.17 || 16976
20071210 || CVG || 17.18 || 17.79 || 17.17 || 17.78 || 19559
20071211 || CVG || 17.81 || 17.81 || 17.35 || 17.52 || 23446
20071212 || CVG || 17.86 || 17.94 || 16.86 || 17.04 || 17000
20071213 || CVG || 17 || 17.49 || 16.94 || 17.46 || 14558
20071214 || CVG || 17.43 || 17.48 || 16.97 || 17.15 || 11804
20071217 || CVG || 17.04 || 17.17 || 16.82 || 16.82 || 8311
20071218 || CVG || 16.86 || 16.91 || 16.35 || 16.61 || 12607
20071219 || CVG || 16.78 || 16.78 || 16.44 || 16.51 || 6487
20071220 || CVG || 16.74 || 16.99 || 16.38 || 16.64 || 7931
20071221 || CVG || 16.76 || 16.9 || 16.6 || 16.9 || 14084
20071224 || CVG || 16.94 || 17.18 || 16.89 || 17.07 || 3266
20071226 || CVG || 16.87 || 16.99 || 16.66 || 16.89 || 6053
20071227 || CVG || 16.84 || 17 || 16.59 || 16.64 || 8315
20071228 || CVG || 16.85 || 16.87 || 16.56 || 16.6 || 6614
20071231 || CVG || 16.52 || 16.63 || 16.41 || 16.46 || 7920
20080102 || CVG || 16.41 || 16.6 || 16 || 16.04 || 8715
20080103 || CVG || 16 || 16.15 || 15.7 || 15.79 || 11959
20080104 || CVG || 15.62 || 15.69 || 15.27 || 15.35 || 10412
20080107 || CVG || 15.4 || 15.6 || 15.03 || 15.16 || 12370
20080108 || CVG || 15.1 || 15.28 || 14.81 || 14.81 || 13624
20080109 || CVG || 14.77 || 15.11 || 14.74 || 15.04 || 15121
20080110 || CVG || 14.86 || 15.3 || 14.81 || 15.11 || 15098
20080111 || CVG || 14.95 || 15.33 || 14.87 || 14.97 || 11369
20080114 || CVG || 15.06 || 15.23 || 14.66 || 14.9 || 12215
20080115 || CVG || 14.68 || 14.93 || 14.49 || 14.74 || 12682
20080116 || CVG || 14.64 || 15.4 || 14.64 || 15.04 || 12891
20080117 || CVG || 15.09 || 15.09 || 14.63 || 14.66 || 10682
20080118 || CVG || 14.84 || 15.39 || 14.28 || 14.41 || 14576
20080122 || CVG || 13.94 || 14.49 || 13.81 || 14.27 || 9776
20080123 || CVG || 13.83 || 14.77 || 13.81 || 14.76 || 12564
20080124 || CVG || 14.76 || 14.86 || 13.97 || 14.29 || 22254
20080125 || CVG || 14.4 || 14.68 || 13.99 || 14.18 || 23079
20080128 || CVG || 14.29 || 14.43 || 14.12 || 14.3 || 12985
20080129 || CVG || 14.54 || 15.48 || 14.4 || 15.22 || 22372
20080130 || CVG || 15.16 || 15.34 || 14.94 || 14.99 || 15700
20080131 || CVG || 14.79 || 15.79 || 14.7 || 15.51 || 14874
20080201 || CVG || 15.5 || 15.97 || 15.35 || 15.96 || 12744
20080204 || CVG || 15.86 || 15.86 || 15.58 || 15.61 || 9536
20080205 || CVG || 15.34 || 15.57 || 15.24 || 15.27 || 9167
20080206 || CVG || 15.3 || 15.35 || 14.75 || 14.79 || 13475
20080207 || CVG || 14.75 || 15 || 14.68 || 14.83 || 10210
20080208 || CVG || 14.68 || 14.94 || 14.59 || 14.64 || 9287
20080211 || CVG || 14.61 || 14.85 || 14.53 || 14.84 || 6218
20080212 || CVG || 14.95 || 15.03 || 14.76 || 14.89 || 6071
20080213 || CVG || 14.97 || 15.11 || 14.95 || 15.05 || 6828
20080214 || CVG || 15.01 || 15.1 || 14.85 || 14.96 || 7557
20080215 || CVG || 14.92 || 14.95 || 14.71 || 14.92 || 6844
20080219 || CVG || 15.03 || 15.2 || 14.75 || 14.88 || 6952
20080220 || CVG || 14.72 || 15.06 || 14.64 || 15.06 || 6379
20080221 || CVG || 15.06 || 15.24 || 14.87 || 14.94 || 23424
20080222 || CVG || 14.94 || 15.05 || 14.59 || 14.95 || 6574
20080225 || CVG || 14.93 || 14.98 || 14.64 || 14.97 || 5851
20080226 || CVG || 14.92 || 15.29 || 14.85 || 15.24 || 5392
20080227 || CVG || 15.11 || 15.49 || 15 || 15.39 || 7869
20080228 || CVG || 15.53 || 15.53 || 14.51 || 14.64 || 10383
20080229 || CVG || 14.5 || 14.64 || 14.37 || 14.44 || 8854
20080303 || CVG || 14.39 || 14.43 || 14.01 || 14.17 || 8758
20080304 || CVG || 14.01 || 14.52 || 13.99 || 14.51 || 8058
20080305 || CVG || 14.5 || 14.56 || 14.2 || 14.32 || 7485
20080306 || CVG || 14.23 || 14.34 || 13.88 || 13.88 || 7414
20080307 || CVG || 13.78 || 14.08 || 13.66 || 13.91 || 7457
20080310 || CVG || 13.86 || 13.99 || 13.81 || 13.86 || 5746
20080311 || CVG || 14.12 || 14.45 || 14.01 || 14.45 || 8350
20080312 || CVG || 14.41 || 14.68 || 14.37 || 14.42 || 9631
20080313 || CVG || 15.26 || 15.26 || 14.23 || 14.56 || 9778
20080314 || CVG || 14.63 || 14.82 || 14.13 || 14.63 || 15329
20080317 || CVG || 14.2 || 14.6 || 14.14 || 14.49 || 10575
20080318 || CVG || 14.69 || 15.13 || 14.56 || 15.1 || 11615
20080319 || CVG || 15.14 || 15.31 || 14.66 || 14.66 || 12062
20080320 || CVG || 14.83 || 15.42 || 14.66 || 15.39 || 14747
20080324 || CVG || 15.37 || 15.57 || 15.21 || 15.42 || 11034
20080325 || CVG || 15.35 || 15.54 || 15.14 || 15.32 || 12036
20080326 || CVG || 15.23 || 15.4 || 15.13 || 15.22 || 7203
20080327 || CVG || 15.3 || 15.31 || 14.79 || 14.95 || 13176
20080328 || CVG || 15.14 || 15.32 || 15.04 || 15.12 || 8846
20080331 || CVG || 15.01 || 15.12 || 14.83 || 15.06 || 11424
20080401 || CVG || 15.08 || 15.19 || 14.62 || 15.09 || 18689
20080402 || CVG || 15.17 || 15.53 || 15.07 || 15.46 || 9308
20080403 || CVG || 15.35 || 15.48 || 15.28 || 15.38 || 7173
20080404 || CVG || 15.37 || 15.73 || 15.22 || 15.51 || 7002
20080407 || CVG || 15.5 || 15.65 || 15.38 || 15.41 || 7573
20080408 || CVG || 15.37 || 15.47 || 15.19 || 15.41 || 4941
20080409 || CVG || 15.46 || 15.57 || 15 || 15.05 || 6446
20080410 || CVG || 14.96 || 15.21 || 14.96 || 15.11 || 7641
20080411 || CVG || 15.05 || 15.16 || 14.97 || 14.98 || 5933
20080414 || CVG || 14.95 || 15.18 || 14.86 || 14.99 || 4469
20080415 || CVG || 15.05 || 15.32 || 15.03 || 15.24 || 8469
20080416 || CVG || 15.36 || 15.87 || 15.31 || 15.85 || 7374
20080417 || CVG || 15.88 || 15.96 || 15.66 || 15.86 || 5910
20080418 || CVG || 16.06 || 16.75 || 16 || 16.57 || 12750
20080421 || CVG || 16.42 || 16.49 || 16.17 || 16.31 || 7428
20080422 || CVG || 16.17 || 16.21 || 15.67 || 15.84 || 5720
20080423 || CVG || 16 || 16.12 || 15.79 || 16.06 || 7611
20080424 || CVG || 16.07 || 16.5 || 16.03 || 16.4 || 8946
20080425 || CVG || 16.33 || 16.52 || 16.16 || 16.41 || 4019
20080428 || CVG || 16.3 || 16.55 || 16.17 || 16.46 || 4554
20080429 || CVG || 16.15 || 16.39 || 15.61 || 15.7 || 11266
20080430 || CVG || 15.83 || 15.96 || 15.51 || 15.72 || 11151
20080501 || CVG || 15.64 || 16 || 15.62 || 15.9 || 12548
20080502 || CVG || 16.035 || 16.1 || 15.7 || 15.79 || 8849
20080505 || CVG || 15.59 || 15.86 || 15.52 || 15.72 || 4791
20080506 || CVG || 15.71 || 15.77 || 15.54 || 15.76 || 6175
20080507 || CVG || 15.69 || 15.75 || 15.23 || 15.38 || 14472
20080508 || CVG || 15.37 || 15.52 || 15.24 || 15.52 || 6432
20080509 || CVG || 15.35 || 15.53 || 15.23 || 15.36 || 9589
20080512 || CVG || 15.29 || 15.72 || 15.25 || 15.69 || 6716
20080513 || CVG || 15.74 || 15.81 || 15.63 || 15.71 || 5503
20080514 || CVG || 15.74 || 15.99 || 15.71 || 15.9 || 4995
20080515 || CVG || 15.85 || 16.13 || 15.83 || 16.04 || 5845
20080516 || CVG || 16.11 || 16.16 || 15.94 || 16.1 || 6096
20080519 || CVG || 16.04 || 16.29 || 16.03 || 16.12 || 4938
20080520 || CVG || 15.97 || 16.61 || 15.95 || 16 || 5100
20080521 || CVG || 16 || 16.2 || 15.96 || 15.99 || 5931
20080522 || CVG || 15.92 || 16.16 || 15.89 || 16.02 || 3913
20080523 || CVG || 16.04 || 16.04 || 15.66 || 15.75 || 4411
20080527 || CVG || 15.79 || 15.89 || 15.69 || 15.87 || 4286
20080528 || CVG || 15.92 || 16.02 || 15.73 || 15.85 || 4540
20080529 || CVG || 15.79 || 16.07 || 15.67 || 16.06 || 7303
20080530 || CVG || 16.04 || 16.22 || 15.96 || 16.13 || 16746
20080602 || CVG || 16.08 || 16.21 || 15.56 || 15.89 || 15358
20080603 || CVG || 15.88 || 15.95 || 15.63 || 15.69 || 11464
20080604 || CVG || 15.7 || 15.89 || 15.64 || 15.83 || 7180
20080605 || CVG || 15.92 || 15.92 || 15.43 || 15.6 || 12728
20080606 || CVG || 15.45 || 15.5 || 15.37 || 15.43 || 20674
20080609 || CVG || 15.36 || 15.43 || 15.15 || 15.26 || 19434
20080610 || CVG || 15.16 || 15.41 || 15.14 || 15.3 || 8591
20080611 || CVG || 15.26 || 15.33 || 15.09 || 15.17 || 15241
20080612 || CVG || 15.23 || 15.62 || 15.23 || 15.37 || 8566
20080613 || CVG || 15.53 || 15.65 || 15.355 || 15.53 || 7658
20080616 || CVG || 15.54 || 15.67 || 15.35 || 15.65 || 5935
20080617 || CVG || 15.7 || 15.81 || 15.51 || 15.51 || 8600
20080618 || CVG || 15.44 || 15.54 || 15.35 || 15.39 || 4442
20080619 || CVG || 15.36 || 15.68 || 15.31 || 15.66 || 5383
20080620 || CVG || 15.56 || 15.65 || 15.34 || 15.39 || 12267
20080623 || CVG || 15.44 || 15.58 || 15.25 || 15.28 || 5115
20080624 || CVG || 15.25 || 15.37 || 15.05 || 15.17 || 8403
20080625 || CVG || 15.2 || 15.52 || 15.16 || 15.32 || 12286
20080626 || CVG || 15.1 || 15.26 || 14.96 || 15.03 || 9399
20080627 || CVG || 15.05 || 15.13 || 14.9 || 14.95 || 10176
20080630 || CVG || 14.95 || 15.1 || 14.81 || 14.86 || 7757
20070702 || CVH || 57.89 || 58.89 || 57.86 || 58.87 || 14220
20070703 || CVH || 58.87 || 59.995 || 58.87 || 59.7 || 8400
20070705 || CVH || 59.79 || 60.25 || 59.4 || 59.95 || 8903
20070706 || CVH || 59.99 || 60.78 || 59.5 || 60.27 || 10587
20070709 || CVH || 61 || 62.15 || 59.89 || 59.99 || 13215
20070710 || CVH || 59.91 || 60.06 || 59.06 || 59.11 || 11643
20070711 || CVH || 58.98 || 59.93 || 58.98 || 59.37 || 7974
20070712 || CVH || 59.63 || 60.03 || 59.37 || 59.79 || 10661
20070713 || CVH || 59.62 || 59.75 || 58.86 || 59.13 || 6303
20070716 || CVH || 59.19 || 59.9 || 58.92 || 59.54 || 6694
20070717 || CVH || 59.45 || 60.12 || 59.38 || 59.71 || 4990
20070718 || CVH || 60.21 || 60.4 || 59.45 || 59.87 || 9684
20070719 || CVH || 59.79 || 60.01 || 58.68 || 58.89 || 14701
20070720 || CVH || 58.92 || 59.1 || 57.88 || 57.98 || 12949
20070723 || CVH || 58.25 || 59.02 || 58.01 || 58.87 || 10407
20070724 || CVH || 58.7 || 59.34 || 58.15 || 58.75 || 12789
20070725 || CVH || 59.13 || 59.13 || 57.5 || 57.98 || 10271
20070726 || CVH || 58.75 || 59.13 || 56.74 || 57.2 || 12851
20070727 || CVH || 58.09 || 58.1 || 55.4 || 55.86 || 15236
20070730 || CVH || 55.65 || 56.28 || 55.37 || 55.9 || 16207
20070731 || CVH || 55.9 || 57.43 || 55.5 || 55.81 || 16708
20070801 || CVH || 55.13 || 55.61 || 54.64 || 55.91 || 24426
20070802 || CVH || 55.91 || 56.38 || 55.59 || 55.78 || 16360
20070803 || CVH || 55.9 || 57.1 || 55.62 || 55.95 || 19170
20070806 || CVH || 57.07 || 64 || 56.91 || 57.42 || 18655
20070807 || CVH || 57.27 || 58.05 || 55.38 || 56.13 || 16258
20070808 || CVH || 56.7 || 57.07 || 51.7301 || 52.91 || 28064
20070809 || CVH || 52.2 || 52.48 || 50.42 || 51.12 || 37355
20070810 || CVH || 51.55 || 54.83 || 50.12 || 54.38 || 22907
20070813 || CVH || 54.51 || 56.44 || 54.35 || 55.02 || 15757
20070814 || CVH || 55.27 || 55.51 || 53.2 || 53.87 || 13518
20070815 || CVH || 53.88 || 54.9 || 53.41 || 53.5 || 10325
20070816 || CVH || 53.5 || 54.99 || 52.98 || 54.4 || 21784
20070817 || CVH || 55 || 56.99 || 53.77 || 54.55 || 16146
20070820 || CVH || 54.57 || 55.61 || 54.57 || 55.21 || 9604
20070821 || CVH || 55.54 || 56.21 || 55.25 || 56.02 || 8971
20070822 || CVH || 56.22 || 57.34 || 56.22 || 56.82 || 9515
20070823 || CVH || 57.62 || 58.14 || 56.73 || 57.3 || 8626
20070824 || CVH || 57.17 || 57.92 || 57.06 || 57.87 || 5184
20070827 || CVH || 58 || 58.21 || 57.73 || 57.86 || 6610
20070828 || CVH || 57.63 || 58.3 || 56.76 || 56.79 || 7094
20070829 || CVH || 57.2 || 57.7 || 56.7 || 57.29 || 5930
20070830 || CVH || 56.73 || 57.41 || 56.53 || 56.69 || 6674
20070831 || CVH || 57.01 || 57.65 || 56.7 || 57.37 || 6549
20070904 || CVH || 57.46 || 57.78 || 56.74 || 57.06 || 7619
20070905 || CVH || 56.7 || 57.56 || 56.22 || 57.1 || 13585
20070906 || CVH || 56.94 || 58.08 || 56.61 || 57.75 || 10974
20070907 || CVH || 57.06 || 57.7 || 56.93 || 56.99 || 6537
20070910 || CVH || 57.37 || 57.41 || 56.25 || 56.35 || 6151
20070911 || CVH || 56.75 || 58.74 || 56.36 || 58.62 || 9370
20070912 || CVH || 58.21 || 60.55 || 58.21 || 59.94 || 18519
20070913 || CVH || 60.15 || 60.58 || 59.17 || 59.21 || 11489
20070914 || CVH || 59.02 || 59.94 || 58.76 || 59.75 || 8284
20070917 || CVH || 59.28 || 59.75 || 59.22 || 59.5 || 5622
20070918 || CVH || 59.73 || 60.88 || 59.6 || 60.51 || 8471
20070919 || CVH || 61 || 61.5 || 60.61 || 60.91 || 11455
20070920 || CVH || 61 || 61.17 || 59.42 || 59.75 || 10357
20070921 || CVH || 60.36 || 60.5 || 59.75 || 59.89 || 11556
20070924 || CVH || 60.12 || 61.77 || 59.67 || 61.3 || 11297
20070925 || CVH || 61.3 || 62.08 || 61.02 || 62.08 || 10645
20070926 || CVH || 62 || 62.48 || 61.9 || 62.36 || 7668
20070927 || CVH || 62.3 || 62.58 || 61.83 || 62.29 || 5468
20070928 || CVH || 62.2 || 62.58 || 61.65 || 62.21 || 6869
20071001 || CVH || 62.39 || 62.72 || 60.18 || 60.49 || 14986
20071002 || CVH || 60.75 || 61.22 || 60.27 || 61.09 || 8930
20071003 || CVH || 60.81 || 61.23 || 60.5 || 60.89 || 8582
20071004 || CVH || 61.15 || 61.71 || 60.02 || 60.25 || 8435
20071005 || CVH || 60.48 || 61.08 || 60.23 || 60.7 || 6150
20071008 || CVH || 60.7 || 61.04 || 60.32 || 60.42 || 4661
20071009 || CVH || 60.71 || 60.9 || 59.96 || 60.29 || 10047
20071010 || CVH || 60.34 || 61.48 || 60.34 || 61.37 || 12239
20071011 || CVH || 61.73 || 61.74 || 58.85 || 59.01 || 17334
20071012 || CVH || 59.01 || 59.36 || 58.59 || 58.81 || 10071
20071015 || CVH || 59.18 || 59.8 || 58.77 || 59.62 || 8694
20071016 || CVH || 59.86 || 60.39 || 59.53 || 60.26 || 11376
20071017 || CVH || 60.4 || 60.79 || 60.05 || 60.58 || 6041
20071018 || CVH || 60.39 || 61.17 || 60.36 || 60.84 || 8303
20071019 || CVH || 60.49 || 60.97 || 59.62 || 59.62 || 8373
20071022 || CVH || 59.41 || 60.72 || 59.18 || 60.27 || 6316
20071023 || CVH || 60.59 || 61.99 || 60.16 || 61.99 || 5787
20071024 || CVH || 61.59 || 61.68 || 59.48 || 60.59 || 8699
20071025 || CVH || 61.04 || 62.09 || 60.25 || 61.75 || 10147
20071026 || CVH || 58.85 || 60.03 || 56.59 || 57 || 26249
20071029 || CVH || 57.02 || 58.25 || 56.47 || 56.88 || 19716
20071030 || CVH || 56.54 || 59.54 || 56.53 || 58.92 || 19996
20071031 || CVH || 59.08 || 60.31 || 58.97 || 60.31 || 14673
20071101 || CVH || 60.21 || 60.39 || 59.61 || 60 || 12477
20071102 || CVH || 59.88 || 60.02 || 59.03 || 59.72 || 13390
20071105 || CVH || 59.04 || 59.6 || 58.31 || 58.61 || 8778
20071106 || CVH || 58.72 || 58.9 || 57.8 || 58.8 || 11473
20071107 || CVH || 57.97 || 58.63 || 57.11 || 57.23 || 11563
20071108 || CVH || 57.28 || 57.97 || 56.65 || 57.78 || 10149
20071109 || CVH || 57.1 || 58.37 || 57.03 || 57.76 || 8234
20071112 || CVH || 57.35 || 58.61 || 57.35 || 57.88 || 7375
20071113 || CVH || 58.25 || 58.25 || 56.85 || 57.69 || 7477
20071114 || CVH || 58.16 || 58.72 || 57.16 || 58.34 || 7845
20071115 || CVH || 57.99 || 59.57 || 57.99 || 59 || 10044
20071116 || CVH || 59.63 || 59.73 || 58.99 || 59.56 || 12186
20071119 || CVH || 59.13 || 59.99 || 58.6444 || 58.88 || 8556
20071120 || CVH || 58.69 || 58.88 || 57.08 || 57.51 || 11546
20071121 || CVH || 56.96 || 57.72 || 56.33 || 56.58 || 9700
20071123 || CVH || 57.07 || 57.99 || 56.06 || 56.58 || 6879
20071126 || CVH || 56.7 || 57.75 || 56.33 || 56.51 || 5627
20071127 || CVH || 56.73 || 57.89 || 56.73 || 57.78 || 8484
20071128 || CVH || 57.9 || 58.25 || 57.29 || 58.03 || 12312
20071129 || CVH || 57.96 || 58.36 || 57.613 || 57.91 || 6016
20071130 || CVH || 58.49 || 58.49 || 57.43 || 57.88 || 8878
20071203 || CVH || 58.3 || 58.3 || 57.19 || 57.28 || 10943
20071204 || CVH || 57.3 || 57.4 || 56.28 || 56.41 || 9981
20071205 || CVH || 56.53 || 57.875 || 56.42 || 57.64 || 8318
20071206 || CVH || 57.62 || 58.66 || 57.55 || 58.6 || 8297
20071207 || CVH || 58.65 || 59.35 || 58.31 || 58.31 || 6701
20071210 || CVH || 58.36 || 59.79 || 58.36 || 59.34 || 10310
20071211 || CVH || 59.25 || 59.54 || 57.89 || 57.93 || 7689
20071212 || CVH || 58.76 || 59.17 || 57.91 || 58.1 || 6875
20071213 || CVH || 57.93 || 59.5 || 57.93 || 59.44 || 10758
20071214 || CVH || 59.15 || 59.86 || 58.94 || 59.21 || 9452
20071217 || CVH || 59.07 || 59.45 || 57.9 || 58.06 || 8046
20071218 || CVH || 58.3 || 58.42 || 57.62 || 58.07 || 6431
20071219 || CVH || 58.56 || 58.77 || 57.82 || 58.22 || 9472
20071220 || CVH || 58.59 || 58.78 || 58.18 || 58.71 || 8985
20071221 || CVH || 59 || 60.02 || 58.91 || 59.97 || 10162
20071224 || CVH || 60.04 || 60.19 || 59.73 || 59.97 || 3375
20071226 || CVH || 59.46 || 60.22 || 59.28 || 59.64 || 3524
20071227 || CVH || 59.65 || 59.74 || 58.58 || 58.87 || 4619
20071228 || CVH || 59.24 || 59.89 || 59.06 || 59.61 || 4032
20071231 || CVH || 59.59 || 59.82 || 58.92 || 59.25 || 4310
20080102 || CVH || 59.3 || 60.64 || 58.8 || 59 || 12716
20080103 || CVH || 59.31 || 59.31 || 58.43 || 58.75 || 6675
20080104 || CVH || 58.31 || 59.3 || 58.31 || 58.7 || 7362
20080107 || CVH || 58.7 || 60.88 || 58.7 || 60.77 || 11409
20080108 || CVH || 61.55 || 63.89 || 60.64 || 61.25 || 21814
20080109 || CVH || 61.06 || 61.41 || 60.24 || 60.57 || 11100
20080110 || CVH || 60.24 || 61.33 || 60.13 || 60.91 || 9913
20080111 || CVH || 60.24 || 62.1 || 60.24 || 61.7 || 14946
20080114 || CVH || 61.68 || 61.99 || 60.56 || 61 || 10322
20080115 || CVH || 60.13 || 60.51 || 59.53 || 59.82 || 9344
20080116 || CVH || 59.32 || 61.97 || 59.32 || 61.51 || 11071
20080117 || CVH || 61.32 || 61.57 || 60.44 || 60.75 || 10808
20080118 || CVH || 60.88 || 61.77 || 60.23 || 61.47 || 17961
20080122 || CVH || 58.68 || 61.5 || 58.66 || 58.73 || 17843
20080123 || CVH || 56.68 || 59 || 54.27 || 55.33 || 30673
20080124 || CVH || 55.29 || 55.69 || 54.15 || 54.53 || 16270
20080125 || CVH || 55.15 || 55.15 || 53.26 || 53.57 || 22728
20080128 || CVH || 53.54 || 54.74 || 52.93 || 54.74 || 16208
20080129 || CVH || 54.97 || 56.46 || 54.92 || 56.24 || 13588
20080130 || CVH || 56.37 || 56.9 || 54.58 || 54.77 || 13977
20080131 || CVH || 54.41 || 57.12 || 54.14 || 56.58 || 17825
20080201 || CVH || 56.63 || 57.1 || 55.96 || 56.12 || 9688
20080204 || CVH || 55.73 || 56 || 54.68 || 54.97 || 9043
20080205 || CVH || 54.58 || 55.94 || 54 || 55.25 || 11689
20080206 || CVH || 55.52 || 55.98 || 54.68 || 54.83 || 6546
20080207 || CVH || 54.85 || 57 || 54 || 55.24 || 13040
20080208 || CVH || 53.06 || 54.48 || 52.07 || 53.94 || 22302
20080211 || CVH || 53.74 || 53.95 || 51.86 || 52.26 || 15222
20080212 || CVH || 52.47 || 54.39 || 52.41 || 53.96 || 12512
20080213 || CVH || 54.25 || 54.25 || 52.1 || 52.91 || 20709
20080214 || CVH || 53.29 || 53.66 || 52.6 || 53.41 || 13757
20080215 || CVH || 53.32 || 54.63 || 52.93 || 54.62 || 17023
20080219 || CVH || 54.83 || 55.2 || 53.74 || 53.92 || 13881
20080220 || CVH || 53.56 || 55.03 || 53.56 || 54.93 || 10411
20080221 || CVH || 55.01 || 55.01 || 53.9 || 53.96 || 7932
20080222 || CVH || 54.26 || 54.38 || 52.38 || 53.2 || 9044
20080225 || CVH || 53.32 || 54.33 || 53.29 || 54.17 || 8629
20080226 || CVH || 54.01 || 54.72 || 53.99 || 54.46 || 5891
20080227 || CVH || 54.24 || 54.52 || 53.48 || 53.63 || 9820
20080228 || CVH || 53.35 || 53.77 || 52.81 || 53.01 || 11903
20080229 || CVH || 52.56 || 52.98 || 51.57 || 51.87 || 12818
20080303 || CVH || 51.53 || 52.36 || 51.38 || 52.3 || 11049
20080304 || CVH || 52.12 || 52.53 || 50.84 || 51.4 || 14129
20080305 || CVH || 51.67 || 52.41 || 51.61 || 52.24 || 13013
20080306 || CVH || 52.1 || 52.44 || 50.48 || 50.48 || 13152
20080307 || CVH || 50.55 || 50.57 || 49.14 || 49.25 || 14379
20080310 || CVH || 49.39 || 49.78 || 49.06 || 49.4 || 11198
20080311 || CVH || 44.66 || 46.28 || 39.24 || 43 || 93948
20080312 || CVH || 40.04 || 43.67 || 37.5 || 42.22 || 82972
20080313 || CVH || 41.8 || 44.52 || 41.01 || 44.11 || 42931
20080314 || CVH || 44.01 || 44.29 || 42.24 || 42.75 || 29701
20080317 || CVH || 41.65 || 42.18 || 40.67 || 41.02 || 30488
20080318 || CVH || 41.71 || 41.71 || 40.2 || 41.2 || 23385
20080319 || CVH || 41.01 || 43.27 || 41.01 || 42.04 || 28240
20080320 || CVH || 42.42 || 42.63 || 40.87 || 41.97 || 27015
20080324 || CVH || 41.35 || 42.84 || 41.35 || 42.63 || 15709
20080325 || CVH || 42.5 || 42.6 || 41.16 || 41.82 || 19293
20080326 || CVH || 41.41 || 41.73 || 40.4 || 40.96 || 16118
20080327 || CVH || 40.97 || 41.57 || 40.49 || 41.17 || 11381
20080328 || CVH || 43.57 || 43.57 || 39.97 || 40.31 || 15292
20080331 || CVH || 40.38 || 40.92 || 39.91 || 40.35 || 14231
20080401 || CVH || 40.2 || 41.86 || 40.19 || 41.74 || 16663
20080402 || CVH || 41.67 || 42 || 40.73 || 41.01 || 14726
20080403 || CVH || 40.85 || 41.38 || 40.55 || 41.06 || 10854
20080404 || CVH || 41.04 || 41.04 || 40.1 || 40.89 || 12194
20080407 || CVH || 41.26 || 41.58 || 40.93 || 41.07 || 12303
20080408 || CVH || 41.23 || 42.51 || 40.98 || 41.99 || 21455
20080409 || CVH || 41.85 || 42.11 || 41.68 || 41.94 || 18935
20080410 || CVH || 42 || 42.3499 || 41.88 || 42.1 || 14459
20080411 || CVH || 41.53 || 42.39 || 41.53 || 41.81 || 9217
20080414 || CVH || 41.71 || 41.82 || 41.14 || 41.53 || 15421
20080415 || CVH || 41.44 || 43.01 || 41.43 || 42.1 || 17568
20080416 || CVH || 42.38 || 42.41 || 41.5 || 41.84 || 9933
20080417 || CVH || 40.49 || 42.69 || 40.48 || 42.17 || 6650
20080418 || CVH || 42.44 || 43.35 || 40 || 43.04 || 14020
20080421 || CVH || 42.9 || 43.89 || 42.4 || 42.86 || 12698
20080422 || CVH || 41 || 41.48 || 39.847 || 41.18 || 29002
20080423 || CVH || 41.52 || 43.51 || 41.21 || 43.38 || 15975
20080424 || CVH || 43.88 || 44.05 || 41.99 || 43 || 19557
20080425 || CVH || 44.74 || 45.25 || 43.08 || 45.1 || 20295
20080428 || CVH || 45.43 || 45.47 || 44.4866 || 45.3 || 13430
20080429 || CVH || 45.33 || 45.39 || 43.28 || 44.69 || 14537
20080430 || CVH || 44.55 || 45.07 || 43.91 || 44.73 || 16506
20080501 || CVH || 44.91 || 45.28 || 43.94 || 45.01 || 12964
20080502 || CVH || 45.15 || 45.38 || 44.33 || 44.57 || 17286
20080505 || CVH || 44.79 || 45.91 || 44.3 || 45.24 || 15211
20080506 || CVH || 44.9 || 45.44 || 44.46 || 44.94 || 13334
20080507 || CVH || 44.91 || 45.38 || 44.75 || 44.78 || 14251
20080508 || CVH || 44.8 || 45.51 || 44.76 || 44.98 || 9859
20080509 || CVH || 44.64 || 44.84 || 44.02 || 44.46 || 12980
20080512 || CVH || 44.33 || 44.46 || 43.64 || 44.23 || 12575
20080513 || CVH || 44.26 || 44.26 || 43.21 || 43.38 || 10384
20080514 || CVH || 43.4 || 43.63 || 42.87 || 43.07 || 10283
20080515 || CVH || 42.9 || 43.26 || 42.45 || 42.85 || 9541
20080516 || CVH || 42.83 || 43.96 || 42.83 || 43.68 || 13744
20080519 || CVH || 43.78 || 44.41 || 43.5 || 44.2 || 11724
20080520 || CVH || 44.2 || 45.09 || 43.85 || 44.92 || 15668
20080521 || CVH || 44.82 || 45.85 || 44.82 || 45.46 || 18902
20080522 || CVH || 45.61 || 46.66 || 45.53 || 46.38 || 13627
20080523 || CVH || 46.17 || 46.58 || 45.12 || 45.23 || 15588
20080527 || CVH || 45.34 || 45.48 || 44.63 || 45.23 || 13113
20080528 || CVH || 45.44 || 45.56 || 44.49 || 44.63 || 10582
20080529 || CVH || 44.57 || 46.44 || 44.5 || 46.01 || 10210
20080530 || CVH || 46.14 || 46.48 || 45.62 || 46.03 || 8570
20080602 || CVH || 45.86 || 45.99 || 44.47 || 44.75 || 9731
20080603 || CVH || 45.09 || 45.33 || 44.38 || 44.69 || 10302
20080604 || CVH || 43.99 || 45.27 || 43.8 || 44.71 || 8646
20080605 || CVH || 44.69 || 45.52 || 44.47 || 45.25 || 6564
20080606 || CVH || 45.16 || 45.16 || 44 || 44.25 || 9206
20080609 || CVH || 44.11 || 44.27 || 43.19 || 43.43 || 20949
20080610 || CVH || 43.24 || 43.56 || 42.8 || 43.1 || 11638
20080611 || CVH || 42.89 || 43.17 || 42.19 || 42.19 || 10434
20080612 || CVH || 42.31 || 42.41 || 41.62 || 41.7 || 13074
20080613 || CVH || 41.82 || 42.49 || 41.33 || 42.16 || 13215
20080616 || CVH || 42.03 || 42.03 || 41.09 || 41.37 || 10837
20080617 || CVH || 41.5 || 41.77 || 40.89 || 40.97 || 7742
20080618 || CVH || 40.75 || 40.91 || 40 || 40 || 13429
20080619 || CVH || 31.1 || 32.23 || 30.1 || 31.3 || 108025
20080620 || CVH || 31.21 || 31.61 || 30.678 || 31.05 || 43031
20080623 || CVH || 30.86 || 31.14 || 30.5 || 30.98 || 31355
20080624 || CVH || 30.99 || 31.08 || 30.25 || 30.25 || 22421
20080625 || CVH || 30.2 || 31.85 || 30.2 || 31.02 || 27626
20080626 || CVH || 31.2 || 31.85 || 30.69 || 30.72 || 19270
20080627 || CVH || 31.02 || 31.72 || 30.54 || 31.5 || 32989
20080630 || CVH || 30.93 || 31.71 || 30.3 || 30.42 || 34068
20070702 || CVS || 36.45 || 36.66 || 36.19 || 36.54 || 80259
20070703 || CVS || 36.44 || 36.9 || 36.33 || 36.54 || 28295
20070705 || CVS || 36.55 || 36.95 || 36.13 || 36.54 || 50468
20070706 || CVS || 36.6 || 36.89 || 36.3 || 36.76 || 71633
20070709 || CVS || 36.75 || 36.9 || 36.48 || 36.65 || 67919
20070710 || CVS || 36.46 || 36.5 || 35.98 || 36.13 || 86867
20070711 || CVS || 36.64 || 36.64 || 35.71 || 36.18 || 69587
20070712 || CVS || 36.27 || 36.66 || 35.95 || 36.52 || 127884
20070713 || CVS || 36.84 || 36.84 || 36.06 || 36.36 || 107107
20070716 || CVS || 36.19 || 36.4 || 36.15 || 36.19 || 61693
20070717 || CVS || 36.26 || 36.36 || 35.95 || 36.07 || 62917
20070718 || CVS || 36.215 || 36.48 || 35.65 || 36.1 || 113271
20070719 || CVS || 36.12 || 36.59 || 35.14 || 35.69 || 164793
20070720 || CVS || 35.64 || 35.91 || 35.33 || 35.66 || 98397
20070723 || CVS || 35.86 || 36.3 || 35.7 || 36.05 || 81499
20070724 || CVS || 35.55 || 36.67 || 35.55 || 35.92 || 84675
20070725 || CVS || 35.75 || 36.52 || 35.75 || 36.44 || 106893
20070726 || CVS || 35.95 || 36.23 || 35.28 || 35.58 || 174261
20070727 || CVS || 35.4 || 35.7 || 35.05 || 35.14 || 114079
20070730 || CVS || 35.53 || 35.7 || 34.8 || 35.12 || 114482
20070731 || CVS || 35.65 || 36.03 || 35.19 || 35.19 || 137399
20070801 || CVS || 34.85 || 36.25 || 34.85 || 35.54 || 130856
20070802 || CVS || 36.5 || 37.05 || 36.15 || 36.79 || 272003
20070803 || CVS || 37 || 37.12 || 36.29 || 36.43 || 144414
20070806 || CVS || 36.5 || 37.29 || 36.41 || 37.29 || 141370
20070807 || CVS || 37.25 || 38.2 || 37 || 38.11 || 178105
20070808 || CVS || 37.95 || 39.03 || 37.95 || 38.69 || 209869
20070809 || CVS || 38.68 || 38.69 || 37.67 || 37.69 || 188842
20070810 || CVS || 36.9 || 38.18 || 36.89 || 38 || 129663
20070813 || CVS || 38.25 || 38.33 || 37.66 || 37.93 || 110030
20070814 || CVS || 38.11 || 38.19 || 37.35 || 37.35 || 126925
20070815 || CVS || 37.4 || 37.87 || 36.7 || 36.7 || 194281
20070816 || CVS || 36.52 || 36.96 || 36.09 || 36.5 || 187742
20070817 || CVS || 37.27 || 37.49 || 36.17 || 36.82 || 187763
20070820 || CVS || 36.84 || 37.2 || 36.5 || 36.59 || 81052
20070821 || CVS || 36.59 || 36.67 || 36.17 || 36.66 || 120176
20070822 || CVS || 37.01 || 37.27 || 36.84 || 37 || 93178
20070823 || CVS || 37.28 || 37.3 || 36.65 || 36.82 || 61471
20070824 || CVS || 37.25 || 37.25 || 36.01 || 36.8 || 63409
20070827 || CVS || 36.63 || 36.96 || 36.51 || 36.68 || 50543
20070828 || CVS || 36.49 || 36.8 || 36.33 || 36.57 || 85568
20070829 || CVS || 36.62 || 37.45 || 36.23 || 37.36 || 81646
20070830 || CVS || 36.92 || 37.85 || 36.82 || 37.24 || 93046
20070831 || CVS || 37.56 || 38.04 || 37.28 || 37.82 || 106582
20070904 || CVS || 38.08 || 38.36 || 37.42 || 38.28 || 80222
20070905 || CVS || 38.34 || 38.41 || 37.46 || 37.98 || 97400
20070906 || CVS || 37.78 || 38.29 || 37.57 || 37.92 || 63687
20070907 || CVS || 37.49 || 37.57 || 36.91 || 37.19 || 94888
20070910 || CVS || 37.27 || 37.48 || 36.63 || 37.13 || 64628
20070911 || CVS || 37.45 || 37.61 || 37.08 || 37.41 || 65681
20070912 || CVS || 37.44 || 37.91 || 37.28 || 37.31 || 84938
20070913 || CVS || 37.49 || 38.04 || 37.25 || 37.76 || 71884
20070914 || CVS || 37.61 || 37.94 || 37.36 || 37.83 || 100579
20070917 || CVS || 37.69 || 37.75 || 37.21 || 37.4 || 70307
20070918 || CVS || 37.51 || 38.37 || 37.3 || 38 || 122782
20070919 || CVS || 38 || 38.38 || 37.81 || 38.13 || 109913
20070920 || CVS || 37.95 || 38 || 37.6 || 37.81 || 93238
20070921 || CVS || 38.02 || 38.25 || 37.69 || 37.83 || 158557
20070924 || CVS || 37.92 || 38.5 || 37.72 || 38.13 || 92270
20070925 || CVS || 38.07 || 39.35 || 37.96 || 38.88 || 111653
20070926 || CVS || 39.4 || 39.8 || 38.92 || 39.19 || 131323
20070927 || CVS || 39.49 || 39.62 || 38.64 || 39.6 || 71405
20070928 || CVS || 39.46 || 39.85 || 39.31 || 39.63 || 87246
20071001 || CVS || 37.51 || 38.26 || 36.43 || 37.15 || 549774
20071002 || CVS || 37.65 || 38.6 || 37.25 || 38.46 || 203733
20071003 || CVS || 38.6 || 38.97 || 38.11 || 38.29 || 119635
20071004 || CVS || 38.83 || 39.99 || 38.39 || 38.66 || 64632
20071005 || CVS || 39.01 || 39.34 || 38.69 || 38.94 || 77774
20071008 || CVS || 38.95 || 39.35 || 38.89 || 39.17 || 48997
20071009 || CVS || 39.21 || 39.43 || 38.65 || 39.07 || 74770
20071010 || CVS || 39.11 || 39.3 || 38.68 || 38.85 || 58179
20071011 || CVS || 39 || 39.99 || 38.89 || 39.62 || 89791
20071012 || CVS || 39.5 || 39.92 || 39.39 || 39.9 || 110110
20071015 || CVS || 39.95 || 40.1 || 39.64 || 39.95 || 81107
20071016 || CVS || 39.96 || 40.06 || 39.64 || 39.77 || 75673
20071017 || CVS || 40.04 || 40.24 || 39.42 || 39.73 || 106717
20071018 || CVS || 39.71 || 40.31 || 39.21 || 40.14 || 100502
20071019 || CVS || 39.98 || 40.14 || 39.13 || 39.14 || 88186
20071022 || CVS || 38.91 || 39.79 || 38.68 || 39.72 || 72989
20071023 || CVS || 39.84 || 40.15 || 39.39 || 40.11 || 61688
20071024 || CVS || 39.99 || 40.32 || 39.35 || 40.32 || 116419
20071025 || CVS || 40.28 || 41.11 || 40.05 || 40.98 || 112184
20071026 || CVS || 41.23 || 42 || 40.93 || 41.42 || 105054
20071029 || CVS || 41.7 || 41.98 || 41.319 || 41.83 || 75385
20071030 || CVS || 41.58 || 41.82 || 40.81 || 41.21 || 92705
20071031 || CVS || 41.75 || 42.08 || 40.78 || 41.66 || 132684
20071101 || CVS || 40.82 || 41.75 || 40.4 || 41.03 || 193468
20071102 || CVS || 41.13 || 41.81 || 40.9 || 41.75 || 132832
20071105 || CVS || 41.75 || 41.79 || 41 || 41.35 || 67914
20071106 || CVS || 41.38 || 41.85 || 40.6 || 41.82 || 91363
20071107 || CVS || 41.35 || 42.44 || 41.35 || 41.64 || 135533
20071108 || CVS || 41.68 || 42.26 || 41.25 || 42.16 || 143454
20071109 || CVS || 42.38 || 42.38 || 41.47 || 41.56 || 120188
20071112 || CVS || 41.4 || 41.95 || 41.31 || 41.43 || 126728
20071113 || CVS || 41.69 || 42.47 || 41.56 || 42.25 || 190543
20071114 || CVS || 42.42 || 42.6 || 41.7 || 41.8 || 139000
20071115 || CVS || 41.72 || 42.45 || 41.72 || 42.02 || 135375
20071116 || CVS || 42.39 || 42.39 || 41.9 || 42.21 || 161624
20071119 || CVS || 42.03 || 42.29 || 41.8 || 41.88 || 123068
20071120 || CVS || 42.03 || 42.1 || 40.98 || 41.5 || 153139
20071121 || CVS || 41.08 || 41.5 || 40.72 || 40.82 || 131721
20071123 || CVS || 41.01 || 41.96 || 41.01 || 41.94 || 82685
20071126 || CVS || 42.03 || 42.03 || 40.92 || 41.04 || 89105
20071127 || CVS || 41.32 || 41.35 || 40.44 || 41.16 || 116537
20071128 || CVS || 41.39 || 41.6 || 40.77 || 41.5 || 223236
20071129 || CVS || 41.3 || 41.33 || 39.67 || 40.06 || 250519
20071130 || CVS || 40.62 || 40.98 || 39.91 || 40.09 || 132077
20071203 || CVS || 40.16 || 40.4 || 39.72 || 39.91 || 89648
20071204 || CVS || 39.7 || 39.86 || 38.99 || 39.06 || 160044
20071205 || CVS || 39.34 || 39.36 || 38.8 || 39.17 || 130978
20071206 || CVS || 39.16 || 40.03 || 39.16 || 39.85 || 125194
20071207 || CVS || 40 || 40.39 || 39.93 || 40.04 || 103606
20071210 || CVS || 40.23 || 40.57 || 39.93 || 40.01 || 109237
20071211 || CVS || 40.39 || 40.58 || 39.8 || 39.87 || 104155
20071212 || CVS || 40.25 || 40.5 || 39.5 || 39.78 || 146140
20071213 || CVS || 39.66 || 39.89 || 39.23 || 39.66 || 88796
20071214 || CVS || 39.47 || 39.61 || 39.19 || 39.2 || 95126
20071217 || CVS || 39.2 || 39.51 || 38.99 || 39.13 || 136273
20071218 || CVS || 39.15 || 39.36 || 38.79 || 39.14 || 87546
20071219 || CVS || 39.2 || 39.6 || 39.06 || 39.49 || 91313
20071220 || CVS || 39.44 || 39.45 || 38.39 || 38.84 || 205781
20071221 || CVS || 39.22 || 39.99 || 39.07 || 39.65 || 199010
20071224 || CVS || 39.46 || 39.98 || 39.46 || 39.93 || 43985
20071226 || CVS || 39.85 || 39.89 || 39.26 || 39.8 || 52769
20071227 || CVS || 39.77 || 39.88 || 39.41 || 39.66 || 58113
20071228 || CVS || 39.66 || 40.33 || 39.64 || 40 || 71866
20071231 || CVS || 39.81 || 40.03 || 39.61 || 39.75 || 65306
20080102 || CVS || 39.71 || 39.96 || 39.24 || 39.35 || 169591
20080103 || CVS || 37.68 || 37.79 || 36.37 || 36.77 || 743087
20080104 || CVS || 36.76 || 37.7 || 36.2 || 37.27 || 242539
20080107 || CVS || 37.45 || 38.5 || 36.84 || 38.2 || 214895
20080108 || CVS || 38.45 || 39.05 || 37.43 || 37.53 || 211975
20080109 || CVS || 37.67 || 37.97 || 36.38 || 37.19 || 208128
20080110 || CVS || 37.54 || 37.95 || 36.945 || 37.63 || 138156
20080111 || CVS || 37.36 || 37.7 || 36.66 || 36.77 || 153738
20080114 || CVS || 36.87 || 37.22 || 36.14 || 36.33 || 172889
20080115 || CVS || 36.16 || 36.19 || 35.55 || 36.02 || 211218
20080116 || CVS || 35.79 || 37.35 || 35.78 || 37.1 || 158123
20080117 || CVS || 37.13 || 37.89 || 36.97 || 36.97 || 135890
20080118 || CVS || 37.22 || 37.9 || 36.69 || 36.92 || 142702
20080122 || CVS || 35.46 || 37.66 || 35.46 || 37.28 || 175818
20080123 || CVS || 36.25 || 37.74 || 36.25 || 37.09 || 194132
20080124 || CVS || 35.9 || 36.65 || 35.74 || 36.19 || 236729
20080125 || CVS || 36.46 || 36.8 || 35.27 || 35.56 || 156495
20080128 || CVS || 35.5 || 35.75 || 34.91 || 35.49 || 173175
20080129 || CVS || 35.72 || 36.58 || 35.2 || 36.31 || 170847
20080130 || CVS || 36.38 || 37.04 || 36.01 || 36.02 || 132289
20080131 || CVS || 37.7 || 39.21 || 37.49 || 38.91 || 333972
20080201 || CVS || 39 || 40.03 || 38.7 || 39.9 || 186301
20080204 || CVS || 39.91 || 40.04 || 39.25 || 39.25 || 102380
20080205 || CVS || 38.64 || 39.1 || 37.88 || 38 || 142653
20080206 || CVS || 38.2 || 39.22 || 38.15 || 38.35 || 126625
20080207 || CVS || 38.21 || 39.51 || 38.01 || 39.16 || 109392
20080208 || CVS || 39.03 || 39.76 || 38.8 || 39.56 || 159022
20080211 || CVS || 39.63 || 40.27 || 39.26 || 40.17 || 129048
20080212 || CVS || 40.34 || 40.82 || 40.1 || 40.36 || 103886
20080213 || CVS || 40.01 || 40.88 || 40.01 || 40.72 || 93404
20080214 || CVS || 40.65 || 40.89 || 39.57 || 39.82 || 140462
20080215 || CVS || 39.6 || 39.85 || 39.17 || 39.72 || 108889
20080219 || CVS || 40.1 || 40.36 || 39.64 || 40.07 || 110311
20080220 || CVS || 39.71 || 40.89 || 39.71 || 40.51 || 113872
20080221 || CVS || 40.57 || 40.87 || 40.09 || 40.24 || 110264
20080222 || CVS || 40.33 || 40.67 || 39.75 || 40.16 || 142472
20080225 || CVS || 40.29 || 40.35 || 39.58 || 40.26 || 94181
20080226 || CVS || 40.13 || 40.5 || 39.89 || 40.09 || 92592
20080227 || CVS || 39.93 || 40.9 || 39.82 || 40.48 || 117987
20080228 || CVS || 40.35 || 41.03 || 40.05 || 40.93 || 106323
20080229 || CVS || 40.41 || 41.15 || 40.22 || 40.38 || 117091
20080303 || CVS || 40.26 || 40.32 || 39.7 || 40.09 || 78255
20080304 || CVS || 39.78 || 41.14 || 39.78 || 40.92 || 113671
20080305 || CVS || 40.99 || 41.06 || 40.03 || 40.28 || 88489
20080306 || CVS || 40.16 || 40.35 || 39.1686 || 39.2 || 86280
20080307 || CVS || 38.97 || 39.48 || 38.56 || 38.91 || 68661
20080310 || CVS || 38.96 || 39.6226 || 38.4 || 38.66 || 74038
20080311 || CVS || 39.45 || 39.83 || 38.95 || 39.74 || 114461
20080312 || CVS || 39.75 || 40.1 || 39.26 || 39.37 || 88772
20080313 || CVS || 38.91 || 40.1 || 38.89 || 39.94 || 130495
20080314 || CVS || 40.15 || 40.15 || 38.1 || 38.61 || 123994
20080317 || CVS || 37.62 || 39.44 || 37.4 || 37.52 || 138989
20080318 || CVS || 37.66 || 39.28 || 37.66 || 39.25 || 109476
20080319 || CVS || 39.36 || 40 || 39.14 || 39.14 || 100444
20080320 || CVS || 39.19 || 40.19 || 38.62 || 39.85 || 159700
20080324 || CVS || 39.95 || 41.09 || 39.86 || 40.92 || 122859
20080325 || CVS || 40.96 || 41.53 || 40.4 || 41.15 || 107173
20080326 || CVS || 41.02 || 41.4 || 40.26 || 41.25 || 81043
20080327 || CVS || 41.32 || 41.48 || 40.84 || 40.89 || 102312
20080328 || CVS || 41.1 || 41.47 || 40.77 || 40.85 || 55218
20080331 || CVS || 40.82 || 41.35 || 40.45 || 40.51 || 91502
20080401 || CVS || 40.8 || 41.39 || 40.44 || 41.17 || 104399
20080402 || CVS || 41.13 || 41.18 || 39.83 || 39.98 || 88156
20080403 || CVS || 39.76 || 40.51 || 39.73 || 39.86 || 75659
20080404 || CVS || 39.99 || 40.47 || 39.62 || 40.3 || 58128
20080407 || CVS || 40.51 || 41.49 || 40.51 || 40.99 || 94240
20080408 || CVS || 40.78 || 41.08 || 40.6 || 40.88 || 67162
20080409 || CVS || 40.67 || 40.88 || 40.34 || 40.59 || 76417
20080410 || CVS || 40.51 || 41.33 || 40.28 || 41.07 || 88152
20080411 || CVS || 40.66 || 41.03 || 40.09 || 40.15 || 70987
20080414 || CVS || 40.06 || 40.4 || 39.55 || 39.82 || 58896
20080415 || CVS || 40 || 40.09 || 39.38 || 39.79 || 69680
20080416 || CVS || 40.09 || 40.22 || 39.68 || 40.15 || 77876
20080417 || CVS || 39.95 || 40.52 || 39.91 || 40.42 || 55607
20080418 || CVS || 40.78 || 41.02 || 40.35 || 40.58 || 74404
20080421 || CVS || 40.49 || 40.57 || 39.73 || 40.12 || 62808
20080422 || CVS || 40 || 40.4 || 39.47 || 39.88 || 61738
20080423 || CVS || 40.01 || 40.83 || 39.75 || 40.64 || 76474
20080424 || CVS || 40.83 || 41.05 || 40.3 || 40.75 || 65009
20080425 || CVS || 40.9 || 41.14 || 40.35 || 40.93 || 77903
20080428 || CVS || 40.63 || 41.37 || 40.63 || 41.03 || 79715
20080429 || CVS || 41 || 41.5 || 40.93 || 41.27 || 63626
20080430 || CVS || 41.6 || 41.7 || 40.32 || 40.37 || 104063
20080501 || CVS || 40.1 || 40.9 || 39.02 || 40.79 || 176889
20080502 || CVS || 41.1 || 41.85 || 40.23 || 40.43 || 135848
20080505 || CVS || 40.97 || 42.15 || 40.26 || 41.81 || 113876
20080506 || CVS || 41.02 || 41.74 || 40.88 || 41.51 || 89737
20080507 || CVS || 41.61 || 41.86 || 41.2 || 41.53 || 74705
20080508 || CVS || 41.61 || 41.87 || 40.26 || 41.52 || 69937
20080509 || CVS || 41.29 || 41.48 || 40.77 || 41.34 || 45393
20080512 || CVS || 41.36 || 41.66 || 41.02 || 41.19 || 69969
20080513 || CVS || 41.4 || 41.42 || 40.795 || 41.13 || 79666
20080514 || CVS || 41.35 || 42.52 || 41.1 || 42.19 || 99794
20080515 || CVS || 42.13 || 43.45 || 41.87 || 43.19 || 130593
20080516 || CVS || 43.22 || 43.53 || 42.67 || 43.42 || 95395
20080519 || CVS || 43.35 || 43.75 || 42.86 || 43.01 || 74321
20080520 || CVS || 42.89 || 43.13 || 42.3 || 42.69 || 59229
20080521 || CVS || 42.85 || 43.14 || 41.74 || 41.97 || 127887
20080522 || CVS || 42 || 43.0101 || 42 || 42.59 || 89901
20080523 || CVS || 42.47 || 42.8 || 42.12 || 42.15 || 83636
20080527 || CVS || 42.25 || 42.6 || 41.63 || 42.01 || 71265
20080528 || CVS || 42.21 || 42.67 || 42.05 || 42.45 || 58394
20080529 || CVS || 42.3 || 43.35 || 42.3 || 42.95 || 60362
20080530 || CVS || 43.03 || 43.12 || 42.48 || 42.79 || 64902
20080602 || CVS || 42.65 || 43.04 || 42.33 || 42.68 || 77324
20080603 || CVS || 42.9 || 43.52 || 42.71 || 43.29 || 112384
20080604 || CVS || 43.2 || 43.7 || 42.9 || 43.44 || 83438
20080605 || CVS || 43.84 || 44.29 || 43.49 || 44.12 || 100168
20080606 || CVS || 43.72 || 44 || 42.56 || 42.64 || 88379
20080609 || CVS || 42.78 || 42.91 || 42.15 || 42.49 || 54254
20080610 || CVS || 42.16 || 42.54 || 42.05 || 42.3 || 67901
20080611 || CVS || 42.14 || 42.3 || 41.21 || 41.36 || 91612
20080612 || CVS || 41.48 || 42.19 || 41.48 || 41.88 || 62758
20080613 || CVS || 41.73 || 42.71 || 41.71 || 42.62 || 61955
20080616 || CVS || 42.42 || 42.78 || 41.66 || 42.57 || 73429
20080617 || CVS || 42.61 || 42.75 || 41.66 || 41.9 || 64109
20080618 || CVS || 41.72 || 41.87 || 40.74 || 41.23 || 90471
20080619 || CVS || 41.29 || 41.69 || 40.74 || 41.5 || 81835
20080620 || CVS || 41.11 || 41.71 || 40.75 || 41.36 || 90392
20080623 || CVS || 41.46 || 41.58 || 39.93 || 40.21 || 106345
20080624 || CVS || 40.09 || 40.95 || 39.56 || 40.46 || 90275
20080625 || CVS || 40.46 || 41.78 || 40.38 || 41.03 || 82077
20080626 || CVS || 40.48 || 40.74 || 39.41 || 39.48 || 82600
20080627 || CVS || 39.5 || 40.16 || 39.25 || 39.77 || 106136
20080630 || CVS || 39.47 || 40.14 || 39.43 || 39.57 || 111292
20070702 || CVX || 84.7 || 85.28 || 84.41 || 85.15 || 82120
20070703 || CVX || 83.6 || 86.69 || 83.6 || 86.33 || 46141
20070705 || CVX || 86.79 || 87.14 || 85.51 || 86.57 || 87377
20070706 || CVX || 86.57 || 87.96 || 86.57 || 87.68 || 117260
20070709 || CVX || 87.55 || 89.8 || 87.45 || 89.5 || 106470
20070710 || CVX || 89 || 90.21 || 87.81 || 89 || 138721
20070711 || CVX || 89.48 || 90.87 || 88.71 || 90.75 || 122438
20070712 || CVX || 90.91 || 93.37 || 90.75 || 93.3 || 126047
20070713 || CVX || 93.48 || 95 || 92.88 || 93.33 || 95787
20070716 || CVX || 93.5 || 94.05 || 91.35 || 92.12 || 104973
20070717 || CVX || 93.08 || 93.08 || 90.7 || 91.1 || 97415
20070718 || CVX || 91.09 || 93.43 || 90.6 || 93.08 || 113792
20070719 || CVX || 93.46 || 93.73 || 92.48 || 93 || 84256
20070720 || CVX || 93 || 93.31 || 91.38 || 92.12 || 103320
20070723 || CVX || 92.17 || 93.16 || 91.15 || 92.57 || 96574
20070724 || CVX || 91.64 || 92.15 || 89.57 || 89.85 || 109639
20070725 || CVX || 89.86 || 91.69 || 88.45 || 91.05 || 141519
20070726 || CVX || 89.26 || 90.45 || 86.27 || 87.46 || 172675
20070727 || CVX || 88.31 || 88.94 || 84.6 || 85.2 || 170744
20070730 || CVX || 85.85 || 87 || 83.89 || 86.43 || 121182
20070731 || CVX || 86.26 || 87.45 || 85.16 || 85.26 || 118800
20070801 || CVX || 84.77 || 89.5 || 82.55 || 85.17 || 215284
20070802 || CVX || 84.51 || 86 || 82.59 || 83.89 || 158077
20070803 || CVX || 83.71 || 85 || 80.58 || 81.02 || 155530
20070806 || CVX || 81.19 || 82.08 || 78.39 || 82.02 || 171203
20070807 || CVX || 81.33 || 83.89 || 80.52 || 83.18 || 153235
20070808 || CVX || 82.98 || 85.63 || 82.98 || 84.33 || 144559
20070809 || CVX || 83.1 || 84.74 || 81.11 || 81.11 || 155850
20070810 || CVX || 80.14 || 83.73 || 79.41 || 83.42 || 133172
20070813 || CVX || 84.1 || 84.31 || 82.11 || 82.45 || 105329
20070814 || CVX || 83.06 || 83.7 || 82.11 || 82.45 || 153893
20070815 || CVX || 82.25 || 83.81 || 80.38 || 80.76 || 122504
20070816 || CVX || 79.46 || 81.96 || 78.25 || 81.39 || 194008
20070817 || CVX || 83.69 || 85.1 || 82.74 || 84.36 || 162106
20070820 || CVX || 84 || 85.55 || 83.02 || 84.89 || 92384
20070821 || CVX || 84.14 || 85.25 || 83.57 || 84.3 || 113271
20070822 || CVX || 84.81 || 85.56 || 84.35 || 85.39 || 102516
20070823 || CVX || 85.8 || 86.47 || 84.09 || 85.48 || 86610
20070824 || CVX || 85.9 || 87.53 || 85.9 || 87.22 || 76827
20070827 || CVX || 86.63 || 87.39 || 86.34 || 87 || 63901
20070828 || CVX || 86.6 || 86.73 || 84.3 || 84.3 || 100614
20070829 || CVX || 85.2 || 87.38 || 84.68 || 86.7 || 100488
20070830 || CVX || 86.7 || 87.6 || 85.544 || 87.19 || 78257
20070831 || CVX || 88.31 || 88.86 || 87.46 || 87.76 || 81553
20070904 || CVX || 87.19 || 89.27 || 87.16 || 88.73 || 95599
20070905 || CVX || 88.47 || 88.65 || 87.79 || 88.36 || 91427
20070906 || CVX || 88.48 || 89.33 || 88.11 || 88.93 || 81546
20070907 || CVX || 87.93 || 89.03 || 87.19 || 87.65 || 97803
20070910 || CVX || 87.56 || 88.29 || 85.91 || 87.05 || 104832
20070911 || CVX || 87.51 || 89.13 || 86.7 || 88.59 || 101245
20070912 || CVX || 88.42 || 89.84 || 88.28 || 89.19 || 110904
20070913 || CVX || 89.65 || 90.8199 || 89.545 || 90.09 || 89667
20070914 || CVX || 89.4 || 91.27 || 89.37 || 90.65 || 79732
20070917 || CVX || 90.01 || 91.54 || 90 || 90.93 || 77335
20070918 || CVX || 91.2 || 93.53 || 90.95 || 93.34 || 98070
20070919 || CVX || 93.7 || 94.94 || 93.59 || 94.11 || 113839
20070920 || CVX || 94.02 || 94.63 || 93.75 || 94.17 || 81964
20070921 || CVX || 94.28 || 95.36 || 94.11 || 94.84 || 126391
20070924 || CVX || 95 || 95.5 || 94.19 || 94.35 || 90334
20070925 || CVX || 93.09 || 93.59 || 91.66 || 91.88 || 125015
20070926 || CVX || 93.18 || 93.32 || 91.47 || 92.51 || 117958
20070927 || CVX || 93.26 || 93.63 || 92.9 || 93.51 || 74088
20070928 || CVX || 93.55 || 94.4 || 93 || 93.58 || 88806
20071001 || CVX || 93.3 || 94.53 || 93.27 || 94.44 || 89461
20071002 || CVX || 93.92 || 93.99 || 91.82 || 92.56 || 91467
20071003 || CVX || 91.51 || 91.98 || 90.77 || 91.48 || 87578
20071004 || CVX || 91.65 || 92.03 || 90.53 || 91.84 || 67653
20071005 || CVX || 92.1 || 92.57 || 91 || 92.32 || 64987
20071008 || CVX || 91.55 || 91.96 || 91.3 || 91.58 || 56584
20071009 || CVX || 91.83 || 93 || 91.68 || 92.8 || 87106
20071010 || CVX || 90.33 || 92.48 || 90.29 || 92.08 || 115321
20071011 || CVX || 92.52 || 92.82 || 90.16 || 91 || 91780
20071012 || CVX || 91.53 || 91.74 || 90.88 || 91.41 || 60089
20071015 || CVX || 92.27 || 92.94 || 91.98 || 92.33 || 84974
20071016 || CVX || 92.4 || 93.85 || 92.11 || 93.45 || 108907
20071017 || CVX || 93.88 || 93.94 || 92.05 || 93.26 || 107191
20071018 || CVX || 93.07 || 93.75 || 92 || 92.42 || 100390
20071019 || CVX || 92.7 || 92.7 || 89.03 || 89.27 || 141142
20071022 || CVX || 88.16 || 88.51 || 86.72 || 88.44 || 108161
20071023 || CVX || 88.93 || 89.71 || 87.82 || 88.92 || 96302
20071024 || CVX || 89.12 || 90.42 || 88.3 || 89.9 || 109851
20071025 || CVX || 90.46 || 91.6 || 89.58 || 91.23 || 92336
20071026 || CVX || 91.86 || 92.3 || 91.1 || 91.65 || 74817
20071029 || CVX || 91.86 || 93.57 || 91.6 || 92.88 || 92472
20071030 || CVX || 91.75 || 91.95 || 89.69 || 90.08 || 96276
20071031 || CVX || 90.4 || 92.13 || 90.18 || 91.51 || 98924
20071101 || CVX || 90.05 || 91.48 || 88.49 || 89.04 || 105434
20071102 || CVX || 87.65 || 89.27 || 87.1 || 88.48 || 123765
20071105 || CVX || 87.47 || 89.2 || 87.46 || 88.48 || 90934
20071106 || CVX || 88.69 || 90.7 || 88.69 || 90.64 || 98811
20071107 || CVX || 90.42 || 90.92 || 87.31 || 87.54 || 127829
20071108 || CVX || 87.97 || 90.59 || 87.7 || 89.18 || 175973
20071109 || CVX || 88.9 || 88.9 || 87.1 || 87.26 || 101639
20071112 || CVX || 87 || 87 || 84.41 || 85.27 || 125138
20071113 || CVX || 85.82 || 86.99 || 83.59 || 86.83 || 119503
20071114 || CVX || 87.35 || 88.33 || 85.72 || 86.15 || 99585
20071115 || CVX || 85.94 || 86.48 || 83.48 || 84.16 || 119345
20071116 || CVX || 84.88 || 86.47 || 84.7 || 85.98 || 113689
20071119 || CVX || 85.98 || 86.37 || 84.62 || 85.03 || 85477
20071120 || CVX || 85.05 || 88.61 || 85.05 || 87.9 || 109412
20071121 || CVX || 87.8 || 88.49 || 85.59 || 85.75 || 114392
20071123 || CVX || 86.46 || 87.06 || 85.86 || 86.67 || 34284
20071126 || CVX || 86.85 || 87.33 || 83.52 || 83.79 || 103045
20071127 || CVX || 83.45 || 84.59 || 81.92 || 84.31 || 145427
20071128 || CVX || 84.52 || 86.51 || 84.08 || 86.06 || 108850
20071129 || CVX || 85.61 || 87.33 || 85.61 || 86.56 || 88398
20071130 || CVX || 87.13 || 87.77 || 86.02 || 87.77 || 117089
20071203 || CVX || 87.1 || 88.18 || 86.74 || 87.84 || 79341
20071204 || CVX || 87.14 || 87.78 || 86.83 || 87.16 || 65845
20071205 || CVX || 87.79 || 89.72 || 87.79 || 89.3 || 104499
20071206 || CVX || 89.27 || 91.7 || 88.86 || 91.38 || 96581
20071207 || CVX || 90.69 || 91.59 || 90.34 || 90.96 || 66826
20071210 || CVX || 91.23 || 92.01 || 90.75 || 91.72 || 55052
20071211 || CVX || 91.68 || 92.59 || 89.81 || 89.89 || 80194
20071212 || CVX || 91.91 || 92.97 || 90.93 || 91.78 || 108161
20071213 || CVX || 91.51 || 93.21 || 91.13 || 93.08 || 94277
20071214 || CVX || 92.5 || 92.96 || 91.91 || 92.02 || 110905
20071217 || CVX || 91.7 || 91.76 || 89.58 || 89.98 || 82099
20071218 || CVX || 90.6 || 91.63 || 89.61 || 91.19 || 87442
20071219 || CVX || 91.39 || 92.12 || 90.32 || 90.9 || 83297
20071220 || CVX || 90.93 || 92.52 || 90.9 || 92.05 || 61880
20071221 || CVX || 92.3 || 94.68 || 92.26 || 94.04 || 136255
20071224 || CVX || 93.63 || 94.79 || 93.63 || 94.48 || 29175
20071226 || CVX || 94.31 || 95.2 || 94.31 || 94.84 || 74776
20071227 || CVX || 95.08 || 95.08 || 93.65 || 93.75 || 81563
20071228 || CVX || 94.01 || 94.93 || 93.3 || 94.86 || 78949
20071231 || CVX || 94.37 || 94.58 || 93.01 || 93.33 || 50865
20080102 || CVX || 93.96 || 94.69 || 92.71 || 93.46 || 90579
20080103 || CVX || 93.8 || 94.84 || 93.46 || 94.61 || 104796
20080104 || CVX || 93.88 || 95.21 || 93.2 || 93.35 || 131037
20080107 || CVX || 93.74 || 93.74 || 91.15 || 92.13 || 128928
20080108 || CVX || 92.41 || 93.38 || 90.58 || 90.95 || 109885
20080109 || CVX || 90.88 || 92.75 || 90.55 || 92.57 || 124481
20080110 || CVX || 91.6 || 92.1 || 90.14 || 91.9 || 137895
20080111 || CVX || 91.6 || 92.57 || 90.23 || 90.67 || 105750
20080114 || CVX || 91.22 || 91.85 || 90.41 || 90.91 || 99685
20080115 || CVX || 89.96 || 90.05 || 88.15 || 88.27 || 136974
20080116 || CVX || 87.69 || 88.38 || 85.21 || 86.25 || 161097
20080117 || CVX || 86.5 || 87.17 || 82.1 || 82.75 || 189131
20080118 || CVX || 82.75 || 84.98 || 80.88 || 83.46 || 188691
20080122 || CVX || 78.23 || 82.37 || 76.4 || 81.25 || 208978
20080123 || CVX || 78.76 || 81.48 || 76.4 || 81.45 || 204049
20080124 || CVX || 81.85 || 83.69 || 81.14 || 83.67 || 139498
20080125 || CVX || 84.68 || 85 || 81.44 || 81.82 || 140500
20080128 || CVX || 81.13 || 83.26 || 80.23 || 82.86 || 97493
20080129 || CVX || 83.21 || 83.72 || 81.9 || 82.6 || 91906
20080130 || CVX || 82.11 || 85.23 || 81.93 || 83.23 || 94151
20080131 || CVX || 82.1 || 84.5 || 81.24 || 83.25 || 126365
20080201 || CVX || 84.71 || 84.93 || 81.53 || 82.49 || 160633
20080204 || CVX || 82.51 || 82.98 || 81.01 || 82.02 || 102994
20080205 || CVX || 80.73 || 80.99 || 79.61 || 79.74 || 156841
20080206 || CVX || 80.13 || 80.55 || 77.24 || 77.51 || 151081
20080207 || CVX || 77.11 || 79.24 || 76.51 || 78.74 || 125821
20080208 || CVX || 79.29 || 79.48 || 78.39 || 79.26 || 82828
20080211 || CVX || 80.22 || 80.47 || 78.51 || 80.43 || 176281
20080212 || CVX || 80.84 || 82.33 || 80.41 || 81.12 || 123328
20080213 || CVX || 80.92 || 82.29 || 80.29 || 82.12 || 121496
20080214 || CVX || 82.98 || 83.58 || 82.6 || 82.84 || 111906
20080215 || CVX || 82.52 || 83.69 || 81.7 || 83.6 || 269895
20080219 || CVX || 84.39 || 85.49 || 84.25 || 84.83 || 120024
20080220 || CVX || 83.99 || 86.86 || 83.7 || 86.34 || 132172
20080221 || CVX || 85.57 || 86.51 || 84.33 || 84.78 || 121894
20080222 || CVX || 85.27 || 85.74 || 83.69 || 85.42 || 121549
20080225 || CVX || 85.54 || 87.59 || 85.31 || 87.18 || 118134
20080226 || CVX || 86.75 || 88.4 || 86.29 || 88.12 || 126726
20080227 || CVX || 87.43 || 88.94 || 87.43 || 88.22 || 97318
20080228 || CVX || 88.22 || 89.29 || 87.77 || 89.02 || 89904
20080229 || CVX || 88.47 || 88.6 || 85.98 || 86.66 || 129836
20080303 || CVX || 86.38 || 87.92 || 85.84 || 87.2 || 98597
20080304 || CVX || 86.66 || 87.7 || 85.06 || 86.73 || 136988
20080305 || CVX || 87.03 || 88.86 || 86.67 || 88.79 || 162281
20080306 || CVX || 88.53 || 89 || 87.18 || 87.8 || 142967
20080307 || CVX || 87.23 || 87.49 || 84.65 || 85.26 || 159105
20080310 || CVX || 85.55 || 85.97 || 84.35 || 84.73 || 120470
20080311 || CVX || 85.71 || 88.33 || 85.7 || 88.16 || 139774
20080312 || CVX || 87.5 || 88.58 || 86.56 || 86.73 || 109569
20080313 || CVX || 86 || 87.61 || 85.41 || 87.04 || 109657
20080314 || CVX || 87.51 || 87.64 || 84.09 || 85.34 || 158419
20080317 || CVX || 83.47 || 84.99 || 82.44 || 84.19 || 159267
20080318 || CVX || 85.11 || 86.12 || 84.53 || 86.12 || 134309
20080319 || CVX || 86.14 || 86.84 || 81.8 || 81.89 || 147974
20080320 || CVX || 81.28 || 84.07 || 80.87 || 83.21 || 183731
20080324 || CVX || 83.38 || 84.79 || 82.92 || 84.01 || 99721
20080325 || CVX || 84.27 || 84.84 || 83.71 || 84.54 || 121230
20080326 || CVX || 84.62 || 85.69 || 84.48 || 84.96 || 116748
20080327 || CVX || 85.32 || 86.95 || 84.27 || 84.4 || 91483
20080328 || CVX || 84.89 || 85.58 || 83.92 || 84.5 || 75221
20080331 || CVX || 84.95 || 85.93 || 84.32 || 85.36 || 101919
20080401 || CVX || 85.08 || 86.89 || 84.57 || 86.74 || 110748
20080402 || CVX || 86.65 || 88.19 || 85.42 || 87.51 || 106844
20080403 || CVX || 86.91 || 88.8 || 86.76 || 87.72 || 98235
20080404 || CVX || 88.03 || 88.66 || 87.7 || 88.05 || 97504
20080407 || CVX || 88.6 || 89.3673 || 88.12 || 88.27 || 83282
20080408 || CVX || 87.9 || 89.37 || 87.76 || 89.28 || 73931
20080409 || CVX || 89.51 || 90.53 || 89.43 || 89.95 || 107087
20080410 || CVX || 90.19 || 90.4 || 88.93 || 89.6 || 91197
20080411 || CVX || 89.03 || 89.77 || 88.61 || 88.8 || 74417
20080414 || CVX || 88.8 || 89.4 || 88.55 || 89.3 || 71820
20080415 || CVX || 89.7 || 90.28 || 89.15 || 90.17 || 84012
20080416 || CVX || 90.33 || 92.08 || 90.18 || 91.93 || 119151
20080417 || CVX || 91.2 || 92.62 || 91.17 || 91.99 || 91271
20080418 || CVX || 91.76 || 93.32 || 91.7 || 93.18 || 101820
20080421 || CVX || 93.02 || 93.45 || 92.11 || 92.7 || 85613
20080422 || CVX || 92.49 || 94.5 || 92.47 || 94.03 || 114766
20080423 || CVX || 94.25 || 94.63 || 93.48 || 94.48 || 130226
20080424 || CVX || 93.88 || 93.99 || 91.91 || 92.4 || 129303
20080425 || CVX || 92.66 || 93.24 || 91.23 || 92.69 || 127395
20080428 || CVX || 92.8 || 93.43 || 92.27 || 92.5 || 71690
20080429 || CVX || 92.61 || 95.32 || 92.61 || 94.74 || 195098
20080430 || CVX || 95.06 || 97.28 || 95.06 || 96.15 || 195414
20080501 || CVX || 94.86 || 95.45 || 93.43 || 94.94 || 152533
20080502 || CVX || 95.53 || 95.85 || 94.64 || 95.32 || 103119
20080505 || CVX || 95.33 || 96.87 || 95.23 || 95.62 || 90592
20080506 || CVX || 95.24 || 96.98 || 95.09 || 96.87 || 108891
20080507 || CVX || 96.76 || 96.8 || 95.14 || 95.28 || 149127
20080508 || CVX || 95.5 || 97.85 || 95.3 || 97.44 || 150745
20080509 || CVX || 97.44 || 97.9 || 96.2 || 97.39 || 113108
20080512 || CVX || 97.2 || 97.59 || 96.46 || 97.36 || 93744
20080513 || CVX || 97.42 || 97.98 || 96.31 || 97.73 || 106339
20080514 || CVX || 97.98 || 99 || 97.51 || 97.72 || 134016
20080515 || CVX || 98.48 || 98.6 || 97.41 || 98.49 || 134344
20080516 || CVX || 99.02 || 100.47 || 98.89 || 100.38 || 163095
20080519 || CVX || 100.62 || 102.81 || 100.41 || 102.2 || 129104
20080520 || CVX || 102.76 || 103.25 || 102.22 || 103.09 || 162726
20080521 || CVX || 103.25 || 104.63 || 102.69 || 103.02 || 219947
20080522 || CVX || 102.85 || 103.42 || 101.72 || 101.91 || 173840
20080523 || CVX || 102.12 || 102.59 || 100.5 || 100.73 || 114840
20080527 || CVX || 99.96 || 100.28 || 98.56 || 99.58 || 128235
20080528 || CVX || 99 || 100.58 || 98.57 || 100.42 || 105043
20080529 || CVX || 100.04 || 100.5 || 98.83 || 98.86 || 131673
20080530 || CVX || 99.13 || 99.49 || 98.35 || 99.15 || 118841
20080602 || CVX || 98.82 || 99.7 || 97.82 || 99.37 || 116515
20080603 || CVX || 99.04 || 100.22 || 97.63 || 97.86 || 140399
20080604 || CVX || 97.18 || 97.72 || 95.53 || 96.04 || 137505
20080605 || CVX || 96.4 || 100.24 || 96.4 || 99.99 || 139198
20080606 || CVX || 100.61 || 102.15 || 98.36 || 99.5 || 185766
20080609 || CVX || 99.95 || 101.3 || 99.5 || 101.2 || 115360
20080610 || CVX || 100.57 || 101.19 || 97.66 || 98.78 || 154463
20080611 || CVX || 99.55 || 99.98 || 98.27 || 99.42 || 115413
20080612 || CVX || 98.87 || 98.87 || 97.57 || 98.06 || 132853
20080613 || CVX || 97.45 || 99.73 || 97.01 || 99.4 || 93579
20080616 || CVX || 99.51 || 100.9 || 99.11 || 99.49 || 75553
20080617 || CVX || 99.8 || 100.89 || 99.06 || 100.37 || 91651
20080618 || CVX || 99.93 || 100.31 || 97.83 || 99.26 || 130185
20080619 || CVX || 99.56 || 100.04 || 96.86 || 96.86 || 153448
20080620 || CVX || 97.32 || 98.08 || 96.09 || 96.62 || 150300
20080623 || CVX || 96.03 || 99.14 || 96.03 || 99.06 || 121812
20080624 || CVX || 98.58 || 99.53 || 98.02 || 98.64 || 104858
20080625 || CVX || 98.81 || 100.17 || 97.35 || 99.36 || 141833
20080626 || CVX || 99.21 || 100.22 || 97.41 || 97.41 || 146263
20080627 || CVX || 97.33 || 99.32 || 97.33 || 97.8 || 170755
20080630 || CVX || 98.3 || 99.52 || 97.51 || 99.13 || 123480
20070702 || CZN || 15.47 || 15.52 || 15.27 || 15.37 || 30916
20070703 || CZN || 15.42 || 15.59 || 15.39 || 15.57 || 23148
20070705 || CZN || 15.5 || 15.53 || 15.36 || 15.41 || 17882
20070706 || CZN || 15.51 || 15.51 || 15.24 || 15.32 || 20326
20070709 || CZN || 15.35 || 15.62 || 15.34 || 15.58 || 28999
20070710 || CZN || 15.55 || 15.58 || 15.2 || 15.2 || 28553
20070711 || CZN || 15.2 || 15.39 || 15.2 || 15.34 || 24397
20070712 || CZN || 15.37 || 15.45 || 15.32 || 15.44 || 35589
20070713 || CZN || 15.46 || 15.57 || 15.45 || 15.55 || 21629
20070716 || CZN || 15.49 || 15.56 || 15.44 || 15.44 || 14711
20070717 || CZN || 15.42 || 15.51 || 15.3 || 15.38 || 23648
20070718 || CZN || 15.3 || 15.36 || 15.11 || 15.24 || 29878
20070719 || CZN || 15.28 || 15.53 || 15.23 || 15.36 || 27672
20070720 || CZN || 15.34 || 15.48 || 15.15 || 15.16 || 40996
20070723 || CZN || 15.18 || 15.38 || 15.14 || 15.18 || 24294
20070724 || CZN || 15.15 || 15.34 || 15.02 || 15.07 || 29905
20070725 || CZN || 15.14 || 15.26 || 14.99 || 15.12 || 37698
20070726 || CZN || 14.99 || 15.02 || 14.48 || 14.61 || 57973
20070727 || CZN || 14.56 || 14.62 || 14.36 || 14.36 || 41132
20070730 || CZN || 14.34 || 14.58 || 14.28 || 14.54 || 30162
20070731 || CZN || 14.7 || 14.7401 || 14.43 || 14.43 || 30260
20070801 || CZN || 13.53 || 13.85 || 12.5 || 13.76 || 107055
20070802 || CZN || 13.76 || 14.12 || 13.72 || 13.98 || 37093
20070803 || CZN || 13.94 || 14 || 13.26 || 13.28 || 61077
20070806 || CZN || 13.4 || 13.44 || 12.66 || 12.8 || 82712
20070807 || CZN || 12.8 || 13.16 || 12.71 || 13.03 || 70232
20070808 || CZN || 13.14 || 13.9 || 13.14 || 13.8 || 63297
20070809 || CZN || 13.81 || 14.42 || 13.55 || 13.67 || 63831
20070810 || CZN || 13.51 || 14.09 || 13.14 || 13.52 || 56061
20070813 || CZN || 13.5 || 14.1 || 13.5 || 13.61 || 45165
20070814 || CZN || 13.61 || 13.87 || 13.3 || 13.38 || 38474
20070815 || CZN || 13.39 || 13.71 || 13.23 || 13.5 || 43949
20070816 || CZN || 13.29 || 13.5 || 12.92 || 13.33 || 58287
20070817 || CZN || 13.66 || 13.93 || 13.47 || 13.8 || 38883
20070820 || CZN || 13.95 || 14 || 13.6 || 13.7 || 21950
20070821 || CZN || 13.63 || 13.92 || 13.6 || 13.78 || 27689
20070822 || CZN || 13.84 || 13.99 || 13.7 || 13.88 || 24713
20070823 || CZN || 14.02 || 14.1 || 13.88 || 14.06 || 26085
20070824 || CZN || 14.08 || 14.41 || 14.05 || 14.41 || 16845
20070827 || CZN || 14.44 || 14.48 || 14.21 || 14.21 || 20425
20070828 || CZN || 14.16 || 14.29 || 14.04 || 14.06 || 45958
20070829 || CZN || 14.2 || 14.44 || 14.17 || 14.44 || 24286
20070830 || CZN || 14.29 || 14.49 || 14.29 || 14.33 || 21188
20070831 || CZN || 14.47 || 14.61 || 14.34 || 14.51 || 28482
20070904 || CZN || 14.56 || 14.84 || 14.54 || 14.64 || 29924
20070905 || CZN || 14.21 || 14.27 || 14.05 || 14.09 || 26200
20070906 || CZN || 14.16 || 14.22 || 13.99 || 14.09 || 19491
20070907 || CZN || 13.96 || 14.05 || 13.7 || 13.84 || 42176
20070910 || CZN || 13.84 || 14 || 13.71 || 13.74 || 19756
20070911 || CZN || 13.72 || 13.84 || 13.63 || 13.74 || 30199
20070912 || CZN || 13.72 || 13.72 || 13.5 || 13.54 || 26000
20070913 || CZN || 13.54 || 13.82 || 13.43 || 13.48 || 24086
20070914 || CZN || 13.47 || 13.61 || 13.41 || 13.54 || 24284
20070917 || CZN || 13.5 || 13.65 || 13.42 || 13.54 || 24569
20070918 || CZN || 13.63 || 13.83 || 13.52 || 13.82 || 22599
20070919 || CZN || 13.89 || 14.04 || 13.8301 || 13.91 || 23267
20070920 || CZN || 13.91 || 13.99 || 13.72 || 13.73 || 22202
20070921 || CZN || 13.89 || 13.96 || 13.72 || 13.84 || 36737
20070924 || CZN || 13.85 || 13.85 || 13.56 || 13.66 || 25418
20070925 || CZN || 13.66 || 13.98 || 13.59 || 13.95 || 43757
20070926 || CZN || 13.99 || 14.35 || 13.96 || 14.32 || 36863
20070927 || CZN || 14.32 || 14.7 || 14.32 || 14.5 || 38360
20070928 || CZN || 14.44 || 14.56 || 14.25 || 14.32 || 23433
20071001 || CZN || 14.42 || 14.54 || 14.09 || 14.15 || 34974
20071002 || CZN || 14.26 || 14.26 || 13.95 || 14.1 || 28127
20071003 || CZN || 14.06 || 14.1 || 13.92 || 13.97 || 17744
20071004 || CZN || 13.98 || 14.12 || 13.91 || 14.1 || 17807
20071005 || CZN || 14.21 || 14.4 || 14.18 || 14.27 || 18621
20071008 || CZN || 14.23 || 14.3601 || 14.18 || 14.25 || 17265
20071009 || CZN || 14.26 || 14.37 || 14.01 || 14.1 || 36897
20071010 || CZN || 14.03 || 14.11 || 13.91 || 13.92 || 20297
20071011 || CZN || 13.94 || 14.09 || 13.84 || 13.88 || 29207
20071012 || CZN || 13.98 || 13.98 || 13.65 || 13.74 || 50151
20071015 || CZN || 13.8 || 13.815 || 13.46 || 13.51 || 37388
20071016 || CZN || 13.47 || 13.5 || 13.1142 || 13.22 || 42483
20071017 || CZN || 13.22 || 13.37 || 13.1 || 13.31 || 65121
20071018 || CZN || 13.36 || 13.44 || 13.15 || 13.24 || 29722
20071019 || CZN || 13.27 || 13.53 || 13.14 || 13.2 || 37912
20071022 || CZN || 13.15 || 13.38 || 13.11 || 13.31 || 22875
20071023 || CZN || 13.34 || 13.4 || 12.95 || 13.08 || 49002
20071024 || CZN || 13.13 || 13.18 || 12.95 || 13.16 || 21060
20071025 || CZN || 13.16 || 13.25 || 12.95 || 13.02 || 22476
20071026 || CZN || 13.18 || 13.23 || 12.84 || 13.11 || 25771
20071029 || CZN || 13.18 || 13.26 || 13 || 13.07 || 33637
20071030 || CZN || 13.13 || 13.17 || 13.01 || 13.03 || 27612
20071031 || CZN || 13.05 || 13.2 || 13 || 13.16 || 20494
20071101 || CZN || 13 || 13.08 || 12.85 || 12.89 || 29792
20071102 || CZN || 12.96 || 13 || 12.79 || 12.91 || 25529
20071105 || CZN || 12.98 || 12.98 || 12.63 || 12.7 || 37785
20071106 || CZN || 13.05 || 13.15 || 12.9 || 13.12 || 36193
20071107 || CZN || 13.2 || 13.2 || 12.89 || 12.9 || 46255
20071108 || CZN || 13.04 || 13.08 || 12.7 || 12.92 || 42312
20071109 || CZN || 12.77 || 12.88 || 12.57 || 12.6 || 48717
20071112 || CZN || 12.75 || 12.75 || 12.5 || 12.52 || 30641
20071113 || CZN || 12.48 || 12.88 || 12.48 || 12.86 || 41655
20071114 || CZN || 12.75 || 12.94 || 12.5 || 12.5 || 47731
20071115 || CZN || 12.47 || 12.81 || 12.47 || 12.59 || 39321
20071116 || CZN || 12.65 || 12.99 || 12.63 || 12.89 || 32096
20071119 || CZN || 12.95 || 12.95 || 12.64 || 12.65 || 36776
20071120 || CZN || 12.75 || 12.84 || 12.45 || 12.63 || 38220
20071121 || CZN || 12.55 || 12.63 || 12.42 || 12.5 || 35120
20071123 || CZN || 12.56 || 12.64 || 12.47 || 12.64 || 11510
20071126 || CZN || 12.67 || 12.79 || 12.53 || 12.53 || 31072
20071127 || CZN || 12.5 || 12.78 || 12.5 || 12.74 || 34308
20071128 || CZN || 12.8 || 13.11 || 12.72 || 13.07 || 27029
20071129 || CZN || 13.04 || 13.1 || 12.89 || 13.07 || 36397
20071130 || CZN || 13.2 || 13.2 || 12.9 || 12.98 || 45061
20071203 || CZN || 12.93 || 13.03 || 12.82 || 12.9 || 30350
20071204 || CZN || 12.9 || 12.97 || 12.73 || 12.81 || 44691
20071205 || CZN || 12.81 || 12.81 || 12.65 || 12.76 || 38869
20071206 || CZN || 12.76 || 12.87 || 12.66 || 12.82 || 34252
20071207 || CZN || 12.87 || 12.87 || 12.65 || 12.68 || 24831
20071210 || CZN || 12.74 || 12.76 || 12.58 || 12.71 || 36817
20071211 || CZN || 12.7 || 12.7 || 12.31 || 12.33 || 37802
20071212 || CZN || 12.59 || 12.64 || 12.22 || 12.39 || 46948
20071213 || CZN || 12.3 || 12.4 || 12.24 || 12.39 || 33213
20071214 || CZN || 12.26 || 12.37 || 12.03 || 12.05 || 27440
20071217 || CZN || 12.68 || 12.88 || 12.38 || 12.41 || 107906
20071218 || CZN || 12.53 || 12.74 || 12.5 || 12.66 || 61903
20071219 || CZN || 12.74 || 12.8 || 12.56 || 12.67 || 46076
20071220 || CZN || 12.73 || 12.76 || 12.46 || 12.56 || 48826
20071221 || CZN || 12.68 || 12.78 || 12.6 || 12.78 || 60196
20071224 || CZN || 12.75 || 13 || 12.75 || 13 || 16027
20071226 || CZN || 13 || 13 || 12.84 || 12.89 || 17096
20071227 || CZN || 12.96 || 12.96 || 12.76 || 12.9 || 29433
20071228 || CZN || 12.95 || 12.95 || 12.79 || 12.83 || 24453
20071231 || CZN || 12.82 || 12.88 || 12.65 || 12.73 || 25833
20080102 || CZN || 12.84 || 12.84 || 12.46 || 12.52 || 25223
20080103 || CZN || 12.58 || 12.62 || 12.36 || 12.41 || 28541
20080104 || CZN || 12.43 || 12.44 || 12.06 || 12.06 || 30221
20080107 || CZN || 12.2 || 12.47 || 12.16 || 12.33 || 38457
20080108 || CZN || 12.35 || 12.37 || 11.81 || 11.89 || 61002
20080109 || CZN || 12.34 || 12.34 || 10.7 || 11.3 || 76675
20080110 || CZN || 11.24 || 11.52 || 11.03 || 11.45 || 46243
20080111 || CZN || 11.35 || 11.43 || 11.22 || 11.28 || 25014
20080114 || CZN || 11.32 || 11.46 || 11.26 || 11.44 || 37030
20080115 || CZN || 11.34 || 11.52 || 11.14 || 11.17 || 38914
20080116 || CZN || 11.07 || 11.42 || 11.06 || 11.2 || 39589
20080117 || CZN || 11.2 || 11.36 || 10.85 || 10.88 || 50860
20080118 || CZN || 10.89 || 11.03 || 10.27 || 10.52 || 78021
20080122 || CZN || 9.83 || 10.47 || 9.75 || 10.36 || 58992
20080123 || CZN || 10.16 || 10.61 || 10.02 || 10.6 || 66167
20080124 || CZN || 10.8 || 10.8 || 10.45 || 10.63 || 51754
20080125 || CZN || 10.75 || 10.92 || 10.63 || 10.75 || 52883
20080128 || CZN || 10.85 || 11.08 || 10.61 || 11.05 || 36435
20080129 || CZN || 11.11 || 11.25 || 10.98 || 11.23 || 37138
20080130 || CZN || 11.23 || 11.34 || 11.01 || 11.09 || 38967
20080131 || CZN || 11.01 || 11.59 || 10.9 || 11.47 || 50500
20080201 || CZN || 11.45 || 11.64 || 11.4 || 11.51 || 33655
20080204 || CZN || 11.54 || 11.63 || 11.4 || 11.57 || 30848
20080205 || CZN || 11.5 || 11.54 || 11.1 || 11.1 || 33120
20080206 || CZN || 11.2 || 11.25 || 10.93 || 10.96 || 39255
20080207 || CZN || 10.9 || 11.02 || 10.76 || 10.92 || 39058
20080208 || CZN || 10.9 || 11.07 || 10.84 || 10.94 || 33571
20080211 || CZN || 10.96 || 10.98 || 10.75 || 10.87 || 25818
20080212 || CZN || 10.98 || 11.1 || 10.85 || 10.99 || 29769
20080213 || CZN || 11.09 || 11.62 || 11.04 || 11.55 || 45438
20080214 || CZN || 11.58 || 11.66 || 11.5 || 11.6 || 40912
20080215 || CZN || 11.67 || 11.73 || 11.49 || 11.55 || 35413
20080219 || CZN || 11.6 || 11.71 || 11.3 || 11.31 || 42311
20080220 || CZN || 11.24 || 11.33 || 10.76 || 10.99 || 67705
20080221 || CZN || 11.01 || 11.08 || 10.76 || 10.79 || 27473
20080222 || CZN || 10.85 || 11 || 10.75 || 10.95 || 39287
20080225 || CZN || 11.07 || 11.49 || 10.94 || 11.49 || 54093
20080226 || CZN || 11.4 || 11.49 || 10.87 || 11.24 || 80716
20080227 || CZN || 11.18 || 11.42 || 11.18 || 11.25 || 47624
20080228 || CZN || 11.3 || 11.36 || 11.1 || 11.18 || 39381
20080229 || CZN || 11.24 || 11.24 || 10.74 || 10.74 || 47398
20080303 || CZN || 10.73 || 11.03 || 10.73 || 10.93 || 39927
20080304 || CZN || 10.86 || 11.01 || 10.84 || 10.96 || 52422
20080305 || CZN || 11.02 || 11.19 || 10.97 || 11.13 || 61562
20080306 || CZN || 11.05 || 11.05 || 10.68 || 10.75 || 51639
20080307 || CZN || 10.76 || 10.76 || 10.51 || 10.64 || 44264
20080310 || CZN || 10.63 || 10.67 || 10.32 || 10.36 || 45218
20080311 || CZN || 10.61 || 10.68 || 10.33 || 10.68 || 55505
20080312 || CZN || 10.69 || 10.79 || 10.4 || 10.43 || 40492
20080313 || CZN || 10.38 || 10.5 || 10.08 || 10.44 || 41946
20080314 || CZN || 10.41 || 10.5 || 10.06 || 10.16 || 41828
20080317 || CZN || 10 || 10.46 || 10 || 10.33 || 42309
20080318 || CZN || 10.51 || 10.87 || 10.33 || 10.87 || 49955
20080319 || CZN || 10.9 || 10.99 || 10.45 || 10.46 || 56540
20080320 || CZN || 10.48 || 10.86 || 10.45 || 10.82 || 42327
20080324 || CZN || 10.84 || 11.27 || 10.77 || 11.14 || 38332
20080325 || CZN || 11.17 || 11.17 || 10.66 || 10.84 || 49954
20080326 || CZN || 10.85 || 10.87 || 10.48 || 10.62 || 36219
20080327 || CZN || 10.64 || 10.79 || 10.56 || 10.59 || 32644
20080328 || CZN || 10.6 || 10.76 || 10.42 || 10.45 || 30848
20080331 || CZN || 10.55 || 10.67 || 10.42 || 10.49 || 37972
20080401 || CZN || 10.66 || 10.88 || 10.59 || 10.87 || 36693
20080402 || CZN || 10.96 || 10.98 || 10.68 || 10.74 || 39984
20080403 || CZN || 10.7 || 10.99 || 10.49 || 10.92 || 33689
20080404 || CZN || 10.86 || 10.9 || 10.75 || 10.79 || 25534
20080407 || CZN || 10.79 || 10.96 || 10.77 || 10.85 || 22445
20080408 || CZN || 10.8 || 10.88 || 10.67 || 10.85 || 29809
20080409 || CZN || 10.9 || 10.93 || 10.5 || 10.55 || 39627
20080410 || CZN || 10.53 || 10.63 || 10.33 || 10.38 || 31107
20080411 || CZN || 10.38 || 10.4 || 10.15 || 10.2 || 34311
20080414 || CZN || 10.19 || 10.28 || 10.14 || 10.18 || 26952
20080415 || CZN || 10.25 || 10.25 || 10.01 || 10.07 || 30223
20080416 || CZN || 10.18 || 10.41 || 10.13 || 10.39 || 35540
20080417 || CZN || 10.38 || 10.47 || 10.19 || 10.26 || 29188
20080418 || CZN || 10.45 || 10.47 || 10.27 || 10.4 || 35566
20080421 || CZN || 10.4 || 10.45 || 10.3 || 10.42 || 26296
20080422 || CZN || 10.4 || 10.45 || 10.18 || 10.25 || 39427
20080423 || CZN || 10.31 || 10.36 || 10.19 || 10.27 || 30045
20080424 || CZN || 10.26 || 10.43 || 10.17 || 10.36 || 41627
20080425 || CZN || 10.39 || 10.63 || 10.38 || 10.61 || 40600
20080428 || CZN || 10.54 || 10.79 || 10.45 || 10.7 || 40006
20080429 || CZN || 10.71 || 10.83 || 10.71 || 10.79 || 32294
20080430 || CZN || 10.75 || 10.85 || 10.68 || 10.72 || 43522
20080501 || CZN || 10.65 || 11.31 || 10.65 || 11.3 || 65448
20080502 || CZN || 11.3 || 11.48 || 11.16 || 11.3 || 36060
20080505 || CZN || 10.85 || 11 || 10.43 || 10.53 || 73650
20080506 || CZN || 10.51 || 10.65 || 10.27 || 10.61 || 55725
20080507 || CZN || 10.54 || 10.61 || 10.39 || 10.4 || 58886
20080508 || CZN || 10.46 || 10.65 || 10.4 || 10.5 || 34618
20080509 || CZN || 10.55 || 10.74 || 10.4 || 10.66 || 32938
20080512 || CZN || 10.7 || 10.74 || 10.33 || 10.6 || 56436
20080513 || CZN || 10.65 || 10.72 || 10.47 || 10.55 || 39667
20080514 || CZN || 10.55 || 10.9301 || 10.55 || 10.83 || 43188
20080515 || CZN || 10.86 || 11.03 || 10.8 || 11 || 35536
20080516 || CZN || 11.09 || 11.13 || 10.92 || 11.02 || 41221
20080519 || CZN || 11 || 11.32 || 11 || 11.2 || 45120
20080520 || CZN || 11.26 || 11.26 || 11.11 || 11.14 || 45843
20080521 || CZN || 11.21 || 11.35 || 11.16 || 11.21 || 39831
20080522 || CZN || 11.25 || 11.29 || 11.12 || 11.15 || 38966
20080523 || CZN || 11.12 || 11.17 || 10.99 || 11.02 || 30657
20080527 || CZN || 11.42 || 11.59 || 11.25 || 11.55 || 66038
20080528 || CZN || 11.55 || 11.96 || 11.54 || 11.59 || 70662
20080529 || CZN || 11.59 || 11.69 || 11.52 || 11.65 || 51612
20080530 || CZN || 11.76 || 11.76 || 11.59 || 11.66 || 35072
20080602 || CZN || 11.65 || 11.71 || 11.44 || 11.66 || 38896
20080603 || CZN || 11.73 || 11.75 || 11.44 || 11.52 || 33886
20080604 || CZN || 11.54 || 11.62 || 11.5 || 11.56 || 30906
20080605 || CZN || 11.49 || 11.61 || 11.25 || 11.5 || 41745
20080606 || CZN || 11.48 || 11.48 || 11.16 || 11.2 || 49350
20080609 || CZN || 11.3 || 11.3 || 11.1 || 11.17 || 34371
20080610 || CZN || 11.1 || 11.25 || 11.04 || 11.2 || 37620
20080611 || CZN || 11.28 || 11.28 || 11.02 || 11.03 || 48360
20080612 || CZN || 11.01 || 11.1 || 10.83 || 10.9 || 60182
20080613 || CZN || 11.13 || 11.15 || 11 || 11.11 || 40250
20080616 || CZN || 11.1 || 11.23 || 10.97 || 11.19 || 36260
20080617 || CZN || 11.21 || 11.24 || 11.06 || 11.15 || 35227
20080618 || CZN || 11.06 || 11.16 || 10.85 || 10.98 || 49434
20080619 || CZN || 10.94 || 11.2 || 10.92 || 11.15 || 36138
20080620 || CZN || 11.09 || 11.15 || 10.97 || 11.06 || 43410
20080623 || CZN || 11.13 || 11.13 || 10.98 || 11 || 30154
20080624 || CZN || 10.97 || 11.29 || 10.96 || 11.17 || 32472
20080625 || CZN || 11.17 || 11.4 || 11.17 || 11.27 || 37911
20080626 || CZN || 11.2 || 11.23 || 10.9 || 10.95 || 42091
20080627 || CZN || 10.92 || 11.04 || 10.76 || 10.97 || 49816
20080630 || CZN || 11.01 || 11.45 || 11.01 || 11.34 || 53350
20070702 || D || 86.3 || 87.76 || 86.3 || 86.84 || 27716
20070703 || D || 86.84 || 87.07 || 86.11 || 86.69 || 12201
20070705 || D || 86.57 || 86.79 || 85.9 || 86.63 || 28278
20070706 || D || 86.47 || 86.53 || 85.95 || 86.19 || 20244
20070709 || D || 86.25 || 86.9 || 86.1 || 86.57 || 14416
20070710 || D || 86.5 || 87.58 || 86.3 || 86.46 || 30234
20070711 || D || 86.17 || 87.46 || 86.15 || 87.32 || 18073
20070712 || D || 87.5 || 88.52 || 87.07 || 88.49 || 19786
20070713 || D || 87.88 || 89.02 || 87.88 || 88.6 || 23029
20070716 || D || 88.12 || 89.01 || 88.02 || 88.37 || 39782
20070717 || D || 88.39 || 88.68 || 87.78 || 88.1 || 25337
20070718 || D || 87.97 || 88.17 || 87.29 || 87.73 || 42199
20070719 || D || 87.77 || 88.57 || 87.64 || 88.24 || 27357
20070720 || D || 88.16 || 88.43 || 87.11 || 87.19 || 28055
20070723 || D || 87.98 || 88.01 || 86.84 || 87.08 || 17232
20070724 || D || 86.54 || 87.2 || 84.91 || 84.98 || 24891
20070725 || D || 85.4 || 85.87 || 84.32 || 85.72 || 31834
20070726 || D || 85.2 || 85.6 || 82.53 || 83.67 || 39523
20070727 || D || 83.67 || 84.4 || 82.19 || 82.19 || 33209
20070730 || D || 82.06 || 84.18 || 81.51 || 83.9 || 32886
20070731 || D || 84.77 || 87 || 83.65 || 84.22 || 34843
20070801 || D || 84.03 || 85.94 || 83.26 || 85.06 || 33204
20070802 || D || 84.79 || 85.45 || 83.89 || 84.6 || 67578
20070803 || D || 84.5 || 85.47 || 83.32 || 84 || 57818
20070806 || D || 84.35 || 87.1 || 82.75 || 86.96 || 64614
20070807 || D || 86.92 || 90 || 86.42 || 89.25 || 145605
20070808 || D || 90.45 || 92 || 90.22 || 91.1 || 132012
20070809 || D || 90.1 || 91.49 || 88.12 || 90.85 || 60295
20070810 || D || 90.23 || 91.48 || 89.64 || 90.25 || 45910
20070813 || D || 90.5 || 91.09 || 88.56 || 89.32 || 38783
20070814 || D || 89.25 || 89.81 || 87.88 || 87.88 || 24174
20070815 || D || 87.6 || 88.91 || 85.99 || 86.32 || 25956
20070816 || D || 85.66 || 86.4 || 83.56 || 85.59 || 43150
20070817 || D || 84.82 || 87.69 || 83.56 || 87.37 || 61172
20070820 || D || 86.92 || 87.94 || 86.54 || 87.11 || 25025
20070821 || D || 86.33 || 88.16 || 86.32 || 87.04 || 20608
20070822 || D || 87.51 || 88.74 || 87.22 || 88.59 || 14066
20070823 || D || 88.88 || 89.35 || 88.12 || 88.47 || 12856
20070824 || D || 88.65 || 89.12 || 87.86 || 88.9 || 14118
20070827 || D || 88.61 || 88.61 || 86.14 || 86.72 || 23002
20070828 || D || 86.69 || 87.7 || 86.33 || 86.49 || 29350
20070829 || D || 86.37 || 86.64 || 85.31 || 86.52 || 26802
20070830 || D || 85.76 || 86.22 || 84.84 || 85.2 || 27276
20070831 || D || 85.53 || 86.1 || 84.8 || 85.18 || 40882
20070904 || D || 84 || 86.4 || 83.76 || 86.05 || 27213
20070905 || D || 85.44 || 85.5 || 84.08 || 84.95 || 27195
20070906 || D || 85.02 || 86.19 || 84.64 || 85.72 || 24149
20070907 || D || 84.86 || 85.5 || 83.91 || 84.48 || 22006
20070910 || D || 85.25 || 85.8 || 84.71 || 85.22 || 21789
20070911 || D || 85.09 || 85.79 || 84.71 || 85.6 || 37262
20070912 || D || 85.52 || 86.27 || 85.4 || 85.94 || 20545
20070913 || D || 86.38 || 86.53 || 85.21 || 85.52 || 15559
20070914 || D || 85.12 || 86.14 || 84.67 || 85.72 || 16184
20070917 || D || 84.96 || 85.45 || 84.59 || 85.09 || 12406
20070918 || D || 85.03 || 86 || 84.85 || 85.7 || 19201
20070919 || D || 86.25 || 86.98 || 85.81 || 86.72 || 20081
20070920 || D || 86.82 || 86.91 || 85.88 || 85.93 || 13269
20070921 || D || 86.35 || 86.83 || 85.93 || 86.16 || 17790
20070924 || D || 86.11 || 87.31 || 85.94 || 86.34 || 14082
20070925 || D || 86.43 || 87.54 || 86.36 || 86.81 || 11703
20070926 || D || 87.04 || 88.02 || 86.61 || 86.85 || 18968
20070927 || D || 87.02 || 87.02 || 85.68 || 85.75 || 18490
20070928 || D || 85.5 || 85.97 || 84.3 || 84.3 || 20477
20071001 || D || 84.65 || 85.5 || 84.46 || 85.22 || 20799
20071002 || D || 85.29 || 85.36 || 84.61 || 85.36 || 11608
20071003 || D || 85 || 85.729 || 84.75 || 85.52 || 9565
20071004 || D || 85.84 || 86.6 || 85.49 || 86.36 || 7677
20071005 || D || 86.67 || 87.48 || 86.5 || 87.07 || 10086
20071008 || D || 87.09 || 87.47 || 86.78 || 87.03 || 7813
20071009 || D || 87.3 || 88.62 || 87.17 || 88.55 || 14336
20071010 || D || 88.36 || 88.43 || 87.23 || 87.4 || 12606
20071011 || D || 87.86 || 88.09 || 87 || 87.44 || 15564
20071012 || D || 87.64 || 88.36 || 87.27 || 87.55 || 6631
20071015 || D || 87.77 || 88.21 || 86.64 || 87.19 || 10151
20071016 || D || 86.8 || 87.51 || 86.44 || 87.18 || 17682
20071017 || D || 87.9 || 88 || 86.4 || 87.03 || 11744
20071018 || D || 86.82 || 87.34 || 86.39 || 87.01 || 7748
20071019 || D || 86.45 || 87.16 || 85.815 || 85.99 || 21741
20071022 || D || 85.4 || 86.44 || 84.97 || 86.22 || 10648
20071023 || D || 86.5 || 86.62 || 85.28 || 85.87 || 11215
20071024 || D || 86.25 || 86.63 || 85.32 || 86.51 || 18450
20071025 || D || 86.85 || 87.82 || 86.4 || 87.71 || 12816
20071026 || D || 88.33 || 88.64 || 87.57 || 88.64 || 9626
20071029 || D || 89.15 || 90.48 || 89.02 || 90.13 || 16829
20071030 || D || 89.97 || 90.88 || 89.79 || 90.16 || 17232
20071031 || D || 90.69 || 91.83 || 90.32 || 91.63 || 14828
20071101 || D || 91.96 || 92.05 || 90.01 || 90.09 || 12970
20071102 || D || 90.13 || 90.91 || 89.53 || 90.69 || 10945
20071105 || D || 90.53 || 92.25 || 90.01 || 91.8 || 15107
20071106 || D || 92.55 || 92.55 || 90.85 || 91.83 || 13253
20071107 || D || 91.02 || 91.81 || 90.1 || 90.1 || 13852
20071108 || D || 90.2 || 92.29 || 90.09 || 92.06 || 20929
20071109 || D || 91.21 || 93.55 || 91.1 || 92.14 || 24153
20071112 || D || 91.79 || 92.35 || 90.25 || 90.45 || 20734
20071113 || D || 91.03 || 91.37 || 89.4775 || 90.97 || 15416
20071114 || D || 91.68 || 91.68 || 90.42 || 90.55 || 11537
20071115 || D || 90.07 || 91.26 || 90.06 || 90.68 || 15888
20071116 || D || 91.17 || 91.48 || 90.06 || 91.3 || 14780
20071119 || D || 90.91 || 92 || 90.57 || 91.03 || 16212
20071120 || D || 46.16 || 46.99 || 45.56 || 46.37 || 46188
20071121 || D || 46.74 || 46.89 || 45.82 || 46.22 || 30845
20071123 || D || 46.62 || 46.62 || 45.56 || 45.71 || 8997
20071126 || D || 45.8 || 46.75 || 45.61 || 45.89 || 32464
20071127 || D || 46.19 || 46.71 || 45.86 || 46.54 || 32251
20071128 || D || 46.7 || 47.06 || 45.95 || 46.99 || 34979
20071129 || D || 46.75 || 47.36 || 46.6 || 46.92 || 25817
20071130 || D || 47.39 || 47.5 || 46.56 || 47.23 || 29067
20071203 || D || 46.9 || 47.5 || 46.9 || 47.39 || 20108
20071204 || D || 47.2 || 48.18 || 47.14 || 48 || 30196
20071205 || D || 48.44 || 49.2 || 48.03 || 48.99 || 39427
20071206 || D || 49.2 || 49.35 || 48.51 || 48.94 || 29514
20071207 || D || 48.93 || 49.22 || 48.59 || 48.77 || 19432
20071210 || D || 48.28 || 48.9 || 48.17 || 48.6 || 32030
20071211 || D || 48.77 || 48.99 || 47.64 || 47.73 || 36721
20071212 || D || 48.7 || 48.87 || 47.29 || 47.82 || 26194
20071213 || D || 47.57 || 48.64 || 47.57 || 48.54 || 30200
20071214 || D || 48.18 || 48.74 || 47.75 || 47.82 || 29885
20071217 || D || 47.71 || 47.81 || 46.93 || 47.2 || 22540
20071218 || D || 47.63 || 47.84 || 47.29 || 47.53 || 24041
20071219 || D || 47.63 || 48.01 || 47.31 || 47.34 || 21549
20071220 || D || 47.59 || 48 || 47.35 || 47.6 || 22329
20071221 || D || 48.07 || 48.81 || 48.02 || 48.7 || 39154
20071224 || D || 48.9 || 49.38 || 48.02 || 48.4 || 6395
20071226 || D || 48.3 || 48.49 || 48.13 || 48.26 || 7821
20071227 || D || 48.09 || 48.26 || 47.28 || 47.39 || 16267
20071228 || D || 48.08 || 48.08 || 47.27 || 47.6 || 17576
20071231 || D || 47.77 || 48 || 47.3 || 47.45 || 13213
20080102 || D || 47.3 || 47.499 || 46.4 || 46.52 || 22752
20080103 || D || 46.58 || 46.92 || 46.34 || 46.43 || 22045
20080104 || D || 46.13 || 46.94 || 46.08 || 46.44 || 27294
20080107 || D || 46.63 || 47.71 || 46.49 || 47.71 || 32375
20080108 || D || 47.85 || 48.23 || 47.26 || 47.37 || 26395
20080109 || D || 47.32 || 48.11 || 47.32 || 48.11 || 24925
20080110 || D || 47.84 || 48.5 || 47.43 || 47.74 || 26837
20080111 || D || 47.4 || 48.08 || 46.74 || 47.29 || 26246
20080114 || D || 47.49 || 47.83 || 47.19 || 47.56 || 16062
20080115 || D || 47.08 || 47.75 || 46.94 || 46.99 || 26156
20080116 || D || 46.68 || 47.52 || 46.59 || 46.72 || 39877
20080117 || D || 46.74 || 46.98 || 44.67 || 44.98 || 59685
20080118 || D || 45.2 || 45.5 || 43.99 || 44.24 || 56646
20080122 || D || 42.02 || 43.33 || 41.36 || 42.35 || 54674
20080123 || D || 41.19 || 43.52 || 40.65 || 43.44 || 45952
20080124 || D || 43.66 || 43.98 || 41.9 || 42.17 || 37876
20080125 || D || 42.66 || 42.66 || 40.89 || 41.03 || 45200
20080128 || D || 41.01 || 42.21 || 41 || 42.1 || 35154
20080129 || D || 42.51 || 42.83 || 41.84 || 42.35 || 25587
20080130 || D || 42.26 || 43.91 || 41.66 || 42.77 || 43809
20080131 || D || 43.49 || 43.49 || 40.55 || 43 || 45211
20080201 || D || 42.63 || 43.62 || 42.52 || 43.57 || 27811
20080204 || D || 43.58 || 44.59 || 43.58 || 44.2 || 20560
20080205 || D || 44.35 || 44.58 || 42.63 || 42.72 || 30182
20080206 || D || 43.09 || 43.42 || 42.35 || 42.48 || 27625
20080207 || D || 42.66 || 42.72 || 41.66 || 42.41 || 32239
20080208 || D || 42.11 || 42.47 || 41.88 || 42.11 || 18389
20080211 || D || 42.01 || 42.27 || 41.75 || 41.95 || 20539
20080212 || D || 42.14 || 42.63 || 41.9 || 42.49 || 34113
20080213 || D || 42.9 || 43.12 || 42.59 || 43.02 || 34030
20080214 || D || 43.12 || 43.48 || 42.38 || 42.6 || 21830
20080215 || D || 42.09 || 42.75 || 42.06 || 42.67 || 27440
20080219 || D || 43.07 || 43.29 || 42.39 || 42.6 || 18012
20080220 || D || 42.23 || 42.48 || 41.75 || 42.29 || 23097
20080221 || D || 42.35 || 42.9 || 41.6 || 41.71 || 20857
20080222 || D || 41.95 || 42.33 || 41.66 || 42.27 || 17185
20080225 || D || 42.21 || 43.1 || 42.04 || 42.61 || 19427
20080226 || D || 42.49 || 42.75 || 42.21 || 42.75 || 29047
20080227 || D || 42.41 || 42.51 || 41.89 || 41.92 || 33853
20080228 || D || 41.61 || 41.99 || 41.3 || 41.49 || 21541
20080229 || D || 41.11 || 41.26 || 39.78 || 39.94 || 39542
20080303 || D || 39.97 || 40.33 || 39.62 || 40.22 || 30476
20080304 || D || 39.93 || 40.61 || 39.74 || 40.26 || 46527
20080305 || D || 40.15 || 40.61 || 39.74 || 40.59 || 36329
20080306 || D || 40.47 || 40.74 || 39.39 || 39.39 || 35399
20080307 || D || 39.16 || 39.37 || 38.82 || 39.1 || 31174
20080310 || D || 39.21 || 39.44 || 38.63 || 39.05 || 30405
20080311 || D || 40 || 40.29 || 39.3 || 40.25 || 34866
20080312 || D || 40.26 || 40.9 || 40.05 || 40.1 || 34357
20080313 || D || 40.03 || 40.04 || 39.31 || 39.67 || 39804
20080314 || D || 39.88 || 40.08 || 38.84 || 39.57 || 42733
20080317 || D || 38.71 || 40.44 || 38.71 || 40.21 || 48966
20080318 || D || 40.89 || 41.23 || 40.21 || 41.23 || 38889
20080319 || D || 41.35 || 41.87 || 40.13 || 40.13 || 45501
20080320 || D || 40.33 || 40.85 || 39.81 || 40.75 || 45195
20080324 || D || 40.83 || 41.2 || 40.32 || 40.69 || 19587
20080325 || D || 40.62 || 41 || 40.44 || 40.5 || 28461
20080326 || D || 40.24 || 41.02 || 40.24 || 40.65 || 26634
20080327 || D || 40.84 || 41.34 || 40.71 || 40.79 || 30939
20080328 || D || 40.91 || 41.38 || 40.39 || 40.5 || 17402
20080331 || D || 40.56 || 41.02 || 40.27 || 40.84 || 25232
20080401 || D || 41.12 || 42.55 || 41.12 || 42.49 || 43978
20080402 || D || 42.45 || 43.12 || 42.4 || 42.75 || 26575
20080403 || D || 42.58 || 42.84 || 42.26 || 42.32 || 17990
20080404 || D || 42.45 || 44.21 || 42.34 || 43.21 || 33978
20080407 || D || 43.6 || 43.6 || 43.05 || 43.4 || 28741
20080408 || D || 43.18 || 43.6 || 43.13 || 43.5 || 20248
20080409 || D || 43.68 || 43.91 || 43.2 || 43.5 || 25045
20080410 || D || 43.58 || 43.64 || 42.94 || 43.37 || 33079
20080411 || D || 42.94 || 43.55 || 42.8 || 42.95 || 37284
20080414 || D || 43.02 || 43.17 || 42.74 || 43.03 || 13953
20080415 || D || 43.22 || 43.62 || 42.94 || 43.43 || 17678
20080416 || D || 43.86 || 44.29 || 43.33 || 44.22 || 17372
20080417 || D || 44.02 || 44.54 || 43.72 || 43.84 || 16245
20080418 || D || 44.59 || 44.59 || 43.92 || 44.19 || 21591
20080421 || D || 43.94 || 44.11 || 43.34 || 43.8 || 20283
20080422 || D || 43.53 || 43.71 || 43.16 || 43.42 || 14185
20080423 || D || 43.42 || 43.74 || 43.15 || 43.59 || 34085
20080424 || D || 43.72 || 43.92 || 43.28 || 43.39 || 18367
20080425 || D || 43.51 || 43.74 || 43.27 || 43.54 || 11455
20080428 || D || 43.7 || 44.07 || 43.32 || 43.42 || 19599
20080429 || D || 43.28 || 43.64 || 43.04 || 43.44 || 19609
20080430 || D || 43.23 || 44.03 || 43.16 || 43.39 || 19361
20080501 || D || 43.44 || 44.28 || 43.26 || 44.24 || 17792
20080502 || D || 44.24 || 45.93 || 44.02 || 45.59 || 29910
20080505 || D || 45.51 || 45.51 || 44.74 || 44.81 || 24425
20080506 || D || 44.76 || 45.02 || 43.89 || 44.8 || 23217
20080507 || D || 44.69 || 44.98 || 44.45 || 44.52 || 21424
20080508 || D || 45.51 || 45.66 || 44.42 || 45.01 || 25771
20080509 || D || 45.01 || 45.19 || 44.21 || 44.99 || 22428
20080512 || D || 45.18 || 45.31 || 44.8 || 45.3 || 11196
20080513 || D || 45.55 || 45.66 || 44.88 || 44.93 || 14279
20080514 || D || 45.04 || 45.82 || 44.93 || 45.69 || 23599
20080515 || D || 45.52 || 45.69 || 45.27 || 45.66 || 16895
20080516 || D || 45.7 || 46.02 || 45.52 || 45.97 || 18990
20080519 || D || 45.9 || 46.46 || 45.86 || 46.12 || 17025
20080520 || D || 45.99 || 46.58 || 45.71 || 46.37 || 23132
20080521 || D || 46.55 || 46.99 || 46.4 || 46.49 || 24682
20080522 || D || 46.64 || 46.99 || 46.1 || 46.73 || 17416
20080523 || D || 46.6 || 46.82 || 45.44 || 45.44 || 20448
20080527 || D || 45.3 || 45.66 || 45.02 || 45.5 || 20759
20080528 || D || 45.45 || 45.78 || 45.13 || 45.62 || 13795
20080529 || D || 45.63 || 46.06 || 45.31 || 45.88 || 12554
20080530 || D || 46.08 || 46.57 || 45.8 || 46.3 || 23867
20080602 || D || 46.2 || 46.26 || 45.67 || 45.87 || 23265
20080603 || D || 46.16 || 46.75 || 46.05 || 46.49 || 33365
20080604 || D || 46.35 || 47.13 || 46.34 || 46.96 || 22128
20080605 || D || 46.88 || 47.42 || 46.5 || 47.38 || 34822
20080606 || D || 47.1 || 47.29 || 45.83 || 45.92 || 24516
20080609 || D || 45.97 || 46.89 || 45.97 || 46.8 || 17068
20080610 || D || 46.61 || 47.22 || 46.128 || 47.05 || 21957
20080611 || D || 46.9 || 47.2 || 46.2 || 46.26 || 32497
20080612 || D || 46.41 || 46.63 || 45.56 || 45.81 || 22904
20080613 || D || 45.89 || 46.4 || 45.75 || 46.13 || 27907
20080616 || D || 45.91 || 46.55 || 45.56 || 46.49 || 18968
20080617 || D || 46.65 || 46.85 || 46.46 || 46.54 || 13714
20080618 || D || 46.34 || 46.99 || 46.15 || 46.61 || 24545
20080619 || D || 46.89 || 47.75 || 46.85 || 47.52 || 27670
20080620 || D || 47.26 || 48.28 || 47.07 || 47.08 || 35866
20080623 || D || 47.58 || 47.88 || 47.32 || 47.51 || 16954
20080624 || D || 47.58 || 47.93 || 47.055 || 47.58 || 28281
20080625 || D || 47.87 || 48.22 || 47.39 || 47.84 || 26790
20080626 || D || 47.22 || 47.74 || 46.9 || 46.95 || 32092
20080627 || D || 47.11 || 47.43 || 46.04 || 46.2 || 31379
20080630 || D || 46.96 || 47.67 || 46.2 || 47.49 || 40157
20070702 || DD || 50.93 || 51.89 || 50.93 || 51.8 || 46984
20070703 || DD || 51.8 || 52.24 || 51.7 || 52.13 || 31573
20070705 || DD || 52.1 || 52.405 || 51.8 || 52.06 || 28190
20070706 || DD || 52.06 || 52.28 || 51.81 || 51.97 || 39166
20070709 || DD || 51.99 || 52.1 || 51.55 || 52.05 || 44774
20070710 || DD || 52.66 || 53.9 || 51.21 || 51.21 || 43028
20070711 || DD || 51.5 || 51.57 || 50.96 || 51.18 || 45532
20070712 || DD || 51.25 || 51.77 || 51.01 || 51.5 || 65758
20070713 || DD || 51.28 || 51.72 || 51.16 || 51.55 || 44707
20070716 || DD || 51.8 || 52.38 || 51.3 || 52 || 53388
20070717 || DD || 52.33 || 53.4 || 52.3 || 53.3 || 68194
20070718 || DD || 52.85 || 53.43 || 52.62 || 53.35 || 59294
20070719 || DD || 53.27 || 53.35 || 52.83 || 53.14 || 38913
20070720 || DD || 52.5 || 53.41 || 52.45 || 52.62 || 55561
20070723 || DD || 52.7 || 53.48 || 52.65 || 53.26 || 58088
20070724 || DD || 51.68 || 51.68 || 49.69 || 49.9 || 124222
20070725 || DD || 50.1 || 50.22 || 47.83 || 49.19 || 112868
20070726 || DD || 48.8 || 49.18 || 47.13 || 47.75 || 110832
20070727 || DD || 48.01 || 48.01 || 46.46 || 46.82 || 90055
20070730 || DD || 47.39 || 47.44 || 46.68 || 47.05 || 69375
20070731 || DD || 48.01 || 48.05 || 46.73 || 46.73 || 62952
20070801 || DD || 46.65 || 47.46 || 46.15 || 47.33 || 79992
20070802 || DD || 47.35 || 47.65 || 46.74 || 47.14 || 59670
20070803 || DD || 47.09 || 47.26 || 46.25 || 46.35 || 63263
20070806 || DD || 46.56 || 47.84 || 45.75 || 47.64 || 73552
20070807 || DD || 47.23 || 47.606 || 46.92 || 47.4 || 80279
20070808 || DD || 47.92 || 49.75 || 47.31 || 49.43 || 86763
20070809 || DD || 48.29 || 49.98 || 47.28 || 49.06 || 98011
20070810 || DD || 48.83 || 49.29 || 48 || 48.59 || 92768
20070813 || DD || 49.66 || 49.66 || 47.62 || 47.95 || 66882
20070814 || DD || 47.75 || 48.38 || 47.1 || 47.16 || 58186
20070815 || DD || 47.08 || 48.41 || 46.86 || 46.92 || 76958
20070816 || DD || 46.25 || 48.2 || 46.2 || 48 || 100780
20070817 || DD || 49 || 49.13 || 47.04 || 47.31 || 89303
20070820 || DD || 47.4 || 48.07 || 46.8 || 47.74 || 62284
20070821 || DD || 47.63 || 48.19 || 47.44 || 47.75 || 44122
20070822 || DD || 48.1 || 49.02 || 47.91 || 48.92 || 77897
20070823 || DD || 49.16 || 49.77 || 48.41 || 48.94 || 50253
20070824 || DD || 49.02 || 49.17 || 48.44 || 49.08 || 37914
20070827 || DD || 48.79 || 49.18 || 48.5 || 48.83 || 29294
20070828 || DD || 48.89 || 48.89 || 48.02 || 48.12 || 54739
20070829 || DD || 48.4 || 49.37 || 47.99 || 48.7 || 47295
20070830 || DD || 48.47 || 49.13 || 47.94 || 48.44 || 39997
20070831 || DD || 48.75 || 49.04 || 48.39 || 48.75 || 47835
20070904 || DD || 48.75 || 49.18 || 48.36 || 49 || 41062
20070905 || DD || 48.65 || 48.88 || 48.21 || 48.4 || 49030
20070906 || DD || 48.01 || 48.72 || 48.01 || 48.42 || 37953
20070907 || DD || 47.56 || 48.12 || 46.56 || 47.5 || 57199
20070910 || DD || 47.74 || 47.89 || 47.11 || 47.29 || 40804
20070911 || DD || 47.51 || 47.97 || 47.11 || 47.57 || 37052
20070912 || DD || 47.5 || 48.17 || 47.3 || 47.66 || 32333
20070913 || DD || 48.12 || 48.22 || 47.7 || 47.89 || 29521
20070914 || DD || 47.68 || 48.39 || 47.6 || 48.04 || 36669
20070917 || DD || 47.67 || 48.35 || 47.59 || 47.78 || 41130
20070918 || DD || 47.86 || 49.35 || 47.8 || 49.3 || 54658
20070919 || DD || 49.5 || 50.3 || 49.38 || 49.88 || 45534
20070920 || DD || 49.86 || 50.65 || 49.41 || 49.9 || 33309
20070921 || DD || 50.58 || 50.58 || 49.13 || 49.69 || 68272
20070924 || DD || 49.71 || 50.26 || 49.38 || 49.61 || 50942
20070925 || DD || 49.46 || 49.64 || 49.2 || 49.41 || 36087
20070926 || DD || 49.41 || 50.1 || 49.31 || 49.86 || 43336
20070927 || DD || 49.86 || 50.46 || 49.78 || 50 || 34075
20070928 || DD || 50 || 50.27 || 49.19 || 49.56 || 44901
20071001 || DD || 49.81 || 50.42 || 49.5 || 50.22 || 52785
20071002 || DD || 50.12 || 50.35 || 49.71 || 50 || 38840
20071003 || DD || 49.83 || 49.99 || 49.29 || 49.38 || 33036
20071004 || DD || 49.5 || 49.86 || 49.3 || 49.63 || 22101
20071005 || DD || 49.88 || 50 || 49.24 || 49.55 || 36831
20071008 || DD || 49.42 || 49.52 || 48.84 || 49 || 25095
20071009 || DD || 49 || 49.55 || 48.869 || 49.48 || 28033
20071010 || DD || 48.9 || 49.44 || 48.76 || 49.01 || 25539
20071011 || DD || 49.35 || 49.81 || 48.51 || 48.8 || 53818
20071012 || DD || 49.04 || 49.25 || 48.5 || 49.06 || 43727
20071015 || DD || 48.98 || 49.83 || 48.93 || 49.37 || 51323
20071016 || DD || 49.11 || 49.46 || 48.31 || 48.59 || 41075
20071017 || DD || 48.85 || 49.15 || 47.75 || 48.31 || 55853
20071018 || DD || 48.27 || 48.82 || 47.82 || 48.15 || 48898
20071019 || DD || 48.16 || 48.25 || 46.84 || 46.87 || 75016
20071022 || DD || 45.98 || 46.8 || 45.66 || 46.57 || 75147
20071023 || DD || 47.81 || 48 || 46.29 || 46.81 || 86156
20071024 || DD || 47.01 || 47.64 || 46.84 || 47.54 || 112313
20071025 || DD || 47.99 || 48.51 || 47.24 || 48.34 || 56721
20071026 || DD || 48.47 || 48.95 || 47.97 || 48.37 || 47719
20071029 || DD || 48.6 || 49.09 || 48.44 || 49.01 || 46489
20071030 || DD || 49.41 || 49.41 || 48.21 || 48.23 || 40285
20071031 || DD || 48.49 || 49.61 || 48.04 || 49.51 || 55661
20071101 || DD || 49.13 || 49.37 || 47.85 || 47.94 || 73703
20071102 || DD || 48.16 || 48.39 || 47.04 || 47.96 || 52496
20071105 || DD || 47.81 || 47.93 || 47.23 || 47.69 || 46858
20071106 || DD || 47.73 || 48.43 || 47.39 || 48.38 || 57194
20071107 || DD || 48.24 || 48.33 || 46.97 || 47.15 || 66939
20071108 || DD || 47.19 || 48.4 || 46.8 || 47.54 || 97071
20071109 || DD || 47.02 || 47.46 || 46.42 || 46.79 || 60734
20071112 || DD || 46.8 || 48.9 || 46.39 || 46.81 || 79357
20071113 || DD || 47.11 || 47.11 || 45.47 || 46.1 || 83729
20071114 || DD || 46.47 || 46.68 || 45.77 || 45.91 || 86427
20071115 || DD || 45.82 || 46.31 || 45.04 || 45.37 || 67874
20071116 || DD || 45.58 || 45.73 || 44.84 || 45.31 || 75460
20071119 || DD || 45.11 || 45.25 || 44.57 || 44.83 || 77810
20071120 || DD || 44.99 || 45.65 || 44.43 || 45 || 55097
20071121 || DD || 44.72 || 45.23 || 43.79 || 44.35 || 53700
20071123 || DD || 44.47 || 44.87 || 44.12 || 44.69 || 39275
20071126 || DD || 44.6 || 45.21 || 43.88 || 43.94 || 48117
20071127 || DD || 44.26 || 44.6 || 43.81 || 44.59 || 50295
20071128 || DD || 45.24 || 46.15 || 44.88 || 46.04 || 80442
20071129 || DD || 45.8 || 46.39 || 45.54 || 46.09 || 48963
20071130 || DD || 46.25 || 46.53 || 45.65 || 46.15 || 57107
20071203 || DD || 46.44 || 47.75 || 46.01 || 46.86 || 64187
20071204 || DD || 46.67 || 47.17 || 46.36 || 46.5 || 38865
20071205 || DD || 46.84 || 46.84 || 46.29 || 46.7 || 45836
20071206 || DD || 46.89 || 47.29 || 46.53 || 47.25 || 28918
20071207 || DD || 47.25 || 47.62 || 46.74 || 47.19 || 26426
20071210 || DD || 47.23 || 47.99 || 47.23 || 47.69 || 32829
20071211 || DD || 47.67 || 47.86 || 45.77 || 45.89 || 60722
20071212 || DD || 46.6 || 46.75 || 45.3 || 45.85 || 65348
20071213 || DD || 46.01 || 46.68 || 45.49 || 46.22 || 63041
20071214 || DD || 46 || 46.01 || 44.6 || 44.73 || 72898
20071217 || DD || 44.6 || 44.65 || 43.62 || 43.64 || 71292
20071218 || DD || 44.04 || 44.04 || 42.94 || 43.18 || 78357
20071219 || DD || 43.27 || 43.54 || 42.25 || 42.58 || 79580
20071220 || DD || 42.81 || 44.42 || 42.78 || 44.19 || 90946
20071221 || DD || 44.21 || 45.42 || 44.21 || 45.35 || 114610
20071224 || DD || 45.41 || 45.65 || 45.07 || 45.23 || 14006
20071226 || DD || 45.41 || 45.41 || 44.8 || 45.07 || 29754
20071227 || DD || 44.6 || 44.92 || 44.13 || 44.4 || 39200
20071228 || DD || 44.6 || 44.75 || 44.11 || 44.3 || 31466
20071231 || DD || 44.09 || 44.29 || 43.91 || 44.09 || 28435
20080102 || DD || 44.15 || 44.3 || 43.42 || 43.74 || 54172
20080103 || DD || 43.97 || 44.38 || 43.51 || 44.08 || 48836
20080104 || DD || 43.78 || 43.92 || 43 || 43.38 || 71478
20080107 || DD || 43.61 || 43.69 || 42.57 || 43.28 || 68289
20080108 || DD || 43.48 || 44.05 || 42.63 || 42.75 || 63783
20080109 || DD || 44.21 || 46.86 || 44.09 || 44.78 || 174799
20080110 || DD || 44.95 || 45.74 || 44.43 || 45.28 || 101749
20080111 || DD || 44.95 || 45.22 || 44.41 || 44.66 || 53832
20080114 || DD || 45.09 || 46.2 || 44.76 || 46.02 || 70940
20080115 || DD || 45.75 || 46.59 || 44.82 || 45.12 || 82092
20080116 || DD || 44.82 || 45.35 || 43.76 || 44.3 || 78665
20080117 || DD || 44.52 || 44.52 || 42.55 || 42.8 || 113610
20080118 || DD || 43.1 || 43.51 || 42 || 42.7 || 93543
20080122 || DD || 41.36 || 43.93 || 41.26 || 42.54 || 126109
20080123 || DD || 42.35 || 45.43 || 42.12 || 45.36 || 137622
20080124 || DD || 45.53 || 46 || 44.17 || 45.45 || 88539
20080125 || DD || 45.98 || 46 || 44.33 || 44.72 || 93296
20080128 || DD || 44.7 || 45.05 || 44.33 || 44.84 || 67099
20080129 || DD || 45.03 || 46 || 44.66 || 45.15 || 76942
20080130 || DD || 45.04 || 45.6 || 44.29 || 44.56 || 76855
20080131 || DD || 43.98 || 45.49 || 43.76 || 45.18 || 80862
20080201 || DD || 45.1 || 46.15 || 44.68 || 45.95 || 60537
20080204 || DD || 45.96 || 46.45 || 45.46 || 45.64 || 43149
20080205 || DD || 45.01 || 45.39 || 44.53 || 44.61 || 53812
20080206 || DD || 45 || 45.62 || 44.56 || 44.74 || 64274
20080207 || DD || 44.57 || 45.8 || 44.57 || 45.18 || 63668
20080208 || DD || 45.03 || 45.85 || 44.63 || 45.44 || 47921
20080211 || DD || 45.52 || 46.17 || 44.76 || 45.93 || 59016
20080212 || DD || 46.2 || 48.07 || 46.2 || 47.12 || 97564
20080213 || DD || 47.54 || 47.54 || 46.28 || 46.66 || 60757
20080214 || DD || 46.77 || 46.99 || 46.04 || 46.22 || 52824
20080215 || DD || 46.13 || 46.22 || 45.07 || 45.49 || 82418
20080219 || DD || 46.1 || 46.87 || 45.77 || 46.22 || 59930
20080220 || DD || 45.9 || 46.66 || 45.73 || 46.46 || 54601
20080221 || DD || 46.53 || 46.84 || 45.38 || 45.56 || 61987
20080222 || DD || 45.83 || 46.01 || 45.06 || 45.96 || 47502
20080225 || DD || 45.98 || 46.98 || 45.54 || 46.89 || 60947
20080226 || DD || 46.76 || 47.59 || 46.3795 || 47.3 || 85676
20080227 || DD || 47.11 || 47.91 || 46.87 || 47.61 || 51730
20080228 || DD || 47.36 || 47.47 || 46.85 || 47.24 || 47597
20080229 || DD || 46.81 || 47.1 || 46.15 || 46.42 || 78309
20080303 || DD || 46.46 || 46.77 || 46.06 || 46.68 || 46163
20080304 || DD || 46.19 || 46.8 || 45.58 || 46.43 || 85663
20080305 || DD || 46.82 || 47.76 || 46.59 || 47.3004 || 79274
20080306 || DD || 47.16 || 47.56 || 46.43 || 46.47 || 58663
20080307 || DD || 46.18 || 46.43 || 44.86 || 45 || 84044
20080310 || DD || 44.95 || 45.12 || 44.09 || 44.21 || 107684
20080311 || DD || 45.12 || 46.63 || 44.99 || 46.57 || 103339
20080312 || DD || 46.77 || 47.31 || 46.5 || 46.58 || 82034
20080313 || DD || 46.47 || 47.52 || 46.05 || 47.31 || 96358
20080314 || DD || 48.08 || 48.08 || 45.57 || 46.93 || 119376
20080317 || DD || 45.58 || 46.77 || 45 || 45.83 || 98166
20080318 || DD || 46.61 || 47.52 || 46.24 || 47.47 || 80132
20080319 || DD || 47.61 || 48 || 45.4 || 45.47 || 98867
20080320 || DD || 45.7 || 45.98 || 44.57 || 45.45 || 108831
20080324 || DD || 45.55 || 47.19 || 45.55 || 46.66 || 71721
20080325 || DD || 47.14 || 47.52 || 46.8 || 47.3 || 65100
20080326 || DD || 46.96 || 47.98 || 46.5 || 46.83 || 52117
20080327 || DD || 47 || 47.12 || 46.03 || 46.4 || 46899
20080328 || DD || 46.54 || 46.67 || 46 || 46.44 || 42469
20080331 || DD || 46.52 || 47.4 || 46.34 || 46.76 || 65508
20080401 || DD || 47.02 || 47.82 || 46.53 || 47.75 || 72378
20080402 || DD || 47.89 || 48.95 || 47.64 || 48.84 || 88827
20080403 || DD || 48.85 || 49.54 || 48.42 || 49.08 || 57031
20080404 || DD || 49.22 || 49.9 || 49 || 49.5 || 53385
20080407 || DD || 49.99 || 49.99 || 48.69 || 48.99 || 55125
20080408 || DD || 48.74 || 49.53 || 48.5 || 49.46 || 42707
20080409 || DD || 49.39 || 49.7 || 48.82 || 49.04 || 48640
20080410 || DD || 49.65 || 49.85 || 48.68 || 49.64 || 99358
20080411 || DD || 49.43 || 49.87 || 49.07 || 49.33 || 77931
20080414 || DD || 49.25 || 49.41 || 48.6 || 48.8 || 42111
20080415 || DD || 49.08 || 49.43 || 48.5 || 48.93 || 38493
20080416 || DD || 49.44 || 51.26 || 49.37 || 51.1 || 103097
20080417 || DD || 50.85 || 51.66 || 50.62 || 51.21 || 69233
20080418 || DD || 51.85 || 52.272 || 51.54 || 52.02 || 84743
20080421 || DD || 52.49 || 52.49 || 51.68 || 52.25 || 89184
20080422 || DD || 51.59 || 51.7 || 49.77 || 50.16 || 110394
20080423 || DD || 50.28 || 50.46 || 49.46 || 49.98 || 85506
20080424 || DD || 50.1 || 50.21 || 49.58 || 49.69 || 80242
20080425 || DD || 49.87 || 50.06 || 49.16 || 49.88 || 56614
20080428 || DD || 50.09 || 50.09 || 48.83 || 49.18 || 65171
20080429 || DD || 49.02 || 49.22 || 48.53 || 48.67 || 40348
20080430 || DD || 48.67 || 49.67 || 48.67 || 48.91 || 60933
20080501 || DD || 48.7 || 49.22 || 48.13 || 48.94 || 70553
20080502 || DD || 49.31 || 50 || 49.15 || 49.86 || 73261
20080505 || DD || 49.89 || 50 || 49.25 || 49.7 || 34464
20080506 || DD || 49.85 || 49.85 || 49.25 || 49.65 || 55052
20080507 || DD || 49.58 || 49.72 || 48.49 || 48.54 || 60637
20080508 || DD || 48.81 || 49.41 || 48.49 || 49.33 || 56473
20080509 || DD || 48.95 || 49.29 || 48.2 || 48.44 || 59801
20080512 || DD || 48.66 || 49.58 || 48.47 || 49.58 || 41519
20080513 || DD || 49.12 || 49.55 || 48.96 || 49.01 || 44015
20080514 || DD || 49.14 || 50.05 || 48.91 || 49.58 || 46927
20080515 || DD || 49.6 || 49.7 || 49.16 || 49.52 || 49106
20080516 || DD || 49.6 || 50.02 || 49.15 || 49.63 || 54710
20080519 || DD || 49.75 || 49.98 || 49.23 || 49.5 || 54378
20080520 || DD || 49.66 || 49.66 || 48.67 || 48.95 || 57385
20080521 || DD || 49.14 || 49.31 || 47.91 || 48.17 || 66697
20080522 || DD || 48.51 || 48.74 || 48.23 || 48.43 || 46147
20080523 || DD || 48.3 || 48.43 || 47.42 || 47.62 || 64007
20080527 || DD || 47.61 || 47.84 || 46.72 || 47 || 71806
20080528 || DD || 47.22 || 47.72 || 46.96 || 47.63 || 52448
20080529 || DD || 47.64 || 48.26 || 47.25 || 47.8 || 42776
20080530 || DD || 47.86 || 48.43 || 47.82 || 47.91 || 43389
20080602 || DD || 47.82 || 47.82 || 46.78 || 47.04 || 54327
20080603 || DD || 47.11 || 47.56 || 46.23 || 46.64 || 62521
20080604 || DD || 46.7 || 47.17 || 46.44 || 46.77 || 59091
20080605 || DD || 46.85 || 47.8 || 46.54 || 47.73 || 65115
20080606 || DD || 47.24 || 47.31 || 46.3 || 46.32 || 72464
20080609 || DD || 46.91 || 46.91 || 45.89 || 46.21 || 61835
20080610 || DD || 46.04 || 46.04 || 45.17 || 45.72 || 86950
20080611 || DD || 45.68 || 46.66 || 45.53 || 45.89 || 76984
20080612 || DD || 46.1 || 46.88 || 46 || 46.31 || 64034
20080613 || DD || 46.52 || 47.47 || 46.52 || 47.2 || 53384
20080616 || DD || 47.04 || 47.39 || 46.5 || 47.13 || 66603
20080617 || DD || 47.28 || 47.8 || 47.07 || 47.15 || 57918
20080618 || DD || 46.94 || 47.48 || 46.28 || 46.62 || 55257
20080619 || DD || 46.5 || 47.7 || 46.45 || 47.4 || 64536
20080620 || DD || 47.25 || 47.32 || 46.09 || 46.23 || 111736
20080623 || DD || 46.52 || 46.79 || 45.45 || 45.47 || 63341
20080624 || DD || 45.3 || 45.48 || 43.87 || 43.96 || 108715
20080625 || DD || 44.1 || 44.39 || 43.63 || 44.11 || 101963
20080626 || DD || 43.7 || 43.94 || 42.82 || 42.82 || 72657
20080627 || DD || 42.82 || 42.84 || 42.36 || 42.69 || 99675
20080630 || DD || 42.86 || 43.31 || 42.58 || 42.89 || 75963
20070702 || DDR || 53.08 || 54.04 || 52.93 || 53.91 || 13778
20070703 || DDR || 53.76 || 53.94 || 52.83 || 53.02 || 9280
20070705 || DDR || 53.4 || 54.09 || 53.21 || 53.96 || 11012
20070706 || DDR || 53.88 || 54.74 || 53.6 || 54.49 || 13231
20070709 || DDR || 54.51 || 54.51 || 53.89 || 54.04 || 11919
20070710 || DDR || 53.94 || 54.09 || 52.93 || 52.97 || 20176
20070711 || DDR || 53.02 || 53.12 || 52.28 || 53.08 || 13538
20070712 || DDR || 53.25 || 53.85 || 53.08 || 53.82 || 12158
20070713 || DDR || 53.8 || 54.5 || 53.28 || 54.33 || 8931
20070716 || DDR || 54.02 || 55 || 53.74 || 53.74 || 12326
20070717 || DDR || 53.94 || 54.14 || 53.32 || 53.57 || 14605
20070718 || DDR || 53.44 || 53.65 || 52.51 || 53.49 || 10711
20070719 || DDR || 53.58 || 54.12 || 53.38 || 53.8 || 5771
20070720 || DDR || 53.81 || 53.84 || 52.5 || 52.63 || 13642
20070723 || DDR || 53.23 || 53.23 || 51.58 || 51.61 || 10041
20070724 || DDR || 51.41 || 52 || 50.51 || 50.72 || 9677
20070725 || DDR || 51.67 || 52.32 || 49.56 || 50.52 || 16799
20070726 || DDR || 51.31 || 51.31 || 47.8 || 49.7 || 24668
20070727 || DDR || 48.92 || 51.17 || 47.42 || 47.76 || 20799
20070730 || DDR || 47.76 || 49.55 || 47.26 || 48.04 || 19222
20070731 || DDR || 49.14 || 49.7 || 47.83 || 48 || 15995
20070801 || DDR || 47.69 || 49.4 || 46.28 || 48.75 || 21021
20070802 || DDR || 48.63 || 49.72 || 48.53 || 49.33 || 21559
20070803 || DDR || 48.54 || 49.13 || 47.79 || 47.79 || 21410
20070806 || DDR || 47.03 || 48.95 || 46.87 || 48.95 || 18586
20070807 || DDR || 48.57 || 49.7799 || 48.1 || 49.07 || 18641
20070808 || DDR || 49.79 || 51.25 || 49.41 || 50.88 || 17775
20070809 || DDR || 48.87 || 51.25 || 48.39 || 50.51 || 18367
20070810 || DDR || 49.4 || 50.09 || 48.1 || 48.92 || 20309
20070813 || DDR || 49.26 || 49.9 || 48.69 || 48.83 || 15160
20070814 || DDR || 48.83 || 48.83 || 47.52 || 47.52 || 16963
20070815 || DDR || 47.45 || 49.24 || 46.94 || 47.58 || 12847
20070816 || DDR || 47.2 || 49.93 || 46.66 || 49.85 || 19917
20070817 || DDR || 51.5 || 51.74 || 50.06 || 51.21 || 19017
20070820 || DDR || 51.4 || 52.12 || 50.81 || 51.92 || 14230
20070821 || DDR || 51.53 || 52.5 || 51.3 || 52.41 || 11645
20070822 || DDR || 52.5 || 52.86 || 51.99 || 52.4 || 13481
20070823 || DDR || 52.5 || 52.5 || 51.58 || 51.99 || 11683
20070824 || DDR || 51.69 || 52.05 || 50.91 || 51.46 || 11131
20070827 || DDR || 50.9 || 51.76 || 50.61 || 50.61 || 6948
20070828 || DDR || 50.31 || 50.4 || 49.29 || 49.35 || 13687
20070829 || DDR || 50.03 || 50.85 || 49.37 || 50.85 || 10333
20070830 || DDR || 50.49 || 51.6 || 50.49 || 51.55 || 7237
20070831 || DDR || 52.37 || 54 || 52.08 || 53.48 || 19055
20070904 || DDR || 53.63 || 54.3 || 53.11 || 53.82 || 13064
20070905 || DDR || 53.68 || 53.7 || 52.41 || 52.85 || 8509
20070906 || DDR || 53.23 || 53.25 || 52.35 || 53.15 || 8975
20070907 || DDR || 52.41 || 53.03 || 52.03 || 52.54 || 12508
20070910 || DDR || 52.73 || 52.75 || 51.48 || 51.78 || 11337
20070911 || DDR || 51.92 || 52.61 || 51.8 || 52.32 || 9050
20070912 || DDR || 52.5 || 52.82 || 51.76 || 52.5 || 9367
20070913 || DDR || 52.34 || 54.02 || 52.34 || 54.02 || 9090
20070914 || DDR || 53.39 || 54.27 || 53.15 || 54.26 || 5990
20070917 || DDR || 54.15 || 54.28 || 53.68 || 53.97 || 5753
20070918 || DDR || 54.16 || 55.57 || 53.82 || 55.5 || 12010
20070919 || DDR || 55.26 || 56.56 || 54.97 || 56.56 || 14653
20070920 || DDR || 55.84 || 55.9 || 54.66 || 54.79 || 9208
20070921 || DDR || 54.83 || 55.67 || 54.79 || 55.22 || 10851
20070924 || DDR || 55.26 || 56.33 || 55.25 || 56.01 || 7781
20070925 || DDR || 55.71 || 55.75 || 54.94 || 55.34 || 8735
20070926 || DDR || 55.56 || 55.95 || 55.2 || 55.95 || 6666
20070927 || DDR || 55.96 || 56.85 || 55.96 || 56.22 || 9687
20070928 || DDR || 56.02 || 56.11 || 55.51 || 55.87 || 8105
20071001 || DDR || 56.09 || 57.36 || 55.91 || 57.34 || 10868
20071002 || DDR || 56.96 || 57.96 || 56.96 || 57.8 || 6868
20071003 || DDR || 57.57 || 58.22 || 57.33 || 57.65 || 7459
20071004 || DDR || 57.59 || 57.92 || 57.15 || 57.77 || 7175
20071005 || DDR || 58.2 || 58.69 || 57.75 || 58.69 || 12343
20071008 || DDR || 57.99 || 58.36 || 57.8 || 57.87 || 6453
20071009 || DDR || 57.86 || 58.8 || 57.32 || 58.8 || 6633
20071010 || DDR || 58.64 || 59.21 || 57.89 || 58.71 || 8042
20071011 || DDR || 58.95 || 59.27 || 58.04 || 58.59 || 8615
20071012 || DDR || 58.51 || 58.92 || 57.87 || 58.04 || 4043
20071015 || DDR || 58.39 || 58.48 || 56.71 || 56.91 || 6979
20071016 || DDR || 56.92 || 56.92 || 55.64 || 55.65 || 7749
20071017 || DDR || 55.64 || 56.1 || 54.39 || 55.54 || 10793
20071018 || DDR || 55.08 || 55.82 || 54.51 || 55.36 || 5320
20071019 || DDR || 55.07 || 55.2 || 52.94 || 53.15 || 12230
20071022 || DDR || 52.43 || 53.81 || 52.43 || 53.67 || 9283
20071023 || DDR || 53.86 || 54.2 || 52.81 || 53.32 || 7571
20071024 || DDR || 52.86 || 52.98 || 51.17 || 51.81 || 15457
20071025 || DDR || 51.79 || 52.3 || 50.84 || 51.65 || 13850
20071026 || DDR || 51.04 || 52.56 || 50.57 || 51.54 || 16005
20071029 || DDR || 50.29 || 51.59 || 49.97 || 50.11 || 12146
20071030 || DDR || 50 || 50.63 || 50 || 50.22 || 8671
20071031 || DDR || 50.2 || 50.59 || 49.76 || 50.4 || 12061
20071101 || DDR || 49.69 || 50.23 || 49.28 || 49.4 || 15901
20071102 || DDR || 49.11 || 49.41 || 44.74 || 47.86 || 27307
20071105 || DDR || 47.38 || 47.73 || 47.07 || 47.24 || 14389
20071106 || DDR || 47.24 || 47.9 || 46.55 || 47.84 || 12747
20071107 || DDR || 47.27 || 47.55 || 46.01 || 46.11 || 27346
20071108 || DDR || 46.3 || 46.43 || 45.51 || 46.15 || 22469
20071109 || DDR || 45.69 || 46.32 || 45.1 || 45.95 || 16160
20071112 || DDR || 45.73 || 47.16 || 45.53 || 46.61 || 12942
20071113 || DDR || 46.58 || 47.66 || 46.58 || 47.66 || 14351
20071114 || DDR || 47.77 || 48.21 || 46.88 || 47.06 || 11958
20071115 || DDR || 47.05 || 47.11 || 46.05 || 46.7 || 10536
20071116 || DDR || 47.19 || 47.26 || 45.88 || 46.41 || 10969
20071119 || DDR || 46.07 || 46.08 || 44.23 || 44.4 || 14681
20071120 || DDR || 44.47 || 45.17 || 42.51 || 43.23 || 24767
20071121 || DDR || 42.75 || 43.15 || 42.15 || 42.44 || 22556
20071123 || DDR || 43.13 || 43.34 || 42.66 || 43.1 || 8120
20071126 || DDR || 43.48 || 43.48 || 40.45 || 40.6 || 17326
20071127 || DDR || 40.75 || 41.75 || 40.67 || 41.32 || 30278
20071128 || DDR || 41.55 || 44.03 || 41.37 || 43.89 || 25471
20071129 || DDR || 43.84 || 43.93 || 42.83 || 43.28 || 13109
20071130 || DDR || 44.25 || 44.88 || 43.9 || 44.41 || 15420
20071203 || DDR || 44.71 || 44.71 || 43.72 || 44.27 || 9923
20071204 || DDR || 43.93 || 44.13 || 43.1 || 43.1 || 7236
20071205 || DDR || 43.44 || 44.86 || 43.44 || 44.55 || 9993
20071206 || DDR || 44.43 || 46.32 || 44.13 || 46.26 || 10035
20071207 || DDR || 46.26 || 46.9 || 45.9 || 46.06 || 10547
20071210 || DDR || 46.1 || 47.24 || 45.8 || 47.14 || 6673
20071211 || DDR || 47.12 || 47.68 || 43.75 || 43.93 || 12878
20071212 || DDR || 45.01 || 45.53 || 42.17 || 42.56 || 22630
20071213 || DDR || 42.44 || 42.75 || 41.18 || 41.92 || 14158
20071214 || DDR || 41.79 || 42.38 || 40.41 || 40.43 || 9581
20071217 || DDR || 40.83 || 40.83 || 39.2 || 39.2 || 13210
20071218 || DDR || 39.4 || 41.05 || 38.15 || 39.48 || 16958
20071219 || DDR || 39.35 || 39.82 || 38.72 || 39.72 || 13402
20071220 || DDR || 40.08 || 40.52 || 39 || 39.38 || 9770
20071221 || DDR || 39.63 || 40.3299 || 39.49 || 40.13 || 12893
20071224 || DDR || 39.74 || 40.98 || 39.74 || 40.97 || 3146
20071226 || DDR || 40.56 || 40.56 || 39.9 || 40.1 || 8170
20071227 || DDR || 40.21 || 40.36 || 39.03 || 39.09 || 9625
20071228 || DDR || 39.48 || 39.69 || 37.54 || 37.69 || 13315
20071231 || DDR || 37.64 || 39.12 || 37.42 || 38.29 || 15691
20080102 || DDR || 38.34 || 38.75 || 37.79 || 38.27 || 13694
20080103 || DDR || 38.7 || 38.7 || 36.55 || 36.63 || 12987
20080104 || DDR || 36.36 || 36.37 || 35.22 || 35.34 || 20018
20080107 || DDR || 35.49 || 36.91 || 35.19 || 36.68 || 21047
20080108 || DDR || 37.08 || 37.95 || 35.81 || 35.81 || 21230
20080109 || DDR || 36.11 || 36.76 || 34.9 || 36.7 || 28487
20080110 || DDR || 36.28 || 37.9 || 35.63 || 37.31 || 25675
20080111 || DDR || 36.9 || 37.63 || 36.02 || 36.28 || 16549
20080114 || DDR || 36.98 || 37 || 34.67 || 35.34 || 23690
20080115 || DDR || 34.5 || 34.83 || 33.16 || 33.19 || 29163
20080116 || DDR || 33 || 34.34 || 33 || 33.72 || 21928
20080117 || DDR || 33.73 || 34.37 || 32.77 || 32.92 || 23156
20080118 || DDR || 33.09 || 33.73 || 32.52 || 33.26 || 30509
20080122 || DDR || 32.26 || 34.73 || 32.2 || 34.7 || 31418
20080123 || DDR || 34.15 || 39.26 || 33.51 || 38.7 || 40725
20080124 || DDR || 39.1 || 39.1 || 36.72 || 38.15 || 28567
20080125 || DDR || 38.59 || 38.98 || 37.27 || 37.91 || 18825
20080128 || DDR || 38.04 || 40.19 || 37.21 || 40 || 22718
20080129 || DDR || 40.2 || 40.3 || 39.53 || 39.88 || 13838
20080130 || DDR || 39.52 || 41.395 || 39.2352 || 40.18 || 27894
20080131 || DDR || 39.75 || 41.53 || 39.37 || 41.19 || 19302
20080201 || DDR || 41.01 || 42.95 || 41 || 42.95 || 20277
20080204 || DDR || 42.94 || 44.31 || 41.94 || 43.42 || 34069
20080205 || DDR || 42.13 || 43.38 || 41.4 || 41.54 || 25875
20080206 || DDR || 41.83 || 42.08 || 39.89 || 39.92 || 12437
20080207 || DDR || 39.77 || 40.86 || 39.43 || 40.32 || 34550
20080208 || DDR || 40.18 || 40.19 || 38.08 || 38.39 || 20754
20080211 || DDR || 38.52 || 38.53 || 37.42 || 37.83 || 13938
20080212 || DDR || 37.87 || 39.75 || 37.84 || 39.6 || 12531
20080213 || DDR || 39.34 || 40.84 || 38.77 || 39.64 || 10349
20080214 || DDR || 39.35 || 39.69 || 38.11 || 38.27 || 11616
20080215 || DDR || 38 || 38.86 || 37.76 || 38.86 || 10488
20080219 || DDR || 39.38 || 39.41 || 38 || 38.05 || 8646
20080220 || DDR || 38.05 || 39.33 || 37.84 || 39.33 || 13680
20080221 || DDR || 39.4 || 39.58 || 37.63 || 37.69 || 16236
20080222 || DDR || 37.69 || 39 || 37.04 || 39 || 18679
20080225 || DDR || 38.97 || 40.61 || 38.37 || 40.58 || 16581
20080226 || DDR || 40.23 || 40.69 || 39.66 || 40.3 || 15335
20080227 || DDR || 40 || 41.12 || 39.76 || 40.26 || 16277
20080228 || DDR || 40 || 40.13 || 39.24 || 39.24 || 11984
20080229 || DDR || 38.74 || 39.4 || 38.54 || 38.56 || 11779
20080303 || DDR || 38.68 || 38.89 || 38.1 || 38.78 || 11764
20080304 || DDR || 38.51 || 39.32 || 38.06 || 38.99 || 14712
20080305 || DDR || 39.3 || 39.46 || 38.25 || 38.44 || 11800
20080306 || DDR || 38.22 || 38.42 || 36.38 || 36.52 || 18558
20080307 || DDR || 36.13 || 37.47 || 35.92 || 37.11 || 15782
20080310 || DDR || 37.08 || 37.31 || 36.39 || 36.46 || 11236
20080311 || DDR || 37.3 || 39.31 || 37.15 || 39.14 || 17901
20080312 || DDR || 39.48 || 40.24 || 38.75 || 38.75 || 15222
20080313 || DDR || 38.14 || 39.24 || 37.42 || 39.07 || 16694
20080314 || DDR || 39.31 || 39.5 || 37.06 || 38.09 || 21533
20080317 || DDR || 36.56 || 38.66 || 36.56 || 38.25 || 22080
20080318 || DDR || 38.97 || 39.3299 || 37.61 || 39.13 || 17611
20080319 || DDR || 39.03 || 40.13 || 39.03 || 39.44 || 20483
20080320 || DDR || 39.72 || 42.7 || 39.44 || 42.64 || 27864
20080324 || DDR || 42.74 || 42.98 || 42.27 || 42.65 || 28087
20080325 || DDR || 42.58 || 43.17 || 41.94 || 43.13 || 19498
20080326 || DDR || 43.18 || 43.18 || 42.29 || 42.57 || 18874
20080327 || DDR || 42.82 || 43.18 || 41.57 || 41.65 || 14717
20080328 || DDR || 41.85 || 42.43 || 41.42 || 41.57 || 16045
20080331 || DDR || 41.78 || 43.19 || 41.45 || 41.88 || 13779
20080401 || DDR || 42.36 || 44.94 || 42.14 || 44.94 || 18245
20080402 || DDR || 45.07 || 45.32 || 43.74 || 44.78 || 13513
20080403 || DDR || 44.58 || 45.52 || 44.17 || 45.47 || 14428
20080404 || DDR || 45.5 || 45.66 || 44.41 || 44.49 || 13156
20080407 || DDR || 45 || 45.16 || 44.13 || 44.77 || 12844
20080408 || DDR || 44.53 || 44.65 || 43.65 || 43.66 || 11614
20080409 || DDR || 43.81 || 43.91 || 42.42 || 42.44 || 11959
20080410 || DDR || 42.29 || 42.92 || 41.84 || 42.59 || 12657
20080411 || DDR || 42.1 || 42.58 || 41.69 || 41.8 || 10707
20080414 || DDR || 41.8 || 42.11 || 41.22 || 41.28 || 8613
20080415 || DDR || 41.69 || 41.94 || 40.87 || 41.47 || 12336
20080416 || DDR || 41.96 || 43.56 || 41.72 || 43.48 || 16166
20080417 || DDR || 43.08 || 43.98 || 42.85 || 43.95 || 9451
20080418 || DDR || 44.79 || 45 || 43.31 || 43.73 || 12187
20080421 || DDR || 43.56 || 43.57 || 42.5 || 42.5 || 7745
20080422 || DDR || 42.4 || 42.66 || 41.96 || 42.27 || 9774
20080423 || DDR || 42.52 || 43.14 || 42.13 || 42.34 || 10615
20080424 || DDR || 42.64 || 43.98 || 42.29 || 43.84 || 13410
20080425 || DDR || 41.28 || 43.86 || 41.28 || 43.29 || 13496
20080428 || DDR || 43.33 || 44.18 || 43 || 44.07 || 11560
20080429 || DDR || 44.18 || 44.27 || 43.6681 || 44.01 || 12286
20080430 || DDR || 44.18 || 44.53 || 42.95 || 42.95 || 16771
20080501 || DDR || 43.12 || 44.43 || 42.89 || 44.43 || 9854
20080502 || DDR || 44.78 || 44.87 || 43.34 || 43.54 || 10740
20080505 || DDR || 43.83 || 43.99 || 43.05 || 43.35 || 13483
20080506 || DDR || 43.1 || 43.54 || 42.75 || 43.39 || 13193
20080507 || DDR || 43.4 || 43.46 || 41.45 || 41.62 || 13875
20080508 || DDR || 41.77 || 42.16 || 41 || 41.07 || 16717
20080509 || DDR || 40.58 || 41.14 || 40.53 || 40.63 || 11751
20080512 || DDR || 40.91 || 41.79 || 40.91 || 41.76 || 11077
20080513 || DDR || 41.99 || 42 || 41.08 || 41.73 || 9593
20080514 || DDR || 42.08 || 42.76 || 41.73 || 42.46 || 9529
20080515 || DDR || 42.14 || 43.08 || 41.91 || 43.08 || 9268
20080516 || DDR || 42.8 || 43.22 || 42.22 || 42.43 || 8325
20080519 || DDR || 42.53 || 42.85 || 42.12 || 42.51 || 7918
20080520 || DDR || 42.26 || 42.42 || 41.3 || 41.68 || 10233
20080521 || DDR || 41.9 || 42.28 || 40.26 || 40.27 || 13588
20080522 || DDR || 40.35 || 40.73 || 39.92 || 40.15 || 14816
20080523 || DDR || 39.92 || 40.28 || 39.61 || 39.65 || 10025
20080527 || DDR || 39.86 || 40.53 || 39.71 || 40.25 || 9440
20080528 || DDR || 40.64 || 40.88 || 40.09 || 40.36 || 10398
20080529 || DDR || 40.22 || 40.63 || 39.76 || 40.27 || 13142
20080530 || DDR || 40.34 || 40.34 || 39.42 || 39.68 || 18287
20080602 || DDR || 39.81 || 40.08 || 39.11 || 39.63 || 14142
20080603 || DDR || 39.99 || 40.19 || 39.26 || 39.94 || 11892
20080604 || DDR || 39.67 || 40.55 || 39.6 || 40.33 || 12850
20080605 || DDR || 40.62 || 41.6 || 40.29 || 41.6 || 10981
20080606 || DDR || 41.1 || 41.13 || 39.35 || 39.38 || 12252
20080609 || DDR || 39.3 || 39.95 || 38.28 || 38.31 || 13672
20080610 || DDR || 38.01 || 39.15 || 37.54 || 38.93 || 12332
20080611 || DDR || 38.72 || 39.07 || 37.96 || 38.04 || 12733
20080612 || DDR || 38.45 || 39 || 37.66 || 38.33 || 13026
20080613 || DDR || 38.49 || 39.24 || 38.11 || 39.24 || 9292
20080616 || DDR || 39.17 || 39.44 || 38.61 || 39.44 || 11834
20080617 || DDR || 39.9 || 39.9 || 38.28 || 38.31 || 10200
20080618 || DDR || 37.5 || 37.72 || 36.74 || 36.81 || 10710
20080619 || DDR || 36.58 || 37.85 || 36.44 || 37.77 || 20088
20080620 || DDR || 37.58 || 37.65 || 36.53 || 36.95 || 15497
20080623 || DDR || 37.1 || 37.42 || 35.53 || 35.63 || 13911
20080624 || DDR || 35.55 || 36.94 || 35.2 || 36.44 || 14560
20080625 || DDR || 36.7 || 37.72 || 36.39 || 36.85 || 11056
20080626 || DDR || 36.35 || 36.35 || 35 || 35.07 || 15317
20080627 || DDR || 35.11 || 35.47 || 34.52 || 34.81 || 19428
20080630 || DDR || 35.67 || 35.67 || 34.43 || 34.71 || 18006
20070702 || DDS || 35.93 || 36.74 || 35.61 || 36.59 || 22692
20070703 || DDS || 36.6 || 36.75 || 36.31 || 36.61 || 8450
20070705 || DDS || 36.66 || 36.66 || 35.93 || 35.99 || 12305
20070706 || DDS || 36 || 36.6 || 35.6 || 36.47 || 9256
20070709 || DDS || 36.57 || 36.73 || 35.8 || 36.66 || 14553
20070710 || DDS || 36.24 || 36.27 || 35.28 || 35.33 || 13891
20070711 || DDS || 35.25 || 35.47 || 34.68 || 34.98 || 23388
20070712 || DDS || 35.5 || 36.35 || 34.98 || 35.89 || 19479
20070713 || DDS || 35.89 || 36.79 || 35.42 || 36.69 || 17310
20070716 || DDS || 36.4 || 37.17 || 36.39 || 36.62 || 19889
20070717 || DDS || 36.73 || 37.47 || 36.29 || 37.35 || 15466
20070718 || DDS || 37.45 || 38.62 || 36.7 || 37.48 || 23562
20070719 || DDS || 37.77 || 37.96 || 37.26 || 37.66 || 8357
20070720 || DDS || 37.69 || 37.82 || 36.49 || 36.67 || 12583
20070723 || DDS || 36.69 || 37.11 || 36.16 || 36.31 || 15973
20070724 || DDS || 36.1 || 36.52 || 34.86 || 34.96 || 15370
20070725 || DDS || 35.1 || 35.31 || 33.66 || 33.93 || 24283
20070726 || DDS || 33.52 || 33.56 || 30.64 || 31.6 || 61021
20070727 || DDS || 31.36 || 31.44 || 29.65 || 29.83 || 48318
20070730 || DDS || 29.91 || 30.59 || 29.48 || 30.33 || 30932
20070731 || DDS || 30.71 || 30.86 || 29.87 || 29.89 || 20979
20070801 || DDS || 29.68 || 29.98 || 27.07 || 27.5 || 55545
20070802 || DDS || 27.75 || 28.5 || 27.73 || 28.24 || 38921
20070803 || DDS || 29.02 || 29.12 || 25.57 || 25.62 || 43950
20070806 || DDS || 25.92 || 25.92 || 24.45 || 25.26 || 35342
20070807 || DDS || 26.02 || 26.02 || 24.14 || 24.38 || 28839
20070808 || DDS || 24.99 || 25.59 || 23.47 || 24.49 || 60127
20070809 || DDS || 24.44 || 24.79 || 22.37 || 22.47 || 48018
20070810 || DDS || 22.02 || 24.44 || 21.81 || 24.25 || 62604
20070813 || DDS || 24.99 || 24.99 || 23.9 || 24.57 || 43595
20070814 || DDS || 23.59 || 25.11 || 23.03 || 23.11 || 34063
20070815 || DDS || 22.86 || 23.91 || 22.77 || 22.79 || 32540
20070816 || DDS || 22.58 || 22.96 || 21.68 || 22.45 || 29219
20070817 || DDS || 23.91 || 23.91 || 22.16 || 23.25 || 19837
20070820 || DDS || 23.39 || 23.88 || 22.84 || 23.18 || 16466
20070821 || DDS || 23.23 || 24.06 || 22.88 || 23.87 || 13035
20070822 || DDS || 24.09 || 25.01 || 24.01 || 24.78 || 17786
20070823 || DDS || 24.94 || 25.16 || 24.25 || 24.4 || 10741
20070824 || DDS || 24.5 || 27.2 || 24.37 || 26.4 || 42939
20070827 || DDS || 26.5 || 26.72 || 25.59 || 25.68 || 15741
20070828 || DDS || 25.51 || 25.57 || 24.3 || 24.34 || 18151
20070829 || DDS || 21.89 || 24.3 || 21.37 || 24.2 || 48719
20070830 || DDS || 23.7 || 23.75 || 22.76 || 23.03 || 20215
20070831 || DDS || 23.28 || 24 || 23.06 || 23.74 || 16552
20070904 || DDS || 23.4 || 23.48 || 22.05 || 22.11 || 24007
20070905 || DDS || 21.96 || 22.07 || 21.33 || 21.64 || 36296
20070906 || DDS || 21.55 || 21.79 || 21.06 || 21.22 || 26277
20070907 || DDS || 21.07 || 21.11 || 20.31 || 20.7 || 25730
20070910 || DDS || 21 || 21.25 || 19.64 || 19.74 || 24805
20070911 || DDS || 19.76 || 20.17 || 19.65 || 20.1 || 19398
20070912 || DDS || 19.96 || 20.01 || 19.64 || 19.68 || 20835
20070913 || DDS || 19.71 || 20.38 || 19.53 || 20.13 || 21125
20070914 || DDS || 19.72 || 20.5 || 19.5 || 20.47 || 30417
20070917 || DDS || 20.28 || 20.43 || 19.98 || 20.28 || 20699
20070918 || DDS || 20.51 || 21.58 || 20.31 || 21.43 || 25521
20070919 || DDS || 21.66 || 22.19 || 21.6 || 21.71 || 22551
20070920 || DDS || 21.62 || 21.73 || 20.98 || 21.17 || 26493
20070921 || DDS || 21.32 || 21.32 || 20.5 || 21.06 || 27363
20070924 || DDS || 21.08 || 21.49 || 20.98 || 21.34 || 23981
20070925 || DDS || 20.93 || 21.16 || 20.61 || 20.99 || 33036
20070926 || DDS || 21.15 || 21.48 || 20.93 || 21.4 || 13167
20070927 || DDS || 21.53 || 21.57 || 21.25 || 21.32 || 18063
20070928 || DDS || 21.4 || 22.17 || 21.22 || 21.83 || 18908
20071001 || DDS || 21.8 || 21.94 || 21.26 || 21.87 || 13094
20071002 || DDS || 21.78 || 22.67 || 21.74 || 22.65 || 10746
20071003 || DDS || 22.11 || 23.38 || 22.11 || 23.11 || 17831
20071004 || DDS || 23.07 || 23.09 || 22.67 || 22.82 || 18799
20071005 || DDS || 23.05 || 24.22 || 22.83 || 23.8 || 34129
20071008 || DDS || 23.76 || 23.8 || 23.12 || 23.31 || 25033
20071009 || DDS || 23.45 || 23.45 || 22.19 || 22.65 || 19999
20071010 || DDS || 22.68 || 23.94 || 22.62 || 23.87 || 20273
20071011 || DDS || 23.48 || 24.86 || 22.7 || 22.78 || 20719
20071012 || DDS || 22.98 || 22.98 || 21.72 || 21.84 || 24783
20071015 || DDS || 21.8 || 21.81 || 20.92 || 21.03 || 20964
20071016 || DDS || 21.08 || 21.08 || 20.5 || 21.01 || 24483
20071017 || DDS || 21.29 || 21.42 || 20.96 || 21.2 || 17294
20071018 || DDS || 20.98 || 21.1 || 20.83 || 21.03 || 20639
20071019 || DDS || 20.94 || 21.08 || 20.72 || 20.85 || 30742
20071022 || DDS || 20.67 || 21.85 || 20.41 || 21.3 || 21441
20071023 || DDS || 21.64 || 21.72 || 20.92 || 21.24 || 16765
20071024 || DDS || 21.19 || 21.51 || 20.751 || 21.36 || 16379
20071025 || DDS || 21.43 || 21.79 || 20.78 || 21.2 || 10893
20071026 || DDS || 21.62 || 21.67 || 20.68 || 21.19 || 14910
20071029 || DDS || 21.36 || 22.96 || 21.21 || 22.63 || 24047
20071030 || DDS || 22.67 || 23.44 || 22.67 || 23.15 || 12429
20071031 || DDS || 23.01 || 23.42 || 22.4 || 23.03 || 14467
20071101 || DDS || 22.84 || 23.17 || 21.67 || 21.73 || 14439
20071102 || DDS || 22.1 || 22.1 || 20.91 || 21.58 || 22905
20071105 || DDS || 21.27 || 21.43 || 20.56 || 20.71 || 16010
20071106 || DDS || 20.75 || 20.96 || 19.62 || 20.2 || 21170
20071107 || DDS || 20.09 || 20.45 || 19.75 || 19.85 || 16002
20071108 || DDS || 19.92 || 20.35 || 19.32 || 20.16 || 26170
20071109 || DDS || 19.85 || 20.02 || 19.16 || 19.18 || 24184
20071112 || DDS || 19.24 || 20.06 || 19.1 || 19.36 || 29620
20071113 || DDS || 19.74 || 20.01 || 19.02 || 19.59 || 39069
20071114 || DDS || 19.75 || 20.25 || 18.98 || 19.03 || 36728
20071115 || DDS || 19.39 || 19.44 || 18.08 || 18.28 || 26643
20071116 || DDS || 19.04 || 19.04 || 17.2 || 17.33 || 29524
20071119 || DDS || 17.21 || 17.24 || 15.52 || 16.53 || 44002
20071120 || DDS || 16.84 || 18.75 || 16.67 || 17.43 || 51622
20071121 || DDS || 17.32 || 17.46 || 16.57 || 17.3 || 29848
20071123 || DDS || 17.67 || 18.38 || 17.56 || 18.3 || 12775
20071126 || DDS || 18.55 || 18.55 || 17.43 || 17.46 || 24507
20071127 || DDS || 17.52 || 18.1 || 17.05 || 17.27 || 16851
20071128 || DDS || 17.51 || 18.51 || 17.46 || 18.39 || 21597
20071129 || DDS || 18.37 || 19.79 || 18.24 || 19.48 || 30455
20071130 || DDS || 19.99 || 20.72 || 19.81 || 20.39 || 34186
20071203 || DDS || 20.74 || 20.74 || 20.02 || 20.07 || 13931
20071204 || DDS || 19.95 || 20.78 || 19.6401 || 20.59 || 21208
20071205 || DDS || 20.74 || 21.33 || 20.22 || 20.77 || 14348
20071206 || DDS || 20.68 || 20.69 || 19.94 || 20.58 || 19140
20071207 || DDS || 20.57 || 21.88 || 20.54 || 21.73 || 14691
20071210 || DDS || 21.81 || 21.98 || 21.34 || 21.7 || 10346
20071211 || DDS || 21.7 || 22.14 || 20.41 || 20.62 || 19502
20071212 || DDS || 21.28 || 21.54 || 20.28 || 20.75 || 13978
20071213 || DDS || 20.61 || 20.76 || 19.72 || 20.24 || 13740
20071214 || DDS || 20.09 || 20.16 || 19.4 || 19.53 || 8225
20071217 || DDS || 19.26 || 20.15 || 19.26 || 19.63 || 11604
20071218 || DDS || 19.73 || 20.1 || 19.36 || 19.9 || 13499
20071219 || DDS || 20.09 || 20.09 || 18.98 || 19.13 || 12865
20071220 || DDS || 19.26 || 19.3 || 18.26 || 18.95 || 10733
20071221 || DDS || 19.25 || 19.68 || 18.89 || 19.46 || 21138
20071224 || DDS || 19.61 || 20.4 || 19.55 || 20.3 || 5442
20071226 || DDS || 20.05 || 20.09 || 19.02 || 19.19 || 7581
20071227 || DDS || 19.03 || 19.78 || 18.89 || 18.97 || 13108
20071228 || DDS || 18.79 || 19.22 || 18.41 || 18.78 || 9640
20071231 || DDS || 18.76 || 19.02 || 18.5 || 18.78 || 7203
20080102 || DDS || 18.67 || 19.16 || 18.14 || 18.2 || 11180
20080103 || DDS || 18.2 || 18.33 || 16.78 || 16.89 || 18332
20080104 || DDS || 16.74 || 16.74 || 15.48 || 16.27 || 37183
20080107 || DDS || 16.34 || 17.11 || 16.27 || 16.64 || 20063
20080108 || DDS || 16.76 || 16.94 || 15.38 || 15.5 || 16926
20080109 || DDS || 15.62 || 16.26 || 14.46 || 16.2 || 32979
20080110 || DDS || 16.37 || 17.9 || 16.23 || 16.67 || 30979
20080111 || DDS || 16.68 || 16.68 || 15.99 || 16.11 || 17867
20080114 || DDS || 16.23 || 16.3 || 15.66 || 15.81 || 13829
20080115 || DDS || 15.79 || 15.79 || 14.69 || 14.93 || 16807
20080116 || DDS || 15 || 15.85 || 14.95 || 15.54 || 20878
20080117 || DDS || 15.41 || 15.98 || 15.12 || 15.56 || 20376
20080118 || DDS || 15.67 || 16.34 || 15.67 || 16.05 || 24530
20080122 || DDS || 14.65 || 17.98 || 14.65 || 17.39 || 34345
20080123 || DDS || 16.56 || 18.26 || 16.08 || 18.21 || 32433
20080124 || DDS || 18.36 || 18.75 || 17.9 || 18.31 || 18783
20080125 || DDS || 18.49 || 18.85 || 17.07 || 17.34 || 17774
20080128 || DDS || 17.49 || 19.05 || 16.89 || 19.05 || 15689
20080129 || DDS || 19.39 || 20.44 || 18.13 || 19.78 || 25943
20080130 || DDS || 19.8 || 20 || 19.03 || 19.13 || 12315
20080131 || DDS || 18.8 || 20.29 || 18.55 || 19.84 || 21089
20080201 || DDS || 20.15 || 20.66 || 19.52 || 20.56 || 13959
20080204 || DDS || 20.51 || 20.51 || 18.99 || 19.46 || 14136
20080205 || DDS || 19.09 || 19.56 || 18.63 || 18.72 || 12593
20080206 || DDS || 18.77 || 19.58 || 18.25 || 18.37 || 16861
20080207 || DDS || 17.26 || 19.81 || 17.26 || 19.32 || 16318
20080208 || DDS || 19.01 || 19.88 || 18.37 || 18.42 || 14184
20080211 || DDS || 18.63 || 18.99 || 18.13 || 18.8 || 12373
20080212 || DDS || 18.95 || 19.42 || 18.06 || 18.23 || 15492
20080213 || DDS || 18.5 || 18.5 || 17.63 || 17.9 || 13100
20080214 || DDS || 17.76 || 18.17 || 17.32 || 17.46 || 14518
20080215 || DDS || 17.29 || 17.52 || 16.76 || 17.44 || 15976
20080219 || DDS || 17.52 || 17.59 || 15.87 || 15.93 || 30684
20080220 || DDS || 16 || 16.66 || 15.96 || 16.59 || 28328
20080221 || DDS || 16.85 || 17.07 || 15.72 || 15.83 || 14074
20080222 || DDS || 15.98 || 16.12 || 15.49 || 16.1 || 12052
20080225 || DDS || 16.07 || 16.38 || 15.69 || 16.26 || 10419
20080226 || DDS || 16.4 || 16.86 || 16.25 || 16.55 || 16821
20080227 || DDS || 16.49 || 16.61 || 16.2 || 16.47 || 9295
20080228 || DDS || 16.32 || 16.34 || 15.23 || 15.32 || 16228
20080229 || DDS || 15.03 || 15.68 || 14.68 || 14.79 || 16369
20080303 || DDS || 14.71 || 15.18 || 14.19 || 14.93 || 15496
20080304 || DDS || 14.69 || 15.39 || 14.64 || 15.29 || 15504
20080305 || DDS || 15.56 || 16.4 || 15.45 || 16.21 || 20300
20080306 || DDS || 16.51 || 17.11 || 16.32 || 16.42 || 29658
20080307 || DDS || 16.05 || 16.8 || 15.99 || 16.37 || 18424
20080310 || DDS || 16.36 || 16.45 || 15.66 || 15.72 || 11120
20080311 || DDS || 16.08 || 16.78 || 15.69 || 16.49 || 14191
20080312 || DDS || 16.7 || 17.21 || 15.68 || 16.02 || 13540
20080313 || DDS || 15.61 || 16.4 || 15.24 || 16.3 || 14460
20080314 || DDS || 16.51 || 16.71 || 15.6 || 16.11 || 13732
20080317 || DDS || 15.73 || 16.66 || 15.61 || 16.19 || 12761
20080318 || DDS || 16.64 || 16.97 || 16.2 || 16.61 || 17655
20080319 || DDS || 16.55 || 17.87 || 16.55 || 17.05 || 22086
20080320 || DDS || 17.31 || 18.58 || 16.74 || 18.36 || 33556
20080324 || DDS || 18.62 || 19.15 || 18.28 || 18.59 || 19666
20080325 || DDS || 18.82 || 19.2 || 18.44 || 18.6 || 14963
20080326 || DDS || 18.41 || 18.55 || 17.51 || 17.82 || 10416
20080327 || DDS || 17.67 || 18.23 || 17.03 || 17.04 || 8392
20080328 || DDS || 16.89 || 17.15 || 16.5 || 16.73 || 9635
20080331 || DDS || 16.6 || 17.75 || 16.52 || 17.21 || 10463
20080401 || DDS || 17.29 || 18.78 || 17.27 || 18.41 || 13285
20080402 || DDS || 17.62 || 21.19 || 17.24 || 21.08 || 38441
20080403 || DDS || 20.99 || 20.99 || 19.91 || 20.4 || 17523
20080404 || DDS || 20.25 || 22.07 || 20.02 || 22.03 || 20355
20080407 || DDS || 22.07 || 22.2 || 20.51 || 20.59 || 13367
20080408 || DDS || 20.7 || 21.09 || 20.28 || 20.99 || 9372
20080409 || DDS || 21.52 || 21.66 || 20.23 || 20.5 || 9067
20080410 || DDS || 20.4 || 21.67 || 19.83 || 21.14 || 13299
20080411 || DDS || 21.39 || 21.39 || 19.92 || 20.07 || 10489
20080414 || DDS || 19.99 || 21.04 || 19.87 || 20.79 || 9203
20080415 || DDS || 21.25 || 21.52 || 20.89 || 21.46 || 11031
20080416 || DDS || 21.26 || 21.59 || 20.99 || 21.41 || 9491
20080417 || DDS || 21.26 || 21.95 || 21.03 || 21.38 || 7235
20080418 || DDS || 22.3 || 22.69 || 22 || 22.4 || 14541
20080421 || DDS || 22.31 || 23.11 || 20.02 || 22.96 || 9428
20080422 || DDS || 22.57 || 22.68 || 20.21 || 20.51 || 25068
20080423 || DDS || 20.76 || 20.92 || 20.04 || 20.39 || 14398
20080424 || DDS || 20.26 || 21.14 || 20 || 20.81 || 20812
20080425 || DDS || 20.96 || 21.38 || 20.44 || 21.18 || 11621
20080428 || DDS || 21.1 || 21.21 || 20.5 || 20.82 || 11197
20080429 || DDS || 20.88 || 21.3 || 19.81 || 20.69 || 9398
20080430 || DDS || 20.59 || 21.34 || 20.26 || 20.4 || 9392
20080501 || DDS || 20.3 || 21.5 || 19.98 || 20.91 || 12798
20080502 || DDS || 21.18 || 21.6 || 20.86 || 21.08 || 8602
20080505 || DDS || 20.64 || 20.92 || 20.31 || 20.46 || 9793
20080506 || DDS || 20.04 || 20.91 || 20.04 || 20.84 || 8003
20080507 || DDS || 21.23 || 21.48 || 19.99 || 20.13 || 15807
20080508 || DDS || 19.8 || 19.98 || 18.73 || 19 || 22735
20080509 || DDS || 18.66 || 19.26 || 18.66 || 18.89 || 10898
20080512 || DDS || 18.89 || 19.48 || 18.42 || 19.4 || 10133
20080513 || DDS || 19.53 || 19.71 || 19.01 || 19.1 || 7434
20080514 || DDS || 19.16 || 19.67 || 18.96 || 19.16 || 7270
20080515 || DDS || 19.2 || 19.85 || 18.62 || 19.7 || 9503
20080516 || DDS || 18.8 || 19.13 || 18.16 || 18.92 || 20216
20080519 || DDS || 19.16 || 19.25 || 18.41 || 18.52 || 13149
20080520 || DDS || 18.44 || 18.52 || 17.84 || 17.96 || 11459
20080521 || DDS || 18.13 || 18.23 || 16.73 || 16.93 || 12567
20080522 || DDS || 16.93 || 17.31 || 16.25 || 16.36 || 23883
20080523 || DDS || 15.66 || 16.72 || 15.5 || 15.73 || 19202
20080527 || DDS || 15.81 || 16 || 15.06 || 15.33 || 17513
20080528 || DDS || 15.49 || 15.78 || 15.1 || 15.57 || 17606
20080529 || DDS || 15.75 || 16.17 || 15.45 || 16 || 14053
20080530 || DDS || 16.02 || 16.28 || 15.65 || 16.28 || 14597
20080602 || DDS || 16.15 || 16.295 || 15.47 || 15.8 || 13557
20080603 || DDS || 15.8 || 15.98 || 15.3 || 15.48 || 14916
20080604 || DDS || 15.4 || 15.52 || 15.17 || 15.31 || 15395
20080605 || DDS || 15.37 || 16.5 || 15.1 || 15.58 || 22382
20080606 || DDS || 15.53 || 15.53 || 14.93 || 15.02 || 29441
20080609 || DDS || 15.26 || 15.31 || 14.75 || 14.93 || 16998
20080610 || DDS || 14.7 || 14.7899 || 14.17 || 14.2 || 27711
20080611 || DDS || 14.21 || 14.36 || 13.9 || 13.91 || 20061
20080612 || DDS || 14.14 || 15.21 || 13.84 || 13.97 || 24759
20080613 || DDS || 14.08 || 14.32 || 13.87 || 14.3 || 13233
20080616 || DDS || 14.36 || 14.69 || 14.04 || 14.55 || 9851
20080617 || DDS || 14.6 || 14.75 || 14.12 || 14.31 || 8639
20080618 || DDS || 14.18 || 14.33 || 13.33 || 13.55 || 16357
20080619 || DDS || 13.63 || 13.81 || 13.4 || 13.75 || 14182
20080620 || DDS || 14.14 || 14.14 || 13.07 || 13.1 || 16876
20080623 || DDS || 13.19 || 13.45 || 12.33 || 12.65 || 21918
20080624 || DDS || 12.68 || 12.78 || 11.93 || 12.43 || 19959
20080625 || DDS || 12.48 || 13.17 || 12.36 || 12.48 || 21092
20080626 || DDS || 12.49 || 12.49 || 11.75 || 11.99 || 24232
20080627 || DDS || 11.99 || 12.22 || 11.41 || 11.66 || 63997
20080630 || DDS || 11.61 || 12.19 || 11.28 || 11.57 || 19503
20070702 || DE || 121.65 || 123.85 || 121.12 || 123.5 || 17952
20070703 || DE || 122.99 || 122.99 || 121.44 || 122.23 || 13571
20070705 || DE || 122.48 || 123.75 || 121.94 || 123.06 || 14364
20070706 || DE || 123.38 || 124.54 || 123.15 || 123.71 || 9796
20070709 || DE || 124.04 || 126.98 || 123.95 || 125.82 || 25132
20070710 || DE || 124.92 || 125.22 || 123.69 || 123.88 || 18593
20070711 || DE || 124.26 || 126 || 124.05 || 125.21 || 15797
20070712 || DE || 126.03 || 128.5 || 125.21 || 128.33 || 23654
20070713 || DE || 128.76 || 131.5 || 128 || 131.08 || 26697
20070716 || DE || 131.92 || 132.5 || 130.53 || 131.6 || 25033
20070717 || DE || 132.03 || 132.8 || 130.56 || 130.9 || 21293
20070718 || DE || 130.5 || 132 || 129.19 || 130.7 || 23990
20070719 || DE || 132.06 || 133.96 || 131.25 || 133.68 || 19987
20070720 || DE || 130.48 || 131.97 || 128.69 || 129.07 || 38676
20070723 || DE || 131 || 131 || 127.3 || 127.96 || 24046
20070724 || DE || 127.4 || 128.72 || 125.68 || 125.99 || 17346
20070725 || DE || 127.39 || 127.8 || 122.33 || 124.32 || 29353
20070726 || DE || 122.27 || 125.07 || 118.67 || 121.02 || 42665
20070727 || DE || 120.21 || 122.51 || 118.71 || 118.94 || 25130
20070730 || DE || 122.05 || 123.15 || 119 || 122.31 || 21928
20070731 || DE || 125.09 || 126 || 120.22 || 120.42 || 33945
20070801 || DE || 120.02 || 121.36 || 116.86 || 119.87 || 39918
20070802 || DE || 121.49 || 121.49 || 117.79 || 120.18 || 28573
20070803 || DE || 120.04 || 121.85 || 117.35 || 117.46 || 28950
20070806 || DE || 118.98 || 120.12 || 115.73 || 119.9 || 27463
20070807 || DE || 120.1 || 125.5 || 119.03 || 123.79 || 35226
20070808 || DE || 122.7 || 126.74 || 122.7 || 124.84 || 26628
20070809 || DE || 123.9 || 126.44 || 119.99 || 120.1 || 31467
20070810 || DE || 118.53 || 120.85 || 114.52 || 117.3 || 37860
20070813 || DE || 118.77 || 122.06 || 118.3 || 118.65 || 20329
20070814 || DE || 119.5 || 120.19 || 117.09 || 117.09 || 23050
20070815 || DE || 120.76 || 126.92 || 119.34 || 120.6 || 69506
20070816 || DE || 119.31 || 122.99 || 113.91 || 120.53 || 55657
20070817 || DE || 123.06 || 126.01 || 121.29 || 124.61 || 35953
20070820 || DE || 125.99 || 130.71 || 124.21 || 128.27 || 41477
20070821 || DE || 127.63 || 130.33 || 126.85 || 129.3 || 25500
20070822 || DE || 130.45 || 132.25 || 129.29 || 130.72 || 30353
20070823 || DE || 131.5 || 131.69 || 126.71 || 127.38 || 27614
20070824 || DE || 127.88 || 130.45 || 126.52 || 130.26 || 23649
20070827 || DE || 129.25 || 132 || 129.25 || 130.27 || 21937
20070828 || DE || 129.25 || 129.74 || 126.42 || 126.42 || 21481
20070829 || DE || 127.58 || 132 || 126.56 || 131.45 || 31117
20070830 || DE || 130.23 || 133.9 || 130.23 || 131.9 || 20942
20070831 || DE || 133.93 || 137.1 || 133.5 || 136.06 || 26917
20070904 || DE || 136.72 || 140.09 || 136.3 || 138.64 || 32890
20070905 || DE || 137.49 || 139.3 || 136.3 || 137.56 || 31272
20070906 || DE || 138.35 || 138.72 || 135.06 || 136.79 || 23496
20070907 || DE || 133.95 || 136.44 || 132.55 || 135.86 || 27646
20070910 || DE || 136.74 || 138.53 || 134.3 || 136.98 || 25278
20070911 || DE || 137.03 || 139.14 || 136 || 138.29 || 27994
20070912 || DE || 138.19 || 140.52 || 137.16 || 137.83 || 24507
20070913 || DE || 138.15 || 139.1 || 137.17 || 137.95 || 21098
20070914 || DE || 136.62 || 138.99 || 136.26 || 137.93 || 17894
20070917 || DE || 137.15 || 141.17 || 137.06 || 139.43 || 28293
20070918 || DE || 140.25 || 145.86 || 139.76 || 145.86 || 28934
20070919 || DE || 147.34 || 149.18 || 143.57 || 145.1 || 38059
20070920 || DE || 144.5 || 146.02 || 143.24 || 144.48 || 18052
20070921 || DE || 145.89 || 147.45 || 144.48 || 147.28 || 22497
20070924 || DE || 146.85 || 146.96 || 145.43 || 145.75 || 19816
20070925 || DE || 144.5 || 144.82 || 140.6 || 142.17 || 35071
20070926 || DE || 143 || 146.89 || 142.95 || 146.15 || 25675
20070927 || DE || 146.25 || 148.79 || 146 || 147.39 || 21659
20070928 || DE || 147.4 || 149.9 || 147.32 || 148.42 || 21935
20071001 || DE || 148.61 || 151.17 || 148.4 || 150.92 || 19975
20071002 || DE || 151.37 || 151.73 || 147 || 148.25 || 22742
20071003 || DE || 147.71 || 148.8 || 144.9 || 145.01 || 27109
20071004 || DE || 146.01 || 148.38 || 145.77 || 147.61 || 16524
20071005 || DE || 148.73 || 149.99 || 146.84 || 147.27 || 21729
20071008 || DE || 147.27 || 149 || 145.01 || 148.62 || 11359
20071009 || DE || 149.89 || 151.77 || 148.95 || 151.51 || 21515
20071010 || DE || 150.79 || 155.04 || 150.2 || 154.7 || 24295
20071011 || DE || 156.09 || 157.3 || 150 || 152.78 || 26022
20071012 || DE || 153.54 || 156.18 || 153.02 || 154.22 || 20926
20071015 || DE || 154.83 || 155.44 || 152.02 || 154.42 || 20181
20071016 || DE || 153.65 || 153.94 || 150.16 || 151.04 || 25963
20071017 || DE || 153.99 || 154.3 || 149.35 || 150.6 || 22874
20071018 || DE || 149.2 || 153.81 || 149.09 || 152.55 || 19404
20071019 || DE || 151.72 || 151.89 || 144.82 || 145.14 || 30552
20071022 || DE || 142.51 || 145.15 || 141 || 144.84 || 30818
20071023 || DE || 147.73 || 150 || 146.23 || 149.87 || 18960
20071024 || DE || 148.89 || 149.19 || 145.01 || 148.87 || 24846
20071025 || DE || 148.59 || 148.59 || 143.29 || 147.34 || 26377
20071026 || DE || 148.46 || 150 || 143.51 || 145.44 || 24093
20071029 || DE || 146.52 || 151.05 || 146.03 || 150.96 || 20553
20071030 || DE || 155.4 || 155.4 || 150.3 || 150.65 || 23547
20071031 || DE || 151.24 || 155 || 150.86 || 154.9 || 21447
20071101 || DE || 152.37 || 153.3 || 150.1 || 150.55 || 24204
20071102 || DE || 151.59 || 153.2 || 148.5 || 152.73 || 21456
20071105 || DE || 150 || 155.98 || 149.9 || 154.28 || 24129
20071106 || DE || 154.4 || 160.49 || 154.4 || 160.3 || 26184
20071107 || DE || 159.34 || 159.35 || 154.13 || 154.32 || 22463
20071108 || DE || 154.45 || 158.8 || 153.73 || 157.91 || 26206
20071109 || DE || 155.83 || 155.95 || 152.85 || 153.03 || 27508
20071112 || DE || 153.07 || 153.07 || 140.35 || 141.84 || 41964
20071113 || DE || 144.5 || 146.85 || 141 || 145.87 || 30340
20071114 || DE || 148.75 || 151.36 || 145.2 || 147.1 || 28727
20071115 || DE || 147.25 || 147.46 || 140.68 || 141.94 || 34158
20071116 || DE || 143.18 || 145.25 || 140.7 || 145.06 || 34948
20071119 || DE || 144.43 || 145.7 || 140.53 || 141.51 || 26989
20071120 || DE || 143.59 || 146.2 || 140.9 || 145 || 29046
20071121 || DE || 146.35 || 154.74 || 141.94 || 152.06 || 71475
20071123 || DE || 155 || 156.64 || 153.04 || 156.64 || 15037
20071126 || DE || 159.1 || 163.02 || 158.06 || 158.46 || 35265
20071127 || DE || 160.66 || 161.59 || 157.23 || 161.04 || 30489
20071128 || DE || 162.58 || 170.17 || 162 || 170 || 37743
20071129 || DE || 168.09 || 172 || 168.01 || 169.29 || 27995
20071130 || DE || 170.68 || 174.75 || 169.2 || 171.8 || 35665
20071203 || DE || 171.84 || 179.9 || 170.2 || 177.04 || 49634
20071204 || DE || 87.99 || 89.1999 || 86.92 || 87.69 || 36112
20071205 || DE || 89.3 || 89.9 || 87.75 || 88.9 || 37953
20071206 || DE || 88.87 || 90.95 || 88 || 90.49 || 32850
20071207 || DE || 90.5 || 90.5 || 87.6 || 88.11 || 53704
20071210 || DE || 87.65 || 89.25 || 86.39 || 88.89 || 35543
20071211 || DE || 89.21 || 89.85 || 84.64 || 85.39 || 52429
20071212 || DE || 88.07 || 89.14 || 86.36 || 87.9 || 54836
20071213 || DE || 87.55 || 88.97 || 87.32 || 88.85 || 34120
20071214 || DE || 89.48 || 90.49 || 86.99 || 87.16 || 45261
20071217 || DE || 86.27 || 87.47 || 84.15 || 84.27 || 37252
20071218 || DE || 85.05 || 85.95 || 82.03 || 83.85 || 52859
20071219 || DE || 84.66 || 84.73 || 82.31 || 83.63 || 32162
20071220 || DE || 84.87 || 87.35 || 84.18 || 86.63 || 49709
20071221 || DE || 87.39 || 90 || 87.26 || 89.83 || 56037
20071224 || DE || 90.88 || 91.9 || 90 || 91.66 || 16652
20071226 || DE || 91 || 92.98 || 91 || 92.67 || 24349
20071227 || DE || 91.47 || 92.77 || 90.31 || 90.37 || 34515
20071228 || DE || 91.71 || 92.4 || 90.92 || 92.28 || 37045
20071231 || DE || 92.01 || 93.74 || 91.5 || 93.12 || 34267
20080102 || DE || 94.01 || 94.01 || 89.52 || 90.2 || 51097
20080103 || DE || 90.67 || 94.39 || 90.64 || 93.9 || 47819
20080104 || DE || 92.9 || 92.9 || 89.98 || 89.98 || 40699
20080107 || DE || 90.71 || 92.32 || 87.34 || 88.4 || 54915
20080108 || DE || 88.68 || 91.21 || 87.77 || 88.06 || 49343
20080109 || DE || 88.07 || 88.67 || 83.61 || 87.65 || 84403
20080110 || DE || 87.17 || 91.23 || 86.25 || 90.24 || 49120
20080111 || DE || 89.59 || 92.64 || 89 || 89.26 || 49124
20080114 || DE || 90.16 || 94.7658 || 90.16 || 94.69 || 60234
20080115 || DE || 93.43 || 94.27 || 90.94 || 92.36 || 66956
20080116 || DE || 91.76 || 92.75 || 86.35 || 87.86 || 78422
20080117 || DE || 87.94 || 88.27 || 78.37 || 79.09 || 134211
20080118 || DE || 79.8 || 81.72 || 75.225 || 76.4 || 108695
20080122 || DE || 71.58 || 84.39 || 71.2 || 83.15 || 136992
20080123 || DE || 79.1 || 83 || 74 || 82.94 || 94624
20080124 || DE || 84.26 || 86.94 || 81 || 82.59 || 85378
20080125 || DE || 83.56 || 86 || 81.884 || 82.88 || 54222
20080128 || DE || 81.32 || 85.51 || 81.32 || 85.43 || 39121
20080129 || DE || 86.56 || 87.96 || 85.78 || 86.74 || 39957
20080130 || DE || 86.53 || 89.5 || 84.26 || 86.47 || 47634
20080131 || DE || 85.28 || 88.29 || 83.51 || 87.56 || 59290
20080201 || DE || 87.75 || 90.49 || 87.51 || 88.91 || 52929
20080204 || DE || 90.28 || 90.28 || 87.51 || 88.2 || 34041
20080205 || DE || 86.65 || 87.5 || 83.41 || 83.48 || 44216
20080206 || DE || 84.18 || 86.24 || 82.89 || 83.3 || 38935
20080207 || DE || 81.7 || 82.82 || 80.15 || 81.98 || 68150
20080208 || DE || 81.7 || 83.03 || 81 || 82.46 || 39667
20080211 || DE || 82.6 || 84.69 || 81.8 || 84.34 || 36180
20080212 || DE || 85.1 || 87.47 || 85.08 || 86.48 || 57506
20080213 || DE || 86.7 || 87.31 || 83.94 || 85.54 || 83223
20080214 || DE || 86.64 || 87.79 || 85.26 || 86.34 || 53240
20080215 || DE || 86.01 || 86.5 || 83.74 || 85 || 55179
20080219 || DE || 85.9 || 86.34 || 82.36 || 83.49 || 61544
20080220 || DE || 82.93 || 86.08 || 82.22 || 85.78 || 50969
20080221 || DE || 86.48 || 87.578 || 85.5 || 85.88 || 48605
20080222 || DE || 86.06 || 87.25 || 85.38 || 87.17 || 40715
20080225 || DE || 87.39 || 89.6 || 87.08 || 88.99 || 54523
20080226 || DE || 88.6 || 89.22 || 86.85 || 87.46 || 46834
20080227 || DE || 86.7 || 87.76 || 85.71 || 86.24 || 47469
20080228 || DE || 85.79 || 87.53 || 85.08 || 86.97 || 40930
20080229 || DE || 86.85 || 87.24 || 84.85 || 85.21 || 52081
20080303 || DE || 85 || 87.9 || 85 || 87.57 || 43557
20080304 || DE || 86.93 || 87.94 || 85 || 86.69 || 52296
20080305 || DE || 86.99 || 89.47 || 86.44 || 89.28 || 49141
20080306 || DE || 89.02 || 89.75 || 87.55 || 87.85 || 49722
20080307 || DE || 86.85 || 86.99 || 82.81 || 83.22 || 80701
20080310 || DE || 83.46 || 83.74 || 80.66 || 81.25 || 70472
20080311 || DE || 83.25 || 85.73 || 82.55 || 85.73 || 52951
20080312 || DE || 86.09 || 86.46 || 83.74 || 83.98 || 46496
20080313 || DE || 82.27 || 84.98 || 81.63 || 84.23 || 62401
20080314 || DE || 85.01 || 85.24 || 81.11 || 82.81 || 60363
20080317 || DE || 80.13 || 83.09 || 78.55 || 81.03 || 50771
20080318 || DE || 83.83 || 83.9 || 80.52 || 83.43 || 66805
20080319 || DE || 82.6 || 84.2 || 79.37 || 79.49 || 53460
20080320 || DE || 79.01 || 79.94 || 76.55 || 79.23 || 78151
20080324 || DE || 80 || 82.1 || 79.45 || 81.447 || 40309
20080325 || DE || 82.6 || 83.37 || 80.9 || 82.24 || 44960
20080326 || DE || 81.98 || 82.39 || 80.5 || 80.82 || 46021
20080327 || DE || 79.99 || 81.26 || 76.59 || 79.15 || 46969
20080328 || DE || 79.7 || 81.43 || 79.05 || 79.94 || 30679
20080331 || DE || 80.02 || 81.3 || 79.75 || 80.44 || 35567
20080401 || DE || 81.59 || 82.98 || 79.3 || 81.04 || 56509
20080402 || DE || 81.18 || 82.08 || 79.31 || 79.82 || 59386
20080403 || DE || 79.5 || 83.43 || 79.44 || 83 || 56805
20080404 || DE || 83.3 || 87.13 || 82.61 || 85.74 || 66645
20080407 || DE || 86.35 || 89.5 || 86.35 || 88.4 || 67333
20080408 || DE || 87.7 || 89.03 || 87.33 || 88.67 || 31589
20080409 || DE || 88.89 || 89.27 || 85.9 || 86.92 || 36135
20080410 || DE || 87 || 87.9392 || 85.63 || 86.91 || 30826
20080411 || DE || 85.2 || 87.13 || 85 || 86.31 || 32528
20080414 || DE || 86.11 || 87 || 85.5 || 86 || 28802
20080415 || DE || 86.73 || 87.48 || 85.09 || 86.22 || 30417
20080416 || DE || 87.25 || 90.3 || 86.95 || 90.18 || 105555
20080417 || DE || 90.1 || 91.39 || 87.9 || 89.55 || 52958
20080418 || DE || 91 || 94.89 || 91 || 92.68 || 90258
20080421 || DE || 92.65 || 94.05 || 92 || 93.35 || 40409
20080422 || DE || 93.5 || 93.75 || 90.65 || 91.9 || 40477
20080423 || DE || 92.44 || 92.5 || 89.9 || 90.5 || 37685
20080424 || DE || 90.48 || 90.48 || 87.12 || 88.89 || 56553
20080425 || DE || 89.5 || 90.31 || 88.09 || 90 || 40366
20080428 || DE || 90.74 || 91.25 || 89.36 || 89.53 || 32659
20080429 || DE || 89.24 || 89.43 || 83.71 || 84.09 || 64400
20080430 || DE || 84.26 || 86.27 || 83.51 || 84.07 || 55280
20080501 || DE || 84.11 || 84.69 || 81.05 || 84.4 || 58775
20080502 || DE || 85.6 || 85.6 || 83.5778 || 85.24 || 40382
20080505 || DE || 84.98 || 85.79 || 82.86 || 84.37 || 42005
20080506 || DE || 83.7 || 86.2 || 83.7 || 86.08 || 36479
20080507 || DE || 86.3 || 87.39 || 84.55 || 84.97 || 34312
20080508 || DE || 85.47 || 86.82 || 85.07 || 86.82 || 30693
20080509 || DE || 86.51 || 86.66 || 84.6 || 86.31 || 32821
20080512 || DE || 87.5 || 89.89 || 86.53 || 89.37 || 42877
20080513 || DE || 90 || 90.73 || 88.82 || 90.19 || 52177
20080514 || DE || 85.33 || 85.5 || 80.75 || 81.25 || 322981
20080515 || DE || 82.2 || 83.69 || 81.63 || 83.61 || 131552
20080516 || DE || 83.74 || 84.14 || 82.78 || 83.53 || 60028
20080519 || DE || 83.77 || 84.1 || 80.24 || 80.8 || 93613
20080520 || DE || 80.57 || 82.5 || 79.92 || 82.01 || 75929
20080521 || DE || 82.32 || 83.9 || 81.63 || 81.83 || 61272
20080522 || DE || 82.14 || 82.38 || 80.22 || 80.95 || 54203
20080523 || DE || 80.64 || 81.42 || 79.05 || 80.42 || 37709
20080527 || DE || 80.42 || 80.7 || 78.63 || 79.86 || 48393
20080528 || DE || 80.05 || 82.84 || 79.55 || 82.58 || 65153
20080529 || DE || 82.5 || 82.7 || 80.81 || 81.34 || 52263
20080530 || DE || 81.75 || 82.26 || 81.17 || 81.34 || 38193
20080602 || DE || 81.33 || 82.4 || 80.13 || 80.78 || 37213
20080603 || DE || 81 || 81.38 || 79.41 || 80.93 || 58396
20080604 || DE || 80.45 || 81.84 || 80.26 || 80.65 || 34874
20080605 || DE || 81.11 || 82.96 || 80.35 || 82.85 || 56905
20080606 || DE || 82 || 83.65 || 81.17 || 81.31 || 63562
20080609 || DE || 81.95 || 82.23 || 81 || 81.68 || 37271
20080610 || DE || 81.25 || 82.74 || 80.75 || 81.66 || 47457
20080611 || DE || 82 || 82 || 78.55 || 79 || 63968
20080612 || DE || 79.5 || 80.54 || 77.12 || 77.96 || 68559
20080613 || DE || 78.65 || 79.13 || 77.32 || 77.92 || 65096
20080616 || DE || 78.58 || 81.22 || 78.14 || 80.6 || 60113
20080617 || DE || 80.78 || 81 || 79.19 || 79.2 || 36438
20080618 || DE || 78.72 || 79.84 || 77.77 || 78.06 || 44517
20080619 || DE || 77.99 || 78.36 || 77.4 || 77.68 || 33677
20080620 || DE || 77.5 || 78 || 75.57 || 76.37 || 56010
20080623 || DE || 77.14 || 77.74 || 75.76 || 77.48 || 47436
20080624 || DE || 76.51 || 77.67 || 74.93 || 75.34 || 57721
20080625 || DE || 75.77 || 76.09 || 73.35 || 73.56 || 72515
20080626 || DE || 72.69 || 73.09 || 70.32 || 71.5 || 77504
20080627 || DE || 70.74 || 71.96 || 70.16 || 71.38 || 96673
20080630 || DE || 71.42 || 72.91 || 70.69 || 72.13 || 48824
20070702 || DELL || 28.81 || 28.977 || 28.76 || 28.93 || 218807
20070703 || DELL || 28.91 || 28.93 || 28.58 || 28.71 || 80516
20070705 || DELL || 28.8 || 29.05 || 28.52 || 28.99 || 160918
20070706 || DELL || 28.91 || 29.14 || 28.8 || 29.01 || 132794
20070709 || DELL || 28.86 || 29.24 || 28.77 || 29.01 || 141813
20070710 || DELL || 28.8 || 29.02 || 28.57 || 28.65 || 145790
20070711 || DELL || 28.61 || 28.7 || 28.19 || 28.37 || 175967
20070712 || DELL || 28.42 || 28.85 || 27.89 || 28.83 || 345625
20070713 || DELL || 28.68 || 28.89 || 28.47 || 28.82 || 104412
20070716 || DELL || 28.81 || 29.32 || 28.71 || 28.95 || 174770
20070717 || DELL || 29.19 || 29.61 || 29.09 || 29.19 || 188841
20070718 || DELL || 28.99 || 29.25 || 28.71 || 28.99 || 218731
20070719 || DELL || 29.12 || 29.4 || 28.94 || 29.19 || 229972
20070720 || DELL || 29.29 || 29.36 || 28.92 || 29.18 || 247399
20070723 || DELL || 29.18 || 29.6 || 29.13 || 29.34 || 179365
20070724 || DELL || 29.2 || 29.52 || 28.61 || 28.7399 || 167106
20070725 || DELL || 28.7 || 29.15 || 28.39 || 28.98 || 190434
20070726 || DELL || 28.84 || 29.44 || 28.13 || 28.49 || 322257
20070727 || DELL || 28.48 || 28.83 || 27.82 || 27.8201 || 234721
20070730 || DELL || 27.875 || 28.1 || 27.2 || 27.78 || 246112
20070731 || DELL || 28.08 || 28.47 || 27.74 || 27.97 || 234811
20070801 || DELL || 27.64 || 28.19 || 27.24 || 27.76 || 279097
20070802 || DELL || 28 || 28.3 || 28 || 28.18 || 239726
20070803 || DELL || 28.19 || 28.22 || 27.14 || 27.1501 || 229734
20070806 || DELL || 27.22 || 27.4 || 26.58 || 27.39 || 256972
20070807 || DELL || 27.4 || 27.56 || 26.62 || 27.22 || 227203
20070808 || DELL || 27.58 || 28 || 27.4 || 27.78 || 271510
20070809 || DELL || 27.5 || 27.6 || 26.34 || 26.43 || 278449
20070810 || DELL || 26.08 || 26.83 || 25.81 || 26.45 || 253072
20070813 || DELL || 26.77 || 27.43 || 26.68 || 26.7 || 195660
20070814 || DELL || 26.7 || 27.17 || 26.26 || 26.46 || 171319
20070815 || DELL || 26.3 || 27.16 || 26.24 || 26.3 || 213992
20070816 || DELL || 26.02 || 26.25 || 24.96 || 25.93 || 341482
20070817 || DELL || 26.74 || 26.9 || 25.9 || 26.32 || 312728
20070820 || DELL || 26.27 || 26.82 || 26.26 || 26.53 || 155452
20070821 || DELL || 26.25 || 26.4 || 25.7127 || 26.17 || 254922
20070822 || DELL || 26.37 || 27.17 || 25.39 || 26.96 || 282070
20070823 || DELL || 27.16 || 27.31 || 26.7 || 27.24 || 206193
20070824 || DELL || 27.12 || 27.82 || 27.06 || 27.74 || 156721
20070827 || DELL || 27.83 || 27.91 || 27.5 || 27.59 || 104721
20070828 || DELL || 27.48 || 27.59 || 26.86 || 26.89 || 175676
20070829 || DELL || 27.37 || 27.92 || 26.98 || 27.86 || 175954
20070830 || DELL || 27.72 || 28.66 || 27.58 || 28.46 || 302726
20070831 || DELL || 29.02 || 29.12 || 27.6147 || 28.25 || 438687
20070904 || DELL || 28.2 || 28.77 || 28 || 28.51 || 184180
20070905 || DELL || 28.25 || 28.49 || 28.03 || 28.3 || 174219
20070906 || DELL || 28.47 || 28.57 || 28.26 || 28.46 || 200365
20070907 || DELL || 27.89 || 27.95 || 27.02 || 27.16 || 276789
20070910 || DELL || 27.29 || 27.3 || 26.21 || 26.55 || 313860
20070911 || DELL || 26.7 || 26.97 || 26.41 || 26.94 || 216110
20070912 || DELL || 26.87 || 27.25 || 26.66 || 26.76 || 189482
20070913 || DELL || 26.87 || 27.05 || 26.75 || 26.89 || 173622
20070914 || DELL || 26.51 || 26.59 || 26.23 || 26.39 || 227681
20070917 || DELL || 26.23 || 26.6 || 26.23 || 26.3 || 184576
20070918 || DELL || 26.51 || 27.18 || 26.4 || 27.1 || 210456
20070919 || DELL || 27.36 || 27.95 || 27.15 || 27.7401 || 263415
20070920 || DELL || 27.88 || 28.2 || 27.68 || 27.85 || 152927
20070921 || DELL || 28.18 || 28.18 || 27.61 || 27.76 || 190215
20070924 || DELL || 28.1 || 28.25 || 27.75 || 27.87 || 159568
20070925 || DELL || 27.84 || 28.21 || 27.83 || 28.16 || 114136
20070926 || DELL || 28.2 || 28.34 || 27.88 || 27.98 || 193845
20070927 || DELL || 28.09 || 28.09 || 27.66 || 27.75 || 167446
20070928 || DELL || 27.74 || 27.89 || 27.09 || 27.6 || 167386
20071001 || DELL || 27.6 || 27.98 || 27.54 || 27.95 || 158869
20071002 || DELL || 27.75 || 27.8 || 27.14 || 27.76 || 180886
20071003 || DELL || 27.57 || 27.61 || 27.3 || 27.58 || 106856
20071004 || DELL || 27.58 || 27.68 || 27.35 || 27.62 || 104907
20071005 || DELL || 27.73 || 27.87 || 27.29 || 27.85 || 145044
20071008 || DELL || 27.83 || 28.09 || 27.69 || 27.95 || 108743
20071009 || DELL || 28 || 28.07 || 27.64 || 27.91 || 109218
20071010 || DELL || 27.86 || 28.19 || 27.76 || 28.04 || 91309
20071011 || DELL || 28.15 || 28.63 || 27.96 || 28.01 || 161834
20071012 || DELL || 28.1 || 28.83 || 28.1 || 28.53 || 127404
20071015 || DELL || 28.5 || 28.53 || 27.9 || 28.18 || 110353
20071016 || DELL || 28.05 || 28.22 || 27.79 || 27.85 || 158212
20071017 || DELL || 28.49 || 28.9 || 28.2 || 28.62 || 260644
20071018 || DELL || 28.42 || 29.32 || 28.3 || 29.13 || 237786
20071019 || DELL || 29.06 || 29.13 || 27.81 || 27.92 || 329990
20071022 || DELL || 27.7 || 28.19 || 27.599 || 28.18 || 162243
20071023 || DELL || 28.25 || 28.79 || 28.19 || 28.79 || 150571
20071024 || DELL || 28.47 || 28.81 || 27.9 || 28.49 || 156208
20071025 || DELL || 28.08 || 28.51 || 27.65 || 27.92 || 240554
20071026 || DELL || 29.03 || 29.15 || 28.4295 || 28.98 || 197479
20071029 || DELL || 29.66 || 30.03 || 29.46 || 29.47 || 317744
20071030 || DELL || 29.45 || 29.97 || 29.401 || 29.8 || 308940
20071031 || DELL || 30.56 || 30.77 || 30.24 || 30.6 || 497380
20071101 || DELL || 30.28 || 30.54 || 29.62 || 29.7 || 274976
20071102 || DELL || 29.96 || 30.22 || 29.51 || 30.05 || 247272
20071105 || DELL || 29.51 || 30.11 || 29.5 || 29.97 || 192857
20071106 || DELL || 30.2 || 30.37 || 29.69 || 30.25 || 157842
20071107 || DELL || 29.97 || 30.06 || 29.17 || 29.3099 || 256439
20071108 || DELL || 29.25 || 29.42 || 27.9 || 28.54 || 288643
20071109 || DELL || 27.53 || 27.73 || 27.09 || 27.31 || 247907
20071112 || DELL || 27.35 || 27.58 || 26.85 || 27.17 || 240828
20071113 || DELL || 27.42 || 28.21 || 27.17 || 28.21 || 242806
20071114 || DELL || 28.31 || 28.32 || 27.47 || 27.61 || 177702
20071115 || DELL || 27.32 || 27.7 || 26.76 || 26.83 || 231352
20071116 || DELL || 26.93 || 27.15 || 26.21 || 26.91 || 289590
20071119 || DELL || 26.76 || 27.16 || 26.52 || 26.62 || 169985
20071120 || DELL || 26.91 || 27.12 || 25.75 || 26.31 || 253114
20071121 || DELL || 25.78 || 26.14 || 25.5588 || 25.56 || 207824
20071123 || DELL || 25.66 || 26.15 || 25.46 || 26.13 || 81170
20071126 || DELL || 26 || 26.48 || 25.68 || 25.71 || 182172
20071127 || DELL || 26.05 || 26.67 || 25.81 || 26.64 || 237071
20071128 || DELL || 26.99 || 27.97 || 26.99 || 27.69 || 286228
20071129 || DELL || 28 || 28.4 || 27.57 || 28.14 || 468615
20071130 || DELL || 25.15 || 25.17 || 23.92 || 24.54 || 1129665
20071203 || DELL || 24.6 || 24.71 || 23.85 || 23.94 || 456949
20071204 || DELL || 24.29 || 24.32 || 23.58 || 23.6 || 455713
20071205 || DELL || 23.99 || 24.35 || 23.75 || 24.31 || 304217
20071206 || DELL || 24.35 || 24.98 || 24.11 || 24.95 || 301825
20071207 || DELL || 24.88 || 25.24 || 24.5 || 25.07 || 284741
20071210 || DELL || 25.05 || 25.38 || 24.71 || 25.21 || 247568
20071211 || DELL || 25.06 || 25.3 || 24.28 || 24.36 || 297342
20071212 || DELL || 24.74 || 24.85 || 23.81 || 24 || 454852
20071213 || DELL || 23.87 || 23.92 || 23.15 || 23.6 || 509078
20071214 || DELL || 23.32 || 23.951 || 23.22 || 23.57 || 340819
20071217 || DELL || 23.39 || 23.93 || 23.34 || 23.65 || 263326
20071218 || DELL || 23.61 || 24.28 || 23.61 || 24.02 || 272111
20071219 || DELL || 24.33 || 24.86 || 24.21 || 24.36 || 300758
20071220 || DELL || 24.6 || 25.032 || 24.42 || 24.89 || 271385
20071221 || DELL || 25 || 25.19 || 24.79 || 24.88 || 392810
20071224 || DELL || 24.88 || 25.23 || 24.63 || 25.15 || 72070
20071226 || DELL || 24.89 || 25.02 || 24.69 || 24.99 || 149888
20071227 || DELL || 24.71 || 25.2 || 24.68 || 24.93 || 181438
20071228 || DELL || 25.07 || 25.18 || 24.82 || 24.95 || 112453
20071231 || DELL || 24.66 || 24.77 || 24.33 || 24.51 || 161492
20080102 || DELL || 24.32 || 24.65 || 24.02 || 24.39 || 285057
20080103 || DELL || 24.23 || 24.39 || 23.51 || 23.71 || 351667
20080104 || DELL || 22.78 || 23 || 22.01 || 22.09 || 495752
20080107 || DELL || 21.55 || 21.81 || 20.84 || 21.26 || 606281
20080108 || DELL || 21.26 || 21.83 || 20.7 || 20.74 || 413540
20080109 || DELL || 20.63 || 21.3 || 20.44 || 20.93 || 430975
20080110 || DELL || 20.62 || 21.26 || 20.53 || 20.94 || 318393
20080111 || DELL || 21.05 || 21.28 || 20.69 || 20.76 || 375863
20080114 || DELL || 21.25 || 21.7 || 21.13 || 21.45 || 331667
20080115 || DELL || 21.2 || 21.23 || 20.7 || 20.9 || 298027
20080116 || DELL || 20.38 || 21.33 || 20.05 || 20.68 || 420747
20080117 || DELL || 21.06 || 21.64 || 20.82 || 20.86 || 399602
20080118 || DELL || 21 || 21.5 || 20.86 || 21.08 || 355161
20080122 || DELL || 19.94 || 20.49 || 19.85 || 20.25 || 540879
20080123 || DELL || 19.8 || 20.26 || 18.87 || 20.12 || 563847
20080124 || DELL || 20.15 || 21.28 || 20.14 || 21.09 || 395261
20080125 || DELL || 21.54 || 21.82 || 20 || 20.06 || 420137
20080128 || DELL || 19.99 || 20.5 || 19.81 || 20.35 || 378184
20080129 || DELL || 20.41 || 20.74 || 20.01 || 20.56 || 323705
20080131 || DELL || 20.23 || 20.3 || 19.9 || 20.04 || 326429
20080201 || DELL || 20.13 || 20.42 || 19.81 || 20.35 || 281008
20080204 || DELL || 20.29 || 20.43 || 19.9 || 20.02 || 227666
20080205 || DELL || 19.77 || 19.98 || 19.05 || 19.12 || 375266
20080206 || DELL || 19.28 || 19.51 || 19 || 19.07 || 255997
20080207 || DELL || 18.88 || 19.56 || 18.87 || 19.43 || 393448
20080208 || DELL || 19.3 || 19.89 || 19.27 || 19.45 || 330148
20080211 || DELL || 19.5 || 20.09 || 19.42 || 19.93 || 293979
20080212 || DELL || 20.05 || 20.18 || 19.61 || 19.71 || 254955
20080213 || DELL || 19.98 || 20.5 || 19.94 || 20.31 || 235587
20080214 || DELL || 20.35 || 20.35 || 19.7 || 19.81 || 238718
20080215 || DELL || 19.71 || 19.85 || 19.51 || 19.57 || 198453
20080219 || DELL || 19.75 || 19.88 || 19.25 || 19.28 || 265890
20080220 || DELL || 19.25 || 20.05 || 19.23 || 19.75 || 309930
20080221 || DELL || 19.82 || 19.96 || 19.21 || 19.27 || 314667
20080222 || DELL || 19.26 || 19.54 || 19.01 || 19.54 || 216004
20080225 || DELL || 19.56 || 20.25 || 19.55 || 20.14 || 296422
20080226 || DELL || 20 || 20.84 || 19.97 || 20.48 || 276816
20080227 || DELL || 20.23 || 20.93 || 20.16 || 20.77 || 300556
20080228 || DELL || 20.71 || 21.06 || 20.6199 || 20.87 || 463472
20080229 || DELL || 20.71 || 21.18 || 19.66 || 19.9001 || 719071
20080303 || DELL || 19.79 || 20.16 || 19.73 || 19.94 || 285511
20080304 || DELL || 19.89 || 19.89 || 19.21 || 19.67 || 264631
20080305 || DELL || 19.69 || 20.12 || 19.6 || 19.7901 || 211660
20080306 || DELL || 19.84 || 19.96 || 19.35 || 19.43 || 248107
20080307 || DELL || 19.3 || 19.91 || 19.19 || 19.35 || 293365
20080310 || DELL || 19.35 || 19.62 || 19.06 || 19.12 || 252799
20080311 || DELL || 19.44 || 19.97 || 19.37 || 19.83 || 309401
20080312 || DELL || 19.95 || 20.09 || 19.64 || 19.69 || 180011
20080313 || DELL || 19.39 || 20.1 || 19.36 || 19.85 || 288058
20080314 || DELL || 19.84 || 20.04 || 19.24 || 19.4 || 263778
20080317 || DELL || 19 || 19.68 || 18.91 || 19.39 || 260563
20080318 || DELL || 19.74 || 20.37 || 19.72 || 20.32 || 282880
20080319 || DELL || 20.15 || 20.5 || 19.49 || 19.51 || 266612
20080320 || DELL || 19.61 || 20.03 || 19.5 || 20.01 || 296204
20080324 || DELL || 19.92 || 20.81 || 19.76 || 20.56 || 263306
20080325 || DELL || 20.5 || 20.7 || 20.26 || 20.42 || 203872
20080326 || DELL || 20.27 || 20.55 || 19.99 || 20.16 || 160390
20080327 || DELL || 20 || 20.02 || 19.42 || 19.47 || 250993
20080328 || DELL || 19.62 || 19.87 || 19.53 || 19.61 || 156873
20080331 || DELL || 19.5 || 20.07 || 19.49 || 19.92 || 191009
20080401 || DELL || 20.25 || 20.34 || 20.02 || 20.33 || 229195
20080402 || DELL || 20.33 || 20.34 || 19.73 || 19.95 || 208810
20080403 || DELL || 19.73 || 20.3 || 19.66 || 20.12 || 226308
20080404 || DELL || 19.89 || 19.94 || 19.43 || 19.53 || 314891
20080407 || DELL || 19.75 || 19.78 || 19.17 || 19.23 || 260912
20080408 || DELL || 19.14 || 19.32 || 18.96 || 19 || 297640
20080409 || DELL || 19 || 19.04 || 18.53 || 18.69 || 839460
20080410 || DELL || 18.65 || 19.05 || 18.63 || 18.77 || 307801
20080411 || DELL || 18.66 || 18.74 || 18.44 || 18.5 || 272852
20080414 || DELL || 18.5 || 18.53 || 18.17 || 18.24 || 146423
20080415 || DELL || 18.27 || 18.49 || 18.13 || 18.28 || 175768
20080416 || DELL || 18.55 || 18.76 || 18.35 || 18.72 || 190739
20080417 || DELL || 18.9 || 19.21 || 18.63 || 19.05 || 282780
20080418 || DELL || 19.47 || 19.7 || 19.19 || 19.47 || 224863
20080421 || DELL || 19.08 || 19.69 || 18.98 || 19.56 || 149828
20080422 || DELL || 19.4 || 19.6 || 18.9 || 19.05 || 182821
20080423 || DELL || 19.12 || 19.2 || 18.84 || 19.05 || 160607
20080424 || DELL || 19.1 || 19.28 || 18.86 || 19.14 || 151204
20080425 || DELL || 19.2 || 19.23 || 18.87 || 19.11 || 175775
20080428 || DELL || 19.02 || 19.1 || 18.85 || 18.87 || 179167
20080429 || DELL || 18.83 || 19.17 || 18.82 || 18.97 || 189231
20080430 || DELL || 18.9 || 19.02 || 18.56 || 18.63 || 406099
20080501 || DELL || 18.7 || 19.14 || 18.69 || 19.08 || 277677
20080502 || DELL || 19.22 || 19.4 || 19.11 || 19.32 || 224192
20080505 || DELL || 19.16 || 19.392 || 19.1 || 19.1 || 178747
20080506 || DELL || 18.93 || 19.29 || 18.88 || 19.19 || 168358
20080507 || DELL || 19.16 || 19.38 || 18.8 || 18.9 || 228038
20080508 || DELL || 19.01 || 19.16 || 18.7 || 18.84 || 301767
20080509 || DELL || 18.7 || 19.23 || 18.66 || 19.03 || 185738
20080512 || DELL || 18.94 || 19.48 || 18.92 || 19.37 || 207913
20080513 || DELL || 19.43 || 20.1 || 19.41 || 20 || 308110
20080514 || DELL || 20.15 || 20.4 || 20 || 20.06 || 196957
20080515 || DELL || 20.09 || 20.73 || 20 || 20.63 || 270977
20080516 || DELL || 20.74 || 21.44 || 20.61 || 21.31 || 342564
20080519 || DELL || 21.46 || 21.59 || 21.09 || 21.2 || 254957
20080520 || DELL || 21 || 21.11 || 20.43 || 20.57 || 257356
20080521 || DELL || 20.5 || 20.55 || 19.9 || 20.01 || 259167
20080522 || DELL || 20.07 || 21 || 20.07 || 20.89 || 252421
20080523 || DELL || 21.35 || 21.55 || 21.12 || 21.19 || 248466
20080527 || DELL || 21.35 || 21.66 || 21.14 || 21.49 || 204111
20080528 || DELL || 21.62 || 21.9 || 21.33 || 21.69 || 232258
20080529 || DELL || 21.6 || 21.89 || 21.466 || 21.81 || 352257
20080530 || DELL || 23.5 || 23.945 || 23.05 || 23.06 || 784976
20080602 || DELL || 23 || 23.19 || 22.4 || 22.79 || 375010
20080603 || DELL || 23.2 || 23.69 || 22.98 || 23.47 || 429470
20080604 || DELL || 23.31 || 24.05 || 23.26 || 23.89 || 359352
20080605 || DELL || 23.95 || 24.12 || 23.82 || 24.02 || 305916
20080606 || DELL || 23.85 || 24.23 || 23.73 || 23.74 || 342823
20080609 || DELL || 23.75 || 24.33 || 23.32 || 24.15 || 334781
20080610 || DELL || 23.78 || 23.99 || 23.51 || 23.6 || 379401
20080611 || DELL || 23.49 || 23.77 || 23.41 || 23.45 || 287492
20080612 || DELL || 23.6 || 24.05 || 23.54 || 23.78 || 289758
20080613 || DELL || 23.98 || 24.57 || 23.77 || 24.42 || 258642
20080616 || DELL || 24.17 || 24.52 || 24.15 || 24.45 || 161273
20080617 || DELL || 24.46 || 24.66 || 24.07 || 24.15 || 209052
20080618 || DELL || 24 || 24.14 || 23.77 || 23.89 || 202245
20080619 || DELL || 23.77 || 24.5 || 23.76 || 24.34 || 230831
20080620 || DELL || 24.29 || 24.29 || 23.397 || 23.4 || 376931
20080623 || DELL || 23.41 || 23.74 || 23.36 || 23.41 || 176440
20080624 || DELL || 23.14 || 23.5 || 22.98 || 23.04 || 248739
20080625 || DELL || 23.23 || 23.85 || 23.11 || 23.55 || 208904
20080626 || DELL || 23.12 || 23.24 || 22.515 || 22.52 || 234421
20080627 || DELL || 22.32 || 22.58 || 22.03 || 22.25 || 461789
20080630 || DELL || 22.06 || 22.3 || 21.87 || 21.88 || 222060
20070702 || DF || 31.87 || 31.99 || 31.65 || 31.74 || 11553
20070703 || DF || 31.94 || 31.99 || 31.57 || 31.61 || 6239
20070705 || DF || 31.62 || 31.83 || 31.33 || 31.55 || 19678
20070706 || DF || 31.67 || 31.68 || 31.37 || 31.42 || 14093
20070709 || DF || 31.43 || 31.5 || 31.07 || 31.3 || 14096
20070710 || DF || 31.14 || 31.48 || 31.03 || 31.04 || 11264
20070711 || DF || 31.05 || 31.19 || 30.82 || 31.09 || 12433
20070712 || DF || 31.11 || 31.32 || 30.99 || 31.25 || 11144
20070713 || DF || 31.15 || 31.64 || 31.13 || 31.59 || 9186
20070716 || DF || 31.83 || 32.2 || 31.79 || 31.85 || 22578
20070717 || DF || 31.74 || 32.08 || 31.74 || 31.85 || 32912
20070718 || DF || 31.63 || 31.93 || 31.23 || 31.43 || 16074
20070719 || DF || 31.4 || 31.97 || 31.35 || 31.8 || 9375
20070720 || DF || 31.76 || 31.86 || 31.63 || 31.66 || 13345
20070723 || DF || 31.68 || 31.96 || 31.44 || 31.7 || 9407
20070724 || DF || 31.61 || 31.63 || 31.03 || 31.14 || 8527
20070725 || DF || 31.19 || 31.32 || 30.69 || 30.81 || 10373
20070726 || DF || 30.67 || 30.76 || 29.68 || 30.01 || 12576
20070727 || DF || 30.01 || 30.1 || 29.51 || 29.51 || 11844
20070730 || DF || 29.51 || 29.69 || 29.27 || 29.46 || 12474
20070731 || DF || 29.5 || 29.62 || 28.74 || 28.77 || 15908
20070801 || DF || 28.77 || 29.47 || 28.39 || 29.41 || 18300
20070802 || DF || 29.45 || 29.72 || 29.21 || 29.39 || 12175
20070803 || DF || 29.64 || 29.64 || 28.55 || 28.56 || 17740
20070806 || DF || 29.4 || 30 || 28.69 || 30 || 19865
20070807 || DF || 28.5 || 29.46 || 25.84 || 28.1 || 73251
20070808 || DF || 28.36 || 28.57 || 26.44 || 28.28 || 62704
20070809 || DF || 27.92 || 27.92 || 26.11 || 26.8 || 46221
20070810 || DF || 26.42 || 27.82 || 26 || 27.43 || 29283
20070813 || DF || 27.8 || 28.18 || 27.46 || 27.63 || 31416
20070814 || DF || 27.83 || 28.11 || 27.6 || 27.71 || 15183
20070815 || DF || 27.58 || 28.25 || 27.5 || 27.55 || 21948
20070816 || DF || 27.56 || 28.31 || 27.22 || 27.78 || 36282
20070817 || DF || 28.44 || 28.72 || 27.45 || 27.64 || 18481
20070820 || DF || 27.7 || 27.87 || 27.5 || 27.78 || 11497
20070821 || DF || 27.53 || 27.89 || 27.31 || 27.68 || 14951
20070822 || DF || 27.72 || 27.97 || 27.5 || 27.72 || 13956
20070823 || DF || 27.83 || 27.98 || 27.32 || 27.62 || 17593
20070824 || DF || 27.59 || 27.82 || 27.43 || 27.71 || 14774
20070827 || DF || 27.51 || 27.76 || 27.22 || 27.54 || 11038
20070828 || DF || 27.23 || 27.74 || 26.69 || 26.7 || 19408
20070829 || DF || 26.7 || 26.77 || 25.98 || 26.6 || 24560
20070830 || DF || 26.04 || 26.46 || 25.94 || 26.3 || 15703
20070831 || DF || 26.45 || 27.07 || 26.12 || 26.86 || 17074
20070904 || DF || 26.63 || 27.41 || 26.57 || 27.23 || 19255
20070905 || DF || 27.19 || 27.19 || 26.73 || 26.87 || 13108
20070906 || DF || 26.9 || 28.44 || 26.83 || 26.91 || 26915
20070907 || DF || 26.77 || 26.9 || 26.55 || 26.8 || 16404
20070910 || DF || 26.77 || 26.82 || 26.15 || 26.27 || 12793
20070911 || DF || 26.42 || 26.42 || 26.15 || 26.36 || 10050
20070912 || DF || 26.25 || 26.4 || 25.88 || 25.9 || 17535
20070913 || DF || 25.93 || 26 || 25.23 || 25.32 || 19733
20070914 || DF || 25.2 || 25.69 || 25.07 || 25.51 || 11774
20070917 || DF || 25.51 || 25.96 || 25.45 || 25.61 || 11841
20070918 || DF || 25.7 || 26.44 || 25.64 || 26.3 || 19686
20070919 || DF || 26.43 || 26.61 || 25.83 || 25.93 || 18549
20070920 || DF || 26 || 26.04 || 25.733 || 25.87 || 9165
20070921 || DF || 26.14 || 26.18 || 25.87 || 26.09 || 15263
20070924 || DF || 26.05 || 26.11 || 25.65 || 25.76 || 14022
20070925 || DF || 25.48 || 25.58 || 24.11 || 25.06 || 32527
20070926 || DF || 25.06 || 25.07 || 24.26 || 24.3 || 41660
20070927 || DF || 24.25 || 24.44 || 24.14 || 24.31 || 28761
20070928 || DF || 24.5 || 25.79 || 24.31 || 25.58 || 38618
20071001 || DF || 25.78 || 26.32 || 25.5 || 26.29 || 21734
20071002 || DF || 24.66 || 26.77 || 24.56 || 26.41 || 66854
20071003 || DF || 26.31 || 26.31 || 25.98 || 26.08 || 48812
20071004 || DF || 26.02 || 26.42 || 26 || 26.28 || 25912
20071005 || DF || 26.5 || 27.1 || 26.28 || 27.04 || 25456
20071008 || DF || 27.02 || 27.08 || 26.69 || 26.86 || 15585
20071009 || DF || 26.86 || 27 || 26.5 || 26.93 || 15232
20071010 || DF || 26.95 || 27.02 || 26.7 || 26.9 || 17576
20071011 || DF || 26.99 || 27.03 || 26.17 || 26.34 || 15360
20071012 || DF || 26.49 || 26.49 || 26.24 || 26.33 || 17340
20071015 || DF || 26.41 || 26.9 || 26.19 || 26.34 || 14067
20071016 || DF || 26.3 || 26.65 || 26.16 || 26.29 || 18003
20071017 || DF || 26.4 || 26.54 || 26.1 || 26.3 || 18136
20071018 || DF || 26.22 || 26.39 || 26.04 || 26.28 || 8655
20071019 || DF || 26.07 || 26.5 || 26.07 || 26.23 || 17171
20071022 || DF || 25.97 || 26.18 || 25.81 || 26.18 || 12258
20071023 || DF || 26.24 || 26.38 || 25.89 || 26.09 || 10231
20071024 || DF || 26 || 26.25 || 25.89 || 26.2 || 11732
20071025 || DF || 26.2 || 26.43 || 25.99 || 26.35 || 12911
20071026 || DF || 26.5 || 26.64 || 26.24 || 26.56 || 21019
20071029 || DF || 26.54 || 26.93 || 26.54 || 26.75 || 10065
20071030 || DF || 26.75 || 27.1 || 26.72 || 26.97 || 15824
20071031 || DF || 27.11 || 28.09 || 26.98 || 27.77 || 32136
20071101 || DF || 27.77 || 27.77 || 26.94 || 26.99 || 17875
20071102 || DF || 27.17 || 27.19 || 26.23 || 26.6 || 26248
20071105 || DF || 25.94 || 26.78 || 25.73 || 26.66 || 19033
20071106 || DF || 26.52 || 26.79 || 26.48 || 26.67 || 14923
20071107 || DF || 26.42 || 26.42 || 25.63 || 25.63 || 17422
20071108 || DF || 24.44 || 26.98 || 24.42 || 26.7 || 43007
20071109 || DF || 26.81 || 29.11 || 26.08 || 26.12 || 45196
20071112 || DF || 26.02 || 26.02 || 25.02 || 25.08 || 24256
20071113 || DF || 25.24 || 25.78 || 25.01 || 25.75 || 18095
20071114 || DF || 25.85 || 25.86 || 24.93 || 25.07 || 14520
20071115 || DF || 25.02 || 25.02 || 24.18 || 24.54 || 16839
20071116 || DF || 24.77 || 24.96 || 24.27 || 24.51 || 15867
20071119 || DF || 24.3 || 24.77 || 24.2 || 24.71 || 18519
20071120 || DF || 24.55 || 25.19 || 24.4 || 24.82 || 14408
20071121 || DF || 24.57 || 24.76 || 24.26 || 24.55 || 14505
20071123 || DF || 24.55 || 24.71 || 24.39 || 24.71 || 3406
20071126 || DF || 24.7 || 24.94 || 24.56 || 24.68 || 11751
20071127 || DF || 24.66 || 25.06 || 24.41 || 24.95 || 11704
20071128 || DF || 24.95 || 25.35 || 24.59 || 25.3 || 12084
20071129 || DF || 25.17 || 25.33 || 24.99 || 25.21 || 8898
20071130 || DF || 25.54 || 25.54 || 24.91 || 24.94 || 17768
20071203 || DF || 24.9 || 25.41 || 24.82 || 25.34 || 10911
20071204 || DF || 25.27 || 25.74 || 25.14 || 25.21 || 9917
20071205 || DF || 25.39 || 25.58 || 25.08 || 25.34 || 10623
20071206 || DF || 25.33 || 26.04 || 25.05 || 26.04 || 10780
20071207 || DF || 26.04 || 26.25 || 25.85 || 26.03 || 8960
20071210 || DF || 26.05 || 26.81 || 26.05 || 26.79 || 9317
20071211 || DF || 26.89 || 26.98 || 26.62 || 26.68 || 17625
20071212 || DF || 27.05 || 27.2 || 26.27 || 26.73 || 18990
20071213 || DF || 26.65 || 26.89 || 26.01 || 26.62 || 12774
20071214 || DF || 26.53 || 26.7 || 26.17 || 26.29 || 9796
20071217 || DF || 26.12 || 26.27 || 25.62 || 25.74 || 11297
20071218 || DF || 26 || 26.18 || 25.75 || 25.94 || 11860
20071219 || DF || 26.19 || 26.35 || 25.506 || 26.3 || 13964
20071220 || DF || 26.54 || 27.08 || 26.07 || 26.4 || 11716
20071221 || DF || 26.64 || 27.14 || 26.49 || 26.55 || 17449
20071224 || DF || 26.38 || 27.13 || 26.38 || 27.08 || 2751
20071226 || DF || 26.75 || 27.07 || 26.28 || 26.36 || 7252
20071227 || DF || 26.26 || 26.32 || 25.81 || 25.82 || 8039
20071228 || DF || 25.79 || 26.25 || 25.79 || 26.01 || 6759
20071231 || DF || 25.88 || 26.21 || 25.8 || 25.86 || 7447
20080102 || DF || 25.8 || 25.87 || 25.38 || 25.54 || 9036
20080103 || DF || 25.58 || 25.63 || 25.3 || 25.38 || 12569
20080104 || DF || 25.32 || 25.49 || 24.47 || 24.5 || 12710
20080107 || DF || 24.6 || 25.32 || 24.47 || 25.07 || 16078
20080108 || DF || 25.21 || 25.56 || 24.72 || 24.77 || 9666
20080109 || DF || 24.7 || 25.16 || 24.491 || 25.14 || 13892
20080110 || DF || 25.05 || 25.48 || 24.93 || 25.34 || 15445
20080111 || DF || 25.25 || 25.63 || 24.75 || 24.97 || 15482
20080114 || DF || 25 || 25.95 || 25 || 25.89 || 21047
20080115 || DF || 25.78 || 25.99 || 25.28 || 25.37 || 16739
20080116 || DF || 25.2 || 26.84 || 25.2 || 26.5 || 20973
20080117 || DF || 26.63 || 26.85 || 26.01 || 26.65 || 22205
20080118 || DF || 26.88 || 27.38 || 26.46 || 26.97 || 20719
20080122 || DF || 25.79 || 27.04 || 25.79 || 27 || 20530
20080123 || DF || 26.28 || 27.79 || 26.14 || 27.74 || 18836
20080124 || DF || 27.65 || 28.63 || 27.28 || 28.31 || 22925
20080125 || DF || 28.76 || 28.76 || 28.03 || 28.11 || 24836
20080128 || DF || 27.95 || 28.95 || 27.95 || 28.9 || 19065
20080129 || DF || 29.18 || 29.18 || 28.32 || 28.5 || 18375
20080130 || DF || 28.23 || 28.5 || 27.67 || 27.68 || 20394
20080131 || DF || 27.62 || 28.3 || 27.43 || 27.97 || 16886
20080201 || DF || 27.89 || 29.23 || 27.86 || 28.42 || 24148
20080204 || DF || 28.21 || 28.64 || 27.81 || 27.97 || 11384
20080205 || DF || 28.59 || 28.59 || 27.24 || 27.27 || 15758
20080206 || DF || 27.56 || 27.7 || 27.04 || 27.42 || 12799
20080207 || DF || 27.37 || 27.61 || 27.07 || 27.27 || 12486
20080208 || DF || 27.27 || 27.38 || 26.84 || 26.91 || 7936
20080211 || DF || 26.96 || 27.08 || 26.63 || 27.08 || 10823
20080212 || DF || 27.2 || 27.36 || 26.7 || 26.93 || 20004
20080213 || DF || 24.37 || 26.08 || 24.23 || 25.23 || 89996
20080214 || DF || 25.19 || 25.64 || 24.78 || 24.8 || 38516
20080215 || DF || 24.65 || 24.91 || 24.495 || 24.75 || 19373
20080219 || DF || 24.97 || 24.97 || 24.16 || 24.46 || 21123
20080220 || DF || 24.4 || 24.4 || 23.87 || 24.22 || 19324
20080221 || DF || 24.26 || 24.44 || 23.73 || 23.89 || 15564
20080222 || DF || 23.94 || 24.43 || 23.73 || 24.43 || 19054
20080225 || DF || 24.34 || 24.5 || 23.28 || 23.66 || 28120
20080226 || DF || 23.65 || 23.81 || 22.93 || 23.05 || 37468
20080227 || DF || 22.87 || 23.73 || 22.81 || 23.17 || 22995
20080228 || DF || 23.01 || 23.12 || 22.71 || 22.99 || 18849
20080229 || DF || 21.35 || 21.93 || 21.03 || 21.52 || 82932
20080303 || DF || 21.85 || 22.26 || 21.62 || 21.71 || 56540
20080304 || DF || 21.56 || 21.7 || 21.27 || 21.43 || 22983
20080305 || DF || 21.36 || 21.66 || 21.28 || 21.53 || 25584
20080306 || DF || 21.51 || 21.58 || 21.01 || 21.07 || 16919
20080307 || DF || 21.04 || 21.1 || 20.58 || 20.74 || 17712
20080310 || DF || 20.72 || 20.83 || 20.25 || 20.3 || 14261
20080311 || DF || 20.55 || 21.25 || 20.44 || 20.96 || 34710
20080312 || DF || 21.11 || 21.12 || 20.68 || 20.74 || 11481
20080313 || DF || 20.62 || 20.64 || 19.98 || 20.25 || 23901
20080314 || DF || 20.44 || 20.44 || 19.47 || 19.62 || 29378
20080317 || DF || 19.15 || 19.8 || 19.15 || 19.49 || 20485
20080318 || DF || 19.71 || 20.15 || 19.6 || 20.15 || 23504
20080319 || DF || 20.18 || 20.58 || 19.98 || 19.98 || 32856
20080320 || DF || 20.09 || 20.27 || 19.91 || 20.23 || 29306
20080324 || DF || 20.34 || 20.44 || 19.76 || 20.42 || 30383
20080325 || DF || 20.46 || 20.54 || 20.25 || 20.39 || 24575
20080326 || DF || 20.32 || 20.42 || 20.14 || 20.23 || 13948
20080327 || DF || 20.32 || 20.38 || 19.73 || 19.83 || 14365
20080328 || DF || 20.03 || 20.24 || 19.8 || 20 || 16819
20080331 || DF || 19.93 || 20.21 || 19.88 || 20.09 || 16431
20080401 || DF || 20.13 || 20.95 || 20.13 || 20.95 || 28775
20080402 || DF || 21.04 || 21.1 || 20.63 || 20.73 || 12439
20080403 || DF || 20.68 || 20.83 || 20.5 || 20.54 || 12113
20080404 || DF || 20.5 || 20.77 || 20.09 || 20.61 || 18949
20080407 || DF || 20.62 || 20.7 || 20.4 || 20.52 || 9160
20080408 || DF || 20.65 || 21.46 || 20.29 || 21.06 || 21042
20080409 || DF || 20.88 || 21.045 || 20.39 || 20.52 || 14245
20080410 || DF || 20.68 || 20.68 || 20.24 || 20.33 || 9246
20080411 || DF || 20.17 || 20.4 || 20.15 || 20.25 || 11530
20080414 || DF || 20.24 || 20.65 || 20.21 || 20.59 || 13616
20080415 || DF || 20.66 || 20.9 || 20.61 || 20.85 || 13197
20080416 || DF || 20.89 || 21.28 || 20.84 || 21.28 || 19874
20080417 || DF || 21.3 || 21.47 || 21.06 || 21.18 || 11384
20080418 || DF || 21.93 || 22.29 || 21.44 || 22.19 || 23997
20080421 || DF || 22.03 || 22.47 || 22.01 || 22.36 || 22930
20080422 || DF || 22.31 || 22.31 || 21.73 || 21.9 || 16922
20080423 || DF || 22.15 || 22.48 || 21.76 || 22.28 || 19477
20080424 || DF || 22.36 || 22.41 || 21.55 || 21.72 || 15591
20080425 || DF || 21.78 || 22.4 || 21.52 || 22.25 || 24211
20080428 || DF || 22.44 || 22.46 || 22.1 || 22.33 || 10800
20080429 || DF || 22.39 || 22.63 || 22.27 || 22.52 || 12242
20080430 || DF || 22.99 || 23.79 || 22.99 || 23.24 || 55739
20080501 || DF || 23.24 || 23.8 || 23.22 || 23.53 || 25093
20080502 || DF || 23.87 || 23.87 || 23.48 || 23.55 || 23866
20080505 || DF || 23.6 || 23.73 || 23.445 || 23.65 || 13370
20080506 || DF || 23.58 || 23.6 || 23.21 || 23.5 || 9224
20080507 || DF || 23.5 || 23.65 || 23.08 || 23.16 || 15194
20080508 || DF || 23.13 || 23.48 || 23.13 || 23.27 || 10369
20080509 || DF || 23.16 || 23.17 || 22.96 || 23.09 || 7682
20080512 || DF || 23.22 || 23.26 || 22.8 || 22.89 || 14785
20080513 || DF || 22.84 || 22.9 || 22.07 || 22.47 || 20011
20080514 || DF || 22.67 || 23.18 || 22.47 || 22.95 || 24277
20080515 || DF || 23.06 || 23.67 || 23.06 || 23.49 || 28592
20080516 || DF || 23.68 || 23.7 || 23.18 || 23.3 || 18685
20080519 || DF || 23.21 || 23.57 || 23.21 || 23.36 || 14617
20080520 || DF || 23.21 || 23.24 || 22.91 || 23.15 || 12735
20080521 || DF || 23.21 || 23.28 || 22.53 || 22.75 || 15692
20080522 || DF || 22.75 || 23 || 22.56 || 22.78 || 11918
20080523 || DF || 22.72 || 22.74 || 22.17 || 22.22 || 13656
20080527 || DF || 22.26 || 22.29 || 21.6 || 21.97 || 15461
20080528 || DF || 21.95 || 22.09 || 21.8 || 21.9 || 14911
20080529 || DF || 21.82 || 22.22 || 21.74 || 21.85 || 15078
20080530 || DF || 21.9 || 21.98 || 21.6 || 21.75 || 16880
20080602 || DF || 21.61 || 21.75 || 21.02 || 21.06 || 22847
20080603 || DF || 21.15 || 21.28 || 20.94 || 21 || 27494
20080604 || DF || 20.91 || 21.13 || 20.84 || 20.99 || 14184
20080605 || DF || 20.92 || 21.12 || 20.84 || 20.95 || 17806
20080606 || DF || 20.74 || 20.8101 || 20.58 || 20.68 || 20278
20080609 || DF || 20.64 || 20.9 || 20.14 || 20.28 || 17750
20080610 || DF || 20.18 || 20.46 || 20.04 || 20.41 || 22407
20080611 || DF || 20.31 || 20.5 || 19.81 || 19.81 || 14178
20080612 || DF || 19.96 || 20.35 || 19.78 || 20.06 || 19036
20080613 || DF || 20.27 || 20.28 || 19.97 || 20.27 || 15260
20080616 || DF || 20.1 || 20.36 || 19.93 || 20 || 10485
20080617 || DF || 20.12 || 20.13 || 19.85 || 19.87 || 8800
20080618 || DF || 19.79 || 19.82 || 18.15 || 18.5 || 46989
20080619 || DF || 18.35 || 18.72 || 18.35 || 18.68 || 51028
20080620 || DF || 18.63 || 18.81 || 18.44 || 18.75 || 28480
20080623 || DF || 18.83 || 18.83 || 18.29 || 18.36 || 37907
20080624 || DF || 18.33 || 18.59 || 18.21 || 18.39 || 24796
20080625 || DF || 20.2 || 20.99 || 19.93 || 20.12 || 85968
20080626 || DF || 20.26 || 20.26 || 19.78 || 19.95 || 28628
20080627 || DF || 19.81 || 20.18 || 19.5 || 19.65 || 29733
20080630 || DF || 19.65 || 19.88 || 19.5 || 19.62 || 18394
20070702 || DFS || 28.55 || 29.15 || 27.2 || 27.5 || 109969
20070703 || DFS || 27.5 || 27.5 || 26.15 || 26.67 || 86001
20070705 || DFS || 26.25 || 26.92 || 25.74 || 25.93 || 83146
20070706 || DFS || 25.64 || 25.86 || 25.21 || 25.64 || 72119
20070709 || DFS || 25.72 || 26.54 || 25.44 || 25.54 || 116751
20070710 || DFS || 25.6 || 25.65 || 24.8 || 24.9 || 85918
20070711 || DFS || 25.02 || 25.27 || 24.75 || 25.21 || 102515
20070712 || DFS || 25.59 || 26.59 || 25.21 || 26.34 || 102972
20070713 || DFS || 26.47 || 27.43 || 26.02 || 27.16 || 67525
20070716 || DFS || 27.21 || 27.45 || 26.66 || 26.84 || 98921
20070717 || DFS || 26.96 || 26.99 || 26.31 || 26.5 || 54348
20070718 || DFS || 26.45 || 26.5 || 25.7 || 26.36 || 45947
20070719 || DFS || 26.25 || 26.95 || 26.25 || 26.71 || 48688
20070720 || DFS || 26.71 || 27.12 || 26.25 || 26.3 || 57515
20070723 || DFS || 26.3 || 26.51 || 26.1 || 26.12 || 47123
20070724 || DFS || 25.54 || 25.6 || 24.93 || 25 || 54838
20070725 || DFS || 24.76 || 24.84 || 23.75 || 24.1 || 83915
20070726 || DFS || 23.26 || 24.88 || 22.75 || 24.62 || 98598
20070727 || DFS || 24.26 || 24.7 || 23.33 || 23.33 || 66780
20070730 || DFS || 23.4 || 23.93 || 22.37 || 23.57 || 50585
20070731 || DFS || 23.65 || 24.1 || 22.83 || 23.05 || 41330
20070801 || DFS || 22.68 || 23.07 || 22.05 || 22.88 || 55838
20070802 || DFS || 22.5 || 24.05 || 22.48 || 23.37 || 30329
20070803 || DFS || 22.66 || 23.11 || 21.53 || 21.99 || 52561
20070806 || DFS || 22.24 || 23.53 || 21.25 || 22.15 || 60107
20070807 || DFS || 22.05 || 23.53 || 21.72 || 22.88 || 38851
20070808 || DFS || 23.5 || 24.57 || 23 || 24.29 || 56452
20070809 || DFS || 23.4 || 23.96 || 22.06 || 22.16 || 45551
20070810 || DFS || 21.75 || 21.95 || 20.35 || 20.86 || 108132
20070813 || DFS || 21.26 || 22.29 || 21.26 || 22.1 || 71153
20070814 || DFS || 22.29 || 22.66 || 21.71 || 21.96 || 38450
20070815 || DFS || 21.89 || 22.4 || 21.16 || 21.66 || 36903
20070816 || DFS || 20.5 || 23.14 || 20.47 || 22.85 || 55035
20070817 || DFS || 23.89 || 23.99 || 22.91 || 23.18 || 56686
20070820 || DFS || 23.1 || 23.5 || 22.48 || 23.45 || 37865
20070821 || DFS || 23.09 || 23.96 || 23.07 || 23.67 || 24710
20070822 || DFS || 23.66 || 24 || 23.25 || 23.73 || 36029
20070823 || DFS || 23.94 || 24.03 || 23.18 || 23.7 || 28963
20070824 || DFS || 23.42 || 24.02 || 23.38 || 23.99 || 20010
20070827 || DFS || 24.02 || 24.04 || 23.7 || 23.83 || 16295
20070828 || DFS || 23.32 || 23.55 || 22.56 || 22.71 || 42218
20070829 || DFS || 22.57 || 23.58 || 21.59 || 23.33 || 29326
20070830 || DFS || 22.82 || 23 || 22.5 || 22.76 || 22694
20070831 || DFS || 23.01 || 23.88 || 22.54 || 23.14 || 30926
20070904 || DFS || 23.05 || 23.56 || 22.63 || 23.43 || 24593
20070905 || DFS || 22.68 || 23.12 || 22.36 || 22.55 || 27033
20070906 || DFS || 22.51 || 22.52 || 22.05 || 22.28 || 32970
20070907 || DFS || 21.98 || 21.98 || 20.86 || 21.11 || 39850
20070910 || DFS || 21.17 || 21.52 || 20.25 || 20.56 || 27481
20070911 || DFS || 20.52 || 21.15 || 20.47 || 20.61 || 28381
20070912 || DFS || 20.45 || 21.44 || 20.25 || 21 || 30531
20070913 || DFS || 21 || 21.74 || 21 || 21.34 || 23285
20070914 || DFS || 21.29 || 21.56 || 21.01 || 21.27 || 18396
20070917 || DFS || 21.21 || 21.41 || 20.5 || 21.32 || 22335
20070918 || DFS || 21.4 || 23.09 || 21.16 || 23.09 || 36369
20070919 || DFS || 23.22 || 23.82 || 23.02 || 23.41 || 43941
20070920 || DFS || 23.27 || 24 || 22.61 || 22.66 || 26851
20070921 || DFS || 22.75 || 22.8 || 21.98 || 22.4 || 101971
20070924 || DFS || 22.7 || 23.48 || 22.24 || 22.26 || 43344
20070925 || DFS || 22.26 || 22.26 || 21.17 || 21.72 || 92270
20070926 || DFS || 21.65 || 21.94 || 21.21 || 21.25 || 46314
20070927 || DFS || 21.16 || 21.33 || 20.59 || 20.67 || 56407
20070928 || DFS || 20.7 || 20.87 || 20.33 || 20.8 || 37363
20071001 || DFS || 21 || 21.59 || 20.63 || 21.57 || 33249
20071002 || DFS || 21.57 || 22.14 || 21.27 || 21.37 || 27743
20071003 || DFS || 21.3 || 22.1 || 21.25 || 21.35 || 24934
20071004 || DFS || 21.5 || 22.07 || 21.38 || 22.02 || 34914
20071005 || DFS || 22.23 || 22.9 || 22.2 || 22.73 || 32011
20071008 || DFS || 22.6 || 22.76 || 22.48 || 22.65 || 20888
20071009 || DFS || 22.67 || 23.33 || 22.609 || 23.03 || 34885
20071010 || DFS || 23 || 23.01 || 22.5 || 22.65 || 40305
20071011 || DFS || 22.86 || 23.13 || 21.94 || 22.03 || 37766
20071012 || DFS || 22.09 || 22.29 || 21.85 || 22.13 || 17751
20071015 || DFS || 22.1 || 22.2 || 20.91 || 21.38 || 28225
20071016 || DFS || 21.34 || 21.37 || 20.77 || 20.93 || 31554
20071017 || DFS || 21.63 || 21.73 || 20.44 || 20.78 || 35018
20071018 || DFS || 20.61 || 20.74 || 20.27 || 20.53 || 45806
20071019 || DFS || 20.49 || 20.54 || 19.69 || 19.8 || 71032
20071022 || DFS || 19.08 || 19.76 || 18.85 || 19.68 || 40884
20071023 || DFS || 20 || 20.1694 || 19.06 || 19.41 || 41101
20071024 || DFS || 19.39 || 19.5 || 17.79 || 18.39 || 83209
20071025 || DFS || 18.38 || 18.64 || 16.91 || 17.56 || 100968
20071026 || DFS || 18.68 || 19.01 || 17.99 || 18.93 || 94637
20071029 || DFS || 19.16 || 19.87 || 19.16 || 19.49 || 60238
20071030 || DFS || 19.4 || 20.41 || 19.133 || 20.14 || 54844
20071031 || DFS || 20.8 || 20.91 || 19 || 19.3 || 88728
20071101 || DFS || 18.95 || 18.98 || 17.5 || 18.52 || 77659
20071102 || DFS || 18.67 || 18.67 || 17.67 || 18.18 || 101198
20071105 || DFS || 18.14 || 18.23 || 17.74 || 18.15 || 46135
20071106 || DFS || 18.11 || 18.47 || 17.86 || 18.24 || 37274
20071107 || DFS || 17.5 || 18.02 || 17.14 || 17.26 || 76944
20071108 || DFS || 17.16 || 17.79 || 16.96 || 17.7 || 55831
20071109 || DFS || 17 || 17.99 || 17 || 17.82 || 45767
20071112 || DFS || 17.95 || 18.7 || 17.53 || 18.01 || 50209
20071113 || DFS || 18.2 || 19.5 || 17.97 || 19 || 61703
20071114 || DFS || 18.88 || 19.3 || 18.27 || 18.29 || 37745
20071115 || DFS || 18.18 || 18.3 || 17.59 || 17.68 || 47390
20071116 || DFS || 17.76 || 18.05 || 17.5 || 17.76 || 30617
20071119 || DFS || 17.2 || 17.2 || 16.65 || 16.74 || 68585
20071120 || DFS || 16.89 || 17.09 || 15.98 || 16.44 || 65369
20071121 || DFS || 15.72 || 16.55 || 15.72 || 16.25 || 61621
20071123 || DFS || 16.39 || 16.85 || 15.95 || 16.68 || 16051
20071126 || DFS || 17 || 17 || 16.2 || 16.3 || 56915
20071127 || DFS || 16.25 || 16.79 || 16.25 || 16.75 || 38940
20071128 || DFS || 16.91 || 17.68 || 16.9 || 17.65 || 45804
20071129 || DFS || 17.76 || 17.76 || 17.205 || 17.28 || 39240
20071130 || DFS || 17.77 || 18.58 || 17.21 || 17.37 || 70567
20071203 || DFS || 17.37 || 17.85 || 16.28 || 16.39 || 70664
20071204 || DFS || 16.32 || 16.68 || 16.19 || 16.21 || 53854
20071205 || DFS || 16.33 || 16.83 || 16.31 || 16.45 || 29255
20071206 || DFS || 16.63 || 17.32 || 16.47 || 17.32 || 24901
20071207 || DFS || 16.83 || 17.13 || 16.4 || 16.76 || 48429
20071210 || DFS || 16.77 || 17.75 || 16.68 || 17.27 || 35490
20071211 || DFS || 17.26 || 17.26 || 16.29 || 16.32 || 37565
20071212 || DFS || 16.72 || 17.1 || 16.115 || 16.51 || 75423
20071213 || DFS || 16.4 || 16.47 || 15.8 || 16.42 || 62765
20071214 || DFS || 16.16 || 16.19 || 15.5 || 15.64 || 68321
20071217 || DFS || 15.54 || 15.97 || 15.2 || 15.61 || 41351
20071218 || DFS || 15.69 || 16.05 || 15.54 || 15.89 || 44659
20071219 || DFS || 16.14 || 16.14 || 15.55 || 15.89 || 36268
20071220 || DFS || 16.35 || 16.99 || 15.34 || 15.46 || 72801
20071221 || DFS || 15.66 || 15.75 || 15.31 || 15.5 || 66820
20071224 || DFS || 15.32 || 15.73 || 15.32 || 15.63 || 16532
20071226 || DFS || 15.31 || 15.78 || 15.31 || 15.71 || 25033
20071227 || DFS || 15.72 || 15.78 || 15.2 || 15.2 || 33942
20071228 || DFS || 15.14 || 15.38 || 14.81 || 14.94 || 37528
20071231 || DFS || 14.88 || 15.27 || 14.87 || 15.08 || 32554
20080102 || DFS || 15.1 || 15.49 || 14.84 || 14.9 || 42152
20080103 || DFS || 14.98 || 15.26 || 14.76 || 14.83 || 46088
20080104 || DFS || 14.61 || 14.69 || 13.62 || 13.94 || 41909
20080107 || DFS || 14.1 || 14.77 || 13.99 || 14.38 || 40565
20080108 || DFS || 14.43 || 14.68 || 13.54 || 13.6 || 43790
20080109 || DFS || 13.57 || 14.21 || 13.4 || 14.18 || 54814
20080110 || DFS || 13.97 || 14.63 || 13.34 || 14.26 || 87066
20080111 || DFS || 13.87 || 14 || 13.43 || 13.73 || 90568
20080114 || DFS || 13.81 || 13.97 || 13.42 || 13.56 || 69705
20080115 || DFS || 13.4 || 13.5 || 13.13 || 13.2 || 102604
20080116 || DFS || 13.11 || 13.33 || 12.69 || 13.07 || 79140
20080117 || DFS || 13.09 || 13.25 || 12.5 || 12.55 || 66127
20080118 || DFS || 12.65 || 13.06 || 12.41 || 12.63 || 61513
20080122 || DFS || 10.94 || 13.81 || 10.94 || 12.71 || 93006
20080123 || DFS || 12.31 || 14.65 || 11.77 || 14.6 || 85715
20080124 || DFS || 14.62 || 17.09 || 14.52 || 15.7 || 73673
20080125 || DFS || 15.88 || 16.9 || 15.43 || 15.56 || 57474
20080128 || DFS || 15.45 || 16.01 || 15.02 || 16 || 43845
20080129 || DFS || 16.08 || 16.5 || 15.87 || 16.35 || 62392
20080130 || DFS || 16.31 || 17.02 || 16.22 || 16.3 || 57054
20080131 || DFS || 16.08 || 17.99 || 15.58 || 17.49 || 107773
20080201 || DFS || 17.21 || 17.98 || 17 || 17.96 || 81634
20080204 || DFS || 17.06 || 17.39 || 16.16 || 16.34 || 80151
20080205 || DFS || 16.16 || 16.6 || 15.5 || 15.8 || 61290
20080206 || DFS || 15.94 || 16.02 || 15.325 || 15.77 || 67593
20080207 || DFS || 16 || 16.46 || 15.85 || 16.21 || 87933
20080208 || DFS || 16.16 || 16.19 || 15.52 || 15.63 || 66799
20080211 || DFS || 15.63 || 15.76 || 15.06 || 15.17 || 94015
20080212 || DFS || 15.28 || 15.62 || 14.79 || 14.98 || 53117
20080213 || DFS || 15.28 || 15.42 || 15.12 || 15.28 || 51154
20080214 || DFS || 15.25 || 15.41 || 14.69 || 14.81 || 58757
20080215 || DFS || 14.57 || 14.78 || 14.14 || 14.23 || 68624
20080219 || DFS || 14.35 || 14.55 || 13.91 || 13.97 || 67197
20080220 || DFS || 13.83 || 14.67 || 13.7 || 14.57 || 70776
20080221 || DFS || 14.69 || 14.9 || 14.09 || 14.16 || 28516
20080222 || DFS || 15.37 || 15.4 || 14.29 || 15.1 || 78176
20080225 || DFS || 15.15 || 15.83 || 14.81 || 15.5 || 50920
20080226 || DFS || 15.39 || 16.4 || 15.39 || 16.19 || 54604
20080227 || DFS || 16.07 || 16.72 || 15.76 || 16.1 || 39782
20080228 || DFS || 16.02 || 16.02 || 15.56 || 15.76 || 35571
20080229 || DFS || 15.57 || 15.9385 || 15.09 || 15.09 || 38028
20080303 || DFS || 14.69 || 15.45 || 14.69 || 14.98 || 44189
20080304 || DFS || 14.82 || 14.96 || 13.73 || 14.73 || 70943
20080305 || DFS || 14.68 || 15.25 || 14.57 || 14.72 || 41335
20080306 || DFS || 14.49 || 14.63 || 13.76 || 13.8 || 47074
20080307 || DFS || 13.575 || 14.42 || 13.16 || 14.15 || 61046
20080310 || DFS || 14.13 || 14.31 || 13 || 13.3 || 57817
20080311 || DFS || 14.2 || 15.39 || 13.88 || 15.03 || 82566
20080312 || DFS || 14.84 || 16.01 || 14.8 || 15.28 || 72128
20080313 || DFS || 15.04 || 16 || 14.28 || 15.75 || 75476
20080314 || DFS || 15.9 || 16 || 14.52 || 15.47 || 64028
20080317 || DFS || 14.9 || 15.38 || 14.22 || 15.18 || 62711
20080318 || DFS || 15.44 || 17.4 || 15.44 || 17.4 || 67010
20080319 || DFS || 17.04 || 17.47 || 14.9 || 15.2 || 92668
20080320 || DFS || 15.27 || 17 || 15.2 || 16.76 || 84149
20080324 || DFS || 16.8 || 17.56 || 16.58 || 16.68 || 72315
20080325 || DFS || 16.77 || 17.48 || 16.26 || 17.22 || 47706
20080326 || DFS || 16.9 || 16.94 || 15.96 || 15.99 || 50333
20080327 || DFS || 16.2 || 16.64 || 15.89 || 16.22 || 36653
20080328 || DFS || 16.27 || 16.45 || 15.94 || 15.98 || 36736
20080331 || DFS || 16 || 16.57 || 15.87 || 16.37 || 27434
20080401 || DFS || 16.55 || 17.79 || 16.55 || 17.73 || 82330
20080402 || DFS || 17.63 || 18.09 || 17 || 17.47 || 45809
20080403 || DFS || 17.49 || 17.86 || 16.67 || 17.68 || 46960
20080404 || DFS || 17.72 || 17.78 || 16.96 || 17.14 || 39579
20080407 || DFS || 17.46 || 18.84 || 17.46 || 18.09 || 81800
20080408 || DFS || 18.44 || 18.84 || 17.92 || 18.37 || 67088
20080409 || DFS || 18.54 || 18.54 || 17.55 || 17.7 || 52485
20080410 || DFS || 17.73 || 17.91 || 17.12 || 17.8 || 40313
20080411 || DFS || 17.49 || 18.36 || 17.35 || 17.55 || 41271
20080414 || DFS || 17.51 || 17.73 || 16.56 || 17.04 || 41195
20080415 || DFS || 17.13 || 17.42 || 16.69 || 17.02 || 35130
20080416 || DFS || 17.13 || 17.95 || 17.13 || 17.95 || 35905
20080417 || DFS || 17.85 || 18.5 || 17.67 || 18.21 || 27569
20080418 || DFS || 18.52 || 18.98 || 18.16 || 18.48 || 40166
20080421 || DFS || 18.25 || 18.69 || 18.11 || 18.48 || 26348
20080422 || DFS || 18.31 || 18.49 || 17.91 || 18.06 || 25526
20080423 || DFS || 18.09 || 18.31 || 17.84 || 17.96 || 35892
20080424 || DFS || 18.1 || 18.38 || 17.87 || 18.31 || 56242
20080425 || DFS || 18.51 || 19.02 || 18.32 || 18.85 || 38992
20080428 || DFS || 18.91 || 19.46 || 18.88 || 18.92 || 59687
20080429 || DFS || 18.93 || 19.02 || 18.43 || 18.66 || 27725
20080430 || DFS || 18.74 || 18.74 || 17.85 || 18.21 || 55174
20080501 || DFS || 18.12 || 19.64 || 18.08 || 19.25 || 56183
20080502 || DFS || 19.7 || 19.87 || 18.63 || 18.7 || 73204
20080505 || DFS || 18.62 || 19.29 || 18.52 || 18.84 || 39769
20080506 || DFS || 18.59 || 19.32 || 18.44 || 19.23 || 39203
20080507 || DFS || 19.27 || 19.46 || 18.17 || 18.24 || 35356
20080508 || DFS || 18.48 || 18.48 || 17.57 || 17.99 || 30123
20080509 || DFS || 17.66 || 18.01 || 17.36 || 17.52 || 31877
20080512 || DFS || 17.57 || 18.22 || 17.5 || 17.99 || 28773
20080513 || DFS || 18.21 || 18.25 || 17.82 || 18.17 || 33191
20080514 || DFS || 18.25 || 18.63 || 18.17 || 18.44 || 27728
20080515 || DFS || 18.37 || 18.9 || 18.1 || 18.68 || 35882
20080516 || DFS || 18.56 || 18.68 || 18.24 || 18.41 || 33558
20080519 || DFS || 18.38 || 18.95 || 18.24 || 18.67 || 27808
20080520 || DFS || 18.32 || 18.45 || 17.42 || 17.9 || 56097
20080521 || DFS || 17.81 || 18 || 16.99 || 17.08 || 39676
20080522 || DFS || 16.99 || 17.37 || 16.9 || 17.16 || 27105
20080523 || DFS || 17.04 || 17.1 || 16.53 || 16.84 || 29200
20080527 || DFS || 17.01 || 17.47 || 16.75 || 17.15 || 27954
20080528 || DFS || 17.23 || 17.52 || 16.85 || 17.16 || 27550
20080529 || DFS || 17.04 || 17.46 || 16.81 || 17.25 || 31917
20080530 || DFS || 17.28 || 17.45 || 16.76 || 17.15 || 40495
20080602 || DFS || 17.05 || 17.05 || 15.84 || 16.3 || 56539
20080603 || DFS || 16.46 || 16.5 || 15.8 || 15.8 || 49437
20080604 || DFS || 15.79 || 16.26 || 15.34 || 15.94 || 49322
20080605 || DFS || 16.48 || 17.02 || 16 || 16.87 || 49968
20080606 || DFS || 16.69 || 16.69 || 15.6 || 15.7 || 47687
20080609 || DFS || 16 || 16.49 || 14.95 || 15.33 || 51545
20080610 || DFS || 15.24 || 15.71 || 14.84 || 15.2 || 42565
20080611 || DFS || 15.27 || 15.65 || 14.52 || 14.52 || 43788
20080612 || DFS || 14.63 || 15.61 || 14.63 || 15.3 || 61506
20080613 || DFS || 15.38 || 15.68 || 15.08 || 15.65 || 40214
20080616 || DFS || 15.57 || 16.21 || 15.17 || 16.13 || 49849
20080617 || DFS || 16.32 || 16.45 || 15.45 || 15.48 || 31929
20080618 || DFS || 15.36 || 15.37 || 14.6385 || 15.25 || 56208
20080619 || DFS || 14.76 || 15.27 || 14.37 || 14.82 || 80631
20080620 || DFS || 14.67 || 14.83 || 14.32 || 14.41 || 51646
20080623 || DFS || 14.5 || 14.74 || 14.03 || 14.56 || 51048
20080624 || DFS || 14.56 || 15.24 || 14.45 || 15.04 || 49491
20080625 || DFS || 15.05 || 15.14 || 13.87 || 14.33 || 92218
20080626 || DFS || 14.28 || 14.6 || 13.14 || 13.15 || 108748
20080627 || DFS || 13.18 || 13.85 || 13.18 || 13.57 || 102110
20080630 || DFS || 13.83 || 13.83 || 13 || 13.17 || 84720
20070702 || DG || 21.92 || 21.95 || 21.92 || 21.95 || 25201
20070703 || DG || 21.95 || 21.96 || 21.94 || 21.96 || 21337
20070705 || DG || 21.96 || 21.97 || 21.95 || 21.97 || 22655
20070706 || DG || 21.96 || 22 || 21.96 || 21.98 || 43575
20070702 || DGX || 51.63 || 51.75 || 51.39 || 51.55 || 8241
20070703 || DGX || 51.76 || 51.82 || 51.52 || 51.57 || 5407
20070705 || DGX || 51.6 || 56.98 || 51.36 || 55 || 68943
20070706 || DGX || 54.69 || 56.9 || 54.14 || 56.06 || 50305
20070709 || DGX || 55.03 || 55.21 || 53.41 || 53.98 || 31593
20070710 || DGX || 53.93 || 55.07 || 53.56 || 53.84 || 19812
20070711 || DGX || 53.89 || 54.66 || 53.58 || 54.51 || 15721
20070712 || DGX || 54.5 || 54.83 || 54.04 || 54.67 || 10258
20070713 || DGX || 54.67 || 55.52 || 54.64 || 55.25 || 18524
20070716 || DGX || 54.89 || 55.05 || 54.22 || 54.53 || 8611
20070717 || DGX || 54.49 || 55.27 || 54.3 || 54.79 || 10751
20070718 || DGX || 54.4 || 54.64 || 53.54 || 54.17 || 11519
20070719 || DGX || 54.26 || 55.53 || 53.82 || 54.01 || 15312
20070720 || DGX || 54.15 || 55.09 || 53.83 || 54.02 || 18268
20070723 || DGX || 53.95 || 53.98 || 52.29 || 52.8 || 24121
20070724 || DGX || 56.45 || 58.15 || 55.69 || 56.42 || 59178
20070725 || DGX || 56.82 || 57.3 || 55.56 || 56.02 || 21537
20070726 || DGX || 55.09 || 56.15 || 54.91 || 55.87 || 37745
20070727 || DGX || 55.5 || 56.75 || 55.1 || 55.41 || 29558
20070730 || DGX || 54.7 || 55.88 || 53.76 || 55.81 || 25234
20070731 || DGX || 55.65 || 55.92 || 55.01 || 55.47 || 24806
20070801 || DGX || 55.01 || 56.5 || 54.85 || 55.95 || 23645
20070802 || DGX || 55.61 || 56.5 || 55.53 || 55.96 || 24464
20070803 || DGX || 55.96 || 56.87 || 55.32 || 55.46 || 23501
20070806 || DGX || 55.69 || 56.75 || 55.56 || 56.32 || 17884
20070807 || DGX || 56.21 || 56.71 || 55.86 || 56.61 || 14444
20070808 || DGX || 56.7 || 57.995 || 56.44 || 57.21 || 19448
20070809 || DGX || 56.99 || 57.32 || 56.01 || 56.85 || 17436
20070810 || DGX || 56.59 || 57.05 || 55.36 || 55.96 || 20396
20070813 || DGX || 56.01 || 56.04 || 54.29 || 54.86 || 15960
20070814 || DGX || 54.92 || 55.3 || 54.12 || 54.25 || 10662
20070815 || DGX || 53.38 || 54.88 || 53.37 || 53.67 || 15109
20070816 || DGX || 53.42 || 54.23 || 52.15 || 53.44 || 23592
20070817 || DGX || 54.32 || 54.42 || 53 || 54.12 || 12682
20070820 || DGX || 54.07 || 55.13 || 54.05 || 54.43 || 10588
20070821 || DGX || 54.2 || 54.67 || 53.94 || 54.36 || 8538
20070822 || DGX || 54.6 || 55.08 || 54.08 || 54.89 || 9913
20070823 || DGX || 55 || 55.22 || 54.68 || 54.78 || 6454
20070824 || DGX || 54.75 || 55.36 || 54.69 || 55.28 || 6561
20070827 || DGX || 55.33 || 55.53 || 54.55 || 54.55 || 9858
20070828 || DGX || 54.3 || 54.8 || 54.05 || 54.14 || 7782
20070829 || DGX || 54.14 || 55.07 || 54.02 || 55.04 || 10455
20070830 || DGX || 54.65 || 55.11 || 54.53 || 54.67 || 10563
20070831 || DGX || 54.82 || 55.3 || 54.43 || 54.75 || 8205
20070904 || DGX || 54.93 || 55.24 || 54.25 || 54.83 || 6881
20070905 || DGX || 54.6 || 55.85 || 54.44 || 55.77 || 9984
20070906 || DGX || 55.7 || 55.89 || 55.3 || 55.59 || 8588
20070907 || DGX || 55.1 || 55.49 || 54.5 || 54.67 || 7214
20070910 || DGX || 56.85 || 56.85 || 52.5 || 54.51 || 6726
20070911 || DGX || 54.35 || 55.21 || 54.31 || 55.16 || 9337
20070912 || DGX || 55.1 || 55.75 || 54.89 || 55.22 || 5926
20070913 || DGX || 55.45 || 55.78 || 55.42 || 55.53 || 6744
20070914 || DGX || 55.44 || 55.87 || 55.27 || 55.53 || 4522
20070917 || DGX || 55.3 || 55.55 || 54.83 || 55.45 || 4912
20070918 || DGX || 55.5 || 56 || 55.18 || 55.93 || 7308
20070919 || DGX || 55.93 || 57.06 || 55.7 || 56.24 || 14833
20070920 || DGX || 56.47 || 56.86 || 55.95 || 56 || 5826
20070921 || DGX || 56.55 || 56.86 || 56 || 56.66 || 9603
20070924 || DGX || 56.57 || 58 || 56.26 || 56.64 || 15236
20070925 || DGX || 57.56 || 57.84 || 56.41 || 57.65 || 17078
20070926 || DGX || 57.95 || 58.63 || 57.8 || 58.33 || 10494
20070927 || DGX || 58.53 || 58.6 || 57.76 || 58.13 || 5316
20070928 || DGX || 58.05 || 58.52 || 57.64 || 57.77 || 7066
20071001 || DGX || 58.09 || 58.23 || 57.5 || 57.67 || 9610
20071002 || DGX || 56.79 || 57.89 || 56.78 || 57.19 || 7521
20071003 || DGX || 57.03 || 57.25 || 56.52 || 56.79 || 9016
20071004 || DGX || 56.82 || 56.92 || 56.13 || 56.5 || 10196
20071005 || DGX || 56.71 || 56.98 || 56.22 || 56.82 || 7665
20071008 || DGX || 56.86 || 57.7 || 56.86 || 57.18 || 5861
20071009 || DGX || 57.2 || 57.55 || 56.95 || 57.37 || 4334
20071010 || DGX || 57.35 || 57.66 || 57.11 || 57.36 || 5644
20071011 || DGX || 57.4 || 57.57 || 56.66 || 57 || 10688
20071012 || DGX || 56.9 || 57.22 || 56.75 || 57.12 || 4310
20071015 || DGX || 56.51 || 56.74 || 55.19 || 56.58 || 9565
20071016 || DGX || 56.43 || 56.43 || 55.75 || 55.88 || 7671
20071017 || DGX || 56.05 || 56.82 || 55.96 || 56.39 || 6603
20071018 || DGX || 56.25 || 56.46 || 55.85 || 55.94 || 5364
20071019 || DGX || 55.75 || 56.61 || 55.68 || 55.81 || 15649
20071022 || DGX || 55.47 || 55.86 || 54.973 || 55.64 || 9286
20071023 || DGX || 55.64 || 57.21 || 55.3 || 56.91 || 17951
20071024 || DGX || 55.65 || 56.25 || 54.09 || 54.25 || 32058
20071025 || DGX || 54.17 || 55.6 || 52.1 || 54.72 || 36604
20071026 || DGX || 55.095 || 55.1 || 53.88 || 54.34 || 11429
20071029 || DGX || 54.39 || 54.51 || 53.3 || 53.74 || 13083
20071030 || DGX || 53.66 || 53.72 || 53.01 || 53.14 || 13527
20071031 || DGX || 53.27 || 53.5 || 52.33 || 53.18 || 17804
20071101 || DGX || 52.89 || 53.29 || 52.62 || 52.77 || 14524
20071102 || DGX || 52.83 || 53.28 || 52.355 || 53.28 || 12693
20071105 || DGX || 53.29 || 53.49 || 52.87 || 53.19 || 7709
20071106 || DGX || 53.19 || 53.34 || 51.91 || 53.23 || 17994
20071107 || DGX || 52.72 || 53.59 || 52.68 || 52.72 || 11980
20071108 || DGX || 52.77 || 53.66 || 52.55 || 53.55 || 11850
20071109 || DGX || 53.03 || 54.33 || 52.95 || 53.87 || 11757
20071112 || DGX || 53.55 || 54.89 || 53.55 || 54.38 || 10339
20071113 || DGX || 54.62 || 54.87 || 54.11 || 54.87 || 11792
20071114 || DGX || 55.09 || 55.4 || 54.43 || 54.8 || 12038
20071115 || DGX || 55 || 55.34 || 54.27 || 54.48 || 14760
20071116 || DGX || 54.74 || 54.85 || 54.4 || 54.53 || 10590
20071119 || DGX || 54.25 || 54.72 || 54.04 || 54.4 || 8137
20071120 || DGX || 54.81 || 54.82 || 53.88 || 54.31 || 8578
20071121 || DGX || 52.68 || 54.13 || 52.68 || 53.56 || 13036
20071123 || DGX || 53.81 || 54 || 53.31 || 53.92 || 4700
20071126 || DGX || 53.81 || 54.46 || 53.03 || 54.02 || 9182
20071127 || DGX || 54.19 || 54.99 || 54.04 || 54.74 || 10804
20071128 || DGX || 55.04 || 55.7 || 54.74 || 55.48 || 16321
20071129 || DGX || 55.38 || 55.49 || 54.95 || 55.22 || 9179
20071130 || DGX || 55.77 || 55.77 || 54.93 || 55.06 || 11969
20071203 || DGX || 54.69 || 55.08 || 54.44 || 54.69 || 7602
20071204 || DGX || 54.56 || 54.85 || 54.56 || 54.74 || 6069
20071205 || DGX || 55.22 || 55.4 || 54.88 || 55.26 || 8331
20071206 || DGX || 55.24 || 55.27 || 54.6 || 55.05 || 7173
20071207 || DGX || 54.98 || 54.98 || 54.25 || 54.4 || 11687
20071210 || DGX || 54.44 || 54.6 || 53.83 || 54.2 || 15160
20071211 || DGX || 54.39 || 54.7 || 54.09 || 54.15 || 14291
20071212 || DGX || 55.47 || 55.47 || 53.78 || 54.11 || 9694
20071213 || DGX || 54.32 || 54.32 || 53.53 || 53.9 || 7529
20071214 || DGX || 53.75 || 53.95 || 53.54 || 53.54 || 7417
20071217 || DGX || 53.4 || 53.55 || 52.91 || 53 || 7621
20071218 || DGX || 53.28 || 53.28 || 52.77 || 53.06 || 8876
20071219 || DGX || 53.06 || 53.21 || 52.5 || 52.82 || 7970
20071220 || DGX || 52.86 || 53.19 || 52.85 || 53.02 || 7562
20071221 || DGX || 53.25 || 53.55 || 52.94 || 52.94 || 14794
20071224 || DGX || 53.26 || 53.26 || 52.51 || 53.06 || 4826
20071226 || DGX || 53.19 || 53.79 || 53 || 53.56 || 7239
20071227 || DGX || 53.54 || 53.54 || 52.91 || 53.15 || 6841
20071228 || DGX || 53.03 || 53.49 || 52.81 || 52.92 || 4776
20071231 || DGX || 52.9 || 53.18 || 52.76 || 52.9 || 6154
20080102 || DGX || 52.97 || 52.97 || 51.71 || 51.96 || 15264
20080103 || DGX || 51.97 || 52.22 || 51.78 || 52.11 || 10738
20080104 || DGX || 51.73 || 52.19 || 51.48 || 51.48 || 11939
20080107 || DGX || 51.68 || 51.93 || 51.39 || 51.65 || 12284
20080108 || DGX || 51.64 || 51.77 || 51.27 || 51.34 || 17318
20080109 || DGX || 51.21 || 53.2 || 51.07 || 53.13 || 17049
20080110 || DGX || 53.01 || 54.5 || 53 || 53.97 || 18235
20080111 || DGX || 53.74 || 54.17 || 53.5 || 53.81 || 8555
20080114 || DGX || 54.13 || 54.24 || 53.39 || 53.66 || 8684
20080115 || DGX || 53.11 || 53.49 || 52.2 || 52.22 || 16917
20080116 || DGX || 52.02 || 53.15 || 52.02 || 52.69 || 12287
20080117 || DGX || 52.74 || 52.74 || 51.6 || 51.67 || 14357
20080118 || DGX || 52.12 || 52.15 || 51.06 || 51.66 || 11521
20080122 || DGX || 49.88 || 52.01 || 48.07 || 50.81 || 18919
20080123 || DGX || 50.21 || 50.44 || 48.99 || 49.73 || 17746
20080124 || DGX || 50.19 || 50.33 || 48.96 || 49.09 || 17349
20080125 || DGX || 49.46 || 49.58 || 48.64 || 49.02 || 12342
20080128 || DGX || 48.77 || 49.71 || 48.77 || 49.7 || 8878
20080129 || DGX || 50.08 || 50.26 || 49.5 || 49.97 || 8519
20080130 || DGX || 50.19 || 50.76 || 49.76 || 50.09 || 9982
20080131 || DGX || 49.4 || 49.8 || 48.83 || 49.2 || 15794
20080201 || DGX || 49.19 || 50.61 || 49.11 || 50.61 || 13882
20080204 || DGX || 50.62 || 50.64 || 49.99 || 49.99 || 6144
20080205 || DGX || 49.32 || 50.46 || 49.32 || 50.3 || 11513
20080206 || DGX || 50.54 || 50.54 || 49.81 || 50.06 || 12589
20080207 || DGX || 49.85 || 51.16 || 49.85 || 50.42 || 21014
20080208 || DGX || 50.06 || 50.58 || 50.01 || 50.32 || 18043
20080211 || DGX || 50.18 || 50.46 || 49.93 || 50.19 || 7615
20080212 || DGX || 50.2 || 51.09 || 50 || 50.84 || 12569
20080213 || DGX || 51.13 || 51.15 || 50.38 || 50.59 || 7415
20080214 || DGX || 50.37 || 50.69 || 50.02 || 50.32 || 10754
20080215 || DGX || 50.36 || 51.18 || 50.28 || 51.18 || 9165
20080219 || DGX || 51.53 || 51.75 || 50.62 || 50.62 || 15612
20080220 || DGX || 50.78 || 52.16 || 50.5 || 52.16 || 17596
20080221 || DGX || 50 || 50.58 || 48.31 || 48.31 || 66199
20080222 || DGX || 48.41 || 49.14 || 46.43 || 46.53 || 64480
20080225 || DGX || 46.47 || 47.96 || 46.35 || 47.78 || 28630
20080226 || DGX || 47.74 || 48.88 || 47.59 || 48.43 || 20587
20080227 || DGX || 48.08 || 48.87 || 47.87 || 47.97 || 13232
20080228 || DGX || 47.72 || 48.3 || 47.5 || 47.88 || 14473
20080229 || DGX || 48.86 || 48.86 || 47.51 || 47.67 || 17243
20080303 || DGX || 47.5 || 47.79 || 46.98 || 47.51 || 9931
20080304 || DGX || 47.04 || 47.94 || 47.04 || 47.71 || 11631
20080305 || DGX || 47.66 || 48.34 || 46.4 || 47.08 || 22017
20080306 || DGX || 46.94 || 47 || 46.4 || 46.4 || 10928
20080307 || DGX || 46.06 || 46.57 || 45.87 || 46.08 || 13034
20080310 || DGX || 45.86 || 46.67 || 45.86 || 46.2 || 14651
20080311 || DGX || 46.46 || 47.19 || 45.77 || 47.19 || 22110
20080312 || DGX || 47.2 || 47.76 || 46.63 || 46.92 || 11164
20080313 || DGX || 46.17 || 46.86 || 45.1 || 46.34 || 11583
20080314 || DGX || 46.34 || 46.59 || 45.29 || 45.71 || 15875
20080317 || DGX || 45.01 || 45.75 || 44.33 || 44.33 || 18083
20080318 || DGX || 44.83 || 46.36 || 44.14 || 46.31 || 19056
20080319 || DGX || 46.69 || 46.99 || 45.09 || 45.09 || 19456
20080320 || DGX || 44.99 || 45.55 || 44.25 || 44.97 || 20542
20080324 || DGX || 45.06 || 45.65 || 44.81 || 45.47 || 10143
20080325 || DGX || 45.42 || 46.22 || 44.86 || 45.65 || 13997
20080326 || DGX || 45.5 || 45.64 || 43.65 || 45.06 || 10168
20080327 || DGX || 45.28 || 45.86 || 45.1 || 45.55 || 11144
20080328 || DGX || 45.76 || 46.03 || 45.34 || 45.79 || 10669
20080331 || DGX || 45.68 || 45.68 || 44.98 || 45.27 || 18654
20080401 || DGX || 45.48 || 47.05 || 45.22 || 47.05 || 12231
20080402 || DGX || 47.32 || 47.32 || 46.651 || 46.98 || 9738
20080403 || DGX || 46.99 || 47 || 46.34 || 46.74 || 7997
20080404 || DGX || 46.7 || 46.7 || 45.84 || 46.26 || 7437
20080407 || DGX || 46.59 || 46.63 || 45.49 || 45.58 || 9311
20080408 || DGX || 45.35 || 46.15 || 45.08 || 45.53 || 11006
20080409 || DGX || 45.58 || 47.11 || 45.58 || 46.65 || 17406
20080410 || DGX || 46.53 || 46.88 || 46.38 || 46.65 || 11291
20080411 || DGX || 46.2 || 46.76 || 45.98 || 46.04 || 6497
20080414 || DGX || 46.17 || 46.17 || 45.11 || 45.69 || 9503
20080415 || DGX || 45.89 || 46.5 || 45.74 || 46.08 || 10228
20080416 || DGX || 46.36 || 46.39 || 45.78 || 46.32 || 5802
20080417 || DGX || 46.35 || 46.49 || 45.95 || 46.22 || 6714
20080418 || DGX || 46.34 || 46.58 || 45.34 || 45.62 || 17592
20080421 || DGX || 47.4 || 49.56 || 47 || 49.12 || 39657
20080422 || DGX || 48.98 || 48.98 || 48.08 || 48.3 || 19714
20080423 || DGX || 48.39 || 49.04 || 48.13 || 48.7 || 12473
20080424 || DGX || 48.49 || 49.05 || 47.55 || 48.72 || 12021
20080425 || DGX || 48.85 || 49.27 || 48.26 || 48.99 || 7792
20080428 || DGX || 48.85 || 49.46 || 48.81 || 49.25 || 7376
20080429 || DGX || 48.89 || 50.34 || 48.89 || 50.16 || 12236
20080430 || DGX || 49.98 || 50.64 || 49.8 || 50.18 || 10659
20080501 || DGX || 50.02 || 50.7 || 49.75 || 50.49 || 8728
20080502 || DGX || 50.94 || 50.94 || 49.54 || 49.79 || 7874
20080505 || DGX || 49.86 || 50.03 || 49.41 || 49.75 || 6577
20080506 || DGX || 49.62 || 50.18 || 49.26 || 50.08 || 4914
20080507 || DGX || 50.17 || 50.65 || 49.57 || 49.65 || 5652
20080508 || DGX || 49.74 || 50.27 || 49.62 || 49.86 || 5930
20080509 || DGX || 49.59 || 50.25 || 49.36 || 49.94 || 5451
20080512 || DGX || 50.17 || 50.38 || 49.49 || 50.26 || 4846
20080513 || DGX || 50.29 || 50.5 || 49.5 || 49.75 || 7274
20080514 || DGX || 49.78 || 49.87 || 49.32 || 49.56 || 7677
20080515 || DGX || 49.35 || 50.26 || 49.16 || 49.97 || 8451
20080516 || DGX || 49.91 || 50.22 || 49.66 || 50.07 || 7137
20080519 || DGX || 50.07 || 50.55 || 49.87 || 50 || 5862
20080520 || DGX || 49.9 || 51.04 || 49.88 || 50.44 || 7036
20080521 || DGX || 50.59 || 51.6483 || 50.58 || 50.7 || 9506
20080522 || DGX || 50.65 || 51.2 || 50.4 || 51 || 5937
20080523 || DGX || 50.88 || 51.04 || 50.23 || 50.34 || 4413
20080527 || DGX || 50.46 || 50.7 || 49.99 || 50.48 || 4910
20080528 || DGX || 50.5 || 50.65 || 50.19 || 50.43 || 7214
20080529 || DGX || 50.6 || 51.15 || 50.52 || 50.72 || 10016
20080530 || DGX || 50.66 || 51.04 || 50.16 || 50.41 || 12086
20080602 || DGX || 50.25 || 50.28 || 49.69 || 50.03 || 9688
20080603 || DGX || 50.01 || 50.72 || 49.49 || 49.86 || 11037
20080604 || DGX || 49.85 || 50.07 || 49.59 || 49.91 || 9054
20080605 || DGX || 49.74 || 50.2 || 49.57 || 49.95 || 5641
20080606 || DGX || 49.68 || 49.7 || 48.79 || 48.83 || 7349
20080609 || DGX || 48.95 || 49.19 || 48.37 || 48.95 || 7254
20080610 || DGX || 48.96 || 50.25 || 48.96 || 49.61 || 12827
20080611 || DGX || 49.48 || 49.55 || 48.96 || 49.11 || 6035
20080612 || DGX || 49.37 || 50.5 || 49.19 || 49.96 || 8597
20080613 || DGX || 50.19 || 50.7 || 49.89 || 50.31 || 6350
20080616 || DGX || 50.08 || 50.44 || 49.22 || 49.65 || 8219
20080617 || DGX || 49.7 || 49.79 || 48.91 || 49.09 || 6191
20080618 || DGX || 48.88 || 49.07 || 48.01 || 48.25 || 10134
20080619 || DGX || 48.32 || 48.78 || 48.03 || 48.54 || 7160
20080620 || DGX || 48.41 || 48.66 || 48.03 || 48.22 || 13179
20080623 || DGX || 48.49 || 48.49 || 47.52 || 47.8 || 7211
20080624 || DGX || 47.55 || 47.55 || 46.76 || 46.76 || 11951
20080625 || DGX || 46.84 || 48.5 || 46.84 || 48.24 || 14274
20080626 || DGX || 47.8 || 48.48 || 47.6 || 47.83 || 10002
20080627 || DGX || 48.08 || 48.48 || 47.65 || 47.68 || 10942
20080630 || DGX || 47.84 || 49.26 || 47.72 || 48.47 || 13042
20070702 || DHI || 19.93 || 19.93 || 19.47 || 19.75 || 64210
20070703 || DHI || 19.85 || 20 || 19.69 || 19.73 || 46215
20070705 || DHI || 19.87 || 20.02 || 19.57 || 19.69 || 40216
20070706 || DHI || 19.63 || 20.28 || 19.51 || 20.2 || 48032
20070709 || DHI || 20.13 || 20.28 || 19.78 || 19.79 || 39880
20070710 || DHI || 19.48 || 19.51 || 19.16 || 19.4 || 125284
20070711 || DHI || 19.33 || 19.7 || 19.17 || 19.56 || 77143
20070712 || DHI || 19.68 || 19.97 || 19.53 || 19.91 || 41458
20070713 || DHI || 19.92 || 20.75 || 19.86 || 20.43 || 76967
20070716 || DHI || 20.25 || 20.41 || 19.9 || 20.01 || 37057
20070717 || DHI || 19.9 || 20.03 || 19.5 || 19.55 || 51942
20070718 || DHI || 19.14 || 19.39 || 18.9 || 19.2 || 78781
20070719 || DHI || 19.29 || 19.63 || 19.28 || 19.41 || 32848
20070720 || DHI || 19.42 || 19.44 || 18.789 || 19.17 || 66298
20070723 || DHI || 19.2 || 19.28 || 18.3 || 18.38 || 54527
20070724 || DHI || 18.23 || 18.34 || 17.43 || 17.5 || 102714
20070725 || DHI || 17.7 || 17.79 || 17.03 || 17.48 || 94117
20070726 || DHI || 16.9 || 17.38 || 16.451 || 17.16 || 126471
20070727 || DHI || 17.03 || 17.56 || 16.6 || 16.61 || 110047
20070730 || DHI || 16.63 || 16.84 || 16.32 || 16.72 || 117572
20070731 || DHI || 16.8 || 17.16 || 16.31 || 16.32 || 97969
20070801 || DHI || 16.21 || 16.47 || 15 || 16.4 || 151019
20070802 || DHI || 16.58 || 17.28 || 16.43 || 17.15 || 115929
20070803 || DHI || 17.08 || 17.15 || 16.21 || 16.46 || 109411
20070806 || DHI || 16.32 || 16.89 || 15.84 || 16.86 || 121938
20070807 || DHI || 16.68 || 17.72 || 16.34 || 17.39 || 113183
20070808 || DHI || 17.47 || 18.94 || 17.47 || 18.59 || 169576
20070809 || DHI || 18.2 || 19.1 || 17.81 || 18.57 || 130141
20070810 || DHI || 18.24 || 18.3 || 17.27 || 17.44 || 99812
20070813 || DHI || 17.3 || 17.66 || 16.5 || 16.87 || 97008
20070814 || DHI || 16.87 || 17 || 16.56 || 16.63 || 100661
20070815 || DHI || 16.53 || 16.53 || 15.63 || 15.69 || 85137
20070816 || DHI || 15.3 || 16.89 || 14.9 || 15.91 || 181207
20070817 || DHI || 16.47 || 18.24 || 15.7 || 16.5 || 102291
20070820 || DHI || 16.56 || 16.72 || 16.11 || 16.55 || 54591
20070821 || DHI || 16.35 || 16.66 || 16.11 || 16.34 || 52814
20070822 || DHI || 16.67 || 16.96 || 15.88 || 16.38 || 50374
20070823 || DHI || 16.58 || 16.97 || 15.94 || 16.11 || 69349
20070824 || DHI || 16.1 || 16.262 || 15.8 || 16.01 || 31135
20070827 || DHI || 16 || 16.25 || 15.17 || 15.21 || 44785
20070828 || DHI || 15.1 || 15.12 || 14.4 || 14.75 || 83228
20070829 || DHI || 14.75 || 15.06 || 14.66 || 15.03 || 53086
20070830 || DHI || 14.79 || 14.95 || 14.46 || 14.56 || 55075
20070831 || DHI || 15.07 || 15.44 || 14.6 || 15.11 || 70540
20070904 || DHI || 14.96 || 15.56 || 14.82 || 15.41 || 42059
20070905 || DHI || 15.17 || 15.21 || 14.53 || 14.81 || 66492
20070906 || DHI || 14.77 || 14.95 || 14.53 || 14.58 || 53725
20070907 || DHI || 14.15 || 14.28 || 13.88 || 14.02 || 67479
20070910 || DHI || 14.03 || 14.15 || 13.61 || 13.69 || 59703
20070911 || DHI || 13.74 || 13.99 || 13.54 || 13.64 || 39569
20070912 || DHI || 13.6 || 14.05 || 13.43 || 13.8 || 74850
20070913 || DHI || 13.89 || 13.98 || 13.41 || 13.66 || 44421
20070914 || DHI || 13.49 || 14.4 || 13.46 || 14.35 || 49874
20070917 || DHI || 14.2 || 14.63 || 14.1 || 14.52 || 50522
20070918 || DHI || 14.63 || 15.5 || 14.37 || 15.3 || 90474
20070919 || DHI || 15.39 || 16.64 || 14.8 || 15.19 || 142423
20070920 || DHI || 15.06 || 15.1 || 13.98 || 14.08 || 87852
20070921 || DHI || 14.32 || 14.49 || 14 || 14.1 || 59229
20070924 || DHI || 14.12 || 14.2 || 13.52 || 13.56 || 86402
20070925 || DHI || 13.2 || 13.4 || 12.84 || 13.28 || 178668
20070926 || DHI || 13.4 || 13.55 || 12.8 || 12.86 || 59124
20070927 || DHI || 13.06 || 13.3 || 12.46 || 13.18 || 89814
20070928 || DHI || 13.15 || 13.41 || 12.78 || 12.81 || 73608
20071001 || DHI || 13.12 || 13.61 || 13.08 || 13.46 || 91475
20071002 || DHI || 13.59 || 14.75 || 13.55 || 14.34 || 134521
20071003 || DHI || 14.3 || 15.18 || 14.26 || 14.81 || 115806
20071004 || DHI || 14.83 || 15.02 || 14 || 14.39 || 60118
20071005 || DHI || 14.39 || 14.89 || 14.22 || 14.65 || 49012
20071008 || DHI || 14.65 || 14.72 || 14.2 || 14.34 || 35318
20071009 || DHI || 14.31 || 14.51 || 13.94 || 14.31 || 51878
20071010 || DHI || 14.15 || 14.65 || 14.14 || 14.37 || 44692
20071011 || DHI || 14.82 || 14.89 || 14.38 || 14.46 || 66365
20071012 || DHI || 14.54 || 14.54 || 13.89 || 14.1 || 55514
20071015 || DHI || 14.07 || 14.13 || 13.41 || 13.58 || 56015
20071016 || DHI || 13.3 || 13.36 || 12.79 || 12.86 || 60806
20071017 || DHI || 12.86 || 13.4 || 12.26 || 12.61 || 87915
20071018 || DHI || 12.4789 || 12.53 || 12 || 12.2 || 102502
20071019 || DHI || 12.23 || 12.43 || 11.94 || 11.95 || 104379
20071022 || DHI || 11.72 || 13.04 || 11.68 || 12.77 || 111873
20071023 || DHI || 12.84 || 13.24 || 12.48 || 12.71 || 79103
20071024 || DHI || 12.68 || 13.15 || 12 || 12.34 || 181467
20071025 || DHI || 12.41 || 12.7 || 11.84 || 12.15 || 137038
20071026 || DHI || 12.56 || 12.92 || 12.29 || 12.87 || 70585
20071029 || DHI || 12.98 || 13.2 || 12.75 || 13.13 || 39427
20071030 || DHI || 13.05 || 13.29 || 12.75 || 13.15 || 41009
20071031 || DHI || 13.34 || 13.4 || 12.61 || 12.69 || 105396
20071101 || DHI || 11.75 || 12.3 || 11.7 || 12.03 || 120191
20071102 || DHI || 12.05 || 12.25 || 11.63 || 11.76 || 88440
20071105 || DHI || 11.42 || 11.83 || 11.37 || 11.53 || 77230
20071106 || DHI || 11.58 || 12.27 || 11.47 || 12.24 || 67252
20071107 || DHI || 12 || 12.2 || 11.83 || 11.86 || 52039
20071108 || DHI || 11.83 || 12.06 || 11.23 || 11.68 || 55976
20071109 || DHI || 11.28 || 12.24 || 11.28 || 12.03 || 50273
20071112 || DHI || 12.05 || 12.7 || 11.89 || 11.92 || 56643
20071113 || DHI || 12.1 || 12.55 || 12.06 || 12.43 || 57710
20071114 || DHI || 12.44 || 13.2 || 12.44 || 12.64 || 73264
20071115 || DHI || 12.56 || 12.81 || 12.25 || 12.32 || 47544
20071116 || DHI || 12.38 || 12.57 || 11.97 || 12.16 || 48463
20071119 || DHI || 12 || 12.14 || 11.21 || 11.25 || 84400
20071120 || DHI || 11.5 || 12.01 || 10.46 || 11.53 || 184738
20071121 || DHI || 11.46 || 11.46 || 10.87 || 10.96 || 86502
20071123 || DHI || 11.04 || 11.55 || 11.01 || 11.38 || 28027
20071126 || DHI || 11.4 || 11.41 || 10.57 || 10.58 || 83345
20071127 || DHI || 10.71 || 10.92 || 10.15 || 10.41 || 87690
20071128 || DHI || 10.53 || 10.99 || 10.47 || 10.69 || 83696
20071129 || DHI || 10.67 || 10.78 || 10.27 || 10.47 || 59576
20071130 || DHI || 10.78 || 12.15 || 10.77 || 11.97 || 162567
20071203 || DHI || 11.77 || 12.5 || 11.63 || 12.34 || 86623
20071204 || DHI || 12.24 || 12.48 || 12.02 || 12.02 || 60321
20071205 || DHI || 12.19 || 12.73 || 12.19 || 12.63 || 65880
20071206 || DHI || 12.63 || 14.29 || 12.5 || 14.12 || 159020
20071207 || DHI || 13.99 || 14.32 || 13.69 || 13.86 || 73191
20071210 || DHI || 13.87 || 14.83 || 13.75 || 14.76 || 70811
20071211 || DHI || 14.85 || 14.9 || 13.07 || 13.21 || 123021
20071212 || DHI || 14.39 || 14.44 || 13.4001 || 13.77 || 104462
20071213 || DHI || 13.68 || 14.05 || 13.41 || 13.97 || 68866
20071214 || DHI || 13.73 || 14 || 13.25 || 13.31 || 59873
20071217 || DHI || 13.23 || 14.02 || 13.03 || 13.54 || 74944
20071218 || DHI || 13.61 || 13.81 || 13.255 || 13.41 || 71813
20071219 || DHI || 13.37 || 13.5 || 12.92 || 13.17 || 69199
20071220 || DHI || 13.02 || 13.3 || 12.68 || 13.22 || 49569
20071221 || DHI || 13.46 || 13.75 || 12.96 || 13.41 || 82655
20071224 || DHI || 13.31 || 13.94 || 13.23 || 13.83 || 19688
20071226 || DHI || 14 || 14 || 13.4 || 13.76 || 36321
20071227 || DHI || 13.59 || 13.97 || 13.5 || 13.66 || 46366
20071228 || DHI || 13.76 || 13.82 || 12.98 || 13.1 || 46956
20071231 || DHI || 13.03 || 13.68 || 12.81 || 13.17 || 58231
20080102 || DHI || 13.19 || 13.25 || 12.79 || 12.84 || 57318
20080103 || DHI || 12.91 || 13.06 || 11.98 || 12.15 || 68992
20080104 || DHI || 12.01 || 12.01 || 10.66 || 10.92 || 133307
20080107 || DHI || 11 || 11.24 || 10.37 || 10.96 || 110110
20080108 || DHI || 11 || 11.4 || 10.25 || 10.27 || 110635
20080109 || DHI || 10.25 || 10.53 || 9.78 || 10.53 || 95701
20080110 || DHI || 10.47 || 11.4 || 10.19 || 11.14 || 103426
20080111 || DHI || 11.15 || 11.46 || 10.76 || 11.05 || 110528
20080114 || DHI || 11.02 || 11.62 || 10.91 || 11.54 || 93509
20080115 || DHI || 11.37 || 11.59 || 11.15 || 11.3 || 98986
20080116 || DHI || 11.01 || 12.01 || 11.01 || 11.51 || 119340
20080117 || DHI || 11.69 || 12 || 11.44 || 11.71 || 136170
20080118 || DHI || 11.81 || 12.24 || 11.67 || 12.13 || 123279
20080122 || DHI || 11.5 || 13.18 || 11.5 || 12.9 || 106120
20080123 || DHI || 12.69 || 14.62 || 12.44 || 14.45 || 181435
20080124 || DHI || 14.5 || 15.58 || 14.21 || 15.48 || 164793
20080125 || DHI || 15.89 || 17 || 15.43 || 15.43 || 183545
20080128 || DHI || 15.2 || 15.99 || 14.65 || 15.9 || 143370
20080129 || DHI || 15.85 || 16.98 || 15.5 || 16.73 || 164351
20080130 || DHI || 16.65 || 16.65 || 15.53 || 15.62 || 144527
20080131 || DHI || 15.1 || 17.8 || 14.95 || 17.26 || 199535
20080201 || DHI || 17.29 || 17.8 || 16.52 || 17.31 || 157639
20080204 || DHI || 17.25 || 17.25 || 16.28 || 16.56 || 95251
20080205 || DHI || 16.29 || 16.94 || 15.35 || 15.45 || 145286
20080206 || DHI || 15.64 || 15.77 || 14.54 || 14.81 || 108604
20080207 || DHI || 14.51 || 16.61 || 14.49 || 15.04 || 169582
20080208 || DHI || 15.06 || 15.27 || 13.64 || 14.17 || 121766
20080211 || DHI || 14.19 || 14.74 || 13.75 || 14.5 || 70838
20080212 || DHI || 14.62 || 14.89 || 13.96 || 14.19 || 65597
20080213 || DHI || 14.32 || 14.52 || 13.92 || 14.46 || 72869
20080214 || DHI || 14.49 || 14.7 || 13.98 || 14.08 || 54458
20080215 || DHI || 14.04 || 14.14 || 13.4 || 13.82 || 62516
20080219 || DHI || 13.93 || 14.61 || 13.59 || 14.29 || 120109
20080220 || DHI || 14.14 || 15.49 || 14.01 || 15.45 || 119881
20080221 || DHI || 15.47 || 16.35 || 15.19 || 15.32 || 137094
20080222 || DHI || 15.16 || 15.32 || 14.5 || 15.22 || 85879
20080225 || DHI || 15.2 || 15.54 || 14.83 || 15.5 || 80068
20080226 || DHI || 15.4 || 16.72 || 15.25 || 16.43 || 112865
20080227 || DHI || 16.36 || 17.6 || 16.26 || 17.1 || 134849
20080228 || DHI || 16.76 || 16.93 || 15.32 || 15.52 || 127288
20080229 || DHI || 15.11 || 15.23 || 13.86 || 14.03 || 139419
20080303 || DHI || 13.86 || 13.95 || 13.31 || 13.59 || 114570
20080304 || DHI || 13.44 || 13.94 || 13.1 || 13.75 || 111198
20080305 || DHI || 13.99 || 14.69 || 13.55 || 14.26 || 127489
20080306 || DHI || 14.17 || 14.26 || 13.01 || 13.15 || 83429
20080307 || DHI || 12.76 || 13.33 || 12.55 || 12.96 || 82920
20080310 || DHI || 13 || 13.28 || 12.43 || 12.79 || 88573
20080311 || DHI || 13.45 || 14.33 || 13.2 || 14.33 || 125790
20080312 || DHI || 14.49 || 14.63 || 13.58 || 13.64 || 81801
20080313 || DHI || 13.13 || 14.7799 || 12.81 || 14.49 || 140135
20080314 || DHI || 14.61 || 14.92 || 13.43 || 13.91 || 122994
20080317 || DHI || 13 || 14.08 || 12.91 || 13.72 || 106106
20080318 || DHI || 14.35 || 15.23 || 14.01 || 14.76 || 130742
20080319 || DHI || 14.98 || 15.68 || 14.54 || 14.63 || 88581
20080320 || DHI || 14.64 || 16.05 || 14.6 || 15.68 || 107874
20080324 || DHI || 15.85 || 17.49 || 15.8 || 16.7 || 159238
20080325 || DHI || 16.99 || 17 || 16.16 || 16.25 || 165091
20080326 || DHI || 16.08 || 16.33 || 15.11 || 15.2 || 158643
20080327 || DHI || 15.57 || 16.12 || 15.32 || 15.53 || 117529
20080328 || DHI || 15.49 || 15.73 || 15.16 || 15.36 || 59778
20080331 || DHI || 15.36 || 16.04 || 15.01 || 15.75 || 85228
20080401 || DHI || 15.95 || 17.17 || 15.95 || 17.07 || 116952
20080402 || DHI || 17.06 || 17.95 || 16.91 || 17.16 || 143083
20080403 || DHI || 16.99 || 17.46 || 16.43 || 17.23 || 89972
20080404 || DHI || 17.27 || 17.35 || 16.63 || 16.93 || 74106
20080407 || DHI || 17.1 || 17.79 || 16.91 || 16.96 || 75383
20080408 || DHI || 16.87 || 16.87 || 16 || 16.22 || 89365
20080409 || DHI || 16.26 || 16.42 || 15.65 || 15.71 || 80083
20080410 || DHI || 15.6 || 16.5 || 15.6 || 16.1 || 93040
20080411 || DHI || 15.87 || 16.33 || 15.62 || 15.72 || 48458
20080414 || DHI || 15.57 || 15.59 || 15 || 15.13 || 65672
20080415 || DHI || 15.21 || 15.59 || 14.9 || 15.49 || 57161
20080416 || DHI || 15.66 || 16.28 || 15.39 || 16.22 || 68680
20080417 || DHI || 16.1 || 16.36 || 15.65 || 16.24 || 85296
20080418 || DHI || 16.79 || 17.08 || 16.44 || 16.71 || 80728
20080421 || DHI || 16.59 || 16.74 || 16.2382 || 16.64 || 47828
20080422 || DHI || 16.55 || 16.78 || 16.08 || 16.27 || 53016
20080423 || DHI || 16.28 || 16.41 || 15.53 || 15.89 || 98491
20080424 || DHI || 15.98 || 17.16 || 15.32 || 16.73 || 82212
20080425 || DHI || 16.95 || 17.21 || 16.37 || 17.03 || 55261
20080428 || DHI || 17.06 || 17.42 || 16.4 || 17.15 || 77791
20080429 || DHI || 17.05 || 17.05 || 16.26 || 16.69 || 66859
20080430 || DHI || 16.69 || 16.71 || 15.46 || 15.49 || 91607
20080501 || DHI || 15.45 || 16.11 || 15.31 || 15.85 || 89428
20080502 || DHI || 16.09 || 16.3 || 15.51 || 15.65 || 58697
20080505 || DHI || 15.74 || 16.22 || 15.54 || 15.97 || 58233
20080506 || DHI || 15.36 || 16.94 || 15.35 || 16.85 || 122323
20080507 || DHI || 16.71 || 16.77 || 15.5 || 15.74 || 80904
20080508 || DHI || 15.83 || 16.06 || 15.03 || 15.19 || 70808
20080509 || DHI || 15.18 || 15.46 || 14.55 || 14.83 || 66039
20080512 || DHI || 14.83 || 15.26 || 14.83 || 15.15 || 57019
20080513 || DHI || 15.14 || 15.22 || 14.56 || 14.93 || 51903
20080514 || DHI || 14.94 || 15.6 || 14.93 || 15.36 || 67137
20080515 || DHI || 15.31 || 15.89 || 15.19 || 15.79 || 86318
20080516 || DHI || 16.29 || 16.32 || 15.4 || 15.49 || 78124
20080519 || DHI || 15.46 || 15.5 || 14.89 || 15.01 || 74490
20080520 || DHI || 14.91 || 14.91 || 14.15 || 14.32 || 89714
20080521 || DHI || 14.32 || 14.32 || 13.1 || 13.43 || 116376
20080522 || DHI || 13.46 || 13.73 || 13.26 || 13.4 || 77207
20080523 || DHI || 13.4 || 13.4 || 12.62 || 13.04 || 91437
20080527 || DHI || 13.03 || 13.47 || 12.95 || 13.05 || 83200
20080528 || DHI || 13.27 || 13.37 || 12.585 || 12.92 || 104941
20080529 || DHI || 12.85 || 12.85 || 12.45 || 12.63 || 106730
20080530 || DHI || 12.74 || 12.96 || 12.6 || 12.71 || 58306
20080602 || DHI || 12.6 || 12.69 || 12.2 || 12.54 || 62344
20080603 || DHI || 12.62 || 13.26 || 12.62 || 13.17 || 86141
20080604 || DHI || 13.14 || 13.3 || 12.63 || 12.65 || 97272
20080605 || DHI || 12.68 || 12.95 || 12.22 || 12.63 || 128501
20080606 || DHI || 12.46 || 12.5 || 11.57 || 11.64 || 103993
20080609 || DHI || 11.62 || 12.1 || 11.23 || 11.73 || 104919
20080610 || DHI || 11.62 || 12.36 || 11.3201 || 12.17 || 99267
20080611 || DHI || 12.21 || 12.24 || 11.18 || 11.19 || 74652
20080612 || DHI || 11.21 || 11.77 || 11.21 || 11.42 || 60384
20080613 || DHI || 11.48 || 11.93 || 11.39 || 11.9 || 39411
20080616 || DHI || 11.88 || 12.25 || 11.67 || 12.18 || 49586
20080617 || DHI || 12.23 || 12.35 || 11.61 || 12.01 || 59859
20080618 || DHI || 11.99 || 12.33 || 11.74 || 12.15 || 85831
20080619 || DHI || 12.17 || 12.64 || 11.95 || 12.56 || 81502
20080620 || DHI || 12.38 || 12.46 || 12.1 || 12.2 || 78339
20080623 || DHI || 12.32 || 12.35 || 11.7 || 11.76 || 67740
20080624 || DHI || 12.39 || 13.32 || 11.6 || 12.62 || 135853
20080625 || DHI || 12.83 || 13.36 || 12.39 || 12.51 || 78298
20080626 || DHI || 12.47 || 12.47 || 11.6 || 11.8 || 94990
20080627 || DHI || 11.79 || 12.06 || 11.34 || 11.58 || 84401
20080630 || DHI || 11.57 || 11.57 || 10.74 || 10.85 || 102996
20070702 || DHR || 76.17 || 76.73 || 75.91 || 76.56 || 13935
20070703 || DHR || 76.87 || 77.42 || 76.73 || 77.1 || 10224
20070705 || DHR || 77.38 || 77.39 || 76.51 || 76.68 || 9761
20070706 || DHR || 76.92 || 77.55 || 76.49 || 77.4 || 8800
20070709 || DHR || 77.3 || 78.36 || 77.16 || 78.02 || 14418
20070710 || DHR || 77.8 || 77.8 || 76.81 || 76.81 || 13919
20070711 || DHR || 76.76 || 77 || 76.3 || 76.76 || 14670
20070712 || DHR || 75.93 || 78.12 || 75.93 || 78.12 || 12267
20070713 || DHR || 78.12 || 78.25 || 77.72 || 78.15 || 6618
20070716 || DHR || 77.93 || 79.15 || 77.52 || 78.69 || 14315
20070717 || DHR || 78.5 || 80.38 || 78.5 || 80.24 || 28415
20070718 || DHR || 79.63 || 80.37 || 79.29 || 79.75 || 29271
20070719 || DHR || 78.7 || 79.74 || 77.95 || 78.61 || 33192
20070720 || DHR || 78.03 || 78.53 || 77.28 || 77.98 || 32778
20070723 || DHR || 77.55 || 79.22 || 77.12 || 77.43 || 23733
20070724 || DHR || 77.87 || 77.87 || 76.69 || 76.94 || 21494
20070725 || DHR || 77.06 || 77.93 || 76.42 || 77.38 || 17730
20070726 || DHR || 76.4 || 77.38 || 74.32 || 75.34 || 29199
20070727 || DHR || 74.84 || 75.59 || 73.63 || 73.66 || 22466
20070730 || DHR || 75.6 || 77.1 || 74.72 || 76.65 || 32353
20070731 || DHR || 76.15 || 77 || 74.68 || 74.68 || 26449
20070801 || DHR || 74.8 || 75.9 || 74.16 || 75.8 || 28889
20070802 || DHR || 76.12 || 77.35 || 76.12 || 77.22 || 18437
20070803 || DHR || 78 || 78 || 75.5 || 75.81 || 21400
20070806 || DHR || 76.38 || 78.64 || 76.14 || 78.64 || 19116
20070807 || DHR || 77.98 || 80.25 || 77.41 || 79.62 || 24638
20070808 || DHR || 78.84 || 82.87 || 78.84 || 81.77 || 33707
20070809 || DHR || 81.08 || 82.32 || 79.99 || 81.37 || 32105
20070810 || DHR || 80.6 || 80.93 || 78.16 || 79.7 || 33678
20070813 || DHR || 79.2 || 80.03 || 77.41 || 78.13 || 25327
20070814 || DHR || 77.94 || 78.47 || 76.35 || 76.36 || 20176
20070815 || DHR || 76.1 || 76.76 || 74.2 || 74.53 || 19214
20070816 || DHR || 74.47 || 75.26 || 72.9 || 74.87 || 26397
20070817 || DHR || 74.79 || 76.87 || 73.82 || 76.54 || 26960
20070820 || DHR || 77.1 || 77.61 || 75.66 || 76.45 || 14925
20070821 || DHR || 76.1 || 76.35 || 75.06 || 75.51 || 11495
20070822 || DHR || 76.64 || 77.6 || 76.05 || 77.24 || 13785
20070823 || DHR || 77.3 || 77.52 || 75.28 || 76.14 || 11150
20070824 || DHR || 76 || 76.78 || 75.51 || 76.57 || 13888
20070827 || DHR || 76.51 || 76.79 || 75.75 || 76.18 || 9334
20070828 || DHR || 75.7 || 75.89 || 73.71 || 73.78 || 15382
20070829 || DHR || 74.41 || 76.24 || 74.25 || 76.24 || 14989
20070830 || DHR || 75.95 || 77.79 || 75.37 || 76.67 || 15815
20070831 || DHR || 77.63 || 78.26 || 77.02 || 77.66 || 10367
20070904 || DHR || 78.03 || 79.16 || 77.67 || 78.61 || 12244
20070905 || DHR || 78 || 78.16 || 77.03 || 77.34 || 9650
20070906 || DHR || 77.07 || 78.31 || 76.8 || 77.95 || 9727
20070907 || DHR || 77.06 || 77.4 || 76.24 || 76.46 || 12652
20070910 || DHR || 76.45 || 77.37 || 75.01 || 76.42 || 10313
20070911 || DHR || 76.49 || 78.47 || 76.49 || 78.26 || 12383
20070912 || DHR || 78.16 || 79.16 || 77.71 || 77.84 || 10365
20070913 || DHR || 78.4 || 78.73 || 77.39 || 78.28 || 10112
20070914 || DHR || 77.96 || 79.48 || 77.51 || 79.13 || 11053
20070917 || DHR || 78.58 || 79.84 || 78.51 || 78.9 || 8136
20070918 || DHR || 79 || 81.78 || 79 || 81.78 || 18165
20070919 || DHR || 82.43 || 83.72 || 82.25 || 82.86 || 13064
20070920 || DHR || 83.4 || 83.74 || 82.45 || 82.7 || 11804
20070921 || DHR || 83.7 || 83.85 || 82.42 || 82.75 || 22361
20070924 || DHR || 82.75 || 83.27 || 82.13 || 82.39 || 13430
20070925 || DHR || 82 || 83.85 || 81.87 || 83.82 || 13136
20070926 || DHR || 84.05 || 84.35 || 82.67 || 82.95 || 14059
20070927 || DHR || 81.55 || 82.75 || 81.05 || 82.48 || 17197
20070928 || DHR || 82.5 || 83 || 82.2 || 82.71 || 11179
20071001 || DHR || 82.94 || 83.9 || 82.36 || 82.95 || 13210
20071002 || DHR || 82.66 || 83.29 || 82.34 || 82.91 || 12935
20071003 || DHR || 82.5 || 83.3 || 82.15 || 82.2 || 11651
20071004 || DHR || 82.29 || 82.72 || 81.78 || 81.95 || 10657
20071005 || DHR || 82.73 || 83.55 || 82.5 || 82.78 || 10920
20071008 || DHR || 82.99 || 83.84 || 82.6 || 82.84 || 7394
20071009 || DHR || 82.89 || 83.22 || 82.11 || 83.03 || 12943
20071010 || DHR || 82.7 || 83 || 81.7 || 82.46 || 10712
20071011 || DHR || 82.46 || 83.39 || 81.56 || 82.01 || 13046
20071012 || DHR || 81.85 || 82.47 || 80.72 || 82.47 || 9934
20071015 || DHR || 82.06 || 83.11 || 81.05 || 81.52 || 19390
20071016 || DHR || 82.01 || 82.53 || 80.09 || 80.43 || 21549
20071017 || DHR || 81.4 || 81.56 || 80.84 || 81.4 || 13704
20071018 || DHR || 81.08 || 82.93 || 80.78 || 82.56 || 13604
20071019 || DHR || 82.59 || 82.59 || 81.18 || 81.24 || 15928
20071022 || DHR || 80.84 || 82.77 || 80.57 || 82.52 || 14633
20071023 || DHR || 82.76 || 83.25 || 82.09 || 83.25 || 10549
20071024 || DHR || 83.19 || 83.23 || 81.76 || 83.05 || 15421
20071025 || DHR || 83.01 || 83.8 || 82.1 || 82.74 || 17572
20071026 || DHR || 83.4 || 83.44 || 82.27 || 82.49 || 10208
20071029 || DHR || 83.07 || 84.66 || 82.95 || 84.59 || 15788
20071030 || DHR || 84.3 || 86.01 || 84.02 || 85.26 || 15247
20071031 || DHR || 85.31 || 85.76 || 83.79 || 85.67 || 14476
20071101 || DHR || 84.23 || 84.74 || 82.4 || 82.47 || 19554
20071102 || DHR || 81.97 || 82.25 || 80.97 || 81.65 || 52028
20071105 || DHR || 82.26 || 83.03 || 81 || 82.81 || 23646
20071106 || DHR || 82.88 || 84.79 || 82.37 || 84.66 || 19920
20071107 || DHR || 85.27 || 85.27 || 82.85 || 82.85 || 18727
20071108 || DHR || 83.38 || 83.38 || 81.01 || 82.04 || 24006
20071109 || DHR || 81.86 || 81.86 || 80.47 || 80.47 || 13315
20071112 || DHR || 80.45 || 81.73 || 80.04 || 80.66 || 17811
20071113 || DHR || 81.5 || 83.45 || 80.86 || 83.39 || 17641
20071114 || DHR || 83.82 || 83.95 || 82.25 || 82.42 || 16000
20071115 || DHR || 82.26 || 83.25 || 81.8 || 82.24 || 22084
20071116 || DHR || 82.96 || 84.13 || 81.58 || 82.5 || 27532
20071119 || DHR || 82.14 || 82.85 || 81.62 || 82.06 || 21275
20071120 || DHR || 82.36 || 83.66 || 81.8 || 82.6 || 23601
20071121 || DHR || 82.3 || 83.25 || 80.22 || 80.5 || 26855
20071123 || DHR || 81.19 || 81.79 || 80.26 || 81.15 || 10470
20071126 || DHR || 81.32 || 84.06 || 81.32 || 82.06 || 27785
20071127 || DHR || 82.37 || 85.76 || 82.34 || 84.97 || 34106
20071128 || DHR || 85.1 || 87.05 || 85.1 || 86.99 || 25967
20071129 || DHR || 87.4 || 87.4 || 85.9 || 86.18 || 15159
20071130 || DHR || 87.2 || 87.29 || 86.41 || 86.82 || 19177
20071203 || DHR || 87.12 || 87.5 || 85.99 || 86.17 || 14620
20071204 || DHR || 85.83 || 87.4 || 85.83 || 86.41 || 13548
20071205 || DHR || 87.2 || 88.27 || 85.57 || 86.12 || 23437
20071206 || DHR || 86.09 || 87.45 || 85.8 || 87.25 || 13503
20071207 || DHR || 87.59 || 89.22 || 86.39 || 87.08 || 16914
20071210 || DHR || 87.15 || 88.32 || 86.86 || 88.01 || 10331
20071211 || DHR || 88.32 || 88.91 || 86 || 86.13 || 20019
20071212 || DHR || 88.24 || 88.44 || 84.6 || 85.72 || 23852
20071213 || DHR || 85.14 || 86.59 || 84.5 || 86.5 || 14458
20071214 || DHR || 85.93 || 86.99 || 85.6 || 86.03 || 14367
20071217 || DHR || 85.49 || 85.97 || 85.09 || 85.09 || 13817
20071218 || DHR || 85.53 || 86.01 || 84.51 || 85.71 || 13038
20071219 || DHR || 86.2 || 86.8 || 84.96 || 85.7 || 16031
20071220 || DHR || 86.15 || 86.66 || 85.53 || 86.66 || 12870
20071221 || DHR || 87.1 || 88.41 || 86.51 || 87.77 || 22584
20071224 || DHR || 87.44 || 88.83 || 87.44 || 88.62 || 2554
20071226 || DHR || 88.78 || 88.78 || 87.71 || 88.6 || 9041
20071227 || DHR || 88.3 || 88.69 || 87.55 || 87.67 || 7056
20071228 || DHR || 88.37 || 88.89 || 87.28 || 88.25 || 9001
20071231 || DHR || 88.01 || 88.43 || 87.54 || 87.74 || 7731
20080102 || DHR || 87.3 || 88.2 || 85.48 || 86.17 || 14244
20080103 || DHR || 86.63 || 87.37 || 86.21 || 86.91 || 14354
20080104 || DHR || 86.34 || 86.55 || 84.74 || 84.74 || 20373
20080107 || DHR || 85.42 || 85.42 || 81.72 || 82.59 || 34816
20080108 || DHR || 83 || 83 || 80.63 || 80.74 || 36248
20080109 || DHR || 81.18 || 82 || 79.1 || 81.11 || 24631
20080110 || DHR || 80.41 || 83.1 || 80.13 || 82.58 || 25397
20080111 || DHR || 81.98 || 82.79 || 79.21 || 79.71 || 23998
20080114 || DHR || 80.19 || 80.8 || 78.8 || 79.84 || 26221
20080115 || DHR || 79.01 || 80.39 || 78.8 || 79.83 || 41583
20080116 || DHR || 79.31 || 80.83 || 79.15 || 79.5 || 25143
20080117 || DHR || 79.97 || 81.48 || 77 || 77.1 || 30801
20080118 || DHR || 77.78 || 81.88 || 75.8 || 76.97 || 21841
20080122 || DHR || 73.33 || 81 || 70.19 || 75.61 || 35695
20080123 || DHR || 74.51 || 77.17 || 72.12 || 76.54 || 55263
20080124 || DHR || 77.45 || 77.45 || 74.41 || 75 || 40458
20080125 || DHR || 75.87 || 79.9 || 72.35 || 74.97 || 40195
20080128 || DHR || 75.23 || 75.23 || 73.85 || 74.51 || 26753
20080129 || DHR || 74.83 || 74.96 || 73.7 || 74.48 || 26747
20080130 || DHR || 74.31 || 75.72 || 73.82 || 74.11 || 22028
20080131 || DHR || 72.95 || 75.04 || 72.75 || 74.96 || 28411
20080201 || DHR || 74.61 || 76.14 || 74.4847 || 75.92 || 27480
20080204 || DHR || 75.75 || 75.77 || 74.97 || 75.44 || 19585
20080205 || DHR || 74.26 || 74.97 || 73.02 || 73.9 || 24232
20080206 || DHR || 74.55 || 74.56 || 72.96 || 73.12 || 28498
20080207 || DHR || 74.82 || 74.82 || 72.61 || 73.52 || 37784
20080208 || DHR || 72.99 || 73.86 || 72.62 || 73.27 || 14260
20080211 || DHR || 73.27 || 74.01 || 72.706 || 73.5 || 22140
20080212 || DHR || 74.09 || 74.37 || 72.58 || 73.45 || 23796
20080213 || DHR || 74.27 || 76.25 || 74 || 75.94 || 24750
20080214 || DHR || 75.99 || 76 || 74.85 || 74.9 || 13752
20080215 || DHR || 74.76 || 75.2 || 74.27 || 75.1 || 16334
20080219 || DHR || 76.11 || 76.22 || 74.71 || 74.95 || 12450
20080220 || DHR || 74.36 || 75.66 || 74.14 || 75.5 || 12451
20080221 || DHR || 75.8 || 75.9 || 74.42 || 74.66 || 13959
20080222 || DHR || 74.82 || 75.45 || 73.33 || 74.64 || 23076
20080225 || DHR || 74.75 || 75.84 || 74.59 || 75.68 || 16078
20080226 || DHR || 75 || 76.86 || 74.9 || 76.6 || 20700
20080227 || DHR || 76.29 || 76.585 || 74.46 || 75.06 || 28529
20080228 || DHR || 74.67 || 75 || 73.71 || 74.51 || 24672
20080229 || DHR || 73.85 || 74.43 || 73.57 || 74.15 || 28310
20080303 || DHR || 73.99 || 74.26 || 73.22 || 74.26 || 34514
20080304 || DHR || 73.72 || 74.75 || 73.13 || 74.46 || 28680
20080305 || DHR || 73.55 || 75.31 || 73.2 || 74.08 || 35611
20080306 || DHR || 73.9 || 74.37 || 73 || 73.03 || 23527
20080307 || DHR || 72.31 || 73.23 || 71.64 || 72.07 || 28253
20080310 || DHR || 71.88 || 72 || 69.84 || 70.13 || 28274
20080311 || DHR || 71.66 || 72.35 || 70.48 || 71.97 || 29131
20080312 || DHR || 72.2 || 73.21 || 71.95 || 72.17 || 20306
20080313 || DHR || 70.94 || 72.96 || 69.96 || 72.82 || 29153
20080314 || DHR || 73.53 || 73.53 || 71.43 || 72.44 || 35206
20080317 || DHR || 70.66 || 73.29 || 67.76 || 72.37 || 27358
20080318 || DHR || 73.77 || 76 || 73.24 || 76 || 25578
20080319 || DHR || 76 || 79.47 || 74.95 || 74.95 || 21306
20080320 || DHR || 75.45 || 76.39 || 74.69 || 76.39 || 26147
20080324 || DHR || 76.85 || 78.09 || 76.17 || 77.39 || 20203
20080325 || DHR || 77.11 || 78.46 || 76.53 || 78.15 || 18845
20080326 || DHR || 77.9 || 77.99 || 76.21 || 77.22 || 20156
20080327 || DHR || 77.54 || 77.56 || 76.06 || 76.21 || 18532
20080328 || DHR || 76.68 || 76.68 || 74.8 || 75.12 || 23633
20080331 || DHR || 75.43 || 76.42 || 74.85 || 76.03 || 17468
20080401 || DHR || 76.75 || 79 || 76.75 || 79 || 17157
20080402 || DHR || 79.39 || 79.4 || 78.06 || 78.34 || 19294
20080403 || DHR || 78.27 || 78.27 || 77.09 || 77.85 || 19940
20080404 || DHR || 78.23 || 79.08 || 77.63 || 78.84 || 17983
20080407 || DHR || 79.68 || 79.68 || 77.88 || 78.4 || 14863
20080408 || DHR || 78 || 78.82 || 77.44 || 78.72 || 13356
20080409 || DHR || 78.62 || 78.73 || 77.35 || 77.8 || 15344
20080410 || DHR || 77.49 || 78.11 || 77.14 || 77.79 || 17409
20080411 || DHR || 76.36 || 76.71 || 75.11 || 75.36 || 30713
20080414 || DHR || 75.49 || 75.49 || 73.58 || 73.86 || 27093
20080415 || DHR || 74.26 || 75.06 || 73.77 || 74.7 || 30937
20080416 || DHR || 75.02 || 76.88 || 75.02 || 76.88 || 18060
20080417 || DHR || 73.88 || 74.9 || 73.04 || 74.16 || 84199
20080418 || DHR || 75.25 || 75.94 || 74.29 || 75.17 || 32768
20080421 || DHR || 74.76 || 75.77 || 74.64 || 75.5 || 18771
20080422 || DHR || 75.4 || 75.99 || 74.66 || 75.51 || 18637
20080423 || DHR || 75.79 || 76.35 || 74.7 || 75.9 || 20040
20080424 || DHR || 76.15 || 77.33 || 74.95 || 76.76 || 19625
20080425 || DHR || 77.39 || 77.89 || 76.67 || 77.56 || 14997
20080428 || DHR || 78.02 || 78.44 || 77.4 || 78.06 || 13190
20080429 || DHR || 78.1 || 78.79 || 77.61 || 77.87 || 10943
20080430 || DHR || 78.71 || 79.46 || 77.79 || 78.02 || 29420
20080501 || DHR || 78.06 || 79.17 || 77.99 || 78.81 || 20041
20080502 || DHR || 79.57 || 80 || 77.35 || 78 || 21619
20080505 || DHR || 78.3 || 78.3 || 76.28 || 77.18 || 24229
20080506 || DHR || 76.71 || 77.3 || 76.12 || 77.19 || 9982
20080507 || DHR || 77.38 || 77.38 || 75.98 || 76.1 || 14723
20080508 || DHR || 76.1 || 77.65 || 75.62 || 77.33 || 16952
20080509 || DHR || 76.25 || 77.46 || 76.17 || 77.07 || 12498
20080512 || DHR || 77.6 || 78.57 || 76.69 || 78.41 || 10132
20080513 || DHR || 78.63 || 79.56 || 78.01 || 78.4 || 14662
20080514 || DHR || 78.44 || 79.7825 || 78.34 || 79.01 || 10779
20080515 || DHR || 78.9 || 80.14 || 78.24 || 80.07 || 17851
20080516 || DHR || 80.36 || 80.93 || 79.39 || 80.07 || 17935
20080519 || DHR || 79.61 || 80.11 || 78.52 || 78.61 || 24000
20080520 || DHR || 78.07 || 78.66 || 77.06 || 78.2 || 21534
20080521 || DHR || 78.54 || 78.84 || 76.83 || 77.05 || 16299
20080522 || DHR || 76.83 || 77.35 || 76.07 || 76.73 || 26008
20080523 || DHR || 76.73 || 76.73 || 75 || 75.84 || 17695
20080527 || DHR || 76 || 76.34 || 75.17 || 75.87 || 17504
20080528 || DHR || 75.83 || 76.94 || 75.83 || 76.53 || 16217
20080529 || DHR || 76.68 || 76.96 || 75.79 || 76.48 || 22315
20080530 || DHR || 76.98 || 78.65 || 76.54 || 78.18 || 22249
20080602 || DHR || 77.8 || 78.2 || 76.93 || 77.59 || 20555
20080603 || DHR || 77.8 || 80 || 77.8 || 79.56 || 34686
20080604 || DHR || 79 || 80.1 || 78.95 || 79.89 || 22578
20080605 || DHR || 80.03 || 82.62 || 79.85 || 82.55 || 33512
20080606 || DHR || 81.75 || 82.3 || 79.19 || 79.19 || 33361
20080609 || DHR || 79.26 || 79.82 || 78.6 || 79.65 || 17295
20080610 || DHR || 79.24 || 80.3 || 78.69 || 79.75 || 16874
20080611 || DHR || 79.86 || 81.32 || 79.02 || 79.12 || 22400
20080612 || DHR || 79.7 || 80.72 || 79.31 || 79.93 || 20147
20080613 || DHR || 80.93 || 82.15 || 80.75 || 81.79 || 19802
20080616 || DHR || 81 || 81.73 || 80.86 || 81.29 || 11386
20080617 || DHR || 81.35 || 81.74 || 80.32 || 80.97 || 22122
20080618 || DHR || 80.62 || 81.27 || 80.11 || 80.32 || 12799
20080619 || DHR || 80.12 || 82.38 || 79.83 || 82 || 24637
20080620 || DHR || 81.75 || 81.75 || 79.73 || 80.08 || 28899
20080623 || DHR || 80.05 || 80.55 || 79.741 || 80.08 || 12648
20080624 || DHR || 80.08 || 80.27 || 79.06 || 79.47 || 12969
20080625 || DHR || 79.69 || 80.14 || 79.16 || 79.78 || 23891
20080626 || DHR || 78.8 || 78.8 || 75.97 || 76.24 || 31185
20080627 || DHR || 77.26 || 78.26 || 75.62 || 76.87 || 34031
20080630 || DHR || 76.84 || 77.72 || 75.6 || 77.3 || 23480
20070702 || DIS || 34.38 || 34.72 || 34.2 || 34.52 || 77637
20070703 || DIS || 34.54 || 34.67 || 34.3 || 34.54 || 51789
20070705 || DIS || 34.5 || 34.64 || 34.24 || 34.63 || 72693
20070706 || DIS || 34.59 || 34.61 || 34.43 || 34.49 || 67259
20070709 || DIS || 34.54 || 34.61 || 34.38 || 34.46 || 60214
20070710 || DIS || 34.17 || 34.59 || 33.85 || 33.89 || 111009
20070711 || DIS || 33.76 || 34.01 || 33.67 || 33.98 || 98373
20070712 || DIS || 34.11 || 34.27 || 33.96 || 34.25 || 108202
20070713 || DIS || 34.1 || 34.57 || 34 || 34.37 || 82055
20070716 || DIS || 34.21 || 34.58 || 34.21 || 34.47 || 58964
20070717 || DIS || 34.44 || 34.87 || 34.35 || 34.68 || 113733
20070718 || DIS || 34.56 || 34.78 || 34.19 || 34.6 || 102769
20070719 || DIS || 34.66 || 34.831 || 34.4 || 34.47 || 80688
20070720 || DIS || 34.46 || 34.56 || 34.28 || 34.34 || 107481
20070723 || DIS || 34.45 || 35.23 || 34.43 || 35.03 || 112668
20070724 || DIS || 34.95 || 35.38 || 34.67 || 34.75 || 104471
20070725 || DIS || 34.91 || 35.19 || 34.75 || 34.93 || 102076
20070726 || DIS || 34.76 || 34.9 || 33.74 || 34.08 || 155562
20070727 || DIS || 34.14 || 34.38 || 33.74 || 33.74 || 122101
20070730 || DIS || 33.98 || 34.15 || 33.57 || 34.01 || 114598
20070731 || DIS || 34.01 || 34.07 || 32.99 || 33 || 156711
20070801 || DIS || 32.88 || 33.94 || 32.75 || 33.83 || 150482
20070802 || DIS || 33.98 || 34.53 || 33.69 || 34.36 || 114804
20070803 || DIS || 34.14 || 34.62 || 33.84 || 33.9 || 126425
20070806 || DIS || 34 || 34.39 || 33.83 || 34.3 || 142638
20070807 || DIS || 33.95 || 34.85 || 33.85 || 34.55 || 143102
20070808 || DIS || 34.6 || 34.93 || 33.85 || 34.29 || 130794
20070809 || DIS || 33.83 || 34.2 || 33 || 33 || 149325
20070810 || DIS || 32.57 || 33.42 || 32.07 || 33.16 || 154041
20070813 || DIS || 33.34 || 33.74 || 33.13 || 33.24 || 85961
20070814 || DIS || 33.24 || 33.5 || 32.13 || 32.36 || 115027
20070815 || DIS || 32.3 || 32.64 || 31.63 || 31.71 || 127639
20070816 || DIS || 31.35 || 32.63 || 31.25 || 32.58 || 193619
20070817 || DIS || 33.38 || 33.55 || 32.3 || 32.68 || 159642
20070820 || DIS || 32.78 || 33.11 || 32.52 || 32.91 || 107825
20070821 || DIS || 32.71 || 33.45 || 32.64 || 33.29 || 99594
20070822 || DIS || 33.58 || 33.68 || 33.11 || 33.57 || 106898
20070823 || DIS || 33.75 || 33.98 || 32.97 || 33.16 || 107827
20070824 || DIS || 33.27 || 33.89 || 33.12 || 33.87 || 73806
20070827 || DIS || 33.74 || 34.0758 || 33.49 || 33.84 || 71001
20070828 || DIS || 33.75 || 33.79 || 33.07 || 33.2 || 97128
20070829 || DIS || 33.3 || 33.95 || 33.07 || 33.89 || 83615
20070830 || DIS || 33.57 || 33.74 || 33.33 || 33.47 || 73307
20070831 || DIS || 33.74 || 33.82 || 33.45 || 33.6 || 70759
20070904 || DIS || 33.51 || 34.3 || 33.5 || 34.13 || 97432
20070905 || DIS || 33.84 || 34.1 || 33.74 || 34.04 || 106416
20070906 || DIS || 34.22 || 34.48 || 33.87 || 34.41 || 81569
20070907 || DIS || 33.93 || 34.16 || 33.47 || 33.59 || 99100
20070910 || DIS || 33.59 || 33.87 || 33.23 || 33.56 || 55020
20070911 || DIS || 33.63 || 33.7 || 33.29 || 33.49 || 77148
20070912 || DIS || 33.53 || 33.82 || 33.41 || 33.72 || 81351
20070913 || DIS || 33.8 || 33.9 || 33.44 || 33.52 || 69687
20070914 || DIS || 33.32 || 33.85 || 33 || 33.56 || 87978
20070917 || DIS || 33.36 || 33.45 || 33.06 || 33.38 || 72052
20070918 || DIS || 33.54 || 34.7 || 33.4 || 34.58 || 136531
20070919 || DIS || 34.81 || 34.95 || 34.54 || 34.56 || 105494
20070920 || DIS || 34.67 || 34.75 || 33.8 || 34.04 || 102019
20070921 || DIS || 34.06 || 34.89 || 34.04 || 34.6 || 147089
20070924 || DIS || 34.6 || 34.6 || 34.2 || 34.32 || 80896
20070925 || DIS || 34.2 || 34.32 || 33.68 || 34.07 || 99427
20070926 || DIS || 34.27 || 34.58 || 34.19 || 34.52 || 84173
20070927 || DIS || 34.48 || 34.49 || 34.12 || 34.21 || 69809
20070928 || DIS || 34.26 || 34.42 || 33.93 || 34.39 || 80162
20071001 || DIS || 34.38 || 34.91 || 34.38 || 34.65 || 86720
20071002 || DIS || 34.65 || 35.01 || 34.6 || 34.77 || 94030
20071003 || DIS || 34.6 || 34.97 || 34.54 || 34.72 || 57168
20071004 || DIS || 34.89 || 35.07 || 34.83 || 34.9 || 55807
20071005 || DIS || 35.09 || 35.6 || 35.03 || 35.47 || 73307
20071008 || DIS || 35.47 || 35.69 || 35.13 || 35.27 || 47989
20071009 || DIS || 35.16 || 35.45 || 35.1 || 35.45 || 72737
20071010 || DIS || 35.45 || 35.55 || 35.06 || 35.28 || 47157
20071011 || DIS || 35.5 || 35.63 || 34.9 || 35.01 || 61099
20071012 || DIS || 35.2 || 35.58 || 35.15 || 35.47 || 54740
20071015 || DIS || 35.37 || 35.49 || 34.86 || 35.14 || 66881
20071016 || DIS || 35.13 || 35.34 || 34.94 || 35.01 || 80726
20071017 || DIS || 35.26 || 35.59 || 35.14 || 35.38 || 90330
20071018 || DIS || 35.31 || 35.4 || 34.71 || 34.78 || 85032
20071019 || DIS || 34.55 || 34.77 || 33.77 || 33.81 || 111974
20071022 || DIS || 33.68 || 34.79 || 33.57 || 34.68 || 98592
20071023 || DIS || 34.82 || 34.96 || 34.58 || 34.89 || 63826
20071024 || DIS || 34.55 || 35.11 || 34.36 || 35.06 || 78492
20071025 || DIS || 34.98 || 35 || 34.14 || 34.45 || 106333
20071026 || DIS || 34.62 || 34.72 || 33.94 || 34.38 || 114625
20071029 || DIS || 34.49 || 34.81 || 34.2 || 34.68 || 71646
20071030 || DIS || 34.48 || 34.57 || 34.25 || 34.29 || 48867
20071031 || DIS || 34.01 || 34.73 || 34.01 || 34.63 || 78187
20071101 || DIS || 34.51 || 34.71 || 33.32 || 33.8 || 111216
20071102 || DIS || 34.26 || 34.26 || 33.52 || 33.92 || 89455
20071105 || DIS || 33.4 || 34.26 || 33.4 || 33.88 || 79838
20071106 || DIS || 33.86 || 34.18 || 33.62 || 34.08 || 65944
20071107 || DIS || 33.53 || 34.03 || 33.31 || 33.5 || 75643
20071108 || DIS || 33.44 || 33.83 || 32.89 || 33.63 || 121373
20071109 || DIS || 32.81 || 33.2 || 32.06 || 32.74 || 149321
20071112 || DIS || 32 || 32.72 || 32 || 32.02 || 133167
20071113 || DIS || 32.22 || 33.07 || 32.06 || 33.01 || 114475
20071114 || DIS || 33.14 || 33.14 || 31.75 || 31.86 || 153139
20071115 || DIS || 31.8 || 32.84 || 31.75 || 32.4 || 105394
20071116 || DIS || 32.59 || 32.7 || 32.01 || 32.53 || 93476
20071119 || DIS || 32.26 || 32.3 || 31.15 || 31.25 || 146120
20071120 || DIS || 31.47 || 31.89 || 31.02 || 31.55 || 94268
20071121 || DIS || 31.35 || 31.7 || 31.12 || 31.5 || 86613
20071123 || DIS || 31.65 || 31.8952 || 31.4878 || 31.84 || 35491
20071126 || DIS || 31.91 || 31.96 || 31.2 || 31.24 || 73376
20071127 || DIS || 31.38 || 31.82 || 30.68 || 31.72 || 142706
20071128 || DIS || 31.89 || 32.96 || 31.67 || 32.69 || 127983
20071129 || DIS || 32.65 || 32.91 || 32.38 || 32.81 || 77613
20071130 || DIS || 33.49 || 33.49 || 32.93 || 33.15 || 119583
20071203 || DIS || 33.06 || 33.5 || 32.83 || 33.04 || 90497
20071204 || DIS || 32.91 || 33.07 || 32.44 || 32.75 || 93221
20071205 || DIS || 32.5 || 32.99 || 32.26 || 32.75 || 74634
20071206 || DIS || 32.74 || 32.89 || 32.25 || 32.72 || 79275
20071207 || DIS || 32.72 || 33 || 32.66 || 32.79 || 80238
20071210 || DIS || 32.82 || 32.97 || 32.27 || 32.35 || 122557
20071211 || DIS || 32.35 || 32.51 || 31.71 || 31.76 || 139261
20071212 || DIS || 32.27 || 32.7 || 31.97 || 32.28 || 106176
20071213 || DIS || 32.08 || 32.89 || 32.03 || 32.76 || 117042
20071214 || DIS || 32.9 || 33.23 || 32.55 || 33.01 || 118882
20071217 || DIS || 32.87 || 33.25 || 32.69 || 32.99 || 120231
20071218 || DIS || 32.91 || 33.3 || 32.61 || 33.02 || 119372
20071219 || DIS || 32.96 || 33.14 || 32.08 || 32.26 || 110387
20071220 || DIS || 32.43 || 32.5 || 32.135 || 32.33 || 95917
20071221 || DIS || 32.65 || 33.0518 || 32.25 || 32.94 || 204354
20071224 || DIS || 32.96 || 33.41 || 32.95 || 33.24 || 34580
20071226 || DIS || 33.03 || 33.2 || 32.73 || 32.82 || 50293
20071227 || DIS || 32.64 || 32.9 || 32.34 || 32.43 || 67046
20071228 || DIS || 32.77 || 32.8 || 32.27 || 32.42 || 56217
20071231 || DIS || 32.42 || 32.52 || 32.24 || 32.28 || 54478
20080102 || DIS || 32.32 || 32.63 || 31.69 || 31.84 || 92698
20080103 || DIS || 31.88 || 32.02 || 31.66 || 31.77 || 96815
20080104 || DIS || 31 || 31.68 || 31 || 31.13 || 95506
20080107 || DIS || 31.38 || 31.49 || 30.91 || 31.16 || 107428
20080108 || DIS || 31.25 || 31.5 || 30.46 || 30.54 || 130148
20080109 || DIS || 30.57 || 30.59 || 29.2 || 30.16 || 248587
20080110 || DIS || 29.9 || 30.94 || 29.9 || 30.67 || 122408
20080111 || DIS || 30.45 || 30.88 || 30.21 || 30.32 || 116710
20080114 || DIS || 30.5 || 30.75 || 30.12 || 30.35 || 87173
20080115 || DIS || 30.22 || 30.28 || 29.58 || 29.85 || 120437
20080116 || DIS || 29.66 || 30.27 || 29.33 || 29.83 || 188195
20080117 || DIS || 29.9 || 30.04 || 28.69 || 28.77 || 201103
20080118 || DIS || 29 || 29.31 || 28.25 || 28.51 || 163552
20080122 || DIS || 27.18 || 28.48 || 26.3 || 28.12 || 205381
20080123 || DIS || 27.1 || 28.54 || 27.09 || 28.52 || 220393
20080124 || DIS || 28.58 || 29.31 || 28.35 || 29.23 || 148476
20080125 || DIS || 29.53 || 29.86 || 28.6 || 28.68 || 119665
20080128 || DIS || 28.75 || 29.47 || 28.5 || 29.37 || 104217
20080129 || DIS || 28.73 || 29.2 || 28.12 || 28.8 || 230117
20080130 || DIS || 29.06 || 29.98 || 29.06 || 29.41 || 166091
20080131 || DIS || 29.04 || 30.17 || 28.84 || 29.84 || 150741
20080201 || DIS || 30.75 || 30.8 || 30.18 || 30.66 || 139891
20080204 || DIS || 31.05 || 31.05 || 30.62 || 30.9 || 118352
20080205 || DIS || 30.99 || 30.99 || 30.05 || 30.07 || 192177
20080206 || DIS || 31.9 || 32.18 || 31.1 || 31.5 || 311790
20080207 || DIS || 31.26 || 31.92 || 31.11 || 31.72 || 166143
20080208 || DIS || 31.61 || 32.3 || 31.61 || 32.12 || 151613
20080211 || DIS || 32.27 || 32.27 || 31.52 || 31.93 || 90819
20080212 || DIS || 32.06 || 32.44 || 31.77 || 32.03 || 143142
20080213 || DIS || 32.07 || 32.96 || 32.07 || 32.78 || 144454
20080214 || DIS || 32.72 || 32.85 || 32.16 || 32.32 || 119970
20080215 || DIS || 32.16 || 32.7 || 32.03 || 32.49 || 152260
20080219 || DIS || 32.53 || 32.78 || 32.12 || 32.19 || 106097
20080220 || DIS || 31.97 || 32.67 || 31.89 || 32.58 || 102070
20080221 || DIS || 32.63 || 32.8942 || 32.2022 || 32.27 || 103051
20080222 || DIS || 32.25 || 32.64 || 31.8 || 32.57 || 88148
20080225 || DIS || 32.82 || 33.09 || 32.49 || 32.89 || 135677
20080226 || DIS || 32.75 || 33.21 || 32.72 || 32.89 || 103405
20080227 || DIS || 32.76 || 33.23 || 32.61 || 33.1 || 103197
20080228 || DIS || 32.93 || 33.19 || 32.44 || 32.54 || 112210
20080229 || DIS || 32.13 || 32.85 || 32.13 || 32.41 || 145758
20080303 || DIS || 32.61 || 32.71 || 32.11 || 32.41 || 82832
20080304 || DIS || 32.16 || 32.25 || 31.38 || 31.87 || 159076
20080305 || DIS || 31.9 || 32.15 || 31.52 || 31.64 || 96929
20080306 || DIS || 31.55 || 31.74 || 31.19 || 31.25 || 105289
20080307 || DIS || 31.11 || 31.25 || 30.56 || 30.76 || 127511
20080310 || DIS || 30.82 || 30.82 || 30.28 || 30.46 || 126228
20080311 || DIS || 31 || 31.21 || 30.61 || 31.19 || 145333
20080312 || DIS || 31.26 || 31.82 || 31.2 || 31.41 || 96462
20080313 || DIS || 31.21 || 31.58 || 30.82 || 31.33 || 105562
20080314 || DIS || 31.33 || 31.36 || 30.43 || 30.78 || 114213
20080317 || DIS || 30.14 || 30.85 || 30.05 || 30.46 || 126271
20080318 || DIS || 30.77 || 31.73 || 30.77 || 31.72 || 137888
20080319 || DIS || 31.69 || 31.9 || 31.23 || 31.24 || 117370
20080320 || DIS || 31.28 || 31.98 || 31.24 || 31.9 || 138022
20080324 || DIS || 32 || 32.16 || 31.8 || 32.04 || 105359
20080325 || DIS || 31.99 || 32.24 || 31.84 || 32.08 || 85473
20080326 || DIS || 31.91 || 32.04 || 31.53 || 31.76 || 92199
20080327 || DIS || 31.88 || 31.96 || 31.31 || 31.38 || 95698
20080328 || DIS || 31.59 || 31.78 || 31 || 31 || 110210
20080331 || DIS || 31.04 || 31.48 || 30.99 || 31.38 || 113519
20080401 || DIS || 31.52 || 32.02 || 31.52 || 31.91 || 156505
20080402 || DIS || 32 || 32.39 || 31.46 || 31.56 || 130724
20080403 || DIS || 31.43 || 31.7 || 31.151 || 31.53 || 89812
20080404 || DIS || 31.52 || 31.62 || 31.0599 || 31.24 || 125189
20080407 || DIS || 31.41 || 31.73 || 31.21 || 31.52 || 97325
20080408 || DIS || 31.36 || 31.4 || 30.95 || 31.07 || 130697
20080409 || DIS || 31.12 || 31.21 || 30.61 || 30.85 || 105081
20080410 || DIS || 30.79 || 31.56 || 30.72 || 31.35 || 121835
20080411 || DIS || 31.04 || 31.49 || 30.15 || 30.18 || 154891
20080414 || DIS || 30.23 || 30.38 || 29.83 || 30.04 || 94762
20080415 || DIS || 30.07 || 30.1 || 29.57 || 29.93 || 103204
20080416 || DIS || 30.12 || 30.38 || 29.82 || 30.32 || 106067
20080417 || DIS || 30.24 || 30.89 || 30.24 || 30.78 || 134388
20080418 || DIS || 30.85 || 31.55 || 30.85 || 31.33 || 115136
20080421 || DIS || 31.1 || 31.5 || 31.05 || 31.46 || 87972
20080422 || DIS || 31.39 || 31.42 || 31.17 || 31.29 || 84613
20080423 || DIS || 31.32 || 31.68 || 31.11 || 31.64 || 149999
20080424 || DIS || 31.85 || 32.2 || 31.69 || 31.94 || 120094
20080425 || DIS || 32.04 || 32.45 || 31.95 || 32.36 || 119498
20080428 || DIS || 32.55 || 32.61 || 32.21 || 32.43 || 76490
20080429 || DIS || 32.32 || 32.88 || 32.21 || 32.76 || 101796
20080430 || DIS || 32.78 || 33.03 || 32.33 || 32.43 || 130776
20080501 || DIS || 32.45 || 33.42 || 32.42 || 33.3 || 122467
20080502 || DIS || 33.5 || 33.8 || 33.3 || 33.49 || 87089
20080505 || DIS || 33.72 || 33.72 || 33.12 || 33.29 || 101941
20080506 || DIS || 33.41 || 33.78 || 32.79 || 33.73 || 151229
20080507 || DIS || 34.21 || 34.95 || 34.05 || 34.7 || 308791
20080508 || DIS || 34.76 || 34.8 || 34.33 || 34.56 || 188595
20080509 || DIS || 34.1 || 34.47 || 34.03 || 34.3 || 134236
20080512 || DIS || 34.15 || 34.8 || 34.04 || 34.77 || 91763
20080513 || DIS || 34.58 || 34.78 || 34.2205 || 34.33 || 110672
20080514 || DIS || 34.5 || 34.98 || 34.33 || 34.8 || 98680
20080515 || DIS || 34.65 || 35 || 34.52 || 34.99 || 113578
20080516 || DIS || 34.97 || 35.02 || 34.47 || 34.91 || 127319
20080519 || DIS || 34.79 || 34.94 || 34.47 || 34.72 || 123657
20080520 || DIS || 34.5 || 34.6 || 33.98 || 34.09 || 126352
20080521 || DIS || 33.95 || 34.09 || 33.5 || 33.66 || 113581
20080522 || DIS || 33.76 || 33.78 || 33.35 || 33.61 || 77352
20080523 || DIS || 33.52 || 33.6 || 33.18 || 33.23 || 89512
20080527 || DIS || 33.31 || 33.74 || 33.26 || 33.64 || 93090
20080528 || DIS || 33.66 || 34.15 || 33.66 || 33.86 || 142021
20080529 || DIS || 33.86 || 34.35 || 33.74 || 33.81 || 125712
20080530 || DIS || 33.98 || 34.05 || 33.48 || 33.6 || 127789
20080602 || DIS || 33.5 || 33.59 || 33.05 || 33.3 || 103232
20080603 || DIS || 33.48 || 33.51 || 33 || 33.18 || 110601
20080604 || DIS || 33.15 || 34.59 || 33.15 || 34.35 || 246317
20080605 || DIS || 34.32 || 34.705 || 34.1 || 34.49 || 116402
20080606 || DIS || 34.14 || 34.3 || 32.97 || 33.01 || 165983
20080609 || DIS || 33.32 || 33.34 || 32.84 || 33.18 || 100152
20080610 || DIS || 32.89 || 34 || 32.89 || 33.83 || 166055
20080611 || DIS || 33.75 || 33.94 || 33.25 || 33.27 || 124194
20080612 || DIS || 33.53 || 33.7 || 33.12 || 33.24 || 131387
20080613 || DIS || 33.48 || 33.95 || 33.35 || 33.93 || 91533
20080616 || DIS || 33.77 || 33.9 || 33.39 || 33.65 || 109550
20080617 || DIS || 33.85 || 33.86 || 33.1 || 33.11 || 91652
20080618 || DIS || 32.97 || 33.35 || 32.77 || 32.95 || 120784
20080619 || DIS || 32.96 || 33.12 || 32.57 || 32.89 || 139129
20080620 || DIS || 32.64 || 32.73 || 31.94 || 31.94 || 213450
20080623 || DIS || 32.21 || 32.44 || 32.04 || 32.39 || 108507
20080624 || DIS || 32.25 || 32.5 || 31.96 || 32.22 || 175284
20080625 || DIS || 32.4 || 32.84 || 32.3 || 32.49 || 161320
20080626 || DIS || 32.16 || 32.29 || 31.52 || 31.53 || 198479
20080627 || DIS || 31.59 || 31.92 || 31.43 || 31.57 || 208442
20080630 || DIS || 31.7 || 32.15 || 31.14 || 31.2 || 158784
20070702 || DJ || 57.45 || 57.73 || 57.07 || 57.6 || 8722
20070703 || DJ || 57.6 || 58 || 57.45 || 57.87 || 5600
20070705 || DJ || 57.87 || 57.95 || 57.02 || 57.85 || 11033
20070706 || DJ || 58.45 || 59.13 || 58.29 || 59.07 || 17939
20070709 || DJ || 59 || 59.07 || 58.38 || 58.89 || 7503
20070710 || DJ || 57.95 || 58.34 || 57.44 || 57.69 || 16702
20070711 || DJ || 57.69 || 58 || 57.49 || 57.86 || 14690
20070712 || DJ || 57.49 || 57.86 || 56.7 || 57.6 || 20337
20070713 || DJ || 57.54 || 57.92 || 57.2201 || 57.49 || 7838
20070716 || DJ || 57.48 || 57.48 || 56.65 || 56.95 || 17518
20070717 || DJ || 57.29 || 57.39 || 56.3 || 56.45 || 22575
20070718 || DJ || 56.45 || 56.73 || 55.41 || 55.65 || 25000
20070719 || DJ || 55.57 || 55.76 || 55.02 || 55.4 || 17830
20070720 || DJ || 55.7 || 55.7 || 54.27 || 55 || 25746
20070723 || DJ || 55 || 55.26 || 54.15 || 54.69 || 19015
20070724 || DJ || 53.05 || 54.49 || 52.67 || 52.67 || 20574
20070725 || DJ || 53 || 54.47 || 52.8 || 54 || 15754
20070726 || DJ || 53.33 || 54.5 || 52.74 || 53.72 || 17115
20070727 || DJ || 54 || 54.99 || 46.9 || 54.7 || 40512
20070730 || DJ || 54.1 || 54.21 || 49.49 || 51.56 || 36150
20070731 || DJ || 56.99 || 58.13 || 54.25 || 57.38 || 55595
20070801 || DJ || 57.89 || 58.49 || 57.8 || 58.1 || 90301
20070802 || DJ || 57.82 || 58.37 || 57.82 || 58.37 || 37151
20070803 || DJ || 58.19 || 58.35 || 58.08 || 58.21 || 22314
20070806 || DJ || 58.24 || 58.65 || 58.18 || 58.65 || 19901
20070807 || DJ || 58.52 || 58.79 || 58.31 || 58.75 || 16003
20070808 || DJ || 58.3 || 59 || 58.3 || 58.95 || 20814
20070809 || DJ || 58.89 || 58.95 || 58.48 || 58.48 || 33546
20070810 || DJ || 58.4 || 58.95 || 58.26 || 58.52 || 28237
20070813 || DJ || 58.32 || 58.68 || 58.28 || 58.6 || 15632
20070814 || DJ || 58.54 || 58.65 || 58.36 || 58.5 || 7209
20070815 || DJ || 58.4 || 58.74 || 58.4 || 58.5 || 5483
20070816 || DJ || 58.67 || 58.8 || 58.35 || 58.5 || 16802
20070817 || DJ || 58.73 || 58.86 || 58.5 || 58.8 || 16273
20070820 || DJ || 58.82 || 58.925 || 58.567 || 58.82 || 12259
20070821 || DJ || 58.54 || 59 || 58.54 || 58.97 || 12769
20070822 || DJ || 58.92 || 58.97 || 58.781 || 58.95 || 6058
20070823 || DJ || 59 || 59.09 || 58.72 || 58.83 || 3665
20070824 || DJ || 58.9 || 59 || 58.8 || 59 || 2769
20070827 || DJ || 58.88 || 59.09 || 58.82 || 58.83 || 3584
20070828 || DJ || 58.82 || 58.95 || 58.78 || 58.8 || 3310
20070829 || DJ || 58.7 || 59.22 || 58.7 || 59 || 5642
20070830 || DJ || 58.84 || 59.08 || 58.82 || 58.98 || 5171
20070831 || DJ || 59.05 || 59.05 || 58.82 || 59.05 || 5975
20070904 || DJ || 58.99 || 59.01 || 58.86 || 59 || 4430
20070905 || DJ || 58.83 || 59.05 || 58.75 || 58.9 || 9579
20070906 || DJ || 58.91 || 59.22 || 58.91 || 59.15 || 8814
20070907 || DJ || 58.92 || 59.32 || 58.91 || 59.08 || 6417
20070910 || DJ || 59.05 || 59.42 || 58.98 || 59.42 || 3839
20070911 || DJ || 59.35 || 59.5 || 59.16 || 59.5 || 2223
20070912 || DJ || 59.21 || 59.5 || 59.2 || 59.5 || 2777
20070913 || DJ || 59.32 || 59.5 || 59.27 || 59.36 || 2691
20070914 || DJ || 59.3 || 59.46 || 59.19 || 59.29 || 1895
20070917 || DJ || 59.37 || 59.48 || 59.1 || 59.34 || 5461
20070918 || DJ || 59.15 || 59.5 || 59.15 || 59.5 || 2972
20070919 || DJ || 59.49 || 59.55 || 59.36 || 59.55 || 4975
20070920 || DJ || 59.4 || 59.58 || 59.4 || 59.58 || 4038
20070921 || DJ || 59.55 || 59.58 || 59.33 || 59.56 || 7856
20070924 || DJ || 59.6 || 59.6 || 59.4 || 59.4 || 4873
20070925 || DJ || 59.4 || 59.59 || 59.4 || 59.48 || 5873
20070926 || DJ || 59.41 || 59.59 || 59.41 || 59.45 || 5199
20070927 || DJ || 59.5 || 59.59 || 59.43 || 59.5 || 5932
20070928 || DJ || 59.55 || 59.7 || 59.5 || 59.7 || 4584
20071001 || DJ || 59.6 || 59.68 || 59.55 || 59.6 || 2838
20071002 || DJ || 59.55 || 59.63 || 59.52 || 59.56 || 5865
20071003 || DJ || 59.56 || 59.74 || 59.54 || 59.6 || 7462
20071004 || DJ || 59.59 || 59.67 || 59.52 || 59.57 || 4832
20071005 || DJ || 59.54 || 59.75 || 59.54 || 59.75 || 3459
20071008 || DJ || 59.65 || 59.72 || 59.54 || 59.65 || 3247
20071009 || DJ || 59.65 || 59.74 || 59.61 || 59.61 || 4242
20071010 || DJ || 59.65 || 59.66 || 59.61 || 59.62 || 3439
20071011 || DJ || 59.65 || 59.66 || 59.52 || 59.52 || 3054
20071012 || DJ || 59.52 || 59.65 || 59.52 || 59.65 || 1592
20071015 || DJ || 59.66 || 59.74 || 59.6 || 59.6 || 3909
20071016 || DJ || 59.64 || 59.7 || 59.56 || 59.65 || 4711
20071017 || DJ || 59.67 || 59.7 || 59.64 || 59.7 || 5621
20071018 || DJ || 59.7 || 59.77 || 59.67 || 59.75 || 10344
20071019 || DJ || 59.75 || 59.75 || 59.58 || 59.58 || 8531
20071022 || DJ || 59.6 || 59.88 || 59.6 || 59.88 || 3403
20071023 || DJ || 59.88 || 59.88 || 59.6 || 59.75 || 2895
20071024 || DJ || 59.68 || 59.75 || 59.61 || 59.75 || 3300
20071025 || DJ || 59.78 || 60 || 59.71 || 60 || 2610
20071026 || DJ || 59.91 || 59.91 || 59.69 || 59.74 || 9017
20071029 || DJ || 59.73 || 59.83 || 59.71 || 59.82 || 3130
20071030 || DJ || 59.57 || 59.65 || 59.49 || 59.53 || 1857
20071031 || DJ || 59.52 || 59.81 || 59.51 || 59.81 || 2357
20071101 || DJ || 59.53 || 59.72 || 59.52 || 59.61 || 2791
20071102 || DJ || 59.7 || 59.75 || 59.61 || 59.65 || 2923
20071105 || DJ || 59.61 || 59.72 || 59.55 || 59.62 || 2618
20071106 || DJ || 59.69 || 59.76 || 59.62 || 59.7 || 2778
20071107 || DJ || 59.61 || 59.73 || 59.44 || 59.57 || 2345
20071108 || DJ || 59.5 || 59.74 || 59.5 || 59.72 || 3111
20071109 || DJ || 59.29 || 59.69 || 59.29 || 59.65 || 1472
20071112 || DJ || 59.55 || 59.65 || 59.55 || 59.6 || 1916
20071113 || DJ || 59.69 || 59.8 || 59.56 || 59.8 || 4544
20071114 || DJ || 59.73 || 59.76 || 59.58 || 59.58 || 7683
20071115 || DJ || 59.6 || 59.6 || 59.58 || 59.59 || 5911
20071116 || DJ || 59.78 || 59.78 || 59.6 || 59.63 || 7479
20071119 || DJ || 59.6 || 59.74 || 59.6 || 59.73 || 4280
20071120 || DJ || 59.61 || 59.79 || 59.61 || 59.78 || 7699
20071121 || DJ || 59.71 || 59.79 || 59.7 || 59.72 || 4219
20071123 || DJ || 59.78 || 59.9 || 59.75 || 59.9 || 972
20071126 || DJ || 59.7 || 59.86 || 59.7 || 59.85 || 2820
20071127 || DJ || 59.11 || 59.88 || 59.11 || 59.87 || 6361
20071128 || DJ || 59.93 || 59.98 || 59.76 || 59.98 || 3730
20071129 || DJ || 59.95 || 59.95 || 59.77 || 59.77 || 2345
20071130 || DJ || 59.79 || 59.91 || 59.75 || 59.75 || 10244
20071203 || DJ || 59.81 || 59.93 || 59.76 || 59.92 || 2775
20071204 || DJ || 59.92 || 59.92 || 59.81 || 59.83 || 2264
20071205 || DJ || 59.78 || 59.95 || 59.78 || 59.89 || 2992
20071206 || DJ || 59.85 || 59.98 || 59.85 || 59.97 || 3785
20071207 || DJ || 59.78 || 59.98 || 59.78 || 59.93 || 1940
20071210 || DJ || 59.93 || 60 || 59.93 || 59.99 || 2295
20071211 || DJ || 59.96 || 59.98 || 59.94 || 59.95 || 3044
20071212 || DJ || 60 || 60 || 59.96 || 59.97 || 3721
20071213 || DJ || 59.99 || 60.01 || 59.96 || 59.98 || 23802
20070702 || DOV || 51.4 || 52.21 || 51.35 || 52.2 || 10845
20070703 || DOV || 52.24 || 52.51 || 51.78 || 51.82 || 5625
20070705 || DOV || 51.68 || 51.85 || 51.46 || 51.59 || 10517
20070706 || DOV || 51.47 || 52.35 || 51.3 || 52.26 || 9853
20070709 || DOV || 52.18 || 52.67 || 52.15 || 52.46 || 8679
20070710 || DOV || 52.09 || 52.56 || 51.61 || 51.61 || 16052
20070711 || DOV || 51.51 || 52.17 || 51.31 || 52.04 || 7578
20070712 || DOV || 52.35 || 53.23 || 52.04 || 53.23 || 8400
20070713 || DOV || 52.8 || 53.37 || 52.76 || 53.23 || 6590
20070716 || DOV || 53.23 || 54.37 || 53.1 || 54 || 16568
20070717 || DOV || 54.08 || 54.59 || 54.02 || 54.35 || 17103
20070718 || DOV || 54.24 || 54.27 || 53.29 || 53.64 || 23030
20070719 || DOV || 53.78 || 54.5 || 53.75 || 54.44 || 13486
20070720 || DOV || 54.16 || 54.26 || 53.52 || 53.55 || 15811
20070723 || DOV || 53.71 || 54.32 || 53.59 || 54.04 || 9349
20070724 || DOV || 53.67 || 53.75 || 51.5 || 51.99 || 18472
20070725 || DOV || 52.35 || 52.54 || 49.55 || 50.07 || 41172
20070726 || DOV || 49.8 || 50 || 48.49 || 49.7 || 38000
20070727 || DOV || 49.76 || 50.69 || 49.12 || 49.75 || 37225
20070730 || DOV || 50.02 || 50.59 || 49.9 || 50.37 || 21254
20070731 || DOV || 51.25 || 52.63 || 50.91 || 51 || 35999
20070801 || DOV || 50.74 || 51.04 || 49.95 || 50.72 || 22652
20070802 || DOV || 51.4 || 51.75 || 51 || 51.64 || 17150
20070803 || DOV || 52 || 53 || 51.11 || 51.17 || 30789
20070806 || DOV || 51.29 || 51.95 || 50.65 || 51.95 || 22415
20070807 || DOV || 51.51 || 51.65 || 50.87 || 51.31 || 22828
20070808 || DOV || 51.5 || 51.56 || 50.27 || 51.13 || 18362
20070809 || DOV || 49.25 || 50.3 || 49 || 49.2 || 27884
20070810 || DOV || 49.98 || 50.69 || 48.02 || 50.41 || 21689
20070813 || DOV || 51.105 || 51.105 || 49.93 || 50.22 || 13636
20070814 || DOV || 50.42 || 50.48 || 49.37 || 49.37 || 11567
20070815 || DOV || 49.4 || 50.04 || 48.83 || 48.9 || 15996
20070816 || DOV || 49.05 || 49.06 || 46.84 || 48.32 || 25734
20070817 || DOV || 49.32 || 53.2 || 47.69 || 49.4 || 14211
20070820 || DOV || 49.25 || 50.05 || 48.83 || 49.78 || 9069
20070821 || DOV || 49.64 || 49.8 || 48.76 || 48.87 || 9350
20070822 || DOV || 49.13 || 50.12 || 49.13 || 49.92 || 9540
20070823 || DOV || 50.3 || 50.32 || 49.05 || 49.15 || 9228
20070824 || DOV || 49.05 || 49.39 || 48.8 || 49.29 || 11948
20070827 || DOV || 49.35 || 49.5 || 48.81 || 48.85 || 9352
20070828 || DOV || 48.73 || 48.86 || 47.52 || 47.52 || 12724
20070829 || DOV || 47.63 || 48.68 || 47.52 || 48.6 || 12363
20070830 || DOV || 48.25 || 49.08 || 48.13 || 48.6 || 11387
20070831 || DOV || 49.23 || 49.55 || 48.75 || 49.4 || 12031
20070904 || DOV || 49.58 || 49.81 || 48.99 || 49.56 || 9520
20070905 || DOV || 49 || 49.09 || 48.13 || 48.37 || 10231
20070906 || DOV || 48.66 || 49.47 || 48.11 || 49.19 || 11375
20070907 || DOV || 48.47 || 48.69 || 47.64 || 47.92 || 17192
20070910 || DOV || 48 || 48.11 || 46.39 || 47.18 || 13432
20070911 || DOV || 47.28 || 48.19 || 47.16 || 48.14 || 16398
20070912 || DOV || 47.93 || 48.09 || 47.45 || 47.75 || 7124
20070913 || DOV || 47.94 || 48.62 || 47.94 || 48.34 || 10718
20070914 || DOV || 47.96 || 48.68 || 47.84 || 48.52 || 6947
20070917 || DOV || 48.03 || 48.42 || 47.97 || 48.08 || 4849
20070918 || DOV || 48.21 || 49.82 || 48.03 || 49.77 || 13643
20070919 || DOV || 50 || 51.83 || 49.93 || 51.17 || 26464
20070920 || DOV || 51 || 51.04 || 50.11 || 50.31 || 12418
20070921 || DOV || 50.95 || 51.09 || 50.28 || 50.76 || 15424
20070924 || DOV || 50.7 || 51.41 || 50.62 || 50.85 || 15012
20070925 || DOV || 50.6 || 50.9 || 50.07 || 50.64 || 12751
20070926 || DOV || 51 || 51.29 || 50.46 || 51.11 || 13346
20070927 || DOV || 51.11 || 51.2 || 50.74 || 51.02 || 7798
20070928 || DOV || 50.72 || 51.1 || 50.71 || 50.95 || 7993
20071001 || DOV || 50.9 || 51.5 || 50.82 || 51.33 || 11294
20071002 || DOV || 51.27 || 51.41 || 50.69 || 50.96 || 7868
20071003 || DOV || 50.66 || 50.82 || 50.2 || 50.3 || 7080
20071004 || DOV || 50.46 || 50.55 || 50.05 || 50.38 || 5934
20071005 || DOV || 50.7 || 51.58 || 50.66 || 51.4 || 10122
20071008 || DOV || 51.24 || 51.56 || 50.91 || 51.06 || 6148
20071009 || DOV || 51.3 || 51.39 || 50.55 || 51.16 || 9976
20071010 || DOV || 50.9 || 50.98 || 49.76 || 49.99 || 8656
20071011 || DOV || 50.07 || 50.54 || 49.3 || 49.67 || 13328
20071012 || DOV || 49.68 || 50.27 || 49.23 || 50.02 || 7398
20071015 || DOV || 50.23 || 50.27 || 48.85 || 49.07 || 8932
20071016 || DOV || 48.93 || 49.1 || 48.4 || 48.7 || 10534
20071017 || DOV || 49.19 || 49.28 || 48.61 || 48.93 || 11797
20071018 || DOV || 48.65 || 49.17 || 48.65 || 48.8 || 7384
20071019 || DOV || 48.46 || 48.91 || 48.18 || 48.32 || 18371
20071022 || DOV || 47.86 || 48.78 || 47.6 || 48.51 || 15060
20071023 || DOV || 48.67 || 49.6 || 48.67 || 49.35 || 13438
20071024 || DOV || 47.67 || 47.67 || 45.84 || 46.78 || 56931
20071025 || DOV || 46.67 || 46.89 || 45.47 || 45.91 || 23936
20071026 || DOV || 46.01 || 46.1 || 45.33 || 45.98 || 22459
20071029 || DOV || 45.78 || 46.03 || 45.1 || 45.31 || 22824
20071030 || DOV || 45.44 || 46.1 || 45.1 || 45.4 || 18681
20071031 || DOV || 45.63 || 46.04 || 45.1 || 46 || 17361
20071101 || DOV || 45.9 || 45.93 || 44.42 || 44.47 || 21396
20071102 || DOV || 44.6 || 45.2 || 44.45 || 45.09 || 17168
20071105 || DOV || 44.98 || 45.58 || 44.58 || 45.27 || 15867
20071106 || DOV || 45.48 || 46.01 || 45.35 || 46.01 || 12765
20071107 || DOV || 45.44 || 45.54 || 44.34 || 44.34 || 15548
20071108 || DOV || 44.41 || 46.21 || 44.37 || 45.99 || 23839
20071109 || DOV || 45.34 || 46.64 || 44.5 || 45.9 || 28298
20071112 || DOV || 44.7 || 46.52 || 44.37 || 45.96 || 29288
20071113 || DOV || 46.44 || 46.94 || 45.98 || 46.7 || 20549
20071114 || DOV || 46.8 || 47.57 || 46.65 || 47.3 || 14681
20071115 || DOV || 47.02 || 47.4 || 46.58 || 46.71 || 15706
20071116 || DOV || 47.07 || 47.08 || 45.87 || 46.28 || 18383
20071119 || DOV || 46.23 || 46.29 || 45.61 || 45.7 || 11658
20071120 || DOV || 45.89 || 46.49 || 45.23 || 45.82 || 10770
20071121 || DOV || 45.53 || 45.7 || 44.84 || 44.95 || 11168
20071123 || DOV || 45.3 || 45.74 || 44.88 || 45.74 || 4502
20071126 || DOV || 45.8 || 46.27 || 44.79 || 44.85 || 16296
20071127 || DOV || 44.84 || 45.76 || 44.84 || 45.6 || 15694
20071128 || DOV || 45.6 || 47.1 || 45.49 || 47 || 11880
20071129 || DOV || 46.81 || 47.03 || 46.31 || 46.63 || 11928
20071130 || DOV || 47.5 || 47.5 || 45.96 || 46.28 || 17418
20071203 || DOV || 46.29 || 46.45 || 45.63 || 45.74 || 7737
20071204 || DOV || 45.4 || 45.87 || 45.31 || 45.44 || 8308
20071205 || DOV || 45.77 || 46.15 || 45.57 || 45.94 || 9435
20071206 || DOV || 45.92 || 47.08 || 45.71 || 47 || 8481
20071207 || DOV || 46.98 || 47.26 || 46.52 || 46.72 || 7424
20071210 || DOV || 46.77 || 47.61 || 46.56 || 47.5 || 6855
20071211 || DOV || 47.56 || 47.79 || 45.73 || 45.77 || 10902
20071212 || DOV || 46.85 || 46.98 || 45.31 || 45.85 || 9456
20071213 || DOV || 45.53 || 46.28 || 45.15 || 46.17 || 11315
20071214 || DOV || 45.94 || 46.34 || 45.59 || 45.59 || 12934
20071217 || DOV || 45.28 || 45.6 || 44.57 || 44.57 || 9945
20071218 || DOV || 44.8 || 45.52 || 44.64 || 45.45 || 12484
20071219 || DOV || 45.72 || 45.78 || 44.86 || 45.48 || 9201
20071220 || DOV || 45.63 || 45.98 || 45.13 || 45.74 || 6825
20071221 || DOV || 46.17 || 46.6 || 45.97 || 46.57 || 12631
20071224 || DOV || 46.75 || 47.34 || 46.42 || 47.24 || 3433
20071226 || DOV || 47.27 || 47.27 || 46.31 || 46.57 || 5462
20071227 || DOV || 46.2 || 46.49 || 45.76 || 45.76 || 5495
20071228 || DOV || 46.34 || 46.67 || 45.93 || 46.5 || 8339
20071231 || DOV || 46.26 || 46.5001 || 46.08 || 46.09 || 6708
20080102 || DOV || 45.83 || 46.15 || 44.41 || 44.42 || 10083
20080103 || DOV || 44.56 || 44.87 || 44.2 || 44.29 || 10278
20080104 || DOV || 43.96 || 44.13 || 42.52 || 42.52 || 15232
20080107 || DOV || 42.96 || 43 || 40.85 || 41.2 || 28208
20080108 || DOV || 41.31 || 41.4 || 38.45 || 38.59 || 26580
20080109 || DOV || 38.3 || 38.6 || 37.5 || 38.32 || 29854
20080110 || DOV || 37.72 || 39.61 || 37.56 || 39.48 || 29275
20080111 || DOV || 38.92 || 39.34 || 37.6 || 37.76 || 15998
20080114 || DOV || 37.96 || 38.25 || 37.5 || 37.85 || 21237
20080115 || DOV || 37.48 || 37.58 || 36.55 || 36.76 || 15351
20080116 || DOV || 36.66 || 37.34 || 36.51 || 36.58 || 16477
20080117 || DOV || 36.62 || 37.13 || 35.76 || 35.8 || 24121
20080118 || DOV || 36.09 || 38.09 || 35.31 || 35.55 || 23809
20080122 || DOV || 34.18 || 36.22 || 33.54 || 35.89 || 24881
20080123 || DOV || 34.9 || 36.63 || 34.28 || 36.62 || 28396
20080124 || DOV || 36.87 || 36.87 || 36.12 || 36.45 || 20608
20080125 || DOV || 36.63 || 37.98 || 36.63 || 37.66 || 23415
20080128 || DOV || 37.7 || 37.91 || 36.89 || 37.37 || 24162
20080129 || DOV || 37.67 || 38.52 || 37.1 || 38.4 || 20078
20080130 || DOV || 39.44 || 42.2 || 39.2 || 41.06 || 44042
20080131 || DOV || 40.49 || 41.76 || 40.23 || 40.29 || 27887
20080201 || DOV || 40.72 || 42.7 || 40.17 || 42.55 || 26507
20080204 || DOV || 42.35 || 42.77 || 42.18 || 42.39 || 11938
20080205 || DOV || 41.47 || 42.1 || 41.45 || 41.49 || 16123
20080206 || DOV || 41.64 || 42.21 || 40.87 || 41.09 || 15560
20080207 || DOV || 40.98 || 41.71 || 40.78 || 41.41 || 12487
20080208 || DOV || 40.92 || 41.41 || 40.5 || 40.95 || 12740
20080211 || DOV || 40.67 || 41.62 || 40.47 || 41.49 || 12591
20080212 || DOV || 41.66 || 42.57 || 41.58 || 42.05 || 13564
20080213 || DOV || 42.29 || 43.52 || 42.29 || 43.45 || 15969
20080214 || DOV || 43.45 || 43.46 || 42.22 || 42.3 || 8669
20080215 || DOV || 42.21 || 42.235 || 41.65 || 42.04 || 8981
20080219 || DOV || 42.54 || 42.83 || 42.13 || 42.55 || 14836
20080220 || DOV || 42.45 || 43.471 || 42.25 || 43.3 || 13051
20080221 || DOV || 43.39 || 43.77 || 42.52 || 42.62 || 13460
20080222 || DOV || 42.72 || 42.89 || 41.73 || 42.66 || 17201
20080225 || DOV || 42.86 || 43.36 || 42.32 || 43.36 || 12459
20080226 || DOV || 43.1 || 43.48 || 42.75 || 43.22 || 13465
20080227 || DOV || 42.86 || 43.46 || 42.67 || 42.97 || 16475
20080228 || DOV || 42.75 || 42.9 || 41.84 || 42.18 || 14797
20080229 || DOV || 41.57 || 42 || 41.24 || 41.51 || 19116
20080303 || DOV || 41.39 || 42.05 || 41.32 || 42.05 || 12793
20080304 || DOV || 41.55 || 41.77 || 40.78 || 41.37 || 17777
20080305 || DOV || 41.36 || 42.1 || 41.23 || 41.91 || 15007
20080306 || DOV || 41.79 || 41.87 || 40.93 || 41 || 16041
20080307 || DOV || 40.72 || 41.3 || 40.57 || 40.91 || 19489
20080310 || DOV || 40.86 || 40.93 || 39.69 || 39.72 || 16509
20080311 || DOV || 40.53 || 41.74 || 40.34 || 41.74 || 21565
20080312 || DOV || 42 || 42.33 || 41.63 || 41.72 || 11351
20080313 || DOV || 41.1 || 41.75 || 40.46 || 41.62 || 14966
20080314 || DOV || 41.85 || 41.85 || 40.03 || 40.53 || 21116
20080317 || DOV || 39.55 || 40.38 || 39.41 || 40.02 || 25569
20080318 || DOV || 40.65 || 42.08 || 40.46 || 42.01 || 28309
20080319 || DOV || 42.27 || 42.68 || 40.75 || 40.75 || 23200
20080320 || DOV || 41 || 41.1 || 40.39 || 41.05 || 22950
20080324 || DOV || 41.31 || 42.05 || 41.22 || 41.88 || 20498
20080325 || DOV || 41.83 || 42.97 || 41.35 || 42.76 || 19822
20080326 || DOV || 42.45 || 42.57 || 41.79 || 42.13 || 11247
20080327 || DOV || 42.25 || 42.35 || 40.99 || 41.26 || 16630
20080328 || DOV || 41.49 || 41.93 || 41.15 || 41.21 || 7114
20080331 || DOV || 41.37 || 41.98 || 41.14 || 41.78 || 13738
20080401 || DOV || 42.56 || 43.93 || 42.39 || 43.93 || 14993
20080402 || DOV || 44.23 || 44.49 || 43.58 || 43.67 || 15541
20080403 || DOV || 43.51 || 43.86 || 43.21 || 43.66 || 10269
20080404 || DOV || 43.62 || 44.78 || 43.46 || 44.43 || 13674
20080407 || DOV || 44.53 || 44.59 || 43.87 || 43.89 || 14039
20080408 || DOV || 43.58 || 43.74 || 42.96 || 43.52 || 14612
20080409 || DOV || 43.36 || 44.16 || 43.25 || 43.47 || 12980
20080410 || DOV || 43.28 || 43.86 || 43 || 43.76 || 18417
20080411 || DOV || 43.33 || 43.47 || 42.22 || 42.34 || 21000
20080414 || DOV || 42.42 || 43.76 || 42.42 || 43.5 || 15091
20080415 || DOV || 43.69 || 44.39 || 43.46 || 43.94 || 19649
20080416 || DOV || 44.16 || 45.43 || 44.09 || 45.09 || 22450
20080417 || DOV || 44.87 || 46.22 || 44.59 || 46.03 || 16739
20080418 || DOV || 45.84 || 47.86 || 45.68 || 46.71 || 18256
20080421 || DOV || 46.58 || 46.92 || 46.29 || 46.78 || 13051
20080422 || DOV || 46.42 || 47.23 || 45.64 || 46.13 || 14216
20080423 || DOV || 46.13 || 47.02 || 45.77 || 46.21 || 19924
20080424 || DOV || 46.18 || 48.4 || 45.37 || 48.05 || 19132
20080425 || DOV || 48.2 || 48.65 || 47.54 || 47.95 || 21640
20080428 || DOV || 48.18 || 48.67 || 47.75 || 48.45 || 21984
20080429 || DOV || 48.5 || 50.22 || 48.29 || 49.99 || 32249
20080430 || DOV || 49.84 || 50.22 || 49.44 || 49.47 || 30975
20080501 || DOV || 49.59 || 51.02 || 49.41 || 50.97 || 19784
20080502 || DOV || 51.36 || 51.49 || 50.33 || 50.63 || 25466
20080505 || DOV || 50.59 || 51.21 || 49.58 || 50.93 || 32013
20080506 || DOV || 50.44 || 51.79 || 50.21 || 51.12 || 22375
20080507 || DOV || 51.3 || 52.03 || 51.12 || 51.47 || 27564
20080508 || DOV || 51.76 || 52.23 || 51.5 || 51.78 || 16784
20080509 || DOV || 51.34 || 52 || 50.89 || 51.8 || 13872
20080512 || DOV || 51.77 || 53.01 || 51.77 || 52.96 || 23426
20080513 || DOV || 52.85 || 53.16 || 52.68 || 53.11 || 28000
20080514 || DOV || 53.49 || 54.57 || 53.11 || 53.79 || 29854
20080515 || DOV || 53.79 || 54.18 || 53.31 || 54.18 || 20455
20080516 || DOV || 54.02 || 54.27 || 53.38 || 53.97 || 17345
20080519 || DOV || 54 || 54.35 || 53.3 || 53.54 || 21381
20080520 || DOV || 52.92 || 53.614 || 52.72 || 53.42 || 21965
20080521 || DOV || 53.62 || 54.17 || 52.95 || 53.01 || 19154
20080522 || DOV || 53.01 || 53.35 || 52.49 || 52.7 || 14790
20080523 || DOV || 52.34 || 52.4978 || 51.85 || 52.21 || 11817
20080527 || DOV || 52.38 || 52.72 || 51.68 || 52.57 || 14066
20080528 || DOV || 52.88 || 53.71 || 52.67 || 53.45 || 18040
20080529 || DOV || 53.24 || 54.25 || 53.01 || 53.88 || 16580
20080530 || DOV || 53.88 || 54.3 || 53.67 || 54.08 || 15011
20080602 || DOV || 54.04 || 54.07 || 52.79 || 53.09 || 11089
20080603 || DOV || 53.27 || 53.96 || 52.96 || 53.33 || 15124
20080604 || DOV || 53.23 || 54.02 || 53.08 || 53.68 || 9246
20080605 || DOV || 53.97 || 54.22 || 53.11 || 53.98 || 14382
20080606 || DOV || 53.34 || 53.61 || 51.93 || 51.93 || 11285
20080609 || DOV || 52.32 || 52.533 || 51.7 || 52.12 || 14744
20080610 || DOV || 51.94 || 52.6 || 51.6 || 52.03 || 11367
20080611 || DOV || 51.83 || 51.96 || 49.82 || 49.83 || 22131
20080612 || DOV || 50.31 || 51.61 || 50.31 || 50.91 || 19293
20080613 || DOV || 51.2 || 51.92 || 51.16 || 51.67 || 14052
20080616 || DOV || 51.23 || 51.75 || 50.99 || 51.64 || 11813
20080617 || DOV || 52 || 52.39 || 51.85 || 51.98 || 15888
20080618 || DOV || 51.3 || 52.1 || 51.26 || 51.48 || 14433
20080619 || DOV || 51.43 || 52.43 || 51.16 || 52.27 || 11510
20080620 || DOV || 52.16 || 52.28 || 50.87 || 51.06 || 17695
20080623 || DOV || 51.38 || 52.34 || 51.3 || 52.18 || 16278
20080624 || DOV || 51.99 || 52 || 51.09 || 51.18 || 12616
20080625 || DOV || 51.54 || 51.54 || 50.41 || 50.74 || 26298
20080626 || DOV || 50 || 50.2 || 48.69 || 48.71 || 25115
20080627 || DOV || 48.48 || 48.68 || 47.52 || 47.93 || 33477
20080630 || DOV || 47.91 || 48.93 || 47.77 || 48.37 || 23017
20070702 || DOW || 44.45 || 45.08 || 44.31 || 45.08 || 44092
20070703 || DOW || 45.06 || 45.48 || 45 || 45.26 || 30895
20070705 || DOW || 45.07 || 45.82 || 45.01 || 45.79 || 47953
20070706 || DOW || 45.68 || 45.93 || 45.26 || 45.82 || 48777
20070709 || DOW || 45.75 || 47.07 || 45.52 || 46.41 || 98811
20070710 || DOW || 46 || 46.07 || 45.07 || 45.07 || 59665
20070711 || DOW || 44.94 || 45.65 || 44.8 || 45.45 || 44077
20070712 || DOW || 45.45 || 46.19 || 45.45 || 46.13 || 41333
20070713 || DOW || 46.14 || 46.52 || 46 || 46.33 || 40044
20070716 || DOW || 46.33 || 46.57 || 45.99 || 46.18 || 46838
20070717 || DOW || 46.95 || 47.96 || 46.78 || 46.91 || 71041
20070718 || DOW || 46.42 || 47.17 || 46.18 || 47.16 || 71657
20070719 || DOW || 47.26 || 47.79 || 47 || 47.67 || 64851
20070720 || DOW || 47.78 || 47.85 || 46.81 || 47.22 || 65659
20070723 || DOW || 47.28 || 47.85 || 46.89 || 47.07 || 44973
20070724 || DOW || 46.66 || 47.09 || 45.9 || 46.11 || 52291
20070725 || DOW || 46.28 || 46.47 || 44.86 || 45.67 || 64116
20070726 || DOW || 44.82 || 45.21 || 42.66 || 43.45 || 113174
20070727 || DOW || 43.2 || 43.95 || 42.25 || 42.45 || 69207
20070730 || DOW || 43 || 43.88 || 42.5 || 43.76 || 78596
20070731 || DOW || 44.3 || 44.53 || 43.47 || 43.48 || 75264
20070801 || DOW || 43.26 || 44.28 || 42.63 || 44.16 || 82043
20070802 || DOW || 44.92 || 44.92 || 43.86 || 44.57 || 69542
20070803 || DOW || 44.48 || 44.49 || 42.85 || 42.89 || 54657
20070806 || DOW || 43.1 || 43.26 || 42.2 || 43.04 || 69436
20070807 || DOW || 42.65 || 43.41 || 42.25 || 43.06 || 57949
20070808 || DOW || 43.45 || 43.72 || 42.58 || 43.33 || 57842
20070809 || DOW || 42.97 || 42.97 || 41.88 || 42.15 || 69621
20070810 || DOW || 41.92 || 42.26 || 39.19 || 41.94 || 85193
20070813 || DOW || 42.09 || 42.45 || 41.44 || 41.61 || 48490
20070814 || DOW || 41.6 || 41.89 || 40.95 || 40.98 || 46549
20070815 || DOW || 41.05 || 41.31 || 40.05 || 40.17 || 53689
20070816 || DOW || 39.8 || 40.25 || 38.89 || 39.85 || 120630
20070817 || DOW || 41.23 || 42.12 || 40.2198 || 41.15 || 80341
20070820 || DOW || 41.38 || 42.1 || 40.72 || 41.8 || 47152
20070821 || DOW || 41.75 || 42.04 || 41.33 || 41.64 || 49551
20070822 || DOW || 42.09 || 43.28 || 42 || 42.97 || 51677
20070823 || DOW || 43.45 || 43.48 || 42.68 || 43.04 || 45054
20070824 || DOW || 43 || 43.51 || 42.83 || 43.43 || 40434
20070827 || DOW || 43.43 || 43.83 || 42.96 || 43.18 || 31787
20070828 || DOW || 42.81 || 43.05 || 41.67 || 41.7 || 42813
20070829 || DOW || 42.01 || 42.6 || 41.67 || 42.46 || 33310
20070830 || DOW || 41.95 || 42.87 || 41.73 || 42.5 || 30562
20070831 || DOW || 42.89 || 43.42 || 42.5 || 42.63 || 40061
20070904 || DOW || 42.37 || 43.26 || 41.65 || 43.1 || 55878
20070905 || DOW || 42.58 || 42.64 || 41.97 || 42.4 || 53738
20070906 || DOW || 41.99 || 42.84 || 41.99 || 42.69 || 54238
20070907 || DOW || 42 || 42.2 || 41.2 || 41.49 || 52192
20070910 || DOW || 41.62 || 41.85 || 40.7 || 40.95 || 39229
20070911 || DOW || 41.05 || 41.78 || 41.02 || 41.68 || 41886
20070912 || DOW || 41.73 || 42.23 || 41.2 || 41.9 || 40785
20070913 || DOW || 42.29 || 42.55 || 41.76 || 42 || 39435
20070914 || DOW || 41.75 || 42.3 || 41.61 || 41.98 || 37775
20070917 || DOW || 42 || 42.58 || 41.98 || 42.17 || 41410
20070918 || DOW || 42.42 || 43.67 || 42.3 || 43.64 || 55125
20070919 || DOW || 43.74 || 44.64 || 43.69 || 44.08 || 66129
20070920 || DOW || 44 || 44.15 || 43.37 || 43.55 || 42285
20070921 || DOW || 44.03 || 44.12 || 43.54 || 43.64 || 48202
20070924 || DOW || 43.61 || 44.25 || 43.42 || 44 || 54299
20070925 || DOW || 43.6 || 44.1 || 43.34 || 44.02 || 51222
20070926 || DOW || 43.97 || 44.25 || 43.66 || 43.93 || 53474
20070927 || DOW || 43.94 || 44.28 || 43.4 || 43.98 || 47964
20070928 || DOW || 43.83 || 43.9 || 42.64 || 43.06 || 61879
20071001 || DOW || 43.09 || 44.08 || 43 || 44.07 || 58125
20071002 || DOW || 43.89 || 44.56 || 43.63 || 44.31 || 63652
20071003 || DOW || 44.22 || 44.26 || 43.86 || 44.1 || 51584
20071004 || DOW || 44.01 || 44.45 || 43.82 || 44.35 || 45552
20071005 || DOW || 44.73 || 44.98 || 44.59 || 44.67 || 50095
20071008 || DOW || 44.48 || 44.69 || 44.06 || 44.4 || 35401
20071009 || DOW || 44.49 || 45 || 42.9 || 45 || 54488
20071010 || DOW || 44.84 || 45.22 || 44.58 || 44.8 || 38612
20071011 || DOW || 44.97 || 45.42 || 44.7 || 44.79 || 61853
20071012 || DOW || 45.04 || 47.31 || 44.63 || 46.5 || 152964
20071015 || DOW || 46.06 || 47.43 || 45.58 || 45.8 || 91833
20071016 || DOW || 45.57 || 45.7 || 44.89 || 45.08 || 57320
20071017 || DOW || 45.4 || 45.51 || 44.18 || 44.77 || 66067
20071018 || DOW || 44.56 || 44.84 || 44 || 44.72 || 48088
20071019 || DOW || 44.56 || 44.87 || 43.75 || 43.78 || 68206
20071022 || DOW || 43.05 || 43.55 || 42.7 || 43.45 || 51873
20071023 || DOW || 43.89 || 44.33 || 43.43 || 44.13 || 42557
20071024 || DOW || 44.14 || 44.46 || 43.46 || 43.98 || 55068
20071025 || DOW || 43.86 || 44 || 43.07 || 43.66 || 61972
20071026 || DOW || 43.5 || 44.95 || 43.44 || 44.53 || 50387
20071029 || DOW || 44.6 || 45.24 || 44.6 || 45.19 || 58461
20071030 || DOW || 45.08 || 45.19 || 44.38 || 44.5 || 61267
20071031 || DOW || 45.19 || 45.19 || 44.57 || 45.04 || 72240
20071101 || DOW || 44.48 || 44.75 || 43.91 || 44.14 || 53922
20071102 || DOW || 44.22 || 44.41 || 43.44 || 43.97 || 54135
20071105 || DOW || 43.82 || 44 || 43.25 || 43.71 || 44917
20071106 || DOW || 43.68 || 44.85 || 43.68 || 44.79 || 57064
20071107 || DOW || 44 || 44.33 || 43.53 || 43.7 || 68056
20071108 || DOW || 43.61 || 44 || 42.6605 || 43.26 || 69178
20071109 || DOW || 42.57 || 42.81 || 41.75 || 41.81 || 57845
20071112 || DOW || 41.45 || 42.1 || 40.74 || 40.86 || 67669
20071113 || DOW || 41.35 || 41.8 || 40.76 || 41.26 || 63504
20071114 || DOW || 41.88 || 41.88 || 40.92 || 41.46 || 68696
20071115 || DOW || 41.38 || 41.53 || 40.18 || 40.42 || 65558
20071116 || DOW || 40.53 || 40.9 || 39.93 || 40.21 || 56616
20071119 || DOW || 39.58 || 40.19 || 39.3 || 39.56 || 65543
20071120 || DOW || 39.65 || 40.55 || 39.57 || 40.47 || 68496
20071121 || DOW || 40.45 || 40.56 || 39.2 || 39.27 || 62554
20071123 || DOW || 39.44 || 40.2 || 39.38 || 40.15 || 19122
20071126 || DOW || 40.26 || 40.85 || 39.29 || 39.35 || 62010
20071127 || DOW || 39.64 || 40.26 || 39.25 || 39.87 || 59454
20071128 || DOW || 40.47 || 41.76 || 40.01 || 41.67 || 76190
20071129 || DOW || 41.09 || 42.1 || 41.09 || 41.73 || 51793
20071130 || DOW || 42.06 || 42.33 || 41.52 || 41.94 || 51265
20071203 || DOW || 41.54 || 41.98 || 41.24 || 41.54 || 39656
20071204 || DOW || 41.54 || 41.54 || 40.96 || 41.05 || 47617
20071205 || DOW || 41.3 || 41.85 || 41.11 || 41.79 || 44187
20071206 || DOW || 41.5 || 42.16 || 41.43 || 42.14 || 40436
20071207 || DOW || 42.22 || 42.99 || 42.07 || 42.74 || 43693
20071210 || DOW || 42.37 || 43 || 42.37 || 42.83 || 41908
20071211 || DOW || 42.45 || 43.02 || 41.34 || 41.45 || 54118
20071212 || DOW || 41.98 || 42.42 || 41.13 || 41.75 || 56213
20071213 || DOW || 45.01 || 45.5 || 43.72 || 44.39 || 162746
20071214 || DOW || 43.99 || 44 || 42.76 || 43.11 || 65276
20071217 || DOW || 43.22 || 43.22 || 41.16 || 41.35 || 66569
20071218 || DOW || 42.03 || 42.03 || 41.07 || 41.59 || 70057
20071219 || DOW || 41.26 || 41.65 || 40.6 || 41 || 56852
20071220 || DOW || 41.15 || 41.51 || 40.6 || 41.01 || 55144
20071221 || DOW || 41.56 || 41.59 || 40.91 || 41.25 || 87033
20071224 || DOW || 41.34 || 41.56 || 41 || 41.12 || 27135
20071226 || DOW || 41 || 41.01 || 40.55 || 40.92 || 42573
20071227 || DOW || 40.51 || 40.8 || 40.27 || 40.27 || 38022
20071228 || DOW || 40.63 || 40.9 || 39.8 || 40.09 || 38558
20071231 || DOW || 40 || 40.07 || 39.29 || 39.42 || 50579
20080102 || DOW || 39.22 || 39.51 || 38.35 || 38.75 || 58846
20080103 || DOW || 38.75 || 39.11 || 38.34 || 38.53 || 59132
20080104 || DOW || 38.11 || 38.25 || 36.98 || 36.99 || 96851
20080107 || DOW || 36.59 || 37.51 || 36.59 || 37.18 || 72661
20080108 || DOW || 37.75 || 38.12 || 36.75 || 36.88 || 100269
20080109 || DOW || 37.47 || 37.47 || 35.89 || 36.57 || 131811
20080110 || DOW || 36.27 || 37.16 || 36 || 36.9 || 87225
20080111 || DOW || 36.42 || 36.73 || 36.01 || 36.24 || 66470
20080114 || DOW || 36.57 || 37.12 || 36.27 || 37.09 || 58700
20080115 || DOW || 36.58 || 36.86 || 35.98 || 36.02 || 55101
20080116 || DOW || 35.96 || 36.51 || 35.36 || 35.83 || 73506
20080117 || DOW || 35.86 || 36.42 || 34.57 || 34.64 || 123559
20080118 || DOW || 34.79 || 35.47 || 34.34 || 34.94 || 93592
20080122 || DOW || 33.03 || 35.28 || 33.01 || 34.94 || 116369
20080123 || DOW || 34.52 || 36.63 || 33.77 || 36.36 || 134499
20080124 || DOW || 36.64 || 36.9 || 35.46 || 36.01 || 98721
20080125 || DOW || 36.16 || 36.74 || 35.88 || 36.31 || 57012
20080128 || DOW || 36.98 || 37.6101 || 36.3 || 37.59 || 65755
20080129 || DOW || 38.47 || 40 || 37.74 || 37.94 || 117087
20080130 || DOW || 38.31 || 39.07 || 37.57 || 37.78 || 83810
20080131 || DOW || 37.25 || 39.17 || 37 || 38.64 || 79537
20080201 || DOW || 38.8 || 40.04 || 38.68 || 39.89 || 85022
20080204 || DOW || 40 || 40 || 39.23 || 39.25 || 46433
20080205 || DOW || 38.99 || 38.99 || 38.07 || 38.18 || 64538
20080206 || DOW || 38.39 || 38.96 || 37.83 || 38.05 || 80190
20080207 || DOW || 38.05 || 38.35 || 37.41 || 37.92 || 67242
20080208 || DOW || 38.05 || 38.77 || 37.81 || 38.5 || 54062
20080211 || DOW || 38.74 || 38.74 || 37.52 || 38.03 || 84783
20080212 || DOW || 38.07 || 39.06 || 38.07 || 38.71 || 80257
20080213 || DOW || 39.1 || 39.14 || 38.27 || 38.9 || 64494
20080214 || DOW || 39.2 || 39.2 || 38.44 || 38.55 || 49255
20080215 || DOW || 38.5 || 38.72 || 38.03 || 38.62 || 45731
20080219 || DOW || 39.14 || 39.58 || 38.75 || 39.18 || 65627
20080220 || DOW || 38.16 || 39.25 || 38.16 || 38.96 || 58957
20080221 || DOW || 38.81 || 39.01 || 38.23 || 38.38 || 59290
20080222 || DOW || 38.35 || 38.81 || 37.93 || 38.75 || 53157
20080225 || DOW || 39.19 || 39.19 || 38.38 || 39 || 80108
20080226 || DOW || 38.95 || 39.04 || 38.63 || 39 || 95581
20080227 || DOW || 38.93 || 39.21 || 38.6022 || 39.17 || 87281
20080228 || DOW || 39.19 || 39.19 || 38.2 || 38.7 || 57696
20080229 || DOW || 38.55 || 38.55 || 37.5 || 37.69 || 67374
20080303 || DOW || 37.68 || 37.94 || 37.48 || 37.94 || 63032
20080304 || DOW || 37.86 || 38.02 || 37.16 || 37.68 || 88828
20080305 || DOW || 38.05 || 38.54 || 37.4 || 37.71 || 73178
20080306 || DOW || 37.8 || 37.8 || 37 || 37.04 || 53514
20080307 || DOW || 36.92 || 37.24 || 36.02 || 36.18 || 82358
20080310 || DOW || 36.18 || 36.21 || 35.22 || 35.24 || 89707
20080311 || DOW || 36.18 || 37.09 || 35.5 || 37.09 || 82725
20080312 || DOW || 37.33 || 38 || 37 || 37.27 || 51291
20080313 || DOW || 37 || 37.82 || 36.46 || 37.43 || 60620
20080314 || DOW || 38 || 38.05 || 36.16 || 36.92 || 81575
20080317 || DOW || 36.05 || 37.17 || 36 || 36.42 || 77163
20080318 || DOW || 37.41 || 38.03 || 36.94 || 38.03 || 73049
20080319 || DOW || 38 || 38.26 || 36.4 || 36.41 || 89272
20080320 || DOW || 36.45 || 37.01 || 36.01 || 36.48 || 86104
20080324 || DOW || 36.86 || 38.53 || 36.44 || 37.66 || 73199
20080325 || DOW || 37.8 || 38.4 || 37.51 || 37.86 || 79295
20080326 || DOW || 37.65 || 38.34 || 37.6 || 37.81 || 56681
20080327 || DOW || 37.77 || 37.83 || 36.88 || 36.88 || 58409
20080328 || DOW || 37.22 || 37.22 || 36.55 || 36.66 || 55704
20080331 || DOW || 36.67 || 37.13 || 36.55 || 36.85 || 53454
20080401 || DOW || 37.17 || 37.75 || 36.73 || 37.72 || 73247
20080402 || DOW || 38 || 38.55 || 37.62 || 38.07 || 57216
20080403 || DOW || 37.84 || 38.82 || 37.76 || 38.43 || 63162
20080404 || DOW || 38.42 || 39.17 || 38.33 || 38.85 || 54417
20080407 || DOW || 39.09 || 39.5 || 38.58 || 38.8 || 71807
20080408 || DOW || 38.7 || 39.15 || 38.45 || 39 || 51237
20080409 || DOW || 38.99 || 39.1 || 38.46 || 38.72 || 50625
20080410 || DOW || 38.84 || 39.18 || 38.4 || 38.6 || 58769
20080411 || DOW || 38.3 || 38.83 || 38.07 || 38.51 || 71031
20080414 || DOW || 38.33 || 38.49 || 37.79 || 37.95 || 49081
20080415 || DOW || 38.28 || 38.61 || 37.64 || 37.99 || 46421
20080416 || DOW || 38.37 || 39.5 || 38.3415 || 39.42 || 64195
20080417 || DOW || 39.16 || 39.65 || 38.87 || 39.43 || 58884
20080418 || DOW || 39.926 || 40.26 || 39.67 || 39.98 || 63457
20080421 || DOW || 39.99 || 40 || 39.51 || 39.97 || 40773
20080422 || DOW || 39.87 || 39.88 || 38.82 || 39.3 || 47330
20080423 || DOW || 39.34 || 39.76 || 38.9 || 39.22 || 66761
20080424 || DOW || 39.84 || 40.3 || 38.92 || 39.66 || 66152
20080425 || DOW || 39.76 || 40.9 || 39.76 || 40.86 || 60576
20080428 || DOW || 40.73 || 40.79 || 40.04 || 40.16 || 36915
20080429 || DOW || 40.28 || 40.31 || 39.8 || 40.1 || 49027
20080430 || DOW || 40.41 || 40.7 || 39.91 || 40.15 || 64014
20080501 || DOW || 40.04 || 40.41 || 39.53 || 40.4 || 74536
20080502 || DOW || 40.57 || 41.43 || 40.41 || 40.79 || 58108
20080505 || DOW || 40.7 || 40.95 || 40.38 || 40.78 || 37866
20080506 || DOW || 40.48 || 41.08 || 40.32 || 40.91 || 57473
20080507 || DOW || 40.99 || 41.16 || 40.53 || 40.69 || 61970
20080508 || DOW || 41 || 41.44 || 40.72 || 41.27 || 49846
20080509 || DOW || 41.03 || 41.47 || 40.73 || 41.23 || 62767
20080512 || DOW || 41.26 || 41.85 || 41.15 || 41.77 || 59177
20080513 || DOW || 41.75 || 41.9 || 41.31 || 41.76 || 81555
20080514 || DOW || 41.89 || 42.9 || 41.51 || 42.43 || 75706
20080515 || DOW || 42.23 || 42.5 || 41.93 || 42.5 || 86938
20080516 || DOW || 42.58 || 43.426 || 42.28 || 42.88 || 62491
20080519 || DOW || 42.98 || 42.98 || 42.36 || 42.54 || 66112
20080520 || DOW || 42.41 || 42.68 || 42 || 42.51 || 66918
20080521 || DOW || 42.66 || 42.84 || 41.18 || 41.38 || 77519
20080522 || DOW || 41.48 || 41.93 || 41.26 || 41.62 || 41398
20080523 || DOW || 41.5 || 41.5 || 40.32 || 40.42 || 78776
20080527 || DOW || 40.64 || 40.68 || 39.99 || 40.23 || 66824
20080528 || DOW || 40.77 || 40.83 || 40.25 || 40.83 || 80785
20080529 || DOW || 41.32 || 41.32 || 40.43 || 40.63 || 51462
20080530 || DOW || 40.67 || 40.89 || 40.15 || 40.4 || 63373
20080602 || DOW || 40.31 || 40.31 || 39.57 || 39.84 || 66156
20080603 || DOW || 39.96 || 39.97 || 39 || 39.37 || 71266
20080604 || DOW || 39.18 || 39.77 || 39.18 || 39.34 || 52896
20080605 || DOW || 39.62 || 40.06 || 39.41 || 39.95 || 85311
20080606 || DOW || 39.54 || 39.79 || 38.78 || 38.78 || 79444
20080609 || DOW || 38.78 || 39.62 || 38.77 || 39.46 || 70800
20080610 || DOW || 39.1 || 39.4 || 38.4 || 39.19 || 68648
20080611 || DOW || 39.14 || 39.29 || 38.29 || 38.34 || 79997
20080612 || DOW || 38.61 || 39.05 || 38.19 || 38.45 || 79588
20080613 || DOW || 38.61 || 39.26 || 38.5 || 39.05 || 53436
20080616 || DOW || 39.4 || 39.4 || 38.5 || 38.9 || 50249
20080617 || DOW || 38.83 || 39.15 || 38.65 || 38.9 || 53791
20080618 || DOW || 38.77 || 38.945 || 38.18 || 38.23 || 77790
20080619 || DOW || 38.18 || 38.635 || 38.02 || 38.29 || 75243
20080620 || DOW || 38.05 || 38.29 || 37.39 || 37.58 || 81808
20080623 || DOW || 37.82 || 37.9299 || 37.25 || 37.62 || 60942
20080624 || DOW || 38.02 || 38.02 || 36.34 || 36.58 || 114831
20080625 || DOW || 36.65 || 37.07 || 36.55 || 36.77 || 83504
20080626 || DOW || 36.28 || 36.49 || 35.1 || 35.1 || 84777
20080627 || DOW || 35.14 || 35.16 || 34.65 || 34.83 || 75394
20080630 || DOW || 34.81 || 35.09 || 34.3 || 34.91 || 87429
20070702 || DRI || 44.26 || 44.37 || 43.89 || 44.14 || 11621
20070703 || DRI || 44.32 || 44.89 || 44.26 || 44.85 || 5915
20070705 || DRI || 44.85 || 44.9 || 44.25 || 44.57 || 11829
20070706 || DRI || 44.1 || 44.43 || 43.91 || 44.41 || 10215
20070709 || DRI || 44.6 || 44.7 || 43.82 || 44.3 || 13776
20070710 || DRI || 45.24 || 45.38 || 44.57 || 44.9 || 17422
20070711 || DRI || 45.08 || 45.83 || 44.9 || 45.35 || 10673
20070712 || DRI || 45.21 || 45.36 || 44.41 || 44.9 || 14760
20070713 || DRI || 45 || 45.04 || 44.34 || 44.84 || 8909
20070716 || DRI || 44.86 || 44.86 || 44.15 || 44.52 || 9680
20070717 || DRI || 44.7 || 44.99 || 44.39 || 44.5 || 8099
20070718 || DRI || 44.24 || 44.66 || 43.74 || 43.99 || 13457
20070719 || DRI || 44.09 || 44.38 || 43.82 || 44.13 || 13641
20070720 || DRI || 43.88 || 44.33 || 43.45 || 43.53 || 12973
20070723 || DRI || 43.67 || 44.25 || 43.53 || 43.99 || 11077
20070724 || DRI || 43.64 || 43.97 || 43.06 || 43.14 || 8177
20070725 || DRI || 42.58 || 43.21 || 42.41 || 42.68 || 15020
20070726 || DRI || 42.33 || 42.84 || 41.75 || 42.05 || 27370
20070727 || DRI || 41.72 || 42.56 || 40.69 || 42.01 || 28506
20070730 || DRI || 42.2 || 42.68 || 41.97 || 42.58 || 16398
20070731 || DRI || 42.84 || 43.37 || 42.49 || 42.57 || 19100
20070801 || DRI || 42.35 || 42.56 || 41.9 || 42.37 || 21687
20070802 || DRI || 42.37 || 42.46 || 41.95 || 42.05 || 15796
20070803 || DRI || 43.73 || 45.46 || 43.5 || 44.56 || 29606
20070806 || DRI || 44.74 || 44.89 || 43.86 || 44.71 || 22405
20070807 || DRI || 44.56 || 45.36 || 43.9 || 44.33 || 21105
20070808 || DRI || 44.31 || 45.04 || 42.67 || 43.19 || 26251
20070809 || DRI || 43 || 43.1 || 40.52 || 40.79 || 38756
20070810 || DRI || 40.43 || 43.58 || 39.44 || 42.94 || 30240
20070813 || DRI || 43.19 || 43.49 || 41.82 || 41.92 || 16590
20070814 || DRI || 41.91 || 42.26 || 40.15 || 40.27 || 16168
20070815 || DRI || 40.5 || 41.14 || 39.74 || 39.8 || 16425
20070816 || DRI || 39.53 || 40.52 || 38.45 || 39.96 || 22170
20070817 || DRI || 41.95 || 41.95 || 38.11 || 38.93 || 44974
20070820 || DRI || 39.61 || 40.64 || 39.11 || 40.3 || 20407
20070821 || DRI || 41.03 || 41.54 || 40.71 || 41.39 || 18325
20070822 || DRI || 41.56 || 41.73 || 41.1 || 41.43 || 13784
20070823 || DRI || 41.62 || 42.08 || 41.15 || 41.37 || 10459
20070824 || DRI || 41.39 || 42.51 || 41.14 || 42.33 || 9353
20070827 || DRI || 42.33 || 42.46 || 41.69 || 41.7 || 7400
20070828 || DRI || 41.54 || 41.75 || 40.08 || 40.15 || 25314
20070829 || DRI || 40.39 || 41.13 || 39.62 || 40.95 || 45300
20070830 || DRI || 40.53 || 41.09 || 40.34 || 40.55 || 9805
20070831 || DRI || 41.11 || 42 || 40.75 || 41.6 || 11641
20070904 || DRI || 41.64 || 42.56 || 41.6 || 42.4 || 12098
20070905 || DRI || 41.13 || 42.19 || 41.13 || 41.71 || 11694
20070906 || DRI || 41.9 || 41.97 || 41.28 || 41.6 || 6253
20070907 || DRI || 41.17 || 41.25 || 40.67 || 40.87 || 7632
20070910 || DRI || 41.07 || 41.27 || 39.92 || 40.51 || 9813
20070911 || DRI || 40.7 || 41.24 || 40.62 || 41.24 || 10421
20070912 || DRI || 41.18 || 41.38 || 40.59 || 40.9 || 14386
20070913 || DRI || 41.02 || 41.45 || 40.53 || 41.23 || 11420
20070914 || DRI || 41.19 || 42.52 || 41.05 || 42.44 || 11762
20070917 || DRI || 42.4 || 42.69 || 41.97 || 42.35 || 13715
20070918 || DRI || 42.56 || 43.84 || 42.4 || 43.84 || 17346
20070919 || DRI || 44.46 || 45.25 || 44.06 || 44.65 || 27879
20070920 || DRI || 44.53 || 44.75 || 43.36 || 43.4 || 20853
20070921 || DRI || 43.89 || 44.3 || 43.36 || 43.82 || 16923
20070924 || DRI || 43.68 || 43.78 || 42.97 || 43.08 || 14007
20070925 || DRI || 42.72 || 42.88 || 41.9 || 42.24 || 14662
20070926 || DRI || 42.21 || 43.13 || 42.15 || 42.97 || 11145
20070927 || DRI || 43.22 || 43.49 || 42.77 || 43 || 14285
20070928 || DRI || 42.77 || 42.9 || 41.77 || 41.86 || 11673
20071001 || DRI || 41.94 || 43.41 || 41.75 || 43 || 18268
20071002 || DRI || 42.87 || 43.65 || 42.82 || 43.62 || 12710
20071003 || DRI || 43.15 || 43.6 || 42.94 || 43.54 || 14881
20071004 || DRI || 43.59 || 43.96 || 43.23 || 43.45 || 11950
20071005 || DRI || 43.57 || 44.47 || 43.45 || 44.06 || 10135
20071008 || DRI || 44.28 || 44.74 || 44.1 || 44.54 || 10427
20071009 || DRI || 44.7 || 44.89 || 44.22 || 44.78 || 12099
20071010 || DRI || 44.78 || 44.86 || 44.27 || 44.5 || 10649
20071011 || DRI || 44.6 || 44.85 || 43.28 || 43.52 || 14202
20071012 || DRI || 43.5 || 43.61 || 43.08 || 43.27 || 8438
20071015 || DRI || 43.07 || 43.24 || 42.09 || 42.6 || 13865
20071016 || DRI || 42.49 || 43.07 || 42.44 || 42.82 || 15963
20071017 || DRI || 43.35 || 43.98 || 43.11 || 43.54 || 20421
20071018 || DRI || 43.54 || 43.69 || 42.8 || 43.47 || 12289
20071019 || DRI || 43.24 || 43.93 || 43.1 || 43.1 || 14400
20071022 || DRI || 42.93 || 44.25 || 42.8 || 43.95 || 15322
20071023 || DRI || 44.02 || 44.59 || 43.74 || 44.25 || 14837
20071024 || DRI || 43.89 || 44.17 || 42.38 || 43.28 || 15320
20071025 || DRI || 43.28 || 43.49 || 42.37 || 42.92 || 11239
20071026 || DRI || 43.22 || 43.22 || 42.41 || 42.91 || 8356
20071029 || DRI || 43 || 43.01 || 42.05 || 42.42 || 10241
20071030 || DRI || 42.32 || 43.18 || 42.28 || 42.8 || 6458
20071031 || DRI || 42.87 || 43.08 || 42.33 || 43 || 11097
20071101 || DRI || 42.57 || 42.87 || 41.24 || 41.27 || 14214
20071102 || DRI || 41.32 || 41.48 || 40.65 || 41.01 || 10137
20071105 || DRI || 40.75 || 41.31 || 40.5 || 41.06 || 10372
20071106 || DRI || 41.09 || 41.28 || 40.29 || 40.56 || 11753
20071107 || DRI || 40.56 || 41.23 || 40.05 || 40.61 || 15593
20071108 || DRI || 40.64 || 41.7 || 40.26 || 41.51 || 22497
20071109 || DRI || 41.04 || 41.19 || 40.05 || 40.13 || 12979
20071112 || DRI || 40 || 40.65 || 39.37 || 39.37 || 15395
20071113 || DRI || 39.62 || 41 || 39.51 || 40.97 || 14374
20071114 || DRI || 41.14 || 41.48 || 39.8 || 40.11 || 16632
20071115 || DRI || 40.11 || 40.57 || 39.73 || 39.95 || 11854
20071116 || DRI || 40.3 || 40.49 || 39.36 || 39.79 || 11235
20071119 || DRI || 39.75 || 39.75 || 38.76 || 39.45 || 11839
20071120 || DRI || 39.68 || 39.75 || 38.34 || 39.03 || 17470
20071121 || DRI || 38.79 || 39.42 || 38.28 || 38.93 || 12706
20071123 || DRI || 39.16 || 39.4 || 38.91 || 39.4 || 3850
20071126 || DRI || 39.25 || 39.74 || 38.96 || 39.28 || 13503
20071127 || DRI || 39.34 || 39.56 || 38.92 || 39.47 || 11772
20071128 || DRI || 39.69 || 40.61 || 39.36 || 40.45 || 12327
20071129 || DRI || 40.07 || 40.42 || 39.87 || 40.3 || 6486
20071130 || DRI || 40.85 || 41.25 || 39.69 || 39.79 || 14238
20071203 || DRI || 40.15 || 40.15 || 39.55 || 39.55 || 9971
20071204 || DRI || 39.39 || 39.92 || 39.32 || 39.38 || 9135
20071205 || DRI || 39.7 || 39.8 || 38.58 || 38.83 || 13287
20071206 || DRI || 38.82 || 39.16 || 38.19 || 38.37 || 23963
20071207 || DRI || 38.68 || 39.4 || 38.49 || 39.26 || 15314
20071210 || DRI || 39.4 || 39.7 || 39.06 || 39.49 || 13417
20071211 || DRI || 39.63 || 39.63 || 38.42 || 38.46 || 11371
20071212 || DRI || 39.23 || 39.5 || 37.3 || 37.71 || 17498
20071213 || DRI || 37.6 || 37.69 || 36.63 || 37.1 || 16662
20071214 || DRI || 36.77 || 36.84 || 35.56 || 35.79 || 18633
20071217 || DRI || 35.95 || 36.47 || 35.42 || 35.89 || 18451
20071218 || DRI || 36.35 || 36.75 || 35.31 || 36.34 || 20428
20071219 || DRI || 31.72 || 31.85 || 28.3 || 28.6 || 138024
20071220 || DRI || 29.03 || 29.09 || 26.9 || 27.49 || 70605
20071221 || DRI || 27.76 || 28.08 || 27.06 || 27.51 || 39487
20071224 || DRI || 27.5 || 28.4 || 27.45 || 27.61 || 20242
20071226 || DRI || 27.93 || 27.93 || 27.06 || 27.31 || 18163
20071227 || DRI || 27.55 || 27.83 || 27.06 || 27.48 || 30743
20071228 || DRI || 27.35 || 28 || 27.35 || 27.62 || 26723
20071231 || DRI || 27.86 || 28.21 || 27.57 || 27.71 || 29337
20080102 || DRI || 27.99 || 27.99 || 26.51 || 26.65 || 30022
20080103 || DRI || 26.75 || 26.86 || 25.72 || 26.11 || 37836
20080104 || DRI || 25.84 || 26.06 || 25.23 || 25.59 || 29028
20080107 || DRI || 25.6 || 25.6 || 24.12 || 24.45 || 42784
20080108 || DRI || 24.45 || 24.62 || 23.59 || 23.64 || 34435
20080109 || DRI || 23.71 || 23.71 || 22.16 || 22.88 || 48776
20080110 || DRI || 22.67 || 23.69 || 22.66 || 23.45 || 34333
20080111 || DRI || 23.06 || 23.37 || 22.16 || 22.19 || 29717
20080114 || DRI || 22.3 || 22.43 || 21.48 || 21.8 || 36736
20080115 || DRI || 21.35 || 21.83 || 21.21 || 21.41 || 28340
20080116 || DRI || 21.39 || 21.7 || 20.89 || 20.99 || 43304
20080117 || DRI || 21.02 || 21.49 || 20.89 || 21.05 || 36297
20080118 || DRI || 21.24 || 22.55 || 21.24 || 22.19 || 43906
20080122 || DRI || 21 || 23.21 || 21 || 22.87 || 47097
20080123 || DRI || 22.16 || 26.23 || 21.68 || 26 || 79319
20080124 || DRI || 25.95 || 27.59 || 25.81 || 27.46 || 76426
20080125 || DRI || 27.68 || 28.15 || 25.89 || 26.21 || 42870
20080128 || DRI || 26.08 || 27.55 || 25.51 || 27.47 || 46435
20080129 || DRI || 27.7 || 27.9 || 26.99 || 27.15 || 38919
20080130 || DRI || 27.25 || 27.84 || 26.66 || 26.76 || 32604
20080131 || DRI || 26.51 || 28.78 || 25.9 || 28.33 || 31752
20080201 || DRI || 28.59 || 28.97 || 27.39 || 28.84 || 28163
20080204 || DRI || 29.06 || 29.06 || 27.54 || 27.63 || 19483
20080205 || DRI || 27.19 || 27.77 || 26.74 || 26.86 || 20048
20080206 || DRI || 26.99 || 27.13 || 26.33 || 26.41 || 25028
20080207 || DRI || 26.21 || 27.13 || 26.21 || 26.89 || 22033
20080208 || DRI || 26.81 || 27.45 || 26.51 || 26.86 || 16583
20080211 || DRI || 28.93 || 29.43 || 28.5 || 29.01 || 61648
20080212 || DRI || 29.5 || 31.5 || 29.25 || 30.35 || 50538
20080213 || DRI || 30.28 || 31.73 || 30.28 || 31.32 || 41307
20080214 || DRI || 31.07 || 31.5 || 30.25 || 30.35 || 25373
20080215 || DRI || 30.16 || 30.65 || 29.81 || 30.54 || 20174
20080219 || DRI || 31.1 || 31.3 || 30.28 || 30.51 || 13859
20080220 || DRI || 30.32 || 31.75 || 30.085 || 31.61 || 22650
20080221 || DRI || 31.69 || 32 || 30.97 || 31.08 || 14446
20080222 || DRI || 31.27 || 31.49 || 30.62 || 31.38 || 11484
20080225 || DRI || 31.29 || 32.21 || 30.76 || 32.2 || 15499
20080226 || DRI || 32.17 || 33.53 || 32.06 || 33.22 || 27171
20080227 || DRI || 32.8 || 33.13 || 32.04 || 32.15 || 17424
20080228 || DRI || 32.15 || 32.15 || 31.02 || 31.14 || 15813
20080229 || DRI || 30.83 || 31.84 || 30.67 || 30.83 || 20669
20080303 || DRI || 31.99 || 31.99 || 30.76 || 31.16 || 24542
20080304 || DRI || 30.94 || 31.36 || 30.52 || 31.14 || 21288
20080305 || DRI || 31.26 || 31.74 || 30.52 || 30.63 || 24503
20080306 || DRI || 30.37 || 30.45 || 28.88 || 29 || 24369
20080307 || DRI || 28.74 || 28.81 || 27.83 || 28.25 || 30557
20080310 || DRI || 28.44 || 29.29 || 28.15 || 28.2 || 15931
20080311 || DRI || 28.89 || 29.19 || 27.8 || 29.18 || 30427
20080312 || DRI || 29.29 || 30.63 || 28.96 || 29.67 || 23940
20080313 || DRI || 29.2 || 29.47 || 27.82 || 29.43 || 34169
20080314 || DRI || 29.7 || 29.77 || 28.25 || 29.28 || 25043
20080317 || DRI || 28.6 || 29.86 || 28.14 || 29.46 || 31357
20080318 || DRI || 29.54 || 31.26 || 29.48 || 29.86 || 45226
20080319 || DRI || 30.99 || 32.86 || 30.64 || 31.83 || 56671
20080320 || DRI || 32.32 || 34.44 || 31.83 || 34.35 || 50350
20080324 || DRI || 34.42 || 35.3 || 33.99 || 34.09 || 28847
20080325 || DRI || 34.6 || 34.68 || 33.53 || 34.21 || 23602
20080326 || DRI || 34.1 || 34.25 || 33.03 || 33.28 || 25483
20080327 || DRI || 33.28 || 33.31 || 32.19 || 32.2 || 23592
20080328 || DRI || 32.29 || 32.94 || 31.37 || 31.69 || 20291
20080331 || DRI || 31.62 || 32.77 || 31.51 || 32.55 || 18200
20080401 || DRI || 32.59 || 34.36 || 32.56 || 34.34 || 26003
20080402 || DRI || 34.35 || 34.95 || 34.02 || 34.87 || 23720
20080403 || DRI || 34.59 || 35.04 || 34.24 || 34.95 || 26935
20080404 || DRI || 35.13 || 35.58 || 33.97 || 34.41 || 25180
20080407 || DRI || 34.53 || 35.13 || 34.26 || 34.9 || 21671
20080408 || DRI || 34.64 || 34.85 || 33.73 || 34 || 14783
20080409 || DRI || 33.93 || 34.41 || 32.93 || 33.32 || 17180
20080410 || DRI || 33.004 || 34.57 || 33.004 || 34.38 || 16771
20080411 || DRI || 34.16 || 34.95 || 33.77 || 33.95 || 12711
20080414 || DRI || 33.69 || 33.95 || 33.02 || 33.28 || 14832
20080415 || DRI || 33.43 || 34.6 || 33.24 || 34.44 || 21336
20080416 || DRI || 34.55 || 35.16 || 34.444 || 34.9 || 15334
20080417 || DRI || 34.86 || 35.43 || 34.71 || 35.35 || 16649
20080418 || DRI || 35.65 || 36.22 || 35.42 || 35.72 || 14656
20080421 || DRI || 35.45 || 35.83 || 35.03 || 35.52 || 8527
20080422 || DRI || 35.17 || 35.53 || 33.88 || 34.58 || 17822
20080423 || DRI || 34.81 || 35.44 || 34.32 || 34.43 || 17787
20080424 || DRI || 34.43 || 34.91 || 33.54 || 34.5 || 13403
20080425 || DRI || 34.35 || 35.92 || 34.084 || 35.74 || 21829
20080428 || DRI || 35.75 || 36 || 34.84 || 35.08 || 26425
20080429 || DRI || 35 || 35.46 || 34.9 || 35.34 || 11335
20080430 || DRI || 35.63 || 37.03 || 35.46 || 35.58 || 32537
20080501 || DRI || 35.72 || 37.03 || 35.35 || 36.97 || 22347
20080502 || DRI || 37.25 || 37.73 || 36.24 || 36.53 || 23147
20080505 || DRI || 36.47 || 37.48 || 35.89 || 37.01 || 21346
20080506 || DRI || 36.58 || 37 || 36.19 || 36.91 || 11738
20080507 || DRI || 36.98 || 37.67 || 36.31 || 36.5 || 18993
20080508 || DRI || 36.57 || 37 || 36.04 || 36.75 || 31110
20080509 || DRI || 36.48 || 37.11 || 35.59 || 35.77 || 20050
20080512 || DRI || 35.8 || 36.98 || 35.8 || 36.91 || 11365
20080513 || DRI || 37.02 || 37.12 || 36.37 || 37.02 || 11162
20080514 || DRI || 37.26 || 37.68 || 37.02 || 37.18 || 13866
20080515 || DRI || 36.98 || 37.64 || 36.58 || 37.45 || 10988
20080516 || DRI || 37.59 || 37.59 || 35.63 || 36.02 || 22021
20080519 || DRI || 36.21 || 36.79 || 35.92 || 36.18 || 16216
20080520 || DRI || 35.9 || 36.176 || 34.19 || 34.47 || 23476
20080521 || DRI || 34.53 || 34.72 || 32.44 || 32.96 || 32298
20080522 || DRI || 32.9 || 33.48 || 32.75 || 33.21 || 18710
20080523 || DRI || 32.74 || 32.92 || 31.42 || 31.74 || 27599
20080527 || DRI || 32.73 || 33.96 || 32.66 || 33.18 || 33106
20080528 || DRI || 33.466 || 34.15 || 33.32 || 34.01 || 23462
20080529 || DRI || 34.32 || 34.83 || 33.71 || 34.55 || 22601
20080530 || DRI || 34.76 || 34.76 || 33.65 || 34.25 || 18218
20080602 || DRI || 34.26 || 34.43 || 33.29 || 33.8 || 24831
20080603 || DRI || 33.86 || 34.39 || 33.22 || 33.56 || 27536
20080604 || DRI || 33.18 || 34.34 || 32.88 || 33.94 || 24463
20080605 || DRI || 33.8 || 34.49 || 33.41 || 33.84 || 18512
20080606 || DRI || 33.8299 || 33.8299 || 31.98 || 32.16 || 36333
20080609 || DRI || 32.47 || 33 || 31.69 || 32.01 || 20958
20080610 || DRI || 31.72 || 32.43 || 31.11 || 32.09 || 41217
20080611 || DRI || 32.01 || 32.12 || 30.53 || 30.74 || 30671
20080612 || DRI || 30.72 || 32.21 || 30.72 || 31.49 || 27274
20080613 || DRI || 32.62 || 33.2 || 31.98 || 32.47 || 22921
20080616 || DRI || 32.2 || 33.3 || 31.68 || 33.13 || 22844
20080617 || DRI || 33.06 || 33.13 || 31.83 || 32.01 || 22999
20080618 || DRI || 31.44 || 32.32 || 31.01 || 31.4 || 18650
20080619 || DRI || 31.5 || 32.36 || 31.01 || 32.14 || 19888
20080620 || DRI || 31.99 || 32.65 || 31.02 || 31.64 || 25105
20080623 || DRI || 31.9 || 32.35 || 30.53 || 30.65 || 23235
20080624 || DRI || 30.48 || 32 || 30 || 31.6 || 48134
20080625 || DRI || 32.75 || 34.13 || 32.57 || 33.76 || 65687
20080626 || DRI || 33.45 || 33.51 || 32.53 || 32.63 || 31021
20080627 || DRI || 32.59 || 33.11 || 31.46 || 32.26 || 29287
20080630 || DRI || 32.21 || 32.92 || 31.58 || 31.94 || 21748
20070702 || DTE || 48.36 || 48.74 || 47.65 || 48.7 || 18007
20070703 || DTE || 48.8 || 49.65 || 48.66 || 49.09 || 10862
20070705 || DTE || 49.01 || 49.35 || 48.46 || 48.99 || 12618
20070706 || DTE || 48.7 || 48.9 || 48.21 || 48.62 || 11217
20070709 || DTE || 48.86 || 49.16 || 48.65 || 48.93 || 8946
20070710 || DTE || 48.56 || 49 || 48.26 || 48.26 || 12467
20070711 || DTE || 48.3 || 49.11 || 48.29 || 49.11 || 14913
20070712 || DTE || 49.12 || 50.67 || 48.83 || 50.67 || 19197
20070713 || DTE || 50.55 || 51.18 || 50.34 || 50.9 || 12867
20070716 || DTE || 50.9 || 51.26 || 50.24 || 50.33 || 10263
20070717 || DTE || 50.62 || 50.63 || 50.04 || 50.09 || 9077
20070718 || DTE || 49.25 || 50.52 || 49.25 || 50.43 || 13054
20070719 || DTE || 50.37 || 51.39 || 50.27 || 51.34 || 11290
20070720 || DTE || 51.4 || 51.7 || 50.81 || 50.89 || 13679
20070723 || DTE || 50.96 || 51.74 || 50.84 || 51.21 || 7885
20070724 || DTE || 51 || 51.42 || 49.4 || 49.5 || 15711
20070725 || DTE || 49.8 || 50.19 || 48.59 || 49.73 || 19595
20070726 || DTE || 49.64 || 49.79 || 48 || 48.62 || 22213
20070727 || DTE || 48.62 || 48.84 || 46.35 || 46.35 || 34946
20070730 || DTE || 46.22 || 47.52 || 46.01 || 47.33 || 21567
20070731 || DTE || 47.5 || 48.15 || 46.38 || 46.38 || 21042
20070801 || DTE || 46.25 || 48.27 || 46.24 || 48.22 || 18579
20070802 || DTE || 48.25 || 48.81 || 47.66 || 48.12 || 14871
20070803 || DTE || 48.17 || 48.55 || 46.18 || 46.22 || 20481
20070806 || DTE || 46.59 || 48.43 || 45.99 || 48.43 || 13265
20070807 || DTE || 48 || 49.55 || 47.72 || 49.15 || 16156
20070808 || DTE || 49.34 || 50.53 || 48.83 || 49.89 || 21935
20070809 || DTE || 48.99 || 49.85 || 48.2 || 48.26 || 18586
20070810 || DTE || 47.5 || 48.84 || 46.8 || 48.04 || 16751
20070813 || DTE || 48.32 || 50.01 || 48.13 || 49.19 || 14873
20070814 || DTE || 48.61 || 49.21 || 47.52 || 47.52 || 18997
20070815 || DTE || 47.31 || 48.28 || 46.51 || 46.55 || 11827
20070816 || DTE || 46.2 || 47.17 || 45.26 || 46.78 || 19321
20070817 || DTE || 48.27 || 48.51 || 46.18 || 47.69 || 20003
20070820 || DTE || 47.58 || 47.69 || 46.56 || 47.47 || 14419
20070821 || DTE || 47.05 || 48.51 || 47.03 || 48.06 || 14470
20070822 || DTE || 48.38 || 48.47 || 47.79 || 48.27 || 7170
20070823 || DTE || 48.55 || 48.66 || 47.9 || 48.22 || 6757
20070824 || DTE || 48.3 || 49.06 || 47.88 || 49.06 || 6921
20070827 || DTE || 48.75 || 48.81 || 47.45 || 47.55 || 11609
20070828 || DTE || 46.75 || 47.58 || 46.54 || 46.6 || 12891
20070829 || DTE || 47.04 || 48.15 || 46.9 || 48.12 || 9642
20070830 || DTE || 47.75 || 48.25 || 47.33 || 47.62 || 6430
20070831 || DTE || 48.05 || 48.19 || 47.32 || 47.81 || 7781
20070904 || DTE || 47.98 || 48.85 || 47.89 || 48.54 || 7523
20070905 || DTE || 48.5 || 48.68 || 48 || 48.37 || 13178
20070906 || DTE || 48.44 || 48.63 || 47.88 || 48.48 || 8889
20070907 || DTE || 47.1 || 48.22 || 47.1 || 47.73 || 11452
20070910 || DTE || 47.98 || 48.24 || 47.28 || 47.72 || 8054
20070911 || DTE || 47.9 || 48.11 || 47.62 || 48.08 || 9691
20070912 || DTE || 48.05 || 48.5 || 48.05 || 48.28 || 14702
20070913 || DTE || 48.66 || 48.83 || 48.2 || 48.38 || 7780
20070914 || DTE || 48.25 || 48.88 || 48.22 || 48.76 || 7794
20070917 || DTE || 48 || 48.39 || 47.64 || 48.21 || 10831
20070918 || DTE || 48.55 || 49.01 || 47.94 || 49.01 || 13867
20070919 || DTE || 49.19 || 49.66 || 48.91 || 49.54 || 10350
20070920 || DTE || 49.54 || 49.54 || 48.72 || 48.91 || 7369
20070921 || DTE || 49.46 || 49.66 || 48.88 || 49.22 || 13864
20070924 || DTE || 48.98 || 49.65 || 48.91 || 49.2 || 14534
20070925 || DTE || 49.04 || 49.81 || 48.9 || 49.18 || 9980
20070926 || DTE || 49.55 || 49.79 || 49 || 49.61 || 8058
20070927 || DTE || 49.98 || 49.98 || 49.01 || 49.58 || 9348
20070928 || DTE || 49.6 || 49.6 || 48.28 || 48.44 || 10017
20071001 || DTE || 48.66 || 49.25 || 48.58 || 49.08 || 8749
20071002 || DTE || 49.17 || 49.33 || 48.69 || 48.88 || 5590
20071003 || DTE || 48.63 || 48.78 || 47.93 || 48.44 || 7216
20071004 || DTE || 48.68 || 49 || 48.4 || 48.98 || 5618
20071005 || DTE || 49 || 49.4 || 48.7 || 48.94 || 6093
20071008 || DTE || 48.8 || 49.38 || 48.77 || 48.98 || 3492
20071009 || DTE || 49.03 || 50.13 || 48.87 || 50.04 || 15372
20071010 || DTE || 49.99 || 50.21 || 49.73 || 49.97 || 13067
20071011 || DTE || 50.59 || 50.98 || 50.2 || 50.39 || 11633
20071012 || DTE || 50.63 || 51.19 || 50.38 || 50.53 || 13118
20071015 || DTE || 50.45 || 50.82 || 49.25 || 49.68 || 7734
20071016 || DTE || 49.89 || 49.91 || 49.11 || 49.27 || 7481
20071017 || DTE || 49.65 || 49.75 || 48.4 || 48.76 || 10396
20071018 || DTE || 48.46 || 48.93 || 48.44 || 48.77 || 7379
20071019 || DTE || 48.78 || 48.86 || 47.53 || 47.53 || 16770
20071022 || DTE || 47.25 || 48.18 || 47.05 || 48.08 || 7253
20071023 || DTE || 48.6 || 48.6 || 47.19 || 47.54 || 10642
20071024 || DTE || 47.46 || 48.19 || 47.25 || 47.96 || 10148
20071025 || DTE || 48 || 48.67 || 47.84 || 48.55 || 8185
20071026 || DTE || 48.7 || 48.99 || 48.3528 || 48.97 || 8740
20071029 || DTE || 49.08 || 49.66 || 48.98 || 49.11 || 7209
20071030 || DTE || 48.99 || 49.84 || 48.99 || 49.14 || 8854
20071031 || DTE || 49.34 || 49.94 || 49.1 || 49.6 || 9617
20071101 || DTE || 49.35 || 49.68 || 48.59 || 48.72 || 9870
20071102 || DTE || 48.87 || 50 || 48.19 || 48.99 || 17804
20071105 || DTE || 48.49 || 50 || 48.08 || 48.97 || 11182
20071106 || DTE || 49.32 || 49.32 || 48.07 || 48.7 || 7918
20071107 || DTE || 47.95 || 48.4 || 47.12 || 47.12 || 14046
20071108 || DTE || 46.96 || 48.58 || 46.95 || 48.56 || 16392
20071109 || DTE || 47.9 || 48.68 || 47.61 || 47.84 || 16204
20071112 || DTE || 47.39 || 48.09 || 47.39 || 47.57 || 21546
20071113 || DTE || 47.57 || 48.2 || 47.27 || 48.2 || 20845
20071114 || DTE || 48.31 || 48.45 || 47.83 || 47.91 || 13670
20071115 || DTE || 48.03 || 48.34 || 47.34 || 47.93 || 17801
20071116 || DTE || 48.27 || 48.68 || 47.75 || 48.5 || 11794
20071119 || DTE || 48.1 || 48.77 || 47.83 || 48.45 || 13815
20071120 || DTE || 48.43 || 49.25 || 48.2 || 49.15 || 15667
20071121 || DTE || 48.65 || 49.46 || 48.65 || 48.75 || 14505
20071123 || DTE || 48.97 || 48.97 || 48.21 || 48.76 || 3726
20071126 || DTE || 48.66 || 49.55 || 48.4 || 48.54 || 12457
20071127 || DTE || 48.69 || 49.22 || 48.2 || 48.6 || 12986
20071128 || DTE || 48.76 || 49.24 || 48.47 || 48.7 || 20469
20071129 || DTE || 48.64 || 48.99 || 48.15 || 48.48 || 12293
20071130 || DTE || 48.96 || 49.12 || 48.6 || 49.05 || 16744
20071203 || DTE || 48.83 || 49.71 || 48.83 || 49.58 || 12486
20071204 || DTE || 49.29 || 49.92 || 49 || 49.92 || 16771
20071205 || DTE || 50.03 || 50.8 || 49.86 || 50.8 || 13111
20071206 || DTE || 50.78 || 51 || 50.19 || 51 || 10494
20071207 || DTE || 50.99 || 51.15 || 50.11 || 50.5 || 14194
20071210 || DTE || 50.54 || 50.79 || 50.28 || 50.62 || 11559
20071211 || DTE || 50.8 || 50.9 || 49.4 || 49.52 || 14696
20071212 || DTE || 50.52 || 50.52 || 48.32 || 48.72 || 26513
20071213 || DTE || 48.19 || 48.64 || 47.75 || 48.56 || 21972
20071214 || DTE || 47.47 || 47.61 || 46.75 || 46.79 || 23547
20071217 || DTE || 46.68 || 46.93 || 45.74 || 45.95 || 21990
20071218 || DTE || 46 || 46.37 || 45.68 || 45.88 || 19436
20071219 || DTE || 46 || 46.2 || 45.62 || 45.85 || 14779
20071220 || DTE || 46.09 || 46.09 || 45 || 45.52 || 13579
20071221 || DTE || 45.75 || 45.85 || 44.9 || 45.18 || 23449
20071224 || DTE || 45.31 || 45.6 || 45.22 || 45.4 || 5467
20071226 || DTE || 45.2 || 45.44 || 44.95 || 45.09 || 8831
20071227 || DTE || 45.09 || 45.44 || 44.35 || 44.35 || 9768
20071228 || DTE || 44.42 || 44.94 || 44.18 || 44.67 || 11024
20071231 || DTE || 44.42 || 44.9 || 43.96 || 43.96 || 14813
20080102 || DTE || 43.97 || 44.45 || 43.88 || 44.05 || 21830
20080103 || DTE || 44.27 || 44.28 || 43.34 || 43.38 || 15456
20080104 || DTE || 43.1 || 43.59 || 43 || 43 || 11266
20080107 || DTE || 43.34 || 43.68 || 43.105 || 43.56 || 18048
20080108 || DTE || 43.75 || 43.99 || 43.38 || 43.45 || 15837
20080109 || DTE || 43.11 || 44.21 || 43.11 || 44.21 || 24492
20080110 || DTE || 43.97 || 44.97 || 43.94 || 44.51 || 22056
20080111 || DTE || 44.19 || 44.65 || 44.05 || 44.3 || 18189
20080114 || DTE || 44.57 || 45.34 || 44.32 || 45.23 || 26266
20080115 || DTE || 44.76 || 45.22 || 44.22 || 44.26 || 19673
20080116 || DTE || 44.4 || 44.93 || 44.18 || 44.37 || 19066
20080117 || DTE || 44.42 || 44.59 || 42.99 || 43.1 || 17919
20080118 || DTE || 43.48 || 43.71 || 42.47 || 42.7 || 22729
20080122 || DTE || 40.8 || 42.15 || 40.8 || 41.58 || 25649
20080123 || DTE || 41.59 || 43.78 || 41.28 || 43.71 || 41426
20080124 || DTE || 43.47 || 43.65 || 41.75 || 41.9 || 24459
20080125 || DTE || 42.28 || 42.44 || 41.29 || 41.47 || 11899
20080128 || DTE || 41.65 || 42.36 || 41.47 || 41.97 || 15837
20080129 || DTE || 42.35 || 42.68 || 41.78 || 41.89 || 14118
20080130 || DTE || 42.56 || 43.07 || 41.8 || 41.92 || 17803
20080131 || DTE || 41.55 || 42.97 || 41.31 || 42.63 || 25582
20080201 || DTE || 42.75 || 43.7 || 42.6 || 43.59 || 13558
20080204 || DTE || 43.56 || 44.24 || 43.4 || 43.9 || 10857
20080205 || DTE || 43.29 || 43.46 || 42.37 || 42.45 || 11050
20080206 || DTE || 42.82 || 43.27 || 42.57 || 42.62 || 8497
20080207 || DTE || 42.33 || 42.5 || 41.33 || 41.77 || 16343
20080208 || DTE || 41.46 || 41.95 || 41.3 || 41.86 || 9069
20080211 || DTE || 41.93 || 42.1 || 41.6 || 41.89 || 7746
20080212 || DTE || 42 || 42.31 || 41.8 || 42.18 || 7012
20080213 || DTE || 42.28 || 42.67 || 41.65 || 41.73 || 8783
20080214 || DTE || 41.81 || 42.29 || 41.18 || 41.4 || 7225
20080215 || DTE || 41.4 || 41.9 || 41.03 || 41.77 || 11969
20080219 || DTE || 42.25 || 42.7 || 42 || 42.4 || 13388
20080220 || DTE || 41.95 || 42.49 || 41.81 || 42.4 || 8796
20080221 || DTE || 42.31 || 42.59 || 41.18 || 42.59 || 16047
20080222 || DTE || 42.7 || 42.71 || 41.23 || 41.69 || 14091
20080225 || DTE || 41.9 || 42.02 || 41.5 || 41.79 || 14569
20080226 || DTE || 41.72 || 42.14 || 41.56 || 42.05 || 11208
20080227 || DTE || 41.88 || 42.28 || 41.13 || 41.2 || 14019
20080228 || DTE || 40.99 || 41.49 || 40.93 || 41.4 || 17754
20080229 || DTE || 41.52 || 41.52 || 39.62 || 39.81 || 14679
20080303 || DTE || 39.84 || 40.28 || 39.52 || 40.19 || 10016
20080304 || DTE || 40.01 || 40.85 || 40.01 || 40.71 || 13556
20080305 || DTE || 40.9 || 40.9 || 40.17 || 40.66 || 11117
20080306 || DTE || 40.53 || 40.59 || 39.52 || 39.55 || 11592
20080307 || DTE || 39.48 || 39.7 || 38.98 || 39.52 || 12128
20080310 || DTE || 39.5 || 39.75 || 38.98 || 39.45 || 16023
20080311 || DTE || 40.27 || 40.76 || 39.71 || 40.76 || 16110
20080312 || DTE || 41.06 || 41.06 || 40.06 || 40.06 || 12039
20080313 || DTE || 39.95 || 39.98 || 39.24 || 39.8 || 10952
20080314 || DTE || 40.3 || 40.3 || 38.81 || 39.27 || 11565
20080317 || DTE || 38.48 || 39.19 || 37.87 || 38.79 || 12949
20080318 || DTE || 39.01 || 39.54 || 38.75 || 39.5 || 10121
20080319 || DTE || 39.93 || 40.13 || 38.82 || 38.82 || 8721
20080320 || DTE || 38.87 || 39.42 || 38.42 || 39.21 || 8715
20080324 || DTE || 39.3 || 39.38 || 38.65 || 39.01 || 6265
20080325 || DTE || 38.95 || 39.06 || 38.59 || 38.85 || 10058
20080326 || DTE || 38.73 || 39.17 || 38.69 || 38.87 || 6202
20080327 || DTE || 39.34 || 39.5 || 38.96 || 39.13 || 11534
20080328 || DTE || 39.46 || 39.46 || 38.56 || 38.71 || 11662
20080331 || DTE || 38.71 || 38.98 || 38.27 || 38.89 || 18127
20080401 || DTE || 38.97 || 39.89 || 38.95 || 39.77 || 11516
20080402 || DTE || 39.8 || 40.47 || 39.75 || 40.19 || 8281
20080403 || DTE || 40.03 || 40.41 || 39.69 || 40.22 || 7847
20080404 || DTE || 40.33 || 41.305 || 40.15 || 40.59 || 9322
20080407 || DTE || 40.88 || 40.88 || 40.34 || 40.47 || 8230
20080408 || DTE || 40.2 || 40.51 || 39.89 || 39.99 || 10608
20080409 || DTE || 40.09 || 40.41 || 39.95 || 40.2 || 5451
20080410 || DTE || 40.5 || 40.58 || 40.18 || 40.44 || 12691
20080411 || DTE || 40.04 || 40.98 || 40.04 || 40.66 || 11272
20080414 || DTE || 40.73 || 41.11 || 40.61 || 41.08 || 7667
20080415 || DTE || 41.37 || 41.72 || 41.09 || 41.55 || 13287
20080416 || DTE || 41.82 || 42.36 || 41.45 || 42.36 || 7908
20080417 || DTE || 42.15 || 42.57 || 42.03 || 42.3 || 8411
20080418 || DTE || 42.83 || 42.93 || 42.19 || 42.57 || 6650
20080421 || DTE || 42.48 || 42.55 || 41.82 || 41.9 || 8323
20080422 || DTE || 41.7 || 41.78 || 41.25 || 41.45 || 9079
20080423 || DTE || 41.95 || 41.95 || 41.32 || 41.49 || 6945
20080424 || DTE || 41.79 || 41.79 || 41.03 || 41.08 || 16023
20080425 || DTE || 41.32 || 41.51 || 40.9 || 41.04 || 7456
20080428 || DTE || 40.85 || 41.45 || 40.85 || 40.92 || 7141
20080429 || DTE || 40.98 || 41.1568 || 40.5 || 40.56 || 7801
20080430 || DTE || 40.61 || 40.99 || 40.26 || 40.31 || 11062
20080501 || DTE || 41.99 || 41.99 || 40.83 || 41.44 || 14353
20080502 || DTE || 41.83 || 41.88 || 41.35 || 41.35 || 11676
20080505 || DTE || 41.13 || 41.75 || 41.06 || 41.72 || 9745
20080506 || DTE || 41.74 || 42.27 || 41.25 || 42.07 || 10311
20080507 || DTE || 42.26 || 42.51 || 41.87 || 42.14 || 12827
20080508 || DTE || 42.29 || 42.76 || 42.05 || 42.4 || 9734
20080509 || DTE || 42.24 || 42.75 || 41.99 || 42.49 || 8112
20080512 || DTE || 42.69 || 42.99 || 42.53 || 42.85 || 7851
20080513 || DTE || 42.92 || 43.04 || 42.55 || 42.91 || 6396
20080514 || DTE || 43.16 || 43.71 || 42.91 || 43.66 || 9152
20080515 || DTE || 43.44 || 43.88 || 43.27 || 43.77 || 7767
20080516 || DTE || 43.73 || 43.9 || 43.5 || 43.83 || 7135
20080519 || DTE || 43.77 || 44.51 || 43.77 || 44.3 || 11986
20080520 || DTE || 43.99 || 44.27 || 43.7415 || 43.82 || 8728
20080521 || DTE || 43.87 || 44.41 || 43.52 || 43.66 || 11974
20080522 || DTE || 43.41 || 44.17 || 43.41 || 44.14 || 6769
20080523 || DTE || 43.94 || 43.94 || 43.36 || 43.5 || 9913
20080527 || DTE || 43.6 || 43.82 || 43.45 || 43.74 || 12941
20080528 || DTE || 43.77 || 44.25 || 43.65 || 44.24 || 9835
20080529 || DTE || 44.02 || 44.75 || 43.95 || 44.52 || 8939
20080530 || DTE || 44.63 || 44.82 || 44.02 || 44.24 || 19015
20080602 || DTE || 44.05 || 44.23 || 43.32 || 43.55 || 12127
20080603 || DTE || 43.86 || 44.05 || 43.55 || 43.87 || 17095
20080604 || DTE || 43.7 || 44.66 || 43.7 || 44.51 || 11036
20080605 || DTE || 44.3 || 44.81 || 44.09 || 44.55 || 11242
20080606 || DTE || 44.36 || 44.58 || 43.51 || 43.54 || 9968
20080609 || DTE || 43.42 || 44.45 || 43.42 || 44.36 || 7646
20080610 || DTE || 44.01 || 44.51 || 43.86 || 44.42 || 6731
20080611 || DTE || 44.25 || 44.38 || 43.62 || 43.88 || 11932
20080612 || DTE || 43.72 || 43.73 || 42.9 || 43.53 || 13517
20080613 || DTE || 43.43 || 44.29 || 43.15 || 44.11 || 7680
20080616 || DTE || 44.01 || 44.01 || 43.26 || 43.71 || 6848
20080617 || DTE || 43.8 || 44.23 || 43.78 || 44.04 || 11261
20080618 || DTE || 44.04 || 44.28 || 43.66 || 43.78 || 5721
20080619 || DTE || 43.46 || 44.08 || 43.45 || 43.85 || 8020
20080620 || DTE || 43.62 || 44.01 || 42.99 || 42.99 || 8769
20080623 || DTE || 43.22 || 43.84 || 43.06 || 43.22 || 6692
20080624 || DTE || 43.01 || 43.28 || 42.75 || 43.03 || 7501
20080625 || DTE || 42.88 || 43.97 || 42.88 || 43.69 || 7414
20080626 || DTE || 43.46 || 43.6 || 42.28 || 42.29 || 10606
20080627 || DTE || 42.27 || 42.65 || 41.45 || 41.45 || 11015
20080630 || DTE || 41.53 || 42.7 || 41.51 || 42.44 || 13280
20070702 || DTV || 23.24 || 23.34 || 23.04 || 23.16 || 45256
20070703 || DTV || 23.28 || 23.3 || 23.1 || 23.3 || 27882
20070705 || DTV || 23.2 || 23.69 || 23.15 || 23.69 || 31036
20070706 || DTV || 23.73 || 24.02 || 23.65 || 23.94 || 66182
20070709 || DTV || 24.02 || 24.64 || 23.9 || 24.39 || 65902
20070710 || DTV || 24.98 || 25.46 || 24.63 || 24.79 || 104762
20070711 || DTV || 25.27 || 25.27 || 24.7 || 24.91 || 57377
20070712 || DTV || 25.04 || 25.28 || 24.76 || 25.28 || 74138
20070713 || DTV || 25.16 || 25.2695 || 24.72 || 24.94 || 58350
20070716 || DTV || 24.98 || 25.09 || 24.57 || 24.94 || 54836
20070717 || DTV || 24.99 || 25.01 || 24.45 || 24.5 || 53758
20070718 || DTV || 24.42 || 24.56 || 23.98 || 24.53 || 59387
20070719 || DTV || 24.56 || 24.95 || 24.55 || 24.67 || 49713
20070720 || DTV || 24.5 || 24.58 || 23.98 || 24.1 || 41159
20070723 || DTV || 24.36 || 24.69 || 24.31 || 24.52 || 38129
20070724 || DTV || 24.29 || 24.51 || 23.94 || 23.99 || 38847
20070725 || DTV || 24.2 || 24.24 || 23.75 || 23.87 || 37069
20070726 || DTV || 23.7 || 23.78 || 22.65 || 22.98 || 91098
20070727 || DTV || 22.95 || 23 || 22.23 || 22.23 || 56227
20070730 || DTV || 22.33 || 22.7 || 21.88 || 22.57 || 51623
20070731 || DTV || 23 || 23 || 22.4 || 22.41 || 49738
20070801 || DTV || 22.41 || 22.55 || 21.56 || 21.98 || 79329
20070802 || DTV || 21.99 || 22.12 || 21.699 || 21.98 || 59752
20070803 || DTV || 22.46 || 22.46 || 21.11 || 21.16 || 72087
20070806 || DTV || 21.35 || 21.51 || 21.01 || 21.31 || 79101
20070807 || DTV || 21.1 || 21.29 || 20.73 || 20.96 || 62632
20070808 || DTV || 20.96 || 22.47 || 20.8 || 21.93 || 96184
20070809 || DTV || 21.93 || 22.43 || 21.05 || 21.8 || 157187
20070810 || DTV || 21.6 || 22.1 || 21.43 || 21.84 || 85383
20070813 || DTV || 22.02 || 22.87 || 21.84 || 22.43 || 63173
20070814 || DTV || 22.43 || 22.5 || 21.93 || 22.1 || 72103
20070815 || DTV || 22.03 || 22.46 || 21.41 || 21.47 || 67379
20070816 || DTV || 21.39 || 21.77 || 21 || 21.59 || 79985
20070817 || DTV || 22.22 || 22.58 || 22.1 || 22.57 || 70719
20070820 || DTV || 22.45 || 22.51 || 21.57 || 21.73 || 67452
20070821 || DTV || 21.49 || 21.91 || 21.3 || 21.8 || 56912
20070822 || DTV || 21.94 || 22.43 || 21.79 || 22.42 || 46123
20070823 || DTV || 22.48 || 22.65 || 22.23 || 22.33 || 62220
20070824 || DTV || 22.48 || 23.25 || 22.33 || 23.12 || 53758
20070827 || DTV || 23.07 || 23.67 || 22.81 || 23.36 || 47063
20070828 || DTV || 23.39 || 23.39 || 22.37 || 22.43 || 60098
20070829 || DTV || 22.7 || 23.44 || 22.63 || 23.36 || 65154
20070830 || DTV || 23.3 || 23.36 || 22.94 || 23.04 || 52467
20070831 || DTV || 23.01 || 23.52 || 22.97 || 23.33 || 47352
20070904 || DTV || 23.25 || 23.51 || 23.08 || 23.44 || 49460
20070905 || DTV || 23.21 || 23.47 || 23.0605 || 23.26 || 45246
20070906 || DTV || 23.23 || 23.44 || 22.92 || 23.08 || 45086
20070907 || DTV || 22.76 || 23.14 || 22.67 || 23.12 || 41272
20070910 || DTV || 23.18 || 23.22 || 22.68 || 22.84 || 31843
20070911 || DTV || 22.95 || 22.99 || 22.48 || 22.59 || 54693
20070912 || DTV || 22.59 || 22.7 || 22.14 || 22.17 || 60749
20070913 || DTV || 22.32 || 22.53 || 21.92 || 21.94 || 60394
20070914 || DTV || 21.78 || 22.12 || 21.67 || 22.08 || 46989
20070917 || DTV || 21.95 || 22.52 || 21.94 || 22.35 || 43508
20070918 || DTV || 22.38 || 23.81 || 22.35 || 23.75 || 67226
20070919 || DTV || 23.96 || 24.6 || 23.88 || 24.42 || 91825
20070920 || DTV || 24.36 || 25 || 24.23 || 24.45 || 56116
20070921 || DTV || 24.74 || 24.94 || 24.15 || 24.7 || 102566
20070924 || DTV || 24.75 || 24.8 || 24.22 || 24.24 || 46159
20070925 || DTV || 24.31 || 24.58 || 24.0601 || 24.25 || 68218
20070926 || DTV || 24.3 || 24.41 || 23.99 || 24.14 || 52290
20070927 || DTV || 24.32 || 24.51 || 23.96 || 24.06 || 59619
20070928 || DTV || 24 || 24.34 || 23.8 || 24.28 || 52678
20071001 || DTV || 24.42 || 24.89 || 24.35 || 24.59 || 40417
20071002 || DTV || 24.54 || 24.98 || 24.28 || 24.47 || 59092
20071003 || DTV || 24.39 || 24.94 || 24.31 || 24.91 || 56039
20071004 || DTV || 24.85 || 25.6 || 24.83 || 25.53 || 68335
20071005 || DTV || 25.59 || 26.21 || 25.55 || 26 || 89243
20071008 || DTV || 26 || 26.03 || 25.58 || 25.66 || 44369
20071009 || DTV || 25.53 || 26.28 || 25.53 || 26.2 || 57584
20071010 || DTV || 26.12 || 26.39 || 26.05 || 26.28 || 43619
20071011 || DTV || 26.31 || 26.56 || 26.25 || 26.37 || 54218
20071012 || DTV || 26.36 || 26.45 || 26.1 || 26.18 || 40115
20071015 || DTV || 26.1 || 26.28 || 25.79 || 26.13 || 46982
20071016 || DTV || 26.2 || 26.36 || 26.02 || 26.23 || 54154
20071017 || DTV || 26.35 || 26.59 || 25.78 || 25.98 || 52118
20071018 || DTV || 26.02 || 26.36 || 25.98 || 26.06 || 58389
20071019 || DTV || 25.85 || 25.93 || 25.35 || 25.46 || 68948
20071022 || DTV || 25.25 || 25.55 || 24.95 || 25.35 || 45010
20071023 || DTV || 25.49 || 26.3 || 25.33 || 25.51 || 38398
20071024 || DTV || 25.47 || 26.75 || 25 || 25.51 || 49460
20071025 || DTV || 25.58 || 25.72 || 24.93 || 25.22 || 46848
20071026 || DTV || 25.48 || 25.77 || 25.29 || 25.7 || 28573
20071029 || DTV || 25.75 || 26.77 || 25.74 || 26.7 || 57152
20071030 || DTV || 26.65 || 26.65 || 25.97 || 26.06 || 47531
20071031 || DTV || 26.06 || 26.51 || 25.9 || 26.48 || 59696
20071101 || DTV || 26.2 || 26.54 || 26.05 || 26.14 || 58366
20071102 || DTV || 26.24 || 26.25 || 25.34 || 25.62 || 60332
20071105 || DTV || 25.2 || 25.8 || 25.2 || 25.26 || 49715
20071106 || DTV || 25.26 || 26.12 || 25.26 || 26.12 || 62158
20071107 || DTV || 25.67 || 27.73 || 25.67 || 26.78 || 98141
20071108 || DTV || 27.25 || 27.35 || 26.49 || 27.12 || 115166
20071109 || DTV || 26.82 || 27.27 || 26.605 || 26.78 || 85633
20071112 || DTV || 25.93 || 26.37 || 24.92 || 25.01 || 104750
20071113 || DTV || 25.19 || 25.56 || 24.39 || 24.58 || 96475
20071114 || DTV || 24.68 || 24.75 || 23.91 || 23.99 || 108068
20071115 || DTV || 24.53 || 24.74 || 23.86 || 23.98 || 61183
20071116 || DTV || 24.09 || 24.22 || 23.28 || 23.87 || 77429
20071119 || DTV || 24.4 || 24.96 || 23.88 || 24.57 || 119969
20071120 || DTV || 24.56 || 25 || 24.06 || 24.53 || 79676
20071121 || DTV || 24.28 || 24.51 || 23.51 || 23.6 || 73356
20071123 || DTV || 23.71 || 24.17 || 23.71 || 24.17 || 22509
20071126 || DTV || 24.4 || 24.75 || 23.36 || 23.41 || 66391
20071127 || DTV || 23.48 || 23.6682 || 22.98 || 23.49 || 88818
20071128 || DTV || 23.62 || 24.14 || 23.49 || 23.98 || 77243
20071129 || DTV || 23.86 || 23.96 || 23.45 || 23.68 || 58720
20071130 || DTV || 23.98 || 24.94 || 23.87 || 24.87 || 86197
20071203 || DTV || 25.29 || 25.29 || 24.13 || 24.47 || 34900
20071204 || DTV || 24.18 || 24.38 || 23.29 || 23.9 || 82769
20071205 || DTV || 24.74 || 24.74 || 23.71 || 24.11 || 60125
20071206 || DTV || 24.11 || 24.83 || 24.11 || 24.83 || 32039
20071207 || DTV || 24.66 || 25.2 || 24.5 || 24.64 || 32435
20071210 || DTV || 24.55 || 25.19 || 24.12 || 24.33 || 27592
20071211 || DTV || 24.9 || 24.99 || 23.5 || 23.54 || 51310
20071212 || DTV || 23.85 || 24.38 || 23.8 || 24 || 47471
20071213 || DTV || 23.98 || 24.5 || 23.67 || 23.99 || 37961
20071214 || DTV || 23.5 || 23.93 || 23.47 || 23.7 || 38158
20071217 || DTV || 23.34 || 23.69 || 23.02 || 23.33 || 41903
20071218 || DTV || 23.28 || 23.52 || 23.048 || 23.41 || 42645
20071219 || DTV || 23.36 || 24.05 || 23.27 || 23.77 || 39003
20071220 || DTV || 23.72 || 24.31 || 23.66 || 24.27 || 49741
20071221 || DTV || 24.59 || 24.91 || 24.27 || 24.36 || 81611
20071224 || DTV || 24.29 || 24.89 || 24.2 || 24.21 || 9981
20071226 || DTV || 24.23 || 24.4 || 23.68 || 23.8 || 32725
20071227 || DTV || 23.97 || 24 || 23.5 || 23.5 || 38281
20071228 || DTV || 23.78 || 24.45 || 23.35 || 23.4 || 27416
20071231 || DTV || 23.41 || 23.51 || 22.68 || 23.12 || 46672
20080102 || DTV || 22.96 || 23.18 || 22.4 || 22.51 || 85108
20080103 || DTV || 22.41 || 22.69 || 22.14 || 22.42 || 50035
20080104 || DTV || 22.32 || 23.19 || 21.56 || 21.58 || 63077
20080107 || DTV || 22.12 || 22.55 || 21.49 || 21.6 || 92211
20080108 || DTV || 21.66 || 22.575 || 21.61 || 21.82 || 122274
20080109 || DTV || 21.72 || 21.91 || 20.91 || 21.84 || 102756
20080110 || DTV || 21.63 || 22.12 || 21.4 || 21.96 || 52140
20080111 || DTV || 21.58 || 21.91 || 21.5 || 21.72 || 57814
20080114 || DTV || 21.6 || 21.84 || 21.08 || 21.29 || 58302
20080115 || DTV || 20.97 || 21.32 || 20.43 || 20.45 || 89908
20080116 || DTV || 20.32 || 20.71 || 19.8548 || 20.15 || 116494
20080117 || DTV || 20.01 || 20.4 || 19.49 || 19.64 || 117835
20080118 || DTV || 19.54 || 20.5 || 19.45 || 19.67 || 112101
20080122 || DTV || 18.2 || 20.33 || 18.2 || 20.06 || 130353
20080123 || DTV || 19.75 || 21.6 || 19.73 || 21.35 || 151072
20080124 || DTV || 21.18 || 22.56 || 21.02 || 22.38 || 98504
20080125 || DTV || 22.5 || 22.6 || 21.77 || 21.99 || 86662
20080128 || DTV || 22 || 23.04 || 21.53 || 22.78 || 78080
20080129 || DTV || 22.85 || 23.25 || 22.55 || 22.86 || 57464
20080131 || DTV || 21.71 || 22.77 || 21.3 || 22.58 || 61676
20080201 || DTV || 23.29 || 24.14 || 22.76 || 23.98 || 70268
20080204 || DTV || 23.82 || 23.92 || 23.09 || 23.35 || 57943
20080205 || DTV || 21.24 || 23.6 || 21.16 || 22.82 || 56364
20080206 || DTV || 23.2 || 23.8 || 22.52 || 22.81 || 64240
20080207 || DTV || 23.48 || 23.48 || 22.48 || 22.89 || 70470
20080208 || DTV || 22.59 || 23.18 || 22.49 || 23.13 || 43420
20080211 || DTV || 22.97 || 23.47 || 22.84 || 23.28 || 42616
20080212 || DTV || 23.1 || 23.96 || 23.02 || 23.88 || 61838
20080213 || DTV || 24.5 || 24.95 || 24.06 || 24.83 || 98373
20080214 || DTV || 24.59 || 25.38 || 24.59 || 25.21 || 99913
20080215 || DTV || 25.3 || 25.9401 || 24.73 || 25.49 || 100343
20080219 || DTV || 25.7 || 26 || 25.32 || 25.45 || 56689
20080220 || DTV || 25.15 || 25.71 || 25 || 25.55 || 56550
20080221 || DTV || 25.59 || 25.59 || 24.9 || 24.99 || 49546
20080222 || DTV || 25.53 || 25.88 || 24.86 || 25.87 || 70712
20080225 || DTV || 25.93 || 26.31 || 25.59 || 26.16 || 64952
20080226 || DTV || 25.98 || 26.53 || 25.86 || 26.29 || 71751
20080227 || DTV || 26.05 || 26.73 || 25.96 || 26.49 || 67391
20080228 || DTV || 26.25 || 26.82 || 25.64 || 26.04 || 84251
20080229 || DTV || 25.44 || 26.03 || 24.95 || 25.05 || 62845
20080303 || DTV || 25 || 25.58 || 25 || 25.48 || 76164
20080304 || DTV || 25.17 || 26.21 || 24.97 || 26.13 || 86183
20080305 || DTV || 25.67 || 26.16 || 25.51 || 25.79 || 73955
20080306 || DTV || 25.56 || 25.79 || 24.9 || 25.29 || 60514
20080307 || DTV || 25.04 || 25.29 || 24.47 || 24.75 || 72331
20080310 || DTV || 24.49 || 24.8 || 23.94 || 23.98 || 70025
20080311 || DTV || 24.29 || 24.9102 || 24.21 || 24.9 || 94008
20080312 || DTV || 24.78 || 25.2 || 24.75 || 25.01 || 58904
20080313 || DTV || 24.68 || 25.26 || 24.52 || 25.25 || 89982
20080314 || DTV || 25.38 || 25.66 || 24.31 || 24.75 || 68637
20080317 || DTV || 24.25 || 25 || 23.93 || 24.45 || 82389
20080318 || DTV || 24.87 || 25.35 || 24.44 || 25.21 || 53791
20080319 || DTV || 24.08 || 25.12 || 24.08 || 24.25 || 68599
20080320 || DTV || 24.9 || 25.49 || 24.25 || 24.55 || 74781
20080324 || DTV || 24.78 || 25.4 || 24.56 || 25.3 || 54698
20080325 || DTV || 25.21 || 25.69 || 24.91 || 25.08 || 46772
20080326 || DTV || 25.09 || 25.26 || 24.32 || 25.24 || 49414
20080327 || DTV || 25.19 || 25.66 || 24.8 || 24.84 || 44993
20080328 || DTV || 24.91 || 25.14 || 24.57 || 24.64 || 40145
20080331 || DTV || 25.2 || 25.26 || 24.43 || 24.79 || 82681
20080401 || DTV || 24.57 || 25.88 || 24.3 || 25.75 || 56024
20080402 || DTV || 25.57 || 26.12 || 25.25 || 26 || 98154
20080403 || DTV || 25.9 || 26.84 || 25.3 || 26.42 || 101614
20080404 || DTV || 26.57 || 26.87 || 26.32 || 26.44 || 72020
20080407 || DTV || 26.69 || 26.7 || 26.18 || 26.43 || 29590
20080408 || DTV || 26.15 || 26.57 || 26.07 || 26.26 || 33132
20080409 || DTV || 26.33 || 26.56 || 25.835 || 26 || 64229
20080410 || DTV || 26.18 || 26.34 || 25.9 || 26.21 || 55671
20080411 || DTV || 25.95 || 26.28 || 25.64 || 25.74 || 38182
20080414 || DTV || 25.75 || 25.99 || 25.52 || 25.54 || 27223
20080415 || DTV || 25.7 || 25.7 || 25.21 || 25.36 || 30248
20080416 || DTV || 25.49 || 25.79 || 25.27 || 25.74 || 65551
20080417 || DTV || 25.59 || 25.99 || 25.36 || 25.45 || 62398
20080418 || DTV || 25.99 || 26.38 || 25.18 || 25.79 || 67250
20080421 || DTV || 25.66 || 26.67 || 25.66 || 26.57 || 55347
20080422 || DTV || 26.6 || 26.71 || 25.95 || 26.07 || 46864
20080423 || DTV || 26.4 || 26.98 || 26.19 || 26.25 || 104257
20080424 || DTV || 26.01 || 26.04 || 25.25 || 25.55 || 99769
20080425 || DTV || 25.73 || 25.91 || 25.03 || 25.25 || 63105
20080428 || DTV || 25.25 || 25.65 || 25.2 || 25.22 || 123913
20080429 || DTV || 25.25 || 25.81 || 25.23 || 25.54 || 543768
20080430 || DTV || 25.7 || 25.97 || 24.6 || 24.64 || 141293
20080501 || DTV || 24.32 || 25.8 || 24.26 || 25.74 || 124566
20080502 || DTV || 25.98 || 26.1 || 25.46 || 25.83 || 71316
20080505 || DTV || 25.58 || 26.04 || 25.44 || 25.55 || 52536
20080506 || DTV || 25.38 || 26.15 || 25.38 || 25.8 || 100407
20080507 || DTV || 26.68 || 27.14 || 26.55 || 27.01 || 172379
20080508 || DTV || 27.31 || 27.85 || 27.15 || 27.4 || 94161
20080509 || DTV || 26.99 || 27.43 || 26.34 || 27.02 || 105661
20080512 || DTV || 26.81 || 27.55 || 24.87 || 27.48 || 87956
20080513 || DTV || 27.58 || 27.58 || 27 || 27.55 || 97086
20080514 || DTV || 27.75 || 28.34 || 27.55 || 27.95 || 98594
20080515 || DTV || 27.85 || 28.25 || 27.7 || 28.16 || 61002
20080516 || DTV || 28.37 || 28.37 || 27.59 || 27.59 || 121033
20080519 || DTV || 27.43 || 28.09 || 27.37 || 27.77 || 58081
20080520 || DTV || 27.46 || 28.39 || 27.35 || 27.54 || 63141
20080521 || DTV || 27.63 || 27.75 || 27.13 || 27.46 || 73933
20080522 || DTV || 27.53 || 27.93 || 27.35 || 27.5 || 72974
20080523 || DTV || 27.2 || 27.54 || 26.5 || 27.39 || 55733
20080527 || DTV || 27.54 || 27.94 || 27.19 || 27.56 || 67005
20080528 || DTV || 27.6 || 28.09 || 27.54 || 27.94 || 80940
20080529 || DTV || 28.07 || 28.18 || 27.7 || 28.04 || 55626
20080530 || DTV || 28 || 28.31 || 27.86 || 28.1 || 51261
20080602 || DTV || 28.36 || 28.42 || 28.09 || 28.39 || 66556
20080603 || DTV || 28.55 || 28.64 || 28.25 || 28.41 || 103358
20080604 || DTV || 28.65 || 29.1 || 28.41 || 28.67 || 100410
20080605 || DTV || 28.23 || 28.59 || 28.18 || 28.49 || 86848
20080606 || DTV || 28.35 || 28.46 || 27.67 || 27.7 || 90670
20080609 || DTV || 27.81 || 27.9 || 27.37 || 27.7 || 64045
20080610 || DTV || 27.65 || 28.18 || 27.28 || 27.95 || 87543
20080611 || DTV || 27.98 || 28.02 || 27.56 || 27.59 || 72130
20080612 || DTV || 27.77 || 27.77 || 27.21 || 27.36 || 65271
20080613 || DTV || 27.52 || 28.47 || 27.48 || 27.92 || 70839
20080616 || DTV || 27.72 || 28.08 || 27.48 || 27.89 || 72875
20080617 || DTV || 27.85 || 27.98 || 27.64 || 27.72 || 59726
20080618 || DTV || 27.7 || 27.79 || 27.07 || 27.23 || 100202
20080619 || DTV || 27.13 || 28.1 || 27.1 || 27.81 || 87804
20080620 || DTV || 27.75 || 27.75 || 27.2 || 27.32 || 101594
20080623 || DTV || 27.33 || 27.83 || 26.9 || 26.93 || 95493
20080624 || DTV || 26.77 || 26.82 || 25.78 || 25.88 || 137971
20080625 || DTV || 26.07 || 26.72 || 25.68 || 26.33 || 107957
20080626 || DTV || 26.11 || 26.435 || 25.7 || 25.76 || 112967
20080627 || DTV || 25.81 || 26.1 || 25.42 || 25.58 || 146710
20080630 || DTV || 25.35 || 26.13 || 25.35 || 25.91 || 71587
20070702 || DUK || 18.39 || 18.58 || 18.36 || 18.5 || 52229
20070703 || DUK || 18.5 || 18.61 || 18.25 || 18.52 || 44081
20070705 || DUK || 18.52 || 18.58 || 18.16 || 18.42 || 97414
20070706 || DUK || 18.35 || 18.39 || 18.07 || 18.12 || 83465
20070709 || DUK || 18.19 || 18.28 || 18.15 || 18.21 || 48366
20070710 || DUK || 18.15 || 18.28 || 17.9 || 17.94 || 86344
20070711 || DUK || 18.01 || 18.16 || 17.81 || 18.04 || 96935
20070712 || DUK || 18.04 || 18.25 || 18 || 18.24 || 79383
20070713 || DUK || 18.15 || 18.44 || 18.11 || 18.3 || 88014
20070716 || DUK || 18.19 || 18.39 || 18 || 18.02 || 82004
20070717 || DUK || 18.06 || 18.15 || 17.92 || 17.94 || 82171
20070718 || DUK || 17.9 || 18.128 || 17.8772 || 18.04 || 137699
20070719 || DUK || 18.04 || 18.19 || 17.888 || 18.05 || 132821
20070720 || DUK || 18.04 || 18.19 || 17.92 || 17.96 || 124051
20070723 || DUK || 18.05 || 18.19 || 17.99 || 18.01 || 73049
20070724 || DUK || 17.96 || 18.1 || 17.56 || 17.59 || 126515
20070725 || DUK || 17.67 || 17.86 || 17.37 || 17.67 || 107791
20070726 || DUK || 17.53 || 17.99 || 17.45 || 17.56 || 191725
20070727 || DUK || 17.54 || 17.72 || 17.21 || 17.21 || 106693
20070730 || DUK || 17.43 || 17.43 || 17.06 || 17.19 || 119559
20070731 || DUK || 17.35 || 17.46 || 17 || 17.03 || 156495
20070801 || DUK || 17.1 || 17.68 || 16.97 || 17.62 || 118290
20070802 || DUK || 17.6 || 18 || 17.5 || 17.98 || 133610
20070803 || DUK || 17.93 || 18.03 || 17.1 || 17.11 || 140373
20070806 || DUK || 17.3 || 17.95 || 16.91 || 17.9 || 113976
20070807 || DUK || 17.74 || 19.02 || 17.63 || 18.86 || 193413
20070808 || DUK || 18.77 || 19.85 || 18.76 || 19.54 || 156978
20070809 || DUK || 19.03 || 19.9 || 18.88 || 19.4 || 158601
20070810 || DUK || 19.16 || 19.9 || 19.03 || 19.51 || 142378
20070813 || DUK || 19.72 || 19.72 || 18.68 || 19 || 126837
20070814 || DUK || 18.92 || 19.14 || 18.51 || 18.55 || 85928
20070815 || DUK || 18.21 || 18.62 || 18 || 18.04 || 96039
20070816 || DUK || 17.96 || 18.35 || 17.58 || 18.23 || 153916
20070817 || DUK || 18.77 || 18.81 || 17.9 || 18.36 || 144180
20070820 || DUK || 18.31 || 18.49 || 18 || 18.3 || 67063
20070821 || DUK || 18.16 || 18.57 || 18.16 || 18.38 || 83759
20070822 || DUK || 18.43 || 18.61 || 18.24 || 18.49 || 53269
20070823 || DUK || 18.61 || 18.7 || 18.27 || 18.48 || 58790
20070824 || DUK || 18.52 || 18.59 || 18.3 || 18.54 || 41694
20070827 || DUK || 18.26 || 18.29 || 17.82 || 17.82 || 107288
20070828 || DUK || 17.82 || 18.09 || 17.66 || 17.71 || 75418
20070829 || DUK || 17.84 || 18.37 || 17.83 || 18.34 || 85288
20070830 || DUK || 18.1 || 18.4 || 18 || 18.07 || 55692
20070831 || DUK || 18.28 || 18.46 || 18 || 18.34 || 63302
20070904 || DUK || 18.37 || 18.75 || 18.26 || 18.71 || 69635
20070905 || DUK || 18.6 || 18.61 || 18.23 || 18.39 || 74809
20070906 || DUK || 18.31 || 18.78 || 18.22 || 18.75 || 82711
20070907 || DUK || 18.5 || 18.96 || 18.5 || 18.78 || 101706
20070910 || DUK || 18.8 || 18.91 || 18.5 || 18.71 || 58075
20070911 || DUK || 18.74 || 18.74 || 18.13 || 18.6 || 110846
20070912 || DUK || 18.58 || 18.78 || 18.57 || 18.66 || 71581
20070913 || DUK || 18.83 || 18.86 || 18.62 || 18.68 || 45769
20070914 || DUK || 18.58 || 18.71 || 18.53 || 18.66 || 45169
20070917 || DUK || 18.69 || 18.78 || 18.51 || 18.55 || 43225
20070918 || DUK || 18.6 || 18.94 || 18.53 || 18.92 || 69442
20070919 || DUK || 18.9 || 19.17 || 18.9 || 19.09 || 94148
20070920 || DUK || 18.98 || 19.1 || 18.66 || 18.69 || 53948
20070921 || DUK || 18.91 || 18.96 || 18.69 || 18.76 || 78875
20070924 || DUK || 18.7 || 18.87 || 18.63 || 18.69 || 66871
20070925 || DUK || 18.57 || 18.88 || 18.57 || 18.85 || 55124
20070926 || DUK || 18.9 || 19.1 || 18.805 || 19 || 60571
20070927 || DUK || 19.04 || 19.07 || 18.845 || 18.92 || 41816
20070928 || DUK || 19.04 || 19.14 || 18.66 || 18.69 || 58329
20071001 || DUK || 18.78 || 19.06 || 18.7 || 19.03 || 55556
20071002 || DUK || 18.99 || 19.11 || 18.91 || 19.1 || 51072
20071003 || DUK || 19.03 || 19.3 || 19 || 19.21 || 49024
20071004 || DUK || 19.2 || 19.32 || 19.09 || 19.3 || 46342
20071005 || DUK || 19.42 || 19.54 || 19.33 || 19.43 || 45123
20071008 || DUK || 19.41 || 19.48 || 19.19 || 19.24 || 31739
20071009 || DUK || 19.3 || 19.35 || 19.05 || 19.32 || 75213
20071010 || DUK || 19.26 || 19.42 || 19.16 || 19.16 || 39819
20071011 || DUK || 19.26 || 19.36 || 18.77 || 18.9 || 85617
20071012 || DUK || 18.88 || 19.195 || 18.86 || 19.08 || 52304
20071015 || DUK || 19 || 19.27 || 18.81 || 18.89 || 95680
20071016 || DUK || 18.92 || 19.01 || 18.85 || 18.96 || 68947
20071017 || DUK || 19.13 || 19.19 || 18.6103 || 18.77 || 76703
20071018 || DUK || 18.75 || 18.97 || 18.65 || 18.81 || 55500
20071019 || DUK || 18.74 || 18.89 || 18.41 || 18.41 || 66111
20071022 || DUK || 18.39 || 18.66 || 18.25 || 18.56 || 42957
20071023 || DUK || 18.64 || 18.74 || 18.41 || 18.54 || 51102
20071024 || DUK || 18.41 || 18.68 || 18.4 || 18.65 || 51998
20071025 || DUK || 18.65 || 18.8 || 18.56 || 18.71 || 70093
20071026 || DUK || 18.76 || 18.85 || 18.6 || 18.8 || 68147
20071029 || DUK || 18.88 || 19.08 || 18.85 || 19.04 || 56672
20071030 || DUK || 18.93 || 19.2 || 18.92 || 18.97 || 46944
20071031 || DUK || 19.13 || 19.25 || 19 || 19.17 || 71868
20071101 || DUK || 19.09 || 19.25 || 18.8 || 18.82 || 81001
20071102 || DUK || 19 || 19.35 || 18.61 || 19.03 || 98191
20071105 || DUK || 19 || 19.48 || 18.86 || 19.36 || 73685
20071106 || DUK || 19.38 || 19.46 || 18.99 || 19.43 || 70090
20071107 || DUK || 19.38 || 19.38 || 19 || 19.03 || 87963
20071108 || DUK || 19.12 || 19.55 || 19.08 || 19.5 || 111477
20071109 || DUK || 19.25 || 19.73 || 19.21 || 19.45 || 81881
20071112 || DUK || 19.45 || 19.635 || 19.35 || 19.37 || 55816
20071113 || DUK || 19.5 || 19.66 || 19.24 || 19.62 || 56941
20071114 || DUK || 19.49 || 19.5 || 19.11 || 19.18 || 60671
20071115 || DUK || 19.14 || 19.48 || 19.12 || 19.27 || 55108
20071116 || DUK || 19.36 || 19.48 || 19.12 || 19.44 || 67471
20071119 || DUK || 19.36 || 19.66 || 19.32 || 19.58 || 84623
20071120 || DUK || 19.6 || 19.95 || 19.56 || 19.9 || 102267
20071121 || DUK || 19.78 || 20.09 || 19.74 || 19.83 || 88156
20071123 || DUK || 20 || 20.01 || 19.7 || 19.91 || 36552
20071126 || DUK || 19.9 || 20.07 || 19.66 || 19.67 || 74065
20071127 || DUK || 19.74 || 19.88 || 19.5 || 19.69 || 77775
20071128 || DUK || 19.8 || 19.97 || 19.53 || 19.94 || 61227
20071129 || DUK || 19.87 || 19.97 || 19.64 || 19.77 || 63613
20071130 || DUK || 19.97 || 19.97 || 19.69 || 19.79 || 68066
20071203 || DUK || 19.79 || 19.98 || 19.72 || 19.83 || 51637
20071204 || DUK || 19.75 || 20.35 || 19.7 || 20.21 || 82665
20071205 || DUK || 20.36 || 20.48 || 20.25 || 20.45 || 65875
20071206 || DUK || 20.44 || 20.57 || 20.26 || 20.53 || 49856
20071207 || DUK || 20.54 || 20.64 || 20.39 || 20.56 || 53180
20071210 || DUK || 20.64 || 20.78 || 20.45 || 20.6 || 58968
20071211 || DUK || 20.59 || 20.68 || 20.17 || 20.17 || 73734
20071212 || DUK || 20.62 || 20.62 || 20.21 || 20.43 || 80180
20071213 || DUK || 20.37 || 20.7 || 20.27 || 20.66 || 84897
20071214 || DUK || 20.3 || 20.69 || 20.3 || 20.46 || 83234
20071217 || DUK || 20.33 || 20.5 || 20.05 || 20.16 || 52331
20071218 || DUK || 20.3 || 20.47 || 20.22 || 20.4 || 61535
20071219 || DUK || 20.4 || 20.55 || 20.07 || 20.21 || 72247
20071220 || DUK || 20.39 || 20.55 || 20.15 || 20.34 || 51358
20071221 || DUK || 20.58 || 20.67 || 20.43 || 20.49 || 88621
20071224 || DUK || 20.49 || 20.62 || 20.45 || 20.52 || 20745
20071226 || DUK || 20.5 || 20.63 || 20.39 || 20.56 || 32197
20071227 || DUK || 20.4 || 20.56 || 20.22 || 20.24 || 37961
20071228 || DUK || 20.26 || 20.49 || 20.24 || 20.32 || 47255
20071231 || DUK || 20.29 || 20.34 || 20.12 || 20.17 || 29770
20080102 || DUK || 20.13 || 20.23 || 19.63 || 19.75 || 72214
20080103 || DUK || 19.78 || 20 || 19.75 || 19.81 || 49629
20080104 || DUK || 19.68 || 19.98 || 19.64 || 19.8 || 63268
20080107 || DUK || 19.95 || 20.35 || 19.85 || 20.31 || 69723
20080108 || DUK || 20.37 || 20.6 || 20.2 || 20.25 || 84948
20080109 || DUK || 20.27 || 20.53 || 20.22 || 20.47 || 68521
20080110 || DUK || 20.36 || 20.58 || 20.28 || 20.44 || 66386
20080111 || DUK || 20.29 || 20.43 || 20.1 || 20.18 || 60324
20080114 || DUK || 20.3 || 20.35 || 20.1 || 20.25 || 55139
20080115 || DUK || 20.05 || 20.37 || 19.88 || 19.91 || 85351
20080116 || DUK || 19.84 || 20.15 || 19.74 || 19.95 || 90574
20080117 || DUK || 19.97 || 20 || 19.31 || 19.37 || 100342
20080118 || DUK || 19.47 || 19.74 || 19.05 || 19.16 || 109227
20080122 || DUK || 18.2 || 18.95 || 18.11 || 18.51 || 131946
20080123 || DUK || 18.26 || 19 || 18.08 || 18.99 || 152632
20080124 || DUK || 18.99 || 19 || 18.3 || 18.4 || 101490
20080125 || DUK || 18.6 || 18.6 || 17.88 || 17.95 || 116847
20080128 || DUK || 18.01 || 18.35 || 17.91 || 18.33 || 69136
20080129 || DUK || 18.45 || 18.5 || 18.26 || 18.35 || 69554
20080130 || DUK || 18.31 || 18.77 || 18.2 || 18.4 || 82731
20080131 || DUK || 18.47 || 18.78 || 18.15 || 18.65 || 116817
20080201 || DUK || 18.63 || 18.89 || 18.41 || 18.89 || 63847
20080204 || DUK || 18.93 || 19.42 || 18.88 || 19.24 || 77423
20080205 || DUK || 18.95 || 19.15 || 18.48 || 18.52 || 94946
20080206 || DUK || 18.72 || 19.05 || 18.67 || 18.84 || 98051
20080207 || DUK || 18.77 || 18.87 || 18.23 || 18.39 || 149694
20080208 || DUK || 18.4 || 18.52 || 18.23 || 18.39 || 72503
20080211 || DUK || 18.35 || 18.55 || 18.29 || 18.5 || 98289
20080212 || DUK || 18.58 || 18.82 || 18.52 || 18.7 || 83929
20080213 || DUK || 18.63 || 18.68 || 18.27 || 18.42 || 75791
20080214 || DUK || 18.46 || 18.64 || 18.08 || 18.16 || 67329
20080215 || DUK || 18.21 || 18.24 || 17.98 || 18.08 || 68535
20080219 || DUK || 18.24 || 18.29 || 18.08 || 18.17 || 58934
20080220 || DUK || 18.05 || 18.35 || 17.98 || 18.28 || 77556
20080221 || DUK || 18.31 || 18.34 || 17.88 || 17.91 || 76431
20080222 || DUK || 17.92 || 18.24 || 17.82 || 18.22 || 69301
20080225 || DUK || 18.2 || 18.45 || 18.2 || 18.4 || 81556
20080226 || DUK || 18.28 || 18.42 || 18.1 || 18.41 || 107701
20080227 || DUK || 18.33 || 18.52 || 18.22 || 18.25 || 68714
20080228 || DUK || 18.27 || 18.28 || 17.91 || 17.93 || 126414
20080229 || DUK || 17.89 || 17.89 || 17.47 || 17.54 || 140020
20080303 || DUK || 17.55 || 17.79 || 17.48 || 17.69 || 78124
20080304 || DUK || 17.57 || 17.79 || 17.47 || 17.7 || 105020
20080305 || DUK || 17.79 || 17.79 || 17.36 || 17.62 || 83582
20080306 || DUK || 17.57 || 17.62 || 17.25 || 17.26 || 82117
20080307 || DUK || 17.3 || 17.3 || 17.01 || 17.14 || 88895
20080310 || DUK || 17.19 || 17.29 || 17 || 17.12 || 69789
20080311 || DUK || 17.47 || 17.79 || 17.32 || 17.79 || 100328
20080312 || DUK || 17.79 || 18 || 17.52 || 17.53 || 84550
20080313 || DUK || 17.49 || 17.86 || 17.34 || 17.75 || 106985
20080314 || DUK || 17.91 || 17.93 || 17.28 || 17.5 || 130742
20080317 || DUK || 17.49 || 18.09 || 17.35 || 17.94 || 130626
20080318 || DUK || 18.01 || 18.18 || 17.8 || 18.14 || 107737
20080319 || DUK || 18.17 || 18.43 || 17.74 || 17.75 || 106741
20080320 || DUK || 17.77 || 18.29 || 17.65 || 18.24 || 113873
20080324 || DUK || 18.28 || 18.32 || 17.88 || 18.01 || 64656
20080325 || DUK || 18 || 18.19 || 17.8 || 17.8 || 103555
20080326 || DUK || 17.74 || 18.05 || 17.66 || 17.94 || 64965
20080327 || DUK || 17.94 || 18.14 || 17.77 || 17.8 || 72990
20080328 || DUK || 17.96 || 18 || 17.68 || 17.71 || 58280
20080331 || DUK || 17.74 || 17.91 || 17.62 || 17.85 || 68049
20080401 || DUK || 17.98 || 18.22 || 17.86 || 18.13 || 65879
20080402 || DUK || 18.15 || 18.42 || 18.03 || 18.3 || 75647
20080403 || DUK || 18.2 || 18.42 || 18.16 || 18.19 || 53878
20080404 || DUK || 18.25 || 18.39 || 18.08 || 18.12 || 62493
20080407 || DUK || 18.2 || 18.31 || 18 || 18.27 || 58805
20080408 || DUK || 18.26 || 18.5 || 18.2 || 18.41 || 70712
20080409 || DUK || 18.45 || 18.49 || 18.29 || 18.37 || 46775
20080410 || DUK || 18.39 || 18.49 || 18.26 || 18.35 || 57431
20080411 || DUK || 18.34 || 18.37 || 18.15 || 18.18 || 54662
20080414 || DUK || 18.21 || 18.27 || 17.98 || 18.04 || 95205
20080415 || DUK || 18.12 || 18.14 || 17.95 || 18.04 || 68219
20080416 || DUK || 18.15 || 18.47 || 18 || 18.45 || 87560
20080417 || DUK || 18.43 || 18.6 || 18.26 || 18.32 || 77169
20080418 || DUK || 18.42 || 18.58 || 18.21 || 18.39 || 72597
20080421 || DUK || 18.4 || 18.43 || 18.15 || 18.27 || 76546
20080422 || DUK || 18.2 || 18.21 || 17.96 || 18.08 || 75060
20080423 || DUK || 18.11 || 18.4 || 17.9 || 18.39 || 85855
20080424 || DUK || 18.41 || 18.45 || 18.05 || 18.22 || 88631
20080425 || DUK || 18.34 || 18.47 || 18.26 || 18.47 || 61710
20080428 || DUK || 18.5 || 18.5 || 18.19 || 18.28 || 66322
20080429 || DUK || 18.29 || 18.35 || 18.18 || 18.2 || 56294
20080430 || DUK || 18.27 || 18.56 || 18.21 || 18.31 || 60855
20080501 || DUK || 18.37 || 18.78 || 18.23 || 18.67 || 70220
20080502 || DUK || 19 || 19.2 || 18.8 || 18.99 || 90340
20080505 || DUK || 18.97 || 19.09 || 18.5 || 18.73 || 76407
20080506 || DUK || 18.65 || 18.85 || 18.6 || 18.76 || 83325
20080507 || DUK || 18.81 || 18.86 || 18.44 || 18.47 || 58202
20080508 || DUK || 18.6 || 18.61 || 18.4 || 18.55 || 53105
20080509 || DUK || 18.77 || 18.79 || 18.36 || 18.46 || 69522
20080512 || DUK || 18.54 || 18.71 || 18.42 || 18.71 || 43058
20080513 || DUK || 18.72 || 18.8 || 18.44 || 18.59 || 56375
20080514 || DUK || 18.66 || 18.92 || 18.59 || 18.89 || 76085
20080515 || DUK || 18.75 || 18.75 || 18.4 || 18.52 || 66184
20080516 || DUK || 18.58 || 18.62 || 18.4 || 18.54 || 48736
20080519 || DUK || 18.56 || 18.75 || 18.55 || 18.73 || 44773
20080520 || DUK || 18.58 || 18.81 || 18.51 || 18.59 || 57415
20080521 || DUK || 18.68 || 18.8 || 18.5 || 18.54 || 64797
20080522 || DUK || 18.51 || 18.74 || 18.5 || 18.63 || 42414
20080523 || DUK || 18.51 || 18.61 || 18.17 || 18.21 || 51246
20080527 || DUK || 18.04 || 18.36 || 18.04 || 18.3 || 53027
20080528 || DUK || 18.29 || 18.4 || 18.23 || 18.4 || 56365
20080529 || DUK || 18.16 || 18.54 || 17.74 || 18.42 || 54161
20080530 || DUK || 18.5 || 18.57 || 18.34 || 18.48 || 70597
20080602 || DUK || 18.45 || 18.47 || 18.01 || 18.11 || 75918
20080603 || DUK || 18.23 || 18.28 || 17.89 || 17.97 || 86950
20080604 || DUK || 17.95 || 18.17 || 17.9 || 18.15 || 76167
20080605 || DUK || 18.18 || 18.18 || 17.96 || 18.17 || 95836
20080606 || DUK || 18.04 || 18.11 || 17.67 || 17.69 || 82177
20080609 || DUK || 17.8 || 18.15 || 17.75 || 18.1 || 67808
20080610 || DUK || 18.03 || 18.09 || 17.75 || 17.91 || 68532
20080611 || DUK || 17.91 || 18.03 || 17.73 || 17.94 || 105587
20080612 || DUK || 17.99 || 18.05 || 17.76 || 17.84 || 65635
20080613 || DUK || 17.91 || 18.16 || 17.87 || 18.15 || 70732
20080616 || DUK || 18.14 || 18.23 || 17.88 || 18.2 || 63858
20080617 || DUK || 18.26 || 18.26 || 18.09 || 18.2 || 54272
20080618 || DUK || 18.1 || 18.29 || 17.98 || 18.1 || 63530
20080619 || DUK || 18.01 || 18.13 || 17.94 || 18.12 || 77933
20080620 || DUK || 17.95 || 18.0599 || 17.58 || 17.67 || 123634
20080623 || DUK || 17.71 || 17.99 || 17.7 || 17.74 || 68249
20080624 || DUK || 17.71 || 17.72 || 17.5 || 17.56 || 82132
20080625 || DUK || 17.6 || 17.86 || 17.55 || 17.74 || 71975
20080626 || DUK || 17.56 || 17.63 || 17.23 || 17.23 || 93854
20080627 || DUK || 17.25 || 17.41 || 17.02 || 17.07 || 114073
20080630 || DUK || 17.15 || 17.5 || 17.03 || 17.38 || 142880
20070702 || DVN || 78.29 || 79.63 || 78.29 || 79.63 || 27344
20070703 || DVN || 79.63 || 80.23 || 79.45 || 79.93 || 11403
20070705 || DVN || 80.45 || 80.73 || 78.49 || 79.45 || 30443
20070706 || DVN || 79.76 || 80.1 || 78.99 || 79.39 || 21174
20070709 || DVN || 79.38 || 80.74 || 79.38 || 79.69 || 29764
20070710 || DVN || 79.01 || 79.27 || 78.2 || 78.2 || 35682
20070711 || DVN || 78.2 || 78.49 || 77.51 || 78.49 || 29270
20070712 || DVN || 78.96 || 79.89 || 78.49 || 79.89 || 32315
20070713 || DVN || 79.6 || 80.72 || 79.56 || 80.02 || 21827
20070716 || DVN || 79.57 || 79.97 || 78.5 || 79.15 || 24184
20070717 || DVN || 79.71 || 80.56 || 78.72 || 79.41 || 32349
20070718 || DVN || 79.43 || 83.36 || 79.43 || 83.04 || 80986
20070719 || DVN || 83.39 || 83.97 || 82.2 || 82.79 || 32772
20070720 || DVN || 83.19 || 83.47 || 81.27 || 81.8 || 31728
20070723 || DVN || 82.2 || 82.35 || 80 || 80.31 || 27772
20070724 || DVN || 79.39 || 79.54 || 77.27 || 77.56 || 42636
20070725 || DVN || 77.9 || 79.2 || 76.52 || 78.74 || 39016
20070726 || DVN || 78.54 || 78.54 || 74.58 || 76.44 || 52552
20070727 || DVN || 76.45 || 76.92 || 73.8 || 74.59 || 43537
20070730 || DVN || 74.84 || 75.92 || 74.01 || 75.38 || 31139
20070731 || DVN || 76.2 || 76.94 || 74.43 || 74.61 || 29954
20070801 || DVN || 75.8 || 79.17 || 75.8 || 78.42 || 65339
20070802 || DVN || 78.98 || 80.5 || 77 || 79.31 || 54487
20070803 || DVN || 79.7 || 80.46 || 77.1 || 77.12 || 46789
20070806 || DVN || 76.55 || 77.84 || 75 || 77.18 || 54836
20070807 || DVN || 76.1 || 79.38 || 75.64 || 78.46 || 42569
20070808 || DVN || 78.32 || 80.23 || 77.83 || 78.9 || 37667
20070809 || DVN || 75.9 || 77.75 || 75.64 || 76.54 || 62101
20070810 || DVN || 76.08 || 76.74 || 74.26 || 75.96 || 53718
20070813 || DVN || 77.09 || 78.21 || 76.21 || 76.38 || 36363
20070814 || DVN || 76.51 || 77.38 || 75.2 || 75.25 || 25115
20070815 || DVN || 75.72 || 77.01 || 73.46 || 73.75 || 34885
20070816 || DVN || 72.22 || 73.67 || 69.01 || 72.81 || 62611
20070817 || DVN || 74.75 || 75.66 || 72.41 || 75.29 || 43952
20070820 || DVN || 74.85 || 75.09 || 73.15 || 74.67 || 31289
20070821 || DVN || 74.2 || 74.32 || 72.55 || 73.27 || 25253
20070822 || DVN || 73.74 || 74.39 || 72.51 || 73.05 || 31869
20070823 || DVN || 73.3 || 74.38 || 72.82 || 74.07 || 30989
20070824 || DVN || 74 || 75.5 || 73.95 || 75.3 || 20605
20070827 || DVN || 74.72 || 75.35 || 74.08 || 74.63 || 17585
20070828 || DVN || 74 || 74.63 || 73.2 || 73.25 || 27971
20070829 || DVN || 73.66 || 75.22 || 73.14 || 74.78 || 24074
20070830 || DVN || 74.48 || 75.48 || 74 || 74.46 || 25342
20070831 || DVN || 75.32 || 75.94 || 74.95 || 75.31 || 21906
20070904 || DVN || 75.31 || 78 || 74.69 || 77.25 || 27936
20070905 || DVN || 77.19 || 78.63 || 77.19 || 78.34 || 29480
20070906 || DVN || 78.46 || 80.06 || 78.13 || 78.91 || 38836
20070907 || DVN || 77.56 || 78.28 || 76.84 || 77.6 || 24854
20070910 || DVN || 77.42 || 78.18 || 75.77 || 77.38 || 27338
20070911 || DVN || 77.85 || 78.68 || 76.41 || 78.55 || 31488
20070912 || DVN || 78.64 || 80.91 || 78.56 || 80.29 || 36520
20070913 || DVN || 80.34 || 80.75 || 79.25 || 79.45 || 32740
20070914 || DVN || 78.98 || 80.37 || 78.66 || 79.58 || 23618
20070917 || DVN || 79.73 || 80.95 || 79.54 || 79.94 || 23945
20070918 || DVN || 79.55 || 82.71 || 79.2 || 82.03 || 32169
20070919 || DVN || 82.75 || 84.19 || 82.54 || 83.43 || 34381
20070920 || DVN || 83.2 || 84.23 || 82.96 || 83.81 || 21423
20070921 || DVN || 84.67 || 85.2 || 83.81 || 84.83 || 34754
20070924 || DVN || 84.86 || 84.86 || 82.02 || 83.2 || 33918
20070925 || DVN || 81.61 || 82.25 || 81.3 || 81.88 || 30273
20070926 || DVN || 82.35 || 82.59 || 80.4 || 81.78 || 36267
20070927 || DVN || 82.41 || 84 || 81.55 || 83.62 || 38970
20070928 || DVN || 84.18 || 84.56 || 82.86 || 83.2 || 29501
20071001 || DVN || 82.94 || 84.75 || 82.8 || 84.5 || 22080
20071002 || DVN || 84.1 || 84.27 || 82.75 || 84.14 || 26037
20071003 || DVN || 83.6 || 84.16 || 82.8 || 83.63 || 19757
20071004 || DVN || 83.54 || 86.79 || 82.69 || 85.82 || 32901
20071005 || DVN || 86 || 86.5 || 85 || 86.26 || 25907
20071008 || DVN || 85.53 || 85.83 || 84.12 || 84.61 || 21596
20071009 || DVN || 85.21 || 86.12 || 85 || 86.07 || 23299
20071010 || DVN || 85.55 || 87.6572 || 85.11 || 87.05 || 22400
20071011 || DVN || 87.97 || 89.55 || 87.14 || 87.9 || 40463
20071012 || DVN || 88.09 || 89.26 || 87.85 || 88.09 || 26473
20071015 || DVN || 89.79 || 89.85 || 88.41 || 89.11 || 25950
20071016 || DVN || 89.2 || 90.87 || 88.84 || 89.97 || 38167
20071017 || DVN || 90.1 || 90.49 || 88.81 || 89.76 || 28762
20071018 || DVN || 89.93 || 90.85 || 89.25 || 90.52 || 20033
20071019 || DVN || 90.01 || 90.26 || 86.39 || 86.63 || 42224
20071022 || DVN || 85.5 || 85.63 || 83.86 || 85.52 || 40232
20071023 || DVN || 86 || 86.68 || 84.09 || 85.56 || 46847
20071024 || DVN || 85.22 || 86.9 || 84.94 || 86.63 || 35894
20071025 || DVN || 87.15 || 89.78 || 86.75 || 89.27 || 39256
20071026 || DVN || 90.1 || 93.56 || 89.78 || 93.21 || 55405
20071029 || DVN || 93.45 || 94.75 || 92.91 || 93.5 || 23476
20071030 || DVN || 92.74 || 92.91 || 89.77 || 90.06 || 42834
20071031 || DVN || 91.19 || 93.5 || 90.71 || 93.4 || 44013
20071101 || DVN || 93 || 93.56 || 91.07 || 91.31 || 36324
20071102 || DVN || 92.09 || 93 || 91.25 || 92.56 || 30867
20071105 || DVN || 91.35 || 92.93 || 90.54 || 92.41 || 27988
20071106 || DVN || 92.49 || 93.7 || 92.34 || 92.72 || 45438
20071107 || DVN || 92 || 94.65 || 90.24 || 90.5 || 46058
20071108 || DVN || 90.66 || 92.53 || 88.46 || 90.5 || 49439
20071109 || DVN || 90.02 || 90.02 || 88.46 || 88.63 || 40328
20071112 || DVN || 87.68 || 87.68 || 84.45 || 84.62 || 42443
20071113 || DVN || 85.16 || 85.74 || 82.39 || 85.66 || 62828
20071114 || DVN || 86.35 || 87.99 || 85.98 || 86.01 || 35753
20071115 || DVN || 85.84 || 86.89 || 84.1 || 85 || 37499
20071116 || DVN || 85.74 || 86.61 || 84.52 || 86.21 || 40359
20071119 || DVN || 86.59 || 87.75 || 85.52 || 85.64 || 44688
20071120 || DVN || 85.95 || 87.3 || 85.5 || 86.51 || 31063
20071121 || DVN || 86 || 86.77 || 83.77 || 84.03 || 42048
20071123 || DVN || 84.74 || 85.84 || 84.04 || 85.34 || 11003
20071126 || DVN || 86.44 || 86.75 || 83.8 || 84 || 27892
20071127 || DVN || 82.33 || 83.44 || 81.27 || 83 || 38528
20071128 || DVN || 83.33 || 83.37 || 80.05 || 81.58 || 75676
20071129 || DVN || 82 || 83.18 || 80.9 || 81.99 || 89026
20071130 || DVN || 82.02 || 83.12 || 81.19 || 82.81 || 35428
20071203 || DVN || 82.29 || 83.82 || 82.04 || 83.33 || 30288
20071204 || DVN || 83 || 84.25 || 81.87 || 83.11 || 36196
20071205 || DVN || 84.05 || 85.88 || 83.85 || 85.22 || 40213
20071206 || DVN || 85.19 || 89 || 84.51 || 88.51 || 44019
20071207 || DVN || 88.5 || 88.8 || 87.23 || 87.97 || 23881
20071210 || DVN || 87.97 || 89.15 || 87.88 || 89.15 || 28827
20071211 || DVN || 89.47 || 90.15 || 86.61 || 86.97 || 37003
20071212 || DVN || 88.64 || 90.75 || 88.3 || 89.59 || 41514
20071213 || DVN || 89.04 || 90.07 || 88.2604 || 89.85 || 25842
20071214 || DVN || 88.67 || 89.38 || 88.11 || 88.73 || 32032
20071217 || DVN || 88.17 || 89.19 || 86.3 || 86.9 || 33141
20071218 || DVN || 87.7 || 88.29 || 85.77 || 86.77 || 33312
20071219 || DVN || 86.97 || 87.73 || 86.37 || 87.02 || 25478
20071220 || DVN || 87.83 || 88.97 || 87.53 || 88.79 || 25187
20071221 || DVN || 89.25 || 91.65 || 89.23 || 91.21 || 43680
20071224 || DVN || 90.58 || 92.1 || 90.58 || 91.78 || 9011
20071226 || DVN || 92.12 || 92.12 || 90.3 || 90.82 || 22099
20071227 || DVN || 90.71 || 91.74 || 90.08 || 90.12 || 18445
20071228 || DVN || 90.35 || 91.47 || 90.11 || 90.41 || 19340
20071231 || DVN || 90.29 || 90.85 || 88.79 || 88.91 || 16856
20080102 || DVN || 89.99 || 92.13 || 89.46 || 91.68 || 40144
20080103 || DVN || 91.25 || 94 || 91.25 || 92.94 || 33391
20080104 || DVN || 91.97 || 92.94 || 90.05 || 90.3 || 30629
20080107 || DVN || 90.98 || 91.12 || 88.72 || 89.8 || 33996
20080108 || DVN || 90.85 || 91.19 || 87 || 87.25 || 41461
20080109 || DVN || 87.22 || 89.48 || 87.22 || 89.29 || 34599
20080110 || DVN || 88.45 || 89.13 || 87.14 || 88.65 || 32321
20080111 || DVN || 88.21 || 88.72 || 86.72 || 87.17 || 28530
20080114 || DVN || 87.7 || 90.76 || 87.7 || 90.2 || 32868
20080115 || DVN || 88.49 || 89.24 || 86.93 || 87.3 || 34906
20080116 || DVN || 86.73 || 87.19 || 82.75 || 84.08 || 48233
20080117 || DVN || 84.39 || 85.86 || 80.37 || 80.7 || 48063
20080118 || DVN || 81.1 || 82.78 || 80.26 || 81.84 || 52033
20080122 || DVN || 76.89 || 80.57 || 76.18 || 79.29 || 50889
20080123 || DVN || 77.99 || 79.84 || 74.56 || 79.75 || 65160
20080124 || DVN || 80 || 81.73 || 79.05 || 81.31 || 51628
20080125 || DVN || 82.25 || 83.97 || 80.38 || 81.07 || 42806
20080128 || DVN || 80.66 || 83.7 || 80.41 || 83.45 || 35486
20080129 || DVN || 83.84 || 84.34 || 82.8 || 83.11 || 28904
20080130 || DVN || 82.92 || 86.34 || 82.92 || 84.2 || 37793
20080131 || DVN || 83.04 || 85.72 || 81.65 || 85.05 || 33575
20080201 || DVN || 85.4 || 87.1 || 84.77 || 86.77 || 38423
20080204 || DVN || 86.77 || 88.15 || 86 || 87.32 || 20377
20080205 || DVN || 85.01 || 87 || 84.57 || 84.57 || 33966
20080206 || DVN || 86.96 || 88.34 || 84.27 || 86.21 || 54640
20080207 || DVN || 85.57 || 88.57 || 85.01 || 87.91 || 39753
20080208 || DVN || 87.63 || 90 || 87.63 || 89.56 || 44184
20080211 || DVN || 89.71 || 93.89 || 89.56 || 93.69 || 59880
20080212 || DVN || 93.56 || 94.71 || 90.96 || 91.99 || 46186
20080213 || DVN || 91.79 || 93.5 || 91.79 || 93.1 || 35647
20080214 || DVN || 93.31 || 95 || 93.31 || 93.67 || 41970
20080215 || DVN || 94.07 || 94.07 || 92.12 || 93.2 || 39774
20080219 || DVN || 95 || 97.1 || 94.14 || 96.2 || 54733
20080220 || DVN || 96 || 99.87 || 95.24 || 99.58 || 58560
20080221 || DVN || 99.07 || 99.41 || 95.6 || 95.89 || 59879
20080222 || DVN || 96.47 || 97.78 || 94.56 || 97.61 || 42427
20080225 || DVN || 97.87 || 101.28 || 97.65 || 101.08 || 70338
20080226 || DVN || 100.4 || 102.83 || 99.86 || 102.66 || 54249
20080227 || DVN || 101.975 || 103.5 || 100.32 || 100.66 || 52588
20080228 || DVN || 100.8 || 107.15 || 100.8 || 106.04 || 75294
20080229 || DVN || 104.46 || 105.57 || 101.64 || 102.72 || 45369
20080303 || DVN || 102.8 || 105.07 || 102.11 || 103.97 || 38143
20080304 || DVN || 103.21 || 104.904 || 99.43 || 102.03 || 59511
20080305 || DVN || 102.21 || 103.84 || 101.75 || 103.7 || 44280
20080306 || DVN || 103.41 || 104.45 || 101.06 || 101.83 || 51975
20080307 || DVN || 100.82 || 101.69 || 98.4 || 100.56 || 51812
20080310 || DVN || 100.19 || 101.62 || 98.41 || 100.07 || 47397
20080311 || DVN || 102.12 || 103.92 || 100.77 || 103.86 || 41896
20080312 || DVN || 103.02 || 104.75 || 101.25 || 102.1 || 40573
20080313 || DVN || 100.85 || 105.97 || 100.25 || 104.47 || 61259
20080314 || DVN || 104.48 || 105 || 101.03 || 103.01 || 53140
20080317 || DVN || 100.84 || 101.86 || 96.91 || 99.31 || 55724
20080318 || DVN || 101.34 || 103.72 || 100.71 || 103.47 || 38807
20080319 || DVN || 102.95 || 103.45 || 96.43 || 96.75 || 54178
20080320 || DVN || 95 || 96.75 || 91.93 || 96.29 || 65203
20080324 || DVN || 95.57 || 100.26 || 95.57 || 99.16 || 38686
20080325 || DVN || 99.26 || 103.31 || 99.25 || 102.93 || 49414
20080326 || DVN || 103.1 || 108.13 || 103.1 || 107.59 || 60048
20080327 || DVN || 107.39 || 108.1 || 105.1 || 105.23 || 46112
20080328 || DVN || 105.94 || 107.33 || 103.74 || 104.32 || 54897
20080331 || DVN || 104.32 || 105.62 || 102.82 || 104.33 || 48229
20080401 || DVN || 104.17 || 104.48 || 101.31 || 104.01 || 38242
20080402 || DVN || 104.5 || 106.41 || 101.57 || 104.65 || 44496
20080403 || DVN || 106.73 || 107.45 || 104.31 || 105.56 || 42043
20080404 || DVN || 106.85 || 109.8 || 105.85 || 107.34 || 43564
20080407 || DVN || 108.34 || 110.37 || 107.65 || 108.44 || 37825
20080408 || DVN || 107.89 || 111.44 || 107.44 || 110.84 || 40119
20080409 || DVN || 111.6 || 114 || 111.6 || 112.05 || 42385
20080410 || DVN || 111.32 || 112.93 || 110.3 || 111.69 || 31839
20080411 || DVN || 110.85 || 112.09 || 108.92 || 109.26 || 25881
20080414 || DVN || 110.64 || 112.95 || 110.01 || 112.06 || 27826
20080415 || DVN || 113.01 || 115.49 || 111.88 || 113.47 || 30418
20080416 || DVN || 114.17 || 116.81 || 113.28 || 116.63 || 34902
20080417 || DVN || 116.06 || 117.8 || 115.05 || 116.14 || 37592
20080418 || DVN || 116.5 || 118.55 || 115.01 || 118.4 || 34566
20080421 || DVN || 118.76 || 119.75 || 117.01 || 118.9 || 27012
20080422 || DVN || 119.15 || 122.66 || 118.93 || 120.87 || 50154
20080423 || DVN || 120.94 || 121.01 || 118.01 || 119.55 || 35433
20080424 || DVN || 119.2 || 119.2 || 114.83 || 115.21 || 36783
20080425 || DVN || 117.89 || 118.67 || 115.21 || 118.6 || 37090
20080428 || DVN || 119.21 || 119.9 || 117.39 || 118.02 || 29020
20080429 || DVN || 116.84 || 117 || 112.75 || 113.06 || 30587
20080430 || DVN || 113.25 || 114.94 || 111 || 113.4 || 42672
20080501 || DVN || 111.85 || 112.59 || 106.45 || 109.96 || 50385
20080502 || DVN || 111.67 || 113.91 || 110.17 || 112.09 || 40262
20080505 || DVN || 113.03 || 115.44 || 112.72 || 114.52 || 28030
20080506 || DVN || 116.64 || 120.74 || 114.99 || 120.33 || 47807
20080507 || DVN || 123 || 123 || 116.25 || 116.5 || 66104
20080508 || DVN || 116.54 || 117.6 || 114.43 || 117.33 || 46691
20080509 || DVN || 118.3 || 118.3 || 113.93 || 115.72 || 41207
20080512 || DVN || 114.6 || 116.56 || 113.81 || 116.28 || 32980
20080513 || DVN || 116.8 || 118.83 || 115.45 || 117.95 || 33627
20080514 || DVN || 118.71 || 118.93 || 115.79 || 116.01 || 36269
20080515 || DVN || 116.9 || 119.15 || 115.52 || 118.34 || 44558
20080516 || DVN || 119.27 || 121.83 || 119.27 || 121.38 || 46070
20080519 || DVN || 122.33 || 124.48 || 121.06 || 122.23 || 47001
20080520 || DVN || 123.36 || 125.41 || 121.89 || 124.36 || 42297
20080521 || DVN || 124.77 || 127.16 || 122.72 || 123.05 || 55101
20080522 || DVN || 122.98 || 125.33 || 121.48 || 123.06 || 45150
20080523 || DVN || 124.07 || 124.07 || 117.3 || 118.65 || 47584
20080527 || DVN || 118.72 || 119.54 || 116.92 || 118.08 || 38541
20080528 || DVN || 117.01 || 120.16 || 115.16 || 119.21 || 40658
20080529 || DVN || 117.72 || 118.51 || 115.35 || 115.61 || 38956
20080530 || DVN || 117.25 || 117.84 || 115.32 || 115.94 || 40443
20080602 || DVN || 115.26 || 119.89 || 115.24 || 118.35 || 34757
20080603 || DVN || 118.53 || 120.38 || 116.73 || 117.09 || 37395
20080604 || DVN || 116.52 || 116.85 || 112.45 || 112.59 || 51249
20080605 || DVN || 113.05 || 117.23 || 112 || 117.23 || 47553
20080606 || DVN || 119.04 || 120 || 115.96 || 115.97 || 60475
20080609 || DVN || 117.17 || 120.38 || 116.24 || 119.25 || 38136
20080610 || DVN || 118.01 || 119.07 || 114.21 || 115.9 || 52892
20080611 || DVN || 117.24 || 118.08 || 114.92 || 116.61 || 41695
20080612 || DVN || 115 || 117.02 || 114 || 115.96 || 44732
20080613 || DVN || 115.34 || 116.57 || 114.84 || 116.23 || 37871
20080616 || DVN || 117.7 || 118.55 || 115.85 || 116.46 || 38705
20080617 || DVN || 116.76 || 120.85 || 116.2 || 120.77 || 44003
20080618 || DVN || 120.93 || 123.16 || 118.4 || 122.32 || 57347
20080619 || DVN || 123.25 || 124.84 || 118.69 || 118.89 || 59764
20080620 || DVN || 120.56 || 121.98 || 117.95 || 118.77 || 44399
20080623 || DVN || 117.8 || 122.82 || 117.77 || 122.51 || 45490
20080624 || DVN || 121.13 || 121.82 || 117.27 || 117.43 || 41325
20080625 || DVN || 118.1 || 118.1 || 112.34 || 115.1 || 58245
20080626 || DVN || 115.2 || 116.71 || 112.84 || 114.65 || 55890
20080627 || DVN || 115 || 115.93 || 113.83 || 114.88 || 54325
20080630 || DVN || 117.77 || 120.37 || 117.41 || 120.16 || 67973
20070702 || DYN || 9.45 || 9.68 || 9.4 || 9.63 || 60502
20070703 || DYN || 9.63 || 9.7 || 9.53 || 9.66 || 20981
20070705 || DYN || 9.64 || 9.84 || 9.48 || 9.56 || 42107
20070706 || DYN || 9.58 || 9.7 || 9.46 || 9.66 || 36917
20070709 || DYN || 9.71 || 9.8 || 9.66 || 9.74 || 47381
20070710 || DYN || 9.7 || 9.98 || 9.61 || 9.71 || 85528
20070711 || DYN || 9.75 || 9.89 || 9.7 || 9.81 || 62755
20070712 || DYN || 9.88 || 10 || 9.81 || 9.98 || 55937
20070713 || DYN || 9.99 || 10.55 || 9.91 || 10.5 || 115666
20070716 || DYN || 10.52 || 10.62 || 10.27 || 10.33 || 77065
20070717 || DYN || 10.49 || 10.6 || 10.39 || 10.45 || 62518
20070718 || DYN || 10.35 || 10.492 || 10.15 || 10.45 || 63097
20070719 || DYN || 10.48 || 10.66 || 10.45 || 10.62 || 87361
20070720 || DYN || 10.47 || 10.64 || 10.36 || 10.38 || 52084
20070723 || DYN || 10.45 || 10.46 || 10.15 || 10.18 || 54484
20070724 || DYN || 10.11 || 10.18 || 9.52 || 9.55 || 104567
20070725 || DYN || 9.61 || 9.75 || 9.29 || 9.36 || 84322
20070726 || DYN || 9.2 || 9.46 || 8.6 || 8.82 || 163320
20070727 || DYN || 8.86 || 8.97 || 8.63 || 8.77 || 81124
20070730 || DYN || 8.85 || 9.34 || 8.73 || 9.25 || 120202
20070731 || DYN || 9.37 || 9.45 || 8.91 || 8.91 || 67181
20070801 || DYN || 8.9 || 9.2 || 8.84 || 9.2 || 81913
20070802 || DYN || 9.24 || 9.43 || 9.06 || 9.22 || 68888
20070803 || DYN || 9.1 || 9.25 || 8.8 || 8.8 || 70007
20070806 || DYN || 8.83 || 9.17 || 8 || 9 || 99296
20070807 || DYN || 8.92 || 9.17 || 8.65 || 9.1 || 100450
20070808 || DYN || 9.18 || 9.7 || 9.15 || 9.4 || 104814
20070809 || DYN || 9.3 || 9.7 || 8.76 || 8.96 || 116091
20070810 || DYN || 8.75 || 8.85 || 8.45 || 8.7 || 133751
20070813 || DYN || 8.95 || 9.1 || 8.78 || 8.82 || 89710
20070814 || DYN || 8.9 || 8.9219 || 8.57 || 8.67 || 60249
20070815 || DYN || 8.6 || 8.76 || 8.39 || 8.41 || 68574
20070816 || DYN || 8.25 || 8.32 || 7.27 || 7.9 || 196809
20070817 || DYN || 8.24 || 8.4 || 7.9 || 8.11 || 85977
20070820 || DYN || 8.22 || 8.39 || 8.09 || 8.34 || 72355
20070821 || DYN || 8.34 || 8.39 || 8.12 || 8.2 || 59523
20070822 || DYN || 8.3 || 8.33 || 8.12 || 8.2 || 56101
20070823 || DYN || 8.23 || 8.33 || 8.13 || 8.14 || 49594
20070824 || DYN || 8.13 || 8.53 || 8.06 || 8.5 || 71595
20070827 || DYN || 8.53 || 8.53 || 8.01 || 8.05 || 74531
20070828 || DYN || 8 || 8.06 || 7.82 || 7.86 || 68802
20070829 || DYN || 7.87 || 8.17 || 7.86 || 8.15 || 57305
20070830 || DYN || 8.16 || 8.35 || 8.01 || 8.15 || 72090
20070831 || DYN || 8.3 || 8.35 || 8.02 || 8.09 || 94773
20070904 || DYN || 8.15 || 8.4 || 8.1 || 8.33 || 81328
20070905 || DYN || 8.23 || 8.29 || 8.08 || 8.26 || 81436
20070906 || DYN || 8.3 || 8.49 || 8.25 || 8.47 || 53534
20070907 || DYN || 8.38 || 8.48 || 8.25 || 8.41 || 113791
20070910 || DYN || 8.41 || 8.5 || 8.29 || 8.42 || 66359
20070911 || DYN || 8.43 || 8.77 || 8.41 || 8.73 || 75147
20070912 || DYN || 8.67 || 8.79 || 8.55 || 8.7 || 52708
20070913 || DYN || 8.72 || 8.96 || 8.68 || 8.8 || 64520
20070914 || DYN || 8.8 || 9.02 || 8.7 || 8.98 || 54747
20070917 || DYN || 9 || 9.09 || 8.7 || 8.76 || 65309
20070918 || DYN || 8.87 || 9.11 || 8.76 || 9.0642 || 62727
20070919 || DYN || 9.12 || 9.25 || 9.08 || 9.22 || 60082
20070920 || DYN || 9.25 || 9.26 || 8.9 || 8.9 || 66876
20070921 || DYN || 9.03 || 9.05 || 8.78 || 8.86 || 195446
20070924 || DYN || 8.83 || 9.2 || 8.83 || 9.12 || 78443
20070925 || DYN || 9.01 || 9.25 || 9.01 || 9.21 || 65977
20070926 || DYN || 9.27 || 9.5 || 9.25 || 9.43 || 81534
20070927 || DYN || 9.48 || 9.49 || 9.31 || 9.46 || 39779
20070928 || DYN || 9.48 || 9.49 || 9.17 || 9.24 || 39809
20071001 || DYN || 9.33 || 9.49 || 9.17 || 9.44 || 57660
20071002 || DYN || 9.41 || 9.45 || 9.2 || 9.26 || 33212
20071003 || DYN || 9.2 || 9.32 || 9.1 || 9.18 || 41894
20071004 || DYN || 9.22 || 9.35 || 9.11 || 9.35 || 36745
20071005 || DYN || 9.4 || 9.51 || 9.36 || 9.49 || 55446
20071008 || DYN || 9.48 || 9.53 || 9.19 || 9.26 || 48345
20071009 || DYN || 9.36 || 9.54 || 9.34 || 9.5 || 56797
20071010 || DYN || 9.45 || 9.47 || 9.27 || 9.3 || 71204
20071011 || DYN || 9.35 || 9.6 || 9.21 || 9.29 || 49755
20071012 || DYN || 9.32 || 9.47 || 9.24 || 9.3 || 44102
20071015 || DYN || 9.3 || 9.39 || 9.17 || 9.27 || 41264
20071016 || DYN || 9.18 || 9.24 || 9.04 || 9.11 || 37648
20071017 || DYN || 9.14 || 9.22 || 8.93 || 9.01 || 51841
20071018 || DYN || 8.99 || 9.07 || 8.86 || 9.03 || 36932
20071019 || DYN || 9.03 || 9.05 || 8.4 || 8.49 || 115101
20071022 || DYN || 8.46 || 8.68 || 8.37 || 8.6 || 42081
20071023 || DYN || 8.62 || 8.69 || 8.46 || 8.51 || 32708
20071024 || DYN || 8.48 || 8.53 || 8.25 || 8.47 || 46976
20071025 || DYN || 8.45 || 8.75 || 8.3 || 8.71 || 65014
20071026 || DYN || 8.72 || 8.88 || 8.64 || 8.75 || 36450
20071029 || DYN || 8.82 || 8.95 || 8.76 || 8.9 || 30369
20071030 || DYN || 8.9 || 8.99 || 8.77 || 8.84 || 26440
20071031 || DYN || 8.86 || 9.25 || 8.86 || 9.21 || 59207
20071101 || DYN || 9.21 || 9.24 || 8.88 || 8.88 || 43198
20071102 || DYN || 8.9 || 9.07 || 8.81 || 8.91 || 29591
20071105 || DYN || 8.68 || 9.05 || 8.68 || 8.96 || 29952
20071106 || DYN || 8.98 || 9.25 || 8.93 || 9.25 || 33412
20071107 || DYN || 9.15 || 9.2 || 8.8 || 8.8 || 38047
20071108 || DYN || 9 || 9.15 || 8.34 || 8.48 || 88479
20071109 || DYN || 8.45 || 8.45 || 8.11 || 8.3 || 79490
20071112 || DYN || 8.18 || 8.4 || 8.18 || 8.22 || 65675
20071113 || DYN || 8.22 || 8.32 || 7.94 || 8.2 || 109321
20071114 || DYN || 8.25 || 8.46 || 8.17 || 8.37 || 49646
20071115 || DYN || 8.37 || 8.42 || 8.06 || 8.15 || 37692
20071116 || DYN || 8.16 || 8.26 || 8.01 || 8.18 || 40696
20071119 || DYN || 8.1 || 8.16 || 7.77 || 7.89 || 50864
20071120 || DYN || 7.95 || 7.95 || 7.465 || 7.68 || 92063
20071121 || DYN || 7.6 || 7.61 || 7.33 || 7.43 || 75949
20071123 || DYN || 7.5 || 7.55 || 7.21 || 7.36 || 41554
20071126 || DYN || 7.01 || 7.71 || 7.01 || 7.3 || 105600
20071127 || DYN || 7.32 || 7.54 || 7.23 || 7.35 || 62840
20071128 || DYN || 7.5 || 7.77 || 7.48 || 7.71 || 67624
20071129 || DYN || 7.79 || 7.79 || 7.57 || 7.6 || 54566
20071130 || DYN || 7.68 || 7.75 || 7.55 || 7.61 || 44844
20071203 || DYN || 7.64 || 8 || 7.64 || 7.94 || 68960
20071204 || DYN || 8 || 8 || 7.85 || 7.96 || 63372
20071205 || DYN || 7.99 || 8.15 || 7.98 || 8.15 || 48548
20071206 || DYN || 8.15 || 8.23 || 8.08 || 8.22 || 86994
20071207 || DYN || 8.24 || 8.43 || 8.23 || 8.37 || 39463
20071210 || DYN || 8.35 || 8.44 || 8.28 || 8.35 || 34661
20071211 || DYN || 8.38 || 8.46 || 7.94 || 7.98 || 96906
20071212 || DYN || 8.28 || 8.34 || 7.75 || 7.9 || 115490
20071213 || DYN || 7.79 || 7.79 || 7.41 || 7.55 || 135433
20071214 || DYN || 7.4 || 7.61 || 7.36 || 7.54 || 84394
20071217 || DYN || 7.43 || 7.98 || 7.37 || 7.44 || 90751
20071218 || DYN || 7.48 || 7.53 || 7.39 || 7.48 || 58697
20071219 || DYN || 7.57 || 7.75 || 7.52 || 7.57 || 80842
20071220 || DYN || 7.61 || 7.63 || 7.39 || 7.42 || 85608
20071221 || DYN || 7.49 || 7.5 || 7.37 || 7.44 || 100419
20071224 || DYN || 7.57 || 7.57 || 7.35 || 7.38 || 26367
20071226 || DYN || 7.36 || 7.41 || 7.31 || 7.37 || 58716
20071227 || DYN || 7.36 || 7.37 || 7.21 || 7.24 || 71672
20071228 || DYN || 7.3 || 7.34 || 7.23 || 7.28 || 56524
20071231 || DYN || 7.2 || 7.3 || 7.1384 || 7.14 || 32640
20080102 || DYN || 7.12 || 7.48 || 7.12 || 7.41 || 84541
20080103 || DYN || 7.25 || 7.55 || 7.25 || 7.44 || 86233
20080104 || DYN || 7.3 || 7.43 || 7.1 || 7.12 || 76666
20080107 || DYN || 7.17 || 7.18 || 6.92 || 7 || 107527
20080108 || DYN || 7.02 || 7.2 || 6.92 || 7.1 || 117873
20080109 || DYN || 7.13 || 7.2 || 6.85 || 7.06 || 60717
20080110 || DYN || 7.25 || 7.42 || 7.17 || 7.25 || 159319
20080111 || DYN || 7.25 || 7.81 || 7.21 || 7.6 || 136764
20080114 || DYN || 7.6 || 7.69 || 7.4 || 7.55 || 47280
20080115 || DYN || 7.45 || 7.49 || 7.08 || 7.14 || 76226
20080116 || DYN || 7.09 || 7.14 || 6.75 || 6.94 || 105767
20080117 || DYN || 6.86 || 6.98 || 6.51 || 6.57 || 116967
20080118 || DYN || 6.63 || 6.78 || 6.52 || 6.66 || 103190
20080122 || DYN || 6.21 || 6.62 || 5.67 || 6.44 || 102749
20080123 || DYN || 6.19 || 6.57 || 6.06 || 6.56 || 93855
20080124 || DYN || 6.64 || 6.67 || 6.31 || 6.54 || 80818
20080125 || DYN || 6.54 || 6.93 || 6.48 || 6.55 || 108142
20080128 || DYN || 6.6 || 6.84 || 6.51 || 6.82 || 76377
20080129 || DYN || 7.06 || 7.07 || 6.84 || 6.89 || 73113
20080130 || DYN || 6.94 || 7.02 || 6.69 || 6.81 || 67857
20080131 || DYN || 6.72 || 7.1 || 6.61 || 7.01 || 68980
20080201 || DYN || 7 || 7.18 || 6.93 || 7.13 || 58902
20080204 || DYN || 7.62 || 7.68 || 7.5 || 7.55 || 126337
20080205 || DYN || 7.58 || 7.61 || 7.3 || 7.4 || 81461
20080206 || DYN || 7.57 || 7.57 || 7.3 || 7.35 || 44315
20080207 || DYN || 7.23 || 7.42 || 7.16 || 7.31 || 51428
20080208 || DYN || 7.29 || 7.4 || 7.17 || 7.23 || 61020
20080211 || DYN || 7.21 || 7.49 || 7.21 || 7.48 || 79069
20080212 || DYN || 7.48 || 7.78 || 7.48 || 7.62 || 75986
20080213 || DYN || 7.8 || 8 || 7.69 || 7.84 || 99681
20080214 || DYN || 7.95 || 8.01 || 7.69 || 7.8 || 62225
20080215 || DYN || 7.8 || 7.98 || 7.72 || 7.98 || 66056
20080219 || DYN || 8.08 || 8.26 || 7.99 || 8.07 || 126411
20080220 || DYN || 8.1 || 8.3 || 7.94 || 8.11 || 87985
20080221 || DYN || 8.15 || 8.16 || 7.8 || 7.89 || 66047
20080222 || DYN || 7.9 || 8.07 || 7.74 || 8.07 || 64654
20080225 || DYN || 8.1 || 8.15 || 7.9 || 8.08 || 63838
20080226 || DYN || 8.12 || 8.33 || 8.02 || 8.26 || 77679
20080227 || DYN || 7.71 || 7.99 || 7.51 || 7.56 || 189514
20080228 || DYN || 7.49 || 8.05 || 7.49 || 7.88 || 128466
20080229 || DYN || 7.82 || 7.8348 || 7.36 || 7.4 || 97203
20080303 || DYN || 7.26 || 7.61 || 7.23 || 7.57 || 55980
20080304 || DYN || 7.48 || 7.83 || 7.42 || 7.81 || 98465
20080305 || DYN || 7.87 || 7.9 || 7.6 || 7.81 || 65290
20080306 || DYN || 7.76 || 7.84 || 7.46 || 7.48 || 66139
20080307 || DYN || 7.41 || 7.55 || 7.25 || 7.45 || 63328
20080310 || DYN || 7.45 || 7.51 || 7.3 || 7.42 || 74848
20080311 || DYN || 7.51 || 7.85 || 7.51 || 7.82 || 74261
20080312 || DYN || 7.8 || 8.01 || 7.8 || 7.89 || 115188
20080313 || DYN || 7.72 || 8.26 || 7.65 || 8.19 || 147222
20080314 || DYN || 8.22 || 8.31 || 7.9 || 8.11 || 123534
20080317 || DYN || 7.9 || 8.01 || 7.2 || 7.58 || 186882
20080318 || DYN || 7.67 || 7.93 || 7.61 || 7.89 || 97893
20080319 || DYN || 7.85 || 8.05 || 7.57 || 7.6 || 87207
20080320 || DYN || 7.53 || 7.74 || 7 || 7.72 || 65611
20080324 || DYN || 7.61 || 7.78 || 7.61 || 7.7 || 46681
20080325 || DYN || 7.75 || 7.97 || 7.65 || 7.83 || 66456
20080326 || DYN || 7.79 || 7.98 || 7.76 || 7.86 || 59264
20080327 || DYN || 7.94 || 8.03 || 7.85 || 7.89 || 50864
20080328 || DYN || 7.93 || 7.98 || 7.73 || 7.79 || 48993
20080331 || DYN || 7.83 || 7.91 || 7.41 || 7.89 || 52159
20080401 || DYN || 7.96 || 8.13 || 7.92 || 8.07 || 80349
20080402 || DYN || 8.05 || 8.21 || 8.02 || 8.09 || 49561
20080403 || DYN || 8.06 || 8.18 || 7.89 || 8.05 || 57164
20080404 || DYN || 8.06 || 8.5201 || 8.04 || 8.33 || 147158
20080407 || DYN || 8.4 || 8.43 || 8.15 || 8.25 || 65633
20080408 || DYN || 8.21 || 8.48 || 8.2 || 8.38 || 53357
20080409 || DYN || 8.42 || 8.65 || 8.32 || 8.63 || 78690
20080410 || DYN || 8.56 || 8.58 || 8.35 || 8.43 || 63750
20080411 || DYN || 8.31 || 8.4 || 8.08 || 8.18 || 68873
20080414 || DYN || 8.16 || 8.33 || 8.12 || 8.28 || 45857
20080415 || DYN || 8.19 || 8.38 || 8.17 || 8.28 || 38108
20080416 || DYN || 8.25 || 8.5 || 8.16 || 8.48 || 86222
20080417 || DYN || 8.48 || 8.56 || 8.32 || 8.49 || 60761
20080418 || DYN || 8.61 || 8.7 || 8.5 || 8.54 || 57091
20080421 || DYN || 8.51 || 8.7 || 8.41 || 8.65 || 74557
20080422 || DYN || 8.53 || 8.69 || 8.38 || 8.43 || 72414
20080423 || DYN || 8.39 || 8.68 || 8.39 || 8.66 || 44245
20080424 || DYN || 8.63 || 8.75 || 8.42 || 8.66 || 67402
20080425 || DYN || 8.72 || 8.9 || 8.635 || 8.83 || 73352
20080428 || DYN || 8.89 || 8.89 || 8.72 || 8.75 || 38989
20080429 || DYN || 8.85 || 8.85 || 8.69 || 8.7 || 58775
20080430 || DYN || 8.66 || 8.78 || 8.55 || 8.62 || 52261
20080501 || DYN || 8.58 || 8.77 || 8.5 || 8.75 || 73386
20080502 || DYN || 8.75 || 8.92 || 8.74 || 8.85 || 76430
20080505 || DYN || 8.78 || 9.06 || 8.76 || 8.97 || 75282
20080506 || DYN || 9 || 9.185 || 8.8 || 9.16 || 74803
20080507 || DYN || 9.22 || 9.26 || 8.9 || 9.01 || 118005
20080508 || DYN || 8.46 || 9.07 || 8.41 || 9.02 || 143252
20080509 || DYN || 8.89 || 9.32 || 8.8 || 8.99 || 74279
20080512 || DYN || 9 || 9.03 || 8.79 || 8.89 || 47078
20080513 || DYN || 8.9 || 9.01 || 8.78 || 8.94 || 68644
20080514 || DYN || 8.93 || 9.08 || 8.89 || 8.96 || 49601
20080515 || DYN || 8.98 || 9.09 || 8.91 || 9.03 || 90521
20080516 || DYN || 9.08 || 9.38 || 9 || 9.31 || 105318
20080519 || DYN || 9.31 || 9.49 || 9.28 || 9.38 || 64262
20080520 || DYN || 9.35 || 9.5 || 9.3 || 9.48 || 57735
20080521 || DYN || 9.54 || 9.71 || 9.46 || 9.58 || 105582
20080522 || DYN || 9.66 || 9.92 || 9.52 || 9.64 || 127214
20080523 || DYN || 9.72 || 9.72 || 9.3 || 9.39 || 65092
20080527 || DYN || 9.39 || 9.54 || 9.35 || 9.51 || 32473
20080528 || DYN || 9.52 || 9.59 || 9.39 || 9.56 || 49049
20080529 || DYN || 9.56 || 9.6 || 9.41 || 9.44 || 73102
20080530 || DYN || 9.45 || 9.5 || 9.29 || 9.42 || 84333
20080602 || DYN || 9.34 || 9.41 || 9.23 || 9.31 || 50704
20080603 || DYN || 9.27 || 9.39 || 8.99 || 9.2 || 87505
20080604 || DYN || 9.11 || 9.3 || 9.08 || 9.2 || 75078
20080605 || DYN || 9.14 || 9.29 || 9.12 || 9.2 || 82119
20080606 || DYN || 9.11 || 9.25 || 9.02 || 9.04 || 83319
20080609 || DYN || 9.01 || 9.27 || 9 || 9.24 || 54853
20080610 || DYN || 9.22 || 9.23 || 9.07 || 9.18 || 45912
20080611 || DYN || 9.17 || 9.3 || 9.06 || 9.22 || 70796
20080612 || DYN || 9.19 || 9.26 || 9.06 || 9.1 || 54428
20080613 || DYN || 9.17 || 9.33 || 9.1 || 9.29 || 43842
20080616 || DYN || 9.21 || 9.36 || 9.13 || 9.31 || 57370
20080617 || DYN || 9.3 || 9.52 || 9.3 || 9.49 || 81879
20080618 || DYN || 9.49 || 9.54 || 9.34 || 9.52 || 75207
20080619 || DYN || 9.5 || 9.55 || 9.33 || 9.43 || 76252
20080620 || DYN || 9.33 || 9.44 || 9.01 || 9.1 || 92053
20080623 || DYN || 9.06 || 9.32 || 8.99 || 9.02 || 69937
20080624 || DYN || 8.89 || 9.08 || 8.75 || 8.97 || 70993
20080625 || DYN || 8.95 || 8.95 || 8.75 || 8.79 || 89240
20080626 || DYN || 8.86 || 8.86 || 8.6 || 8.67 || 91734
20080627 || DYN || 8.6 || 8.7 || 8.31 || 8.44 || 167495
20080630 || DYN || 8.48 || 8.63 || 8.31 || 8.55 || 83106
20070702 || EBAY || 32.23 || 32.68 || 32.2 || 32.33 || 90151
20070703 || EBAY || 32.44 || 32.55 || 32.05 || 32.15 || 52983
20070705 || EBAY || 32.3 || 32.3 || 31.87 || 32.27 || 67521
20070706 || EBAY || 32.3 || 33.93 || 32.18 || 33.39 || 167217
20070709 || EBAY || 33.43 || 33.73 || 33.2 || 33.61 || 142925
20070710 || EBAY || 33.41 || 33.55 || 32.88 || 32.91 || 98332
20070711 || EBAY || 32.79 || 33.61 || 32.64 || 33.59 || 149345
20070712 || EBAY || 33.69 || 34.26 || 33.35 || 34.23 || 188139
20070713 || EBAY || 34.25 || 34.25 || 33.5 || 33.95 || 144021
20070716 || EBAY || 33.83 || 34.6 || 33.62 || 34.39 || 153596
20070717 || EBAY || 34.45 || 34.48 || 34.21 || 34.25 || 101496
20070718 || EBAY || 34.25 || 34.47 || 33.85 || 34.05 || 292943
20070719 || EBAY || 33.65 || 33.7 || 32.75 || 33.5 || 374645
20070720 || EBAY || 33.42 || 33.69 || 33.24 || 33.53 || 258962
20070723 || EBAY || 33.42 || 33.65 || 32.941 || 33.09 || 174195
20070724 || EBAY || 32.75 || 33.67 || 32.75 || 33.0599 || 251520
20070725 || EBAY || 33.25 || 33.89 || 33.22 || 33.56 || 182298
20070726 || EBAY || 33 || 33.38 || 32.45 || 33.03 || 325514
20070727 || EBAY || 33.05 || 33.46 || 32.55 || 32.5701 || 160646
20070730 || EBAY || 32.5 || 32.82 || 32.03 || 32.61 || 122512
20070731 || EBAY || 32.81 || 33.26 || 32.4 || 32.4 || 168665
20070801 || EBAY || 32.21 || 32.86 || 32.05 || 32.78 || 164589
20070802 || EBAY || 32.66 || 33.22 || 32.51 || 33.04 || 113800
20070803 || EBAY || 33.37 || 33.88 || 33.05 || 33.32 || 182937
20070806 || EBAY || 33.64 || 34.75 || 33.62 || 34.62 || 228850
20070807 || EBAY || 34.375 || 36.29 || 34.3 || 35.8899 || 323373
20070808 || EBAY || 35.85 || 36.93 || 35.63 || 36.71 || 228926
20070809 || EBAY || 35.26 || 37.44 || 35.22 || 36.59 || 219688
20070810 || EBAY || 35.94 || 36.5 || 34.8 || 36 || 212693
20070813 || EBAY || 36.2 || 36.2 || 35.14 || 35.53 || 136749
20070814 || EBAY || 35.05 || 36.2 || 34.56 || 34.87 || 179856
20070815 || EBAY || 34.65 || 35.28 || 34.5 || 34.53 || 142778
20070816 || EBAY || 33.63 || 34.46 || 33.44 || 33.64 || 200046
20070817 || EBAY || 33.9 || 34.35 || 33.6 || 34.14 || 186660
20070820 || EBAY || 34.2 || 34.43 || 33.57 || 33.78 || 139649
20070821 || EBAY || 34.06 || 34.66 || 33.96 || 34.4 || 128425
20070822 || EBAY || 34.7239 || 34.74 || 34.07 || 34.45 || 126339
20070823 || EBAY || 34.45 || 34.64 || 33.9 || 34.2 || 111364
20070824 || EBAY || 34.25 || 34.3 || 33.95 || 34.08 || 81640
20070827 || EBAY || 33.64 || 34.11 || 33.49 || 33.54 || 99539
20070828 || EBAY || 33.38 || 33.7 || 32.91 || 32.91 || 138668
20070829 || EBAY || 33.14 || 33.48 || 32.77 || 33.45 || 137305
20070830 || EBAY || 33.34 || 34.02 || 33.19 || 33.6 || 90036
20070831 || EBAY || 34 || 34.22 || 33.68 || 34.1 || 96507
20070904 || EBAY || 34.05 || 35 || 34 || 34.59 || 107590
20070905 || EBAY || 34.27 || 35.43 || 34.27 || 35.23 || 140216
20070906 || EBAY || 35.33 || 35.9 || 34.73 || 35.74 || 157699
20070907 || EBAY || 35.33 || 35.4899 || 34.9 || 35.25 || 141430
20070910 || EBAY || 35.21 || 35.31 || 34.37 || 34.99 || 127051
20070911 || EBAY || 35.12 || 36.42 || 35.08 || 36.31 || 156840
20070912 || EBAY || 36.37 || 37.02 || 36.1 || 36.77 || 125934
20070913 || EBAY || 37.11 || 37.86 || 36.51 || 37.65 || 178780
20070914 || EBAY || 37.25 || 38.29 || 37.13 || 37.81 || 154521
20070917 || EBAY || 37.5 || 37.63 || 36.85 || 37.31 || 90784
20070918 || EBAY || 37.5 || 38.09 || 37.06 || 38.07 || 126515
20070919 || EBAY || 38.1 || 38.79 || 38.06 || 38.61 || 134950
20070920 || EBAY || 38.56 || 38.99 || 38.13 || 38.14 || 111594
20070921 || EBAY || 38.81 || 39.4 || 38.14 || 38.9999 || 201599
20070924 || EBAY || 38.61 || 39 || 38.33 || 38.58 || 109394
20070925 || EBAY || 38.49 || 39.18 || 38.4484 || 39.0701 || 110069
20070926 || EBAY || 39.13 || 39.2572 || 38.76 || 39.18 || 109392
20070927 || EBAY || 39.54 || 39.54 || 39.07 || 39.27 || 92863
20070928 || EBAY || 39.2 || 39.47 || 38.92 || 39.02 || 90702
20071001 || EBAY || 39.01 || 39.91 || 38.8 || 39.66 || 121125
20071002 || EBAY || 39.63 || 39.79 || 39.07 || 39.33 || 80352
20071003 || EBAY || 39.2 || 39.59 || 38.54 || 39.33 || 76796
20071004 || EBAY || 39.16 || 39.38 || 38.62 || 39.16 || 77461
20071005 || EBAY || 39.26 || 39.37 || 38.33 || 38.75 || 124550
20071008 || EBAY || 38.72 || 38.75 || 37.74 || 38.16 || 118568
20071009 || EBAY || 38.31 || 39.2 || 38.19 || 39.1 || 117311
20071010 || EBAY || 39.16 || 39.47 || 39.02 || 39.38 || 59126
20071011 || EBAY || 39.56 || 40.73 || 38.72 || 39.08 || 171850
20071012 || EBAY || 39.37 || 40.03 || 39.18 || 39.9 || 93652
20071015 || EBAY || 39.8 || 39.86 || 38.48 || 39 || 124696
20071016 || EBAY || 39.14 || 39.18 || 38.26 || 38.6 || 114867
20071017 || EBAY || 39.77 || 40.68 || 38.88 || 40.6 || 427822
20071018 || EBAY || 38.24 || 38.8 || 37.63 || 38.1 || 506516
20071019 || EBAY || 38.04 || 38.0901 || 36.36 || 36.72 || 263700
20071022 || EBAY || 36.24 || 36.52 || 35.71 || 36.31 || 180823
20071023 || EBAY || 36.64 || 36.76 || 35.8 || 35.94 || 191532
20071024 || EBAY || 36.02 || 36.12 || 35 || 35.8 || 169183
20071025 || EBAY || 35.72 || 36.15 || 35.1 || 35.25 || 131302
20071026 || EBAY || 35.82 || 36.85 || 35.68 || 36.64 || 184419
20071029 || EBAY || 36.87 || 36.97 || 36.29 || 36.65 || 153822
20071030 || EBAY || 36.5 || 36.76 || 36.23 || 36.53 || 92046
20071031 || EBAY || 36.51 || 36.76 || 35.3435 || 36.1 || 224377
20071101 || EBAY || 35.88 || 35.98 || 34.9 || 35 || 168462
20071102 || EBAY || 34.21 || 35.08 || 33.52 || 35.02 || 260638
20071105 || EBAY || 34.48 || 34.7 || 33.47 || 34.1 || 213088
20071106 || EBAY || 34 || 34.29 || 33.43 || 34.09 || 144838
20071107 || EBAY || 33.62 || 34.56 || 33.52 || 33.687 || 166947
20071108 || EBAY || 33.52 || 33.68 || 31.86 || 32.4 || 237477
20071109 || EBAY || 32.58 || 34.34 || 32.4 || 33.46 || 360548
20071112 || EBAY || 33.63 || 34.06 || 32.71 || 32.89 || 174668
20071113 || EBAY || 33.25 || 33.76 || 32.18 || 33.23 || 178355
20071114 || EBAY || 33 || 33.5 || 32.35 || 32.64 || 146658
20071115 || EBAY || 32.74 || 32.89 || 31.81 || 32.13 || 168787
20071116 || EBAY || 32.43 || 32.85 || 31.97 || 32.74 || 155784
20071119 || EBAY || 32.74 || 33.13 || 32 || 32.21 || 164612
20071120 || EBAY || 32.03 || 32.84 || 31.47 || 32.27 || 198788
20071121 || EBAY || 31.85 || 32.4 || 31.11 || 31.59 || 108758
20071123 || EBAY || 31.9 || 31.95 || 31.3 || 31.94 || 42943
20071126 || EBAY || 32.26 || 32.49 || 30.9401 || 31 || 165470
20071127 || EBAY || 31.24 || 32.88 || 31.24 || 32.52 || 187321
20071128 || EBAY || 33.25 || 34.65 || 33.14 || 33.75 || 202781
20071129 || EBAY || 33.76 || 34.16 || 33.19 || 33.55 || 119253
20071130 || EBAY || 33.97 || 34.06 || 33.21 || 33.53 || 138151
20071203 || EBAY || 33.22 || 33.77 || 32.84 || 32.95 || 116886
20071204 || EBAY || 32.76 || 33.41 || 32.7 || 32.93 || 120010
20071205 || EBAY || 33.4 || 33.54 || 32.99 || 33.35 || 103252
20071206 || EBAY || 33.82 || 34.08 || 33.4 || 33.77 || 116277
20071207 || EBAY || 33.8 || 34.05 || 33.48 || 33.73 || 97532
20071210 || EBAY || 33.45 || 33.97 || 33.21 || 33.85 || 104289
20071211 || EBAY || 34.55 || 35.12 || 33.7 || 33.7138 || 161647
20071212 || EBAY || 34.32 || 34.73 || 33.76 || 34.41 || 162484
20071213 || EBAY || 34.29 || 34.78 || 33.95 || 34.09 || 108099
20071214 || EBAY || 33.86 || 33.86 || 32.58 || 32.7 || 142955
20071217 || EBAY || 32.52 || 33.09 || 31.76 || 31.89 || 120360
20071218 || EBAY || 32.11 || 32.44 || 31.65 || 31.98 || 109987
20071219 || EBAY || 32.04 || 32.63 || 31.51 || 31.67 || 141261
20071220 || EBAY || 32.44 || 33.63 || 32.16 || 33.37 || 138350
20071221 || EBAY || 34.05 || 34.73 || 33.8 || 34.3 || 173944
20071224 || EBAY || 34.44 || 34.59 || 33.9 || 34.17 || 38796
20071226 || EBAY || 34 || 34.57 || 34 || 34.49 || 51717
20071227 || EBAY || 34.5 || 34.67 || 33.61 || 33.65 || 81625
20071228 || EBAY || 34.15 || 34.32 || 33.4588 || 33.78 || 47478
20071231 || EBAY || 33.5 || 33.6 || 33.04 || 33.19 || 62838
20080102 || EBAY || 33.35 || 33.51 || 32.16 || 32.49 || 117607
20080103 || EBAY || 32.63 || 33.31 || 32.5 || 32.84 || 86359
20080104 || EBAY || 32.5 || 33.53 || 31.14 || 31.3 || 124358
20080107 || EBAY || 31.42 || 31.52 || 30.16 || 30.44 || 187376
20080108 || EBAY || 30.51 || 31.11 || 30 || 30.01 || 141857
20080109 || EBAY || 30.02 || 30.28 || 29.01 || 29.87 || 180423
20080110 || EBAY || 29.53 || 30.81 || 29.26 || 30.36 || 191975
20080111 || EBAY || 30.08 || 30.4 || 29.28 || 29.68 || 123504
20080114 || EBAY || 30.1 || 30.18 || 29 || 29.23 || 173162
20080115 || EBAY || 28.95 || 28.99 || 27.85 || 27.95 || 218941
20080116 || EBAY || 27.67 || 28.9 || 27.67 || 28.09 || 219364
20080117 || EBAY || 28.83 || 28.96 || 28.02 || 28.12 || 217571
20080118 || EBAY || 28.17 || 28.65 || 27.44 || 28.33 || 249411
20080122 || EBAY || 26.11 || 28.09 || 26.02 || 27.13 || 211786
20080123 || EBAY || 26.31 || 29.89 || 26.12 || 28.94 || 355792
20080124 || EBAY || 26.38 || 27.45 || 25.75 || 27.18 || 533555
20080125 || EBAY || 27.57 || 27.6 || 26.29 || 26.83 || 281446
20080128 || EBAY || 26.43 || 27.22 || 26.19 || 26.87 || 167295
20080129 || EBAY || 26.7 || 26.83 || 25.94 || 26.12 || 240474
20080131 || EBAY || 25.98 || 27.26 || 25.9 || 26.89 || 223257
20080201 || EBAY || 27.53 || 29 || 27.04 || 28.81 || 258400
20080204 || EBAY || 28.67 || 29.18 || 28.59 || 28.81 || 193332
20080205 || EBAY || 28.3 || 28.48 || 27.69 || 27.78 || 178820
20080206 || EBAY || 28.03 || 28.55 || 27.67 || 27.79 || 168046
20080207 || EBAY || 27.43 || 28.48 || 27.38 || 27.84 || 169779
20080208 || EBAY || 27.67 || 28.15 || 27.52 || 28.07 || 132639
20080211 || EBAY || 28.04 || 28.42 || 27.6 || 28.17 || 115733
20080212 || EBAY || 28.39 || 28.39 || 27.49 || 27.71 || 150470
20080213 || EBAY || 27.99 || 28 || 27.2 || 27.85 || 149896
20080214 || EBAY || 27.82 || 28.43 || 27.74 || 27.91 || 116362
20080215 || EBAY || 27.78 || 28.16 || 27.5 || 27.79 || 120620
20080219 || EBAY || 28.04 || 28.15 || 27.5 || 27.66 || 104418
20080220 || EBAY || 27.43 || 27.45 || 26.63 || 27.24 || 167742
20080221 || EBAY || 27.44 || 27.48 || 26.9 || 27.02 || 121799
20080222 || EBAY || 27.09 || 27.75 || 26.98 || 27.71 || 143266
20080225 || EBAY || 27.7 || 28.13 || 27.53 || 28.01 || 147668
20080226 || EBAY || 27.8 || 28.1 || 27.05 || 27.51 || 169390
20080227 || EBAY || 27.37 || 27.75 || 27.06 || 27.6 || 99712
20080228 || EBAY || 27.29 || 27.63 || 27.07 || 27.27 || 96013
20080229 || EBAY || 27.01 || 27.08 || 26.17 || 26.36 || 174751
20080303 || EBAY || 26.3 || 26.3 || 25.71 || 25.85 || 138300
20080304 || EBAY || 25.5 || 26.41 || 25.33 || 26.25 || 180498
20080305 || EBAY || 26.17 || 27.13 || 26.06 || 26.74 || 125828
20080306 || EBAY || 26.74 || 26.89 || 26.11 || 26.13 || 122741
20080307 || EBAY || 25.91 || 26.47 || 25.52 || 25.78 || 144174
20080310 || EBAY || 25.71 || 26.17 || 25.565 || 25.72 || 137574
20080311 || EBAY || 26.16 || 26.49 || 25.75 || 26.41 || 140148
20080312 || EBAY || 26.44 || 27.2 || 26.38 || 26.59 || 114930
20080313 || EBAY || 26.38 || 27.03 || 26.0189 || 26.7 || 123384
20080314 || EBAY || 26.78 || 26.99 || 25.82 || 26.25 || 162492
20080317 || EBAY || 25.71 || 26.12 || 25.1 || 25.77 || 168294
20080318 || EBAY || 26.25 || 27.59 || 25.9 || 27.55 || 232055
20080319 || EBAY || 27.5 || 28.89 || 27.45 || 27.47 || 203696
20080320 || EBAY || 27.47 || 28.71 || 26.97 || 28.6 || 205426
20080324 || EBAY || 28.3 || 30.32 || 28.3 || 29.81 || 156973
20080325 || EBAY || 29.97 || 29.97 || 29.01 || 29.4 || 117816
20080326 || EBAY || 29.46 || 29.55 || 28.99 || 29.47 || 115606
20080327 || EBAY || 29.74 || 31.37 || 29.56 || 30.74 || 206115
20080328 || EBAY || 31.02 || 31.26 || 30.05 || 30.22 || 142216
20080331 || EBAY || 29.88 || 30.11 || 29.45 || 29.84 || 136898
20080401 || EBAY || 30.63 || 31.45 || 30.45 || 31.41 || 156430
20080402 || EBAY || 31.62 || 32.1982 || 31.2 || 31.76 || 152311
20080403 || EBAY || 32.29 || 32.32 || 31.55 || 31.72 || 176441
20080404 || EBAY || 31.98 || 33.47 || 31.77 || 32.94 || 209508
20080407 || EBAY || 33.04 || 33.4 || 32.36 || 32.43 || 107918
20080408 || EBAY || 32.25 || 32.3 || 31.35 || 31.86 || 131656
20080409 || EBAY || 31.97 || 32 || 31.29 || 31.58 || 92819
20080410 || EBAY || 31.47 || 32.13 || 31.47 || 31.96 || 96227
20080411 || EBAY || 31.43 || 31.63 || 30.6899 || 30.87 || 103673
20080414 || EBAY || 31.05 || 31.75 || 30.89 || 31.37 || 99953
20080415 || EBAY || 31.8 || 31.96 || 31.28 || 31.58 || 110230
20080416 || EBAY || 32 || 32.67 || 31.58 || 32.12 || 244810
20080417 || EBAY || 31.25 || 31.4 || 30.25 || 31.01 || 256419
20080418 || EBAY || 31.92 || 32.09 || 31.47 || 31.71 || 183788
20080421 || EBAY || 31.24 || 31.49 || 30.36 || 30.63 || 154514
20080422 || EBAY || 30.39 || 31.09 || 30.35 || 30.89 || 123665
20080423 || EBAY || 30.89 || 30.9 || 30.22 || 30.67 || 114644
20080424 || EBAY || 30.8 || 31.72 || 30.44 || 31.21 || 143552
20080425 || EBAY || 31.17 || 31.46 || 30.6 || 31.3 || 113439
20080428 || EBAY || 31.3 || 31.8 || 30.97 || 31.29 || 89878
20080429 || EBAY || 31.15 || 31.33 || 31 || 31.08 || 69082
20080430 || EBAY || 31.29 || 32 || 31.08 || 31.29 || 206286
20080501 || EBAY || 30.83 || 31.82 || 30.82 || 31.78 || 114561
20080502 || EBAY || 31.81 || 31.86 || 30.65 || 31.11 || 163018
20080505 || EBAY || 30.93 || 31.35 || 30.77 || 30.86 || 92794
20080506 || EBAY || 30.67 || 30.96 || 30.37 || 30.79 || 105551
20080507 || EBAY || 30.49 || 30.88 || 29.67 || 29.8 || 123477
20080508 || EBAY || 30 || 30.5 || 29.69 || 30.2 || 99674
20080509 || EBAY || 29.88 || 30.19 || 29.29 || 30 || 80979
20080512 || EBAY || 30.23 || 31.2 || 30.19 || 31.12 || 136788
20080513 || EBAY || 30.99 || 31.52 || 30.71 || 31.41 || 132395
20080514 || EBAY || 31.3 || 31.91 || 31.09 || 31.22 || 116412
20080515 || EBAY || 31.13 || 31.94 || 30.86 || 31.93 || 113985
20080516 || EBAY || 32.09 || 32.1 || 30.68 || 31.17 || 189748
20080519 || EBAY || 31.2 || 31.37 || 30.65 || 30.88 || 89864
20080520 || EBAY || 30.61 || 30.99 || 30.29 || 30.61 || 100206
20080521 || EBAY || 30.83 || 30.94 || 29.78 || 30.07 || 154749
20080522 || EBAY || 30.01 || 30.73 || 29.94 || 30.55 || 109714
20080523 || EBAY || 30.39 || 30.43 || 29.94 || 30.18 || 100725
20080527 || EBAY || 30.2 || 30.97 || 30.07 || 30.36 || 151164
20080528 || EBAY || 30.5 || 30.55 || 29.1 || 29.65 || 153704
20080529 || EBAY || 29.71 || 30.12 || 29.62 || 29.81 || 112065
20080530 || EBAY || 29.81 || 30.04 || 29.55 || 30.01 || 101465
20080602 || EBAY || 29.99 || 29.99 || 29.03 || 29.31 || 121906
20080603 || EBAY || 29.49 || 30.24 || 28.88 || 29.28 || 168645
20080604 || EBAY || 29.13 || 30.3 || 29.04 || 29.89 || 136535
20080605 || EBAY || 30.09 || 30.31 || 29.73 || 30.06 || 96190
20080606 || EBAY || 29.8 || 29.91 || 29.09 || 29.26 || 128266
20080609 || EBAY || 29.2 || 29.6 || 28.53 || 29.07 || 122315
20080610 || EBAY || 28.47 || 29.155 || 28.46 || 28.98 || 109323
20080611 || EBAY || 28.75 || 28.91 || 27.64 || 27.72 || 203695
20080612 || EBAY || 27.9 || 28.605 || 27.87 || 28.08 || 167013
20080613 || EBAY || 28.46 || 28.69 || 28 || 28.38 || 172527
20080616 || EBAY || 28.57 || 28.84 || 28.23 || 28.65 || 173807
20080617 || EBAY || 28.62 || 29.01 || 28.49 || 28.81 || 144612
20080618 || EBAY || 28.73 || 29.33 || 28.42 || 28.93 || 135120
20080619 || EBAY || 28.86 || 29.31 || 28.33 || 29.17 || 113224
20080620 || EBAY || 28.85 || 28.85 || 28.07 || 28.17 || 179106
20080623 || EBAY || 28.41 || 28.42 || 27.49 || 27.73 || 151025
20080624 || EBAY || 27.54 || 28.43 || 27.4 || 28 || 130681
20080625 || EBAY || 28.12 || 28.6 || 28 || 28.16 || 126841
20080626 || EBAY || 27.93 || 27.95 || 27.51 || 27.59 || 155422
20080627 || EBAY || 27.47 || 27.99 || 27.15 || 27.61 || 141800
20080630 || EBAY || 27.43 || 27.64 || 26.89 || 27.33 || 132415
20070702 || ECL || 43.03 || 43.4 || 42.89 || 43.15 || 8848
20070703 || ECL || 43.15 || 43.28 || 43.06 || 43.14 || 3781
20070705 || ECL || 42.92 || 43.06 || 42.43 || 42.45 || 12998
20070706 || ECL || 42.43 || 42.63 || 42.25 || 42.58 || 12212
20070709 || ECL || 42.33 || 42.8 || 42.27 || 42.63 || 10139
20070710 || ECL || 42.51 || 42.71 || 42.09 || 42.2 || 12537
20070711 || ECL || 42.3 || 42.9 || 42.08 || 42.9 || 12329
20070712 || ECL || 43 || 43.47 || 42.9 || 43.47 || 12478
20070713 || ECL || 43.47 || 43.9 || 43.23 || 43.8 || 8087
20070716 || ECL || 43.7 || 44.34 || 43.59 || 43.74 || 13958
20070717 || ECL || 43.68 || 43.98 || 43.53 || 43.6 || 8591
20070718 || ECL || 43.34 || 43.74 || 43.34 || 43.66 || 10389
20070719 || ECL || 43.68 || 43.8 || 43.34 || 43.65 || 11645
20070720 || ECL || 43.62 || 43.89 || 43.18 || 43.7 || 14816
20070723 || ECL || 44 || 44.5 || 43.81 || 43.99 || 18108
20070724 || ECL || 43.99 || 44.74 || 43.5 || 43.69 || 19647
20070725 || ECL || 43.69 || 43.84 || 43.03 || 43.36 || 22105
20070726 || ECL || 43.01 || 43.25 || 42.08 || 42.46 || 25988
20070727 || ECL || 42.02 || 42.56 || 41.57 || 41.82 || 24687
20070730 || ECL || 41.93 || 42.72 || 41.362 || 42.57 || 19140
20070731 || ECL || 42.81 || 43 || 42 || 42.11 || 21746
20070801 || ECL || 42.2 || 42.93 || 41.83 || 42.8 || 17625
20070802 || ECL || 42.76 || 43.12 || 42.44 || 42.7 || 11124
20070803 || ECL || 42.75 || 42.94 || 42.05 || 42.05 || 11701
20070806 || ECL || 42.26 || 42.64 || 41.67 || 42.63 || 13946
20070807 || ECL || 42.32 || 43.03 || 41.9 || 42.65 || 16647
20070808 || ECL || 43.51 || 43.58 || 42.63 || 43.19 || 17302
20070809 || ECL || 42.76 || 43.29 || 42.25 || 42.43 || 19570
20070810 || ECL || 42.06 || 42.8 || 41.14 || 41.9 || 17280
20070813 || ECL || 42.1 || 42.38 || 41.3 || 42 || 16658
20070814 || ECL || 42.17 || 42.44 || 41.15 || 41.15 || 12045
20070815 || ECL || 40.96 || 41.17 || 40.13 || 40.16 || 10891
20070816 || ECL || 39.41 || 40.6 || 39.01 || 40.35 || 24427
20070817 || ECL || 41.78 || 42.85 || 40.39 || 40.74 || 13026
20070820 || ECL || 40.75 || 41.39 || 40.48 || 40.99 || 12036
20070821 || ECL || 40.68 || 41.28 || 40.2 || 40.59 || 12539
20070822 || ECL || 40.7 || 41.64 || 40.67 || 41.02 || 21111
20070823 || ECL || 41.07 || 41.27 || 40.55 || 40.96 || 12135
20070824 || ECL || 41.08 || 41.39 || 40.86 || 41.38 || 8137
20070827 || ECL || 41.24 || 41.56 || 41.08 || 41.11 || 8322
20070828 || ECL || 40.85 || 41.17 || 40.4 || 40.44 || 12074
20070829 || ECL || 40.6 || 41.47 || 40.5 || 41.44 || 10250
20070830 || ECL || 41.2 || 41.82 || 41.11 || 41.44 || 11733
20070831 || ECL || 41.74 || 42.34 || 41.46 || 41.66 || 9483
20070904 || ECL || 41.43 || 41.66 || 41.24 || 41.4 || 10094
20070905 || ECL || 41.15 || 41.63 || 41.08 || 41.62 || 12228
20070906 || ECL || 41.62 || 41.69 || 41.3 || 41.65 || 6234
20070907 || ECL || 41.16 || 41.49 || 40.75 || 40.84 || 8305
20070910 || ECL || 41 || 41.2 || 40.37 || 40.76 || 6685
20070911 || ECL || 41 || 41.56 || 40.85 || 41.53 || 7228
20070912 || ECL || 41.83 || 42.7 || 41.66 || 42.5 || 12986
20070913 || ECL || 42.5 || 43 || 42.5 || 42.52 || 12518
20070914 || ECL || 42 || 42.85 || 41.89 || 42.74 || 8282
20070917 || ECL || 42.42 || 43.07 || 42.4 || 42.59 || 7052
20070918 || ECL || 42.81 || 43.85 || 42.61 || 43.82 || 11558
20070919 || ECL || 44 || 45.54 || 43.96 || 45.37 || 21127
20070920 || ECL || 45.15 || 45.5 || 45 || 45.38 || 13240
20070921 || ECL || 45.95 || 46.71 || 45.38 || 46.28 || 19631
20070924 || ECL || 46.08 || 46.64 || 45.78 || 45.87 || 10592
20070925 || ECL || 45.09 || 46.26 || 45.09 || 46.13 || 12895
20070926 || ECL || 46.05 || 46.86 || 46.05 || 46.72 || 10321
20070927 || ECL || 46.8 || 47.59 || 46.8 || 47.59 || 9151
20070928 || ECL || 47.32 || 47.5 || 47.035 || 47.2 || 8876
20071001 || ECL || 47.06 || 48.37 || 47.06 || 47.85 || 9152
20071002 || ECL || 47.67 || 47.8 || 47.05 || 47.37 || 6940
20071003 || ECL || 47.21 || 47.4 || 46.85 || 46.89 || 7091
20071004 || ECL || 47.08 || 47.52 || 46.74 || 46.81 || 9683
20071005 || ECL || 47.29 || 47.37 || 46.72 || 47 || 10976
20071008 || ECL || 47.04 || 47.05 || 46.63 || 46.74 || 5074
20071009 || ECL || 46.75 || 47.09 || 46.64 || 46.93 || 7770
20071010 || ECL || 46.99 || 47.1 || 46.74 || 47.03 || 9749
20071011 || ECL || 46.96 || 47.29 || 46.22 || 46.38 || 8665
20071012 || ECL || 46.38 || 47.22 || 46.13 || 47.1 || 6512
20071015 || ECL || 47.21 || 47.4 || 46.3081 || 46.51 || 6442
20071016 || ECL || 46.63 || 46.63 || 45.49 || 45.66 || 8394
20071017 || ECL || 46.12 || 46.21 || 45.65 || 46.02 || 7144
20071018 || ECL || 45.77 || 46.34 || 45.6 || 46.14 || 6810
20071019 || ECL || 45.81 || 46.41 || 45.65 || 45.65 || 11720
20071022 || ECL || 45.58 || 46.59 || 45 || 46.38 || 11757
20071023 || ECL || 46.44 || 46.77 || 45.36 || 46.49 || 15086
20071024 || ECL || 46.18 || 46.84 || 45.95 || 46.74 || 12898
20071025 || ECL || 46.92 || 46.93 || 46.04 || 46.31 || 12144
20071026 || ECL || 46.8 || 47.28 || 46.57 || 47.26 || 8444
20071029 || ECL || 47.25 || 47.67 || 47.17 || 47.43 || 4309
20071030 || ECL || 47.23 || 47.67 || 46.92 || 46.94 || 7720
20071031 || ECL || 47.01 || 47.21 || 46.17 || 47.17 || 10943
20071101 || ECL || 46.83 || 47.09 || 46.01 || 46.06 || 8487
20071102 || ECL || 46.13 || 46.33 || 45.35 || 46.32 || 10194
20071105 || ECL || 46 || 46.85 || 45.79 || 46.53 || 8785
20071106 || ECL || 46.57 || 48.26 || 46.57 || 48.26 || 11690
20071107 || ECL || 47.55 || 47.78 || 46.32 || 46.32 || 9564
20071108 || ECL || 46.36 || 46.77 || 45.83 || 46.67 || 12904
20071109 || ECL || 45.99 || 46.83 || 45.62 || 46.05 || 11560
20071112 || ECL || 45.88 || 46.72 || 45.82 || 45.85 || 9853
20071113 || ECL || 46.31 || 46.71 || 46.06 || 46.68 || 11321
20071114 || ECL || 46.78 || 47.48 || 46.61 || 47.18 || 9293
20071115 || ECL || 47.09 || 47.32 || 45.99 || 46.28 || 11974
20071116 || ECL || 46.68 || 46.83 || 45.74 || 46.03 || 17291
20071119 || ECL || 45.71 || 45.94 || 45.08 || 45.12 || 10685
20071120 || ECL || 45.25 || 46.35 || 45.07 || 45.5 || 12733
20071121 || ECL || 45.29 || 45.87 || 44.94 || 45.2 || 10061
20071123 || ECL || 45.6 || 46.01 || 45.36 || 45.87 || 2562
20071126 || ECL || 45.75 || 46.73 || 44.95 || 44.95 || 9762
20071127 || ECL || 45.09 || 45.96 || 44.82 || 45.61 || 10198
20071128 || ECL || 45.63 || 47.3 || 45.63 || 47.3 || 10163
20071129 || ECL || 47.05 || 47.23 || 46.63 || 47 || 10841
20071130 || ECL || 47.47 || 47.9 || 47.09 || 47.9 || 11341
20071203 || ECL || 47.51 || 49.82 || 47.51 || 49.56 || 19735
20071204 || ECL || 49.53 || 49.69 || 48.86 || 49.3 || 16257
20071205 || ECL || 49.86 || 49.86 || 48.98 || 49.4 || 8738
20071206 || ECL || 49.38 || 50.29 || 49.13 || 50.25 || 7596
20071207 || ECL || 50.24 || 50.95 || 49.72 || 50.77 || 10599
20071210 || ECL || 50.49 || 51.49 || 50.36 || 51.49 || 12915
20071211 || ECL || 51.67 || 51.67 || 50.36 || 50.52 || 12892
20071212 || ECL || 51.62 || 51.62 || 50.67 || 51.15 || 15576
20071213 || ECL || 51 || 52.18 || 50.86 || 52.07 || 11866
20071214 || ECL || 51.55 || 51.72 || 51.17 || 51.39 || 11471
20071217 || ECL || 51.2 || 51.5 || 49.72 || 49.72 || 15296
20071218 || ECL || 49.98 || 50.83 || 49.16 || 50.64 || 14107
20071219 || ECL || 50.67 || 51.58 || 50.26 || 51.24 || 14537
20071220 || ECL || 51.5 || 51.5 || 50.58 || 51.42 || 9946
20071221 || ECL || 51.83 || 52.27 || 51.34 || 51.67 || 13051
20071224 || ECL || 51.98 || 52.3 || 51.83 || 52.3 || 2513
20071226 || ECL || 51.98 || 52.28 || 51.57 || 52.25 || 4109
20071227 || ECL || 52.2 || 52.5 || 51.88 || 52.23 || 7632
20071228 || ECL || 52.78 || 52.78 || 51.84 || 52.07 || 6553
20071231 || ECL || 52 || 52.02 || 51.13 || 51.21 || 5380
20080102 || ECL || 51 || 51.5 || 50.78 || 51.03 || 11950
20080103 || ECL || 51.11 || 51.25 || 50.44 || 50.77 || 12554
20080104 || ECL || 50.43 || 51.01 || 49.8 || 50.35 || 12512
20080107 || ECL || 51.16 || 52.35 || 50.91 || 51.24 || 22623
20080108 || ECL || 51.63 || 51.8 || 50.02 || 50.21 || 14099
20080109 || ECL || 50.19 || 50.31 || 49.07 || 50.21 || 14722
20080110 || ECL || 49.76 || 51.14 || 49.54 || 50.95 || 12682
20080111 || ECL || 50.38 || 50.85 || 49.05 || 49.21 || 14522
20080114 || ECL || 49.6 || 49.99 || 49.36 || 49.96 || 12773
20080115 || ECL || 49.41 || 50.19 || 48.68 || 48.74 || 14061
20080116 || ECL || 48.42 || 49.35 || 48.05 || 48.66 || 16824
20080117 || ECL || 48.94 || 49.23 || 47.03 || 47.04 || 19417
20080118 || ECL || 47.45 || 48.17 || 46.95 || 47.71 || 16463
20080122 || ECL || 45.88 || 46.67 || 45.16 || 45.8 || 21573
20080123 || ECL || 44.55 || 47.45 || 44.12 || 47.37 || 24183
20080124 || ECL || 47.58 || 47.91 || 46.68 || 47.36 || 13577
20080125 || ECL || 47.72 || 47.72 || 46.15 || 46.32 || 16315
20080128 || ECL || 46.96 || 47.95 || 46.53 || 47.95 || 11151
20080129 || ECL || 48.32 || 48.44 || 47.64 || 47.9 || 8445
20080130 || ECL || 47.76 || 48.96 || 47.36 || 47.53 || 9207
20080131 || ECL || 46.9 || 48.56 || 46.73 || 48.14 || 12250
20080201 || ECL || 48.36 || 49.14 || 47.92 || 49.02 || 10779
20080204 || ECL || 48.84 || 51 || 48.06 || 49.6 || 9217
20080205 || ECL || 48.85 || 48.91 || 47.75 || 47.75 || 9848
20080206 || ECL || 48.03 || 48.17 || 47.13 || 47.26 || 12897
20080207 || ECL || 47.1 || 48.07 || 47 || 47.74 || 12893
20080208 || ECL || 47.29 || 47.91 || 47.1 || 47.65 || 10160
20080211 || ECL || 47.47 || 48.17 || 47.23 || 47.98 || 7861
20080212 || ECL || 47.78 || 48.98 || 46.94 || 48.08 || 20932
20080213 || ECL || 48.73 || 48.94 || 47.11 || 47.62 || 19396
20080214 || ECL || 47.49 || 47.6 || 46.01 || 46.3 || 20586
20080215 || ECL || 46.25 || 46.32 || 45.39 || 46.32 || 12759
20080219 || ECL || 46.77 || 47.18 || 46.47 || 46.79 || 10891
20080220 || ECL || 46.5 || 47.5 || 46.41 || 47.5 || 12459
20080221 || ECL || 47.52 || 47.57 || 46.7 || 46.77 || 13896
20080222 || ECL || 47.07 || 47.18 || 46.15 || 46.95 || 11455
20080225 || ECL || 47 || 47.94 || 46.49 || 47.9 || 10914
20080226 || ECL || 47.6 || 48.26 || 47.49 || 48.03 || 12076
20080227 || ECL || 47.55 || 48.82 || 46.8 || 48.25 || 25364
20080228 || ECL || 48.25 || 48.28 || 47.38 || 48.01 || 12242
20080229 || ECL || 47.53 || 47.82 || 46.61 || 46.79 || 12355
20080303 || ECL || 46.63 || 46.98 || 46.24 || 46.98 || 13754
20080304 || ECL || 46.53 || 46.78 || 45.35 || 45.86 || 24264
20080305 || ECL || 45.9 || 46.5 || 45.57 || 46.14 || 22837
20080306 || ECL || 46.01 || 46.24 || 45.59 || 45.63 || 14130
20080307 || ECL || 45.2 || 45.62 || 44.52 || 45 || 25899
20080310 || ECL || 44.95 || 44.95 || 43.2 || 43.25 || 22116
20080311 || ECL || 44.6 || 45.45 || 43.94 || 45.45 || 19225
20080312 || ECL || 45.8 || 45.9 || 44.46 || 44.57 || 17678
20080313 || ECL || 44.04 || 44.49 || 43.24 || 44.27 || 23029
20080314 || ECL || 44.53 || 44.78 || 42.8 || 43.72 || 24389
20080317 || ECL || 43.03 || 43.87 || 42.55 || 42.97 || 20686
20080318 || ECL || 43.48 || 44.77 || 43.39 || 44.68 || 20560
20080319 || ECL || 45.19 || 45.55 || 43.44 || 43.44 || 19294
20080320 || ECL || 43.71 || 43.71 || 42.79 || 43.3 || 21473
20080324 || ECL || 43.65 || 44.47 || 43.46 || 43.84 || 13989
20080325 || ECL || 44.15 || 44.67 || 43.76 || 44.2 || 12391
20080326 || ECL || 44.06 || 44.29 || 43.52 || 43.75 || 12738
20080327 || ECL || 44.05 || 44.12 || 43.29 || 43.49 || 16818
20080328 || ECL || 43.59 || 43.8 || 42.65 || 42.88 || 14926
20080331 || ECL || 42.78 || 43.54 || 42.52 || 43.43 || 16765
20080401 || ECL || 43.6 || 44.99 || 43.31 || 44.99 || 19389
20080402 || ECL || 45.11 || 46.03 || 44.85 || 45.55 || 27951
20080403 || ECL || 45.4 || 45.66 || 44.6 || 44.89 || 16897
20080404 || ECL || 45 || 45.17 || 44.57 || 44.8 || 13675
20080407 || ECL || 45.09 || 45.4 || 44.44 || 44.6 || 10423
20080408 || ECL || 44.48 || 44.86 || 44.14 || 44.75 || 8193
20080409 || ECL || 44.64 || 44.96 || 44.29 || 44.42 || 8096
20080410 || ECL || 44.5 || 45.27 || 44.19 || 44.97 || 14233
20080411 || ECL || 44.52 || 45.31 || 44.39 || 44.59 || 16489
20080414 || ECL || 44.49 || 45.3 || 44.47 || 45.17 || 12814
20080415 || ECL || 45.55 || 45.91 || 44.84 || 45.31 || 10434
20080416 || ECL || 45.73 || 46.99 || 45.45 || 46.97 || 13232
20080417 || ECL || 46.5 || 47.15 || 46.07 || 46.57 || 12921
20080418 || ECL || 47.42 || 48 || 46.91 || 47.93 || 14954
20080421 || ECL || 47.76 || 48.18 || 47.42 || 48.1 || 9590
20080422 || ECL || 47.89 || 47.97 || 47.1 || 47.62 || 10095
20080423 || ECL || 48.1 || 48.1 || 46.94 || 47.24 || 15511
20080424 || ECL || 48.91 || 48.91 || 46.4 || 46.83 || 14385
20080425 || ECL || 47 || 47.5 || 46.5 || 47.5 || 8745
20080428 || ECL || 47.71 || 47.78 || 46.54 || 46.75 || 10499
20080429 || ECL || 46.8 || 46.93 || 46.14 || 46.34 || 15054
20080430 || ECL || 46.81 || 46.81 || 45.77 || 45.96 || 13174
20080501 || ECL || 45.98 || 46 || 45.15 || 45.8 || 15968
20080502 || ECL || 46.03 || 46.35 || 45.58 || 46 || 9072
20080505 || ECL || 45.66 || 46.04 || 45.66 || 46.04 || 8675
20080506 || ECL || 45.5 || 46.26 || 45.11 || 46.05 || 12066
20080507 || ECL || 46.18 || 46.27 || 45.37 || 45.4 || 7356
20080508 || ECL || 45.87 || 45.87 || 45.1 || 45.78 || 7623
20080509 || ECL || 45.66 || 45.66 || 44.9 || 45.15 || 6805
20080512 || ECL || 44.98 || 45.09 || 44.18 || 45.03 || 10876
20080513 || ECL || 45.04 || 45.42 || 44.79 || 45.42 || 12353
20080514 || ECL || 45.53 || 46.23 || 45.42 || 45.89 || 7263
20080515 || ECL || 45.95 || 46.13 || 45.5 || 46.08 || 8146
20080516 || ECL || 46.2 || 46.7 || 45.99 || 46.7 || 8713
20080519 || ECL || 46.62 || 46.87 || 45.54 || 45.74 || 11050
20080520 || ECL || 45.24 || 45.6 || 44.89 || 45.25 || 13354
20080521 || ECL || 45.11 || 45.42 || 44.19 || 44.29 || 11570
20080522 || ECL || 44.15 || 44.9 || 44.11 || 44.26 || 12105
20080523 || ECL || 43.95 || 44.04 || 43.66 || 43.77 || 15598
20080527 || ECL || 43.76 || 43.92 || 43.11 || 43.61 || 16068
20080528 || ECL || 43.8 || 44.86 || 43.75 || 44.86 || 14699
20080529 || ECL || 44.87 || 45.05 || 44.45 || 44.65 || 9925
20080530 || ECL || 44.7 || 45.02 || 44.46 || 44.83 || 6587
20080602 || ECL || 44.56 || 44.75 || 44.16 || 44.31 || 7075
20080603 || ECL || 44.32 || 44.67 || 43.86 || 44.24 || 7951
20080604 || ECL || 44.04 || 45.18 || 44.04 || 44.65 || 8341
20080605 || ECL || 44.94 || 45.93 || 44.75 || 45.93 || 7761
20080606 || ECL || 45.96 || 46 || 44.41 || 44.41 || 9222
20080609 || ECL || 44.36 || 44.89 || 44.28 || 44.74 || 7546
20080610 || ECL || 44.09 || 44.86 || 43.73 || 44.75 || 12569
20080611 || ECL || 44.43 || 44.74 || 43.85 || 43.85 || 10652
20080612 || ECL || 44.25 || 44.99 || 44.15 || 44.86 || 10128
20080613 || ECL || 45.26 || 45.87 || 45.07 || 45.79 || 12437
20080616 || ECL || 45.33 || 45.93 || 45.25 || 45.53 || 9628
20080617 || ECL || 45.56 || 45.61 || 44.83 || 44.93 || 10028
20080618 || ECL || 44.73 || 45.01 || 44.46 || 44.61 || 7784
20080619 || ECL || 44.72 || 45.29 || 44.47 || 44.94 || 8656
20080620 || ECL || 44.68 || 44.83 || 43.86 || 44.15 || 11803
20080623 || ECL || 44.25 || 44.88 || 44.11 || 44.87 || 9477
20080624 || ECL || 44.7 || 44.75 || 43.43 || 43.49 || 16793
20080625 || ECL || 43.84 || 45.04 || 43.48 || 44.74 || 12693
20080626 || ECL || 44.14 || 44.22 || 43.6 || 43.6 || 12671
20080627 || ECL || 43.6 || 43.9 || 43.34 || 43.68 || 13921
20080630 || ECL || 43.83 || 44.54 || 42.89 || 42.99 || 13890
20070702 || ED || 45.35 || 45.63 || 45.06 || 45.61 || 25697
20070703 || ED || 45.97 || 46.21 || 45.42 || 45.84 || 13454
20070705 || ED || 45.82 || 46.01 || 45.06 || 45.62 || 21758
20070706 || ED || 45.66 || 45.7 || 44.87 || 45.21 || 15093
20070709 || ED || 45.42 || 45.48 || 45.1 || 45.31 || 15361
20070710 || ED || 45.1 || 45.39 || 44.86 || 44.91 || 20070
20070711 || ED || 44.9 || 45.21 || 44.77 || 45.21 || 21752
20070712 || ED || 45.51 || 45.72 || 45.21 || 45.72 || 15967
20070713 || ED || 45.85 || 46.25 || 45.53 || 46.09 || 14326
20070716 || ED || 45.92 || 46.23 || 45.44 || 45.47 || 15390
20070717 || ED || 45.48 || 45.81 || 45.36 || 45.57 || 17650
20070718 || ED || 45.64 || 45.91 || 45.37 || 45.73 || 25690
20070719 || ED || 46 || 46.23 || 45.54 || 46.01 || 29392
20070720 || ED || 46.01 || 46.26 || 45.35 || 45.37 || 34549
20070723 || ED || 45.48 || 45.85 || 44.92 || 45.15 || 26214
20070724 || ED || 45.1 || 45.55 || 44.35 || 44.4 || 37166
20070725 || ED || 44.97 || 45.36 || 44.27 || 45.3 || 48063
20070726 || ED || 45.07 || 45.66 || 44.14 || 44.77 || 59070
20070727 || ED || 44.65 || 44.8 || 43.65 || 43.65 || 44196
20070730 || ED || 43.83 || 44.32 || 43.1 || 44.01 || 37941
20070731 || ED || 44.06 || 44.75 || 43.6 || 43.68 || 41250
20070801 || ED || 43.85 || 45.09 || 43.68 || 44.94 || 30618
20070802 || ED || 45.17 || 45.55 || 44.75 || 45.46 || 28644
20070803 || ED || 45.46 || 45.57 || 43.87 || 43.87 || 35675
20070806 || ED || 44.2 || 45.75 || 43.77 || 45.73 || 33382
20070807 || ED || 45.26 || 47.85 || 45.22 || 47.19 || 56107
20070808 || ED || 46.7 || 48.57 || 46.44 || 47 || 46251
20070809 || ED || 46.89 || 48.15 || 46.47 || 46.94 || 46440
20070810 || ED || 46.84 || 48.5 || 46.54 || 47.43 || 46188
20070813 || ED || 46.27 || 47.02 || 45.92 || 46.02 || 28025
20070814 || ED || 46.25 || 46.65 || 45.48 || 45.68 || 29801
20070815 || ED || 45.57 || 46.4 || 44.93 || 45.03 || 24971
20070816 || ED || 44.47 || 45.79 || 44.17 || 45.62 || 44723
20070817 || ED || 46.1 || 46.6 || 45.07 || 45.96 || 45319
20070820 || ED || 46.13 || 46.48 || 45.46 || 46.11 || 20151
20070821 || ED || 45.81 || 47.16 || 45.8 || 46.78 || 20041
20070822 || ED || 46.86 || 47.15 || 46.28 || 47 || 17748
20070823 || ED || 47.1 || 47.2 || 46.4 || 46.66 || 15938
20070824 || ED || 46.56 || 46.83 || 46.25 || 46.8 || 14144
20070827 || ED || 46.77 || 46.77 || 45.44 || 45.67 || 19465
20070828 || ED || 45.69 || 45.99 || 45.05 || 45.08 || 19116
20070829 || ED || 45.43 || 46.06 || 45.34 || 46.06 || 14062
20070830 || ED || 45.64 || 46.25 || 45.5 || 45.93 || 12763
20070831 || ED || 46.24 || 46.37 || 45.49 || 45.94 || 14889
20070904 || ED || 46.01 || 46.61 || 45.95 || 46.42 || 16371
20070905 || ED || 46.29 || 46.39 || 45.77 || 46.22 || 17495
20070906 || ED || 46.43 || 46.47 || 45.8 || 46.2 || 15820
20070907 || ED || 45.81 || 46.03 || 45.36 || 45.54 || 18086
20070910 || ED || 45.4 || 45.65 || 44.75 || 45.53 || 28915
20070911 || ED || 45.79 || 45.93 || 45.54 || 45.87 || 15500
20070912 || ED || 45.93 || 46.2 || 45.74 || 46.03 || 9812
20070913 || ED || 46.24 || 46.36 || 45.8 || 45.92 || 10806
20070914 || ED || 45.75 || 46.39 || 45.74 || 46.26 || 12733
20070917 || ED || 46.22 || 46.25 || 45.88 || 46.07 || 9133
20070918 || ED || 46.49 || 47.24 || 46.31 || 46.9 || 20164
20070919 || ED || 47.14 || 47.53 || 46.84 || 47.3 || 18370
20070920 || ED || 47.38 || 47.45 || 46.76 || 47.02 || 15987
20070921 || ED || 47.36 || 47.44 || 46.86 || 46.98 || 16612
20070924 || ED || 47.05 || 47.45 || 46.94 || 47.04 || 12540
20070925 || ED || 46.94 || 47.31 || 46.71 || 46.82 || 13782
20070926 || ED || 46.9 || 47.255 || 46.74 || 47.12 || 10912
20070927 || ED || 47.21 || 47.23 || 46.74 || 46.82 || 9704
20070928 || ED || 46.86 || 46.88 || 46.2 || 46.3 || 15739
20071001 || ED || 46.57 || 47.14 || 46.38 || 46.98 || 13443
20071002 || ED || 46.92 || 47.12 || 46.64 || 46.97 || 9038
20071003 || ED || 46.83 || 47.17 || 46.74 || 47.1 || 7547
20071004 || ED || 47.29 || 47.44 || 47.1 || 47.24 || 8663
20071005 || ED || 47.2 || 47.66 || 47.18 || 47.27 || 10425
20071008 || ED || 47.27 || 47.51 || 47 || 47.2 || 7749
20071009 || ED || 47.33 || 47.83 || 47.08 || 47.76 || 12812
20071010 || ED || 47.73 || 47.73 || 47.07 || 47.17 || 11760
20071011 || ED || 47.38 || 47.57 || 46.51 || 46.86 || 26734
20071012 || ED || 46.98 || 47.07 || 46.65 || 46.77 || 12845
20071015 || ED || 46.81 || 46.97 || 46.03 || 46.42 || 17832
20071016 || ED || 46.39 || 46.61 || 46.12 || 46.35 || 9995
20071017 || ED || 46.54 || 46.64 || 46.09 || 46.49 || 13356
20071018 || ED || 46.2 || 46.58 || 46 || 46.14 || 15128
20071019 || ED || 46.17 || 46.17 || 45 || 45.12 || 29177
20071022 || ED || 45 || 45.58 || 44.57 || 45.24 || 18306
20071023 || ED || 45.56 || 45.59 || 45.13 || 45.42 || 17122
20071024 || ED || 45.07 || 45.83 || 45.07 || 45.82 || 17538
20071025 || ED || 45.93 || 46.54 || 45.61 || 46.39 || 22250
20071026 || ED || 46.42 || 46.74 || 46.25 || 46.67 || 10397
20071029 || ED || 46.73 || 47.08 || 46.47 || 46.51 || 11607
20071030 || ED || 46.66 || 46.94 || 46.43 || 46.55 || 13179
20071031 || ED || 46.65 || 47.16 || 46.57 || 47.09 || 14091
20071101 || ED || 47.05 || 47.19 || 46.21 || 46.27 || 17796
20071102 || ED || 46.98 || 47.45 || 46.76 || 46.9 || 33436
20071105 || ED || 47.39 || 47.47 || 46.85 || 47.28 || 15050
20071106 || ED || 46.94 || 47.21 || 46.67 || 47.08 || 12384
20071107 || ED || 47 || 47.02 || 46.15 || 46.15 || 31191
20071108 || ED || 46.59 || 47.27 || 46.23 || 47.14 || 35957
20071109 || ED || 46.6 || 46.89 || 46.25 || 46.33 || 25649
20071112 || ED || 45.95 || 46.75 || 45.95 || 46.23 || 27866
20071113 || ED || 46.55 || 46.82 || 46.06 || 46.82 || 23404
20071114 || ED || 46.99 || 47.03 || 46.51 || 46.59 || 18878
20071115 || ED || 46.31 || 47 || 46.31 || 46.74 || 29038
20071116 || ED || 46.97 || 47.06 || 46.24 || 46.83 || 17660
20071119 || ED || 46.63 || 48 || 46.63 || 47.5 || 46453
20071120 || ED || 47.48 || 48.05 || 47.45 || 47.9 || 30623
20071121 || ED || 47.6 || 48.73 || 47.6 || 48 || 32705
20071123 || ED || 48.22 || 48.67 || 48.11 || 48.45 || 12184
20071126 || ED || 48.04 || 49.15 || 48.04 || 48.5 || 29587
20071127 || ED || 48.85 || 48.95 || 48.26 || 48.74 || 28098
20071128 || ED || 49.01 || 49.01 || 48.53 || 48.8 || 26204
20071129 || ED || 48.55 || 48.89 || 48.37 || 48.56 || 24758
20071130 || ED || 49.04 || 49.04 || 48.34 || 48.45 || 30381
20071203 || ED || 48.25 || 48.8 || 48.25 || 48.56 || 18945
20071204 || ED || 48.17 || 49.64 || 48.17 || 49.23 || 23915
20071205 || ED || 49.59 || 49.86 || 49.28 || 49.71 || 19286
20071206 || ED || 49.59 || 49.66 || 49.03 || 49.36 || 25062
20071207 || ED || 49.35 || 49.68 || 49.09 || 49.49 || 16299
20071210 || ED || 49.35 || 50.25 || 49.35 || 50.21 || 25909
20071211 || ED || 50.25 || 50.51 || 49.28 || 49.41 || 27105
20071212 || ED || 50.55 || 50.55 || 49.44 || 49.71 || 29567
20071213 || ED || 49.56 || 50.07 || 49.45 || 49.95 || 21604
20071214 || ED || 49.76 || 49.83 || 49.26 || 49.26 || 18281
20071217 || ED || 49 || 49.31 || 48.4 || 48.58 || 27182
20071218 || ED || 48.83 || 49.8 || 48.67 || 48.9 || 19881
20071219 || ED || 49.01 || 49.06 || 48.44 || 48.44 || 18802
20071220 || ED || 48.88 || 49 || 48.09 || 48.39 || 19031
20071221 || ED || 48.86 || 48.95 || 48.51 || 48.64 || 25623
20071224 || ED || 48.69 || 48.92 || 48.31 || 48.56 || 6389
20071226 || ED || 48.35 || 48.65 || 48.25 || 48.33 || 12667
20071227 || ED || 48.38 || 48.56 || 48.13 || 48.32 || 18196
20071228 || ED || 48.02 || 49.31 || 48.02 || 48.93 || 20395
20071231 || ED || 48.88 || 49 || 48.63 || 48.85 || 14214
20080102 || ED || 48.67 || 48.88 || 48.03 || 48.12 || 25076
20080103 || ED || 48.38 || 48.65 || 48.01 || 48.06 || 16770
20080104 || ED || 48.07 || 48.49 || 47.882 || 47.92 || 16444
20080107 || ED || 48.12 || 48.71 || 48.11 || 48.6 || 20646
20080108 || ED || 48.74 || 49.3 || 48.3 || 48.33 || 21023
20080109 || ED || 48.45 || 48.45 || 47.31 || 47.84 || 33987
20080110 || ED || 47.51 || 47.55 || 46.34 || 46.62 || 41456
20080111 || ED || 46.53 || 47.08 || 46.09 || 46.92 || 28621
20080114 || ED || 47.2 || 47.52 || 46.89 || 47.52 || 19433
20080115 || ED || 47.08 || 47.8 || 46.89 || 46.89 || 21887
20080116 || ED || 46.77 || 47.38 || 46.38 || 46.44 || 20749
20080117 || ED || 46.48 || 46.52 || 44.82 || 44.93 || 29273
20080118 || ED || 45.32 || 45.83 || 43.87 || 44.6 || 41314
20080122 || ED || 43.12 || 44.19 || 42.74 || 43.48 || 47312
20080123 || ED || 43.51 || 44.99 || 42.92 || 44.92 || 56487
20080124 || ED || 45.23 || 45.26 || 43.55 || 43.65 || 29843
20080125 || ED || 45.27 || 45.27 || 43.17 || 43.27 || 30617
20080128 || ED || 43.41 || 43.88 || 43.12 || 43.49 || 19237
20080129 || ED || 43.68 || 44.05 || 43.3 || 43.49 || 23421
20080130 || ED || 43.66 || 43.9 || 43.11 || 43.18 || 33340
20080131 || ED || 43.42 || 43.92 || 42.46 || 43.57 || 28189
20080201 || ED || 43.68 || 44.48 || 43.5 || 44.38 || 32556
20080204 || ED || 44.45 || 45.1 || 44.37 || 44.77 || 23966
20080205 || ED || 44.66 || 44.68 || 43.85 || 43.93 || 38582
20080206 || ED || 44.31 || 44.4 || 43.75 || 43.93 || 18670
20080207 || ED || 44.19 || 44.19 || 43.36 || 43.67 || 21786
20080208 || ED || 43.53 || 43.84 || 43.28 || 43.37 || 25501
20080211 || ED || 43 || 43.05 || 42.51 || 42.57 || 20850
20080212 || ED || 42.75 || 43 || 42.51 || 42.91 || 19694
20080213 || ED || 43.19 || 43.48 || 42.7 || 42.88 || 27031
20080214 || ED || 42.98 || 43.37 || 42.35 || 42.51 || 22718
20080215 || ED || 42.5 || 42.6 || 41.96 || 42.4 || 19277
20080219 || ED || 42.96 || 42.96 || 42.36 || 42.56 || 17404
20080220 || ED || 42.42 || 42.61 || 42.17 || 42.47 || 20167
20080221 || ED || 42.53 || 42.67 || 41.6 || 41.7 || 18077
20080222 || ED || 42.01 || 42.16 || 41.44 || 42.14 || 27977
20080225 || ED || 42.25 || 42.39 || 42.01 || 42.22 || 21086
20080226 || ED || 42.25 || 42.46 || 41.76 || 42.43 || 15523
20080227 || ED || 42.26 || 42.43 || 41.8 || 41.9 || 12290
20080228 || ED || 41.78 || 41.8 || 41.12 || 41.4 || 23702
20080229 || ED || 41.22 || 41.26 || 40.57 || 40.89 || 36594
20080303 || ED || 40.9 || 41.24 || 40.65 || 40.98 || 20206
20080304 || ED || 41.04 || 41.42 || 40.75 || 41.15 || 22131
20080305 || ED || 41.2 || 41.3 || 40.65 || 41.03 || 20873
20080306 || ED || 41.35 || 41.5 || 40.9 || 40.9 || 51281
20080307 || ED || 41.02 || 41.02 || 40.53 || 40.85 || 36657
20080310 || ED || 41.2 || 41.24 || 40.61 || 40.83 || 22250
20080311 || ED || 41.18 || 41.7 || 41.07 || 41.63 || 26473
20080312 || ED || 41.76 || 42.11 || 41.06 || 41.11 || 28947
20080313 || ED || 41.1 || 41.34 || 40.62 || 40.99 || 24266
20080314 || ED || 41.37 || 41.38 || 40.25 || 40.67 || 35483
20080317 || ED || 40.15 || 41.11 || 40.1 || 40.79 || 33915
20080318 || ED || 41.19 || 41.62 || 40.88 || 41.55 || 25260
20080319 || ED || 41.67 || 42.15 || 40.47 || 40.48 || 46093
20080320 || ED || 40.27 || 40.99 || 40.15 || 40.81 || 39419
20080324 || ED || 41.06 || 41.06 || 40.33 || 40.52 || 25335
20080325 || ED || 40.62 || 40.63 || 40.13 || 40.25 || 34535
20080326 || ED || 40.35 || 40.35 || 39.78 || 39.93 || 49305
20080327 || ED || 39.94 || 40.36 || 39.8 || 39.87 || 27592
20080328 || ED || 40 || 40.19 || 39.3 || 39.45 || 24854
20080331 || ED || 39.44 || 39.87 || 39.3 || 39.7 || 23211
20080401 || ED || 39.98 || 40.79 || 39.8 || 40.69 || 28140
20080402 || ED || 40.94 || 41.44 || 40.66 || 41.18 || 26759
20080403 || ED || 41.25 || 41.37 || 41.03 || 41.23 || 19152
20080404 || ED || 41.52 || 41.91 || 41.23 || 41.59 || 25414
20080407 || ED || 41.81 || 41.87 || 41.41 || 41.54 || 21279
20080408 || ED || 41.41 || 41.64 || 41.27 || 41.5 || 18941
20080409 || ED || 41.5 || 41.89 || 41.48 || 41.74 || 14970
20080410 || ED || 41.82 || 41.82 || 41.06 || 41.12 || 21582
20080411 || ED || 41.23 || 41.4 || 41 || 41.27 || 15570
20080414 || ED || 41.4 || 41.4 || 40.7 || 40.76 || 20500
20080415 || ED || 41.03 || 41.16 || 40.76 || 41.05 || 16850
20080416 || ED || 41.25 || 41.85 || 41.01 || 41.77 || 18842
20080417 || ED || 41.57 || 42 || 41.47 || 41.74 || 18176
20080418 || ED || 42 || 42 || 41.33 || 41.52 || 23885
20080421 || ED || 41.42 || 41.65 || 41.16 || 41.53 || 20464
20080422 || ED || 41.43 || 41.58 || 40.98 || 41.17 || 15159
20080423 || ED || 41.13 || 41.48 || 41.01 || 41.18 || 16915
20080424 || ED || 41.32 || 41.5378 || 41 || 41.15 || 14339
20080425 || ED || 41.26 || 41.56 || 41.16 || 41.45 || 16496
20080428 || ED || 41.48 || 41.7 || 41.37 || 41.59 || 15330
20080429 || ED || 41.65 || 41.84 || 41.52 || 41.58 || 12892
20080430 || ED || 41.73 || 42.01 || 41.5 || 41.6 || 17178
20080501 || ED || 41.72 || 42.29 || 41.5 || 42.22 || 30118
20080502 || ED || 42.3 || 42.73 || 41.97 || 42.49 || 19775
20080505 || ED || 42.48 || 42.5 || 41.81 || 42.07 || 19332
20080506 || ED || 42.05 || 42.26 || 41.68 || 42.26 || 19520
20080507 || ED || 42.16 || 42.38 || 41.66 || 41.72 || 18937
20080508 || ED || 41.86 || 42.06 || 41.52 || 41.88 || 14534
20080509 || ED || 41.73 || 42.06 || 41.05 || 41.95 || 40740
20080512 || ED || 41.57 || 41.67 || 41.13 || 41.5 || 17551
20080513 || ED || 41.6 || 41.72 || 41.11 || 41.39 || 13713
20080514 || ED || 41.65 || 41.72 || 41.3 || 41.64 || 14046
20080515 || ED || 41.72 || 41.73 || 41.32 || 41.63 || 17472
20080516 || ED || 41.73 || 41.8 || 41.48 || 41.65 || 14269
20080519 || ED || 41.57 || 41.99 || 41.52 || 41.94 || 11421
20080520 || ED || 41.82 || 42.08 || 41.69 || 41.81 || 16771
20080521 || ED || 41.8 || 42.04 || 41.35 || 41.4 || 25408
20080522 || ED || 41.54 || 41.88 || 41.21 || 41.64 || 19050
20080523 || ED || 41.52 || 41.61 || 41.08 || 41.09 || 15818
20080527 || ED || 41.19 || 41.405 || 41.06 || 41.18 || 16658
20080528 || ED || 41.31 || 41.54 || 41.1099 || 41.34 || 14623
20080529 || ED || 41.35 || 41.52 || 41.19 || 41.34 || 18082
20080530 || ED || 41.44 || 41.51 || 41.22 || 41.3 || 14868
20080602 || ED || 41.23 || 41.37 || 40.59 || 40.73 || 21516
20080603 || ED || 40.91 || 41.12 || 40.37 || 40.49 || 17397
20080604 || ED || 40.52 || 40.87 || 40.16 || 40.81 || 19139
20080605 || ED || 40.72 || 41.08 || 40.53 || 41.01 || 15385
20080606 || ED || 40.76 || 40.9 || 40.04 || 40.04 || 25475
20080609 || ED || 40.33 || 40.63 || 40.11 || 40.52 || 16340
20080610 || ED || 40.31 || 40.48 || 40.05 || 40.25 || 15033
20080611 || ED || 40.16 || 40.276 || 39.71 || 39.72 || 21614
20080612 || ED || 39.99 || 40.02 || 39.65 || 39.78 || 23247
20080613 || ED || 39.96 || 40.37 || 39.76 || 40.36 || 17523
20080616 || ED || 40.15 || 40.32 || 39.8799 || 40.3 || 16098
20080617 || ED || 40.2 || 40.49 || 40.03 || 40.19 || 12746
20080618 || ED || 40.07 || 40.41 || 39.95 || 40.04 || 19918
20080619 || ED || 40.01 || 40.44 || 39.97 || 40.32 || 22575
20080620 || ED || 40.09 || 40.38 || 39.66 || 39.69 || 22936
20080623 || ED || 39.78 || 40.14 || 39.75 || 39.82 || 15089
20080624 || ED || 39.8 || 39.98 || 39.54 || 39.81 || 19599
20080625 || ED || 39.98 || 40.22 || 39.77 || 40.1 || 19109
20080626 || ED || 40.03 || 40.04 || 39.14 || 39.17 || 27593
20080627 || ED || 39.17 || 39.46 || 38.41 || 38.42 || 26736
20080630 || ED || 38.45 || 39.3 || 38.36 || 39.09 || 32905
20070702 || EDS || 27.85 || 28.18 || 27.63 || 28.07 || 21091
20070703 || EDS || 28.08 || 28.24 || 28.04 || 28.12 || 9441
20070705 || EDS || 28.02 || 28.21 || 27.75 || 28.17 || 17534
20070706 || EDS || 28.24 || 28.39 || 28.09 || 28.3 || 16082
20070709 || EDS || 28.25 || 28.62 || 28.03 || 28.56 || 16421
20070710 || EDS || 28.38 || 28.46 || 27.64 || 27.7 || 25320
20070711 || EDS || 27.75 || 28.13 || 27.74 || 28.1 || 18263
20070712 || EDS || 28.18 || 28.46 || 28.1 || 28.42 || 26065
20070713 || EDS || 28.32 || 28.62 || 28.16 || 28.57 || 23446
20070716 || EDS || 28.7 || 28.7 || 28.18 || 28.37 || 20434
20070717 || EDS || 28.3 || 28.6 || 28.14 || 28.44 || 19383
20070718 || EDS || 28.23 || 28.45 || 27.9 || 28.17 || 17460
20070719 || EDS || 28.43 || 28.73 || 28.35 || 28.48 || 26320
20070720 || EDS || 28.49 || 28.78 || 28.27 || 28.53 || 42126
20070723 || EDS || 28.67 || 28.93 || 28.53 || 28.59 || 20013
20070724 || EDS || 28.45 || 28.5 || 27.91 || 27.94 || 26205
20070725 || EDS || 27.93 || 28.03 || 27.25 || 27.4 || 41107
20070726 || EDS || 27.24 || 27.46 || 26.64 || 26.95 || 44896
20070727 || EDS || 26.96 || 27.24 || 26.75 || 26.79 || 33166
20070730 || EDS || 26.72 || 26.88 || 26.38 || 26.8 || 32198
20070731 || EDS || 27.04 || 27.58 || 26.88 || 26.99 || 34069
20070801 || EDS || 26.9 || 27.15 || 25.34 || 26.27 || 65753
20070802 || EDS || 25.19 || 25.62 || 23.46 || 24.17 || 98642
20070803 || EDS || 24.17 || 24.46 || 23.22 || 23.28 || 80279
20070806 || EDS || 23 || 23.74 || 22.89 || 23.72 || 56270
20070807 || EDS || 23.48 || 23.82 || 23.36 || 23.56 || 58920
20070808 || EDS || 23.42 || 24.56 || 22.55 || 22.86 || 67485
20070809 || EDS || 22.62 || 23.43 || 21.34 || 22.67 || 114196
20070810 || EDS || 22.41 || 23.42 || 21.54 || 23.13 || 59020
20070813 || EDS || 23.6 || 25.28 || 23.42 || 23.46 || 75173
20070814 || EDS || 23.53 || 24.04 || 23.33 || 23.59 || 41054
20070815 || EDS || 23.42 || 23.74 || 22.4 || 22.44 || 35304
20070816 || EDS || 22.43 || 22.55 || 21.75 || 22.38 || 48631
20070817 || EDS || 23.16 || 23.35 || 22.3 || 22.59 || 41881
20070820 || EDS || 22.57 || 22.88 || 22.36 || 22.76 || 22955
20070821 || EDS || 22.74 || 23.03 || 22.5346 || 22.88 || 29901
20070822 || EDS || 22.9 || 23.35 || 22.9 || 23.3 || 23129
20070823 || EDS || 23.21 || 23.34 || 22.73 || 23.13 || 28851
20070824 || EDS || 23.24 || 23.47 || 23.03 || 23.42 || 23065
20070827 || EDS || 23.44 || 23.54 || 23.2 || 23.21 || 22949
20070828 || EDS || 23.13 || 23.36 || 22.65 || 22.67 || 25745
20070829 || EDS || 22.35 || 23.02 || 22.15 || 22.95 || 26330
20070830 || EDS || 22.84 || 23.06 || 22.62 || 22.75 || 17544
20070831 || EDS || 22.86 || 23.06 || 22.76 || 22.89 || 19285
20070904 || EDS || 22.85 || 22.9 || 22.55 || 22.59 || 27031
20070905 || EDS || 22.57 || 22.62 || 21.8 || 22.31 || 38907
20070906 || EDS || 23.05 || 23.2 || 22.2 || 22.38 || 23160
20070907 || EDS || 22.02 || 22.81 || 21.55 || 21.93 || 25608
20070910 || EDS || 21.89 || 22.06 || 21.53 || 21.74 || 29425
20070911 || EDS || 21.79 || 22.58 || 21.76 || 22.38 || 40372
20070912 || EDS || 22.4 || 22.4 || 21.77 || 21.89 || 34585
20070913 || EDS || 21.73 || 22.05 || 21.56 || 21.69 || 33545
20070914 || EDS || 21.49 || 22.03 || 21.47 || 21.79 || 20944
20070917 || EDS || 21.69 || 21.78 || 21.45 || 21.65 || 17418
20070918 || EDS || 21.75 || 22.07 || 21.48 || 22.07 || 29418
20070919 || EDS || 22.28 || 22.42 || 22.11 || 22.14 || 18798
20070920 || EDS || 22.2 || 22.24 || 21.79 || 21.89 || 20949
20070921 || EDS || 22.05 || 22.1 || 21.83 || 21.92 || 22429
20070924 || EDS || 21.87 || 22.32 || 21.87 || 22.03 || 20767
20070925 || EDS || 22.03 || 22.04 || 21.5 || 21.73 || 32098
20070926 || EDS || 21.88 || 22.186 || 21.7 || 21.9 || 30643
20070927 || EDS || 21.83 || 22.09 || 21.49 || 21.85 || 16737
20070928 || EDS || 21.92 || 22.25 || 21.68 || 21.84 || 25183
20071001 || EDS || 21.89 || 22.52 || 21.77 || 22.1 || 27059
20071002 || EDS || 22.19 || 22.36 || 22.1 || 22.32 || 26764
20071003 || EDS || 22.52 || 22.98 || 22.2 || 22.48 || 23010
20071004 || EDS || 22.6 || 22.74 || 22.17 || 22.62 || 25166
20071005 || EDS || 22.77 || 23.02 || 22.11 || 22.67 || 31494
20071008 || EDS || 22.8 || 22.8 || 22.26 || 22.6 || 15845
20071009 || EDS || 22.82 || 22.93 || 22.26 || 22.6 || 21387
20071010 || EDS || 22.57 || 23.26 || 22.53 || 23.2 || 52298
20071011 || EDS || 23.4 || 23.54 || 22.71 || 22.76 || 32191
20071012 || EDS || 22.85 || 23.4 || 22.7 || 23.24 || 28467
20071015 || EDS || 22.89 || 23.38 || 22.71 || 22.88 || 21320
20071016 || EDS || 22.8 || 22.88 || 22.54 || 22.71 || 27994
20071017 || EDS || 22.81 || 23.03 || 22.3 || 22.66 || 34871
20071018 || EDS || 22.76 || 22.85 || 22.59 || 22.68 || 17985
20071019 || EDS || 22.32 || 22.35 || 21.94 || 22.05 || 38331
20071022 || EDS || 21.8 || 21.86 || 21.34 || 21.38 || 53092
20071023 || EDS || 21.42 || 21.48 || 20.96 || 21.21 || 33959
20071024 || EDS || 21.26 || 21.36 || 20.59 || 21.31 || 39976
20071025 || EDS || 21.44 || 22.09 || 21.11 || 21.33 || 36548
20071026 || EDS || 21.39 || 21.55 || 21.03 || 21.2 || 24106
20071029 || EDS || 21.2 || 21.35 || 21.07 || 21.25 || 23907
20071030 || EDS || 21.2 || 21.58 || 21.16 || 21.26 || 21465
20071031 || EDS || 21.28 || 21.68 || 21.15 || 21.59 || 25876
20071101 || EDS || 21.56 || 21.61 || 20.84 || 20.98 || 39214
20071102 || EDS || 21.77 || 22.11 || 20.83 || 21.22 || 63746
20071105 || EDS || 21.68 || 21.68 || 20.86 || 21.15 || 34659
20071106 || EDS || 21.22 || 21.25 || 20.85 || 21.1 || 34058
20071107 || EDS || 20.85 || 21 || 20.45 || 20.49 || 39677
20071108 || EDS || 20.51 || 20.52 || 19.71 || 20.31 || 50787
20071109 || EDS || 20 || 20.27 || 19.97 || 20.09 || 40307
20071112 || EDS || 20.01 || 20.45 || 20.01 || 20.11 || 29127
20071113 || EDS || 20.32 || 20.37 || 19.965 || 20.33 || 40370
20071114 || EDS || 20.41 || 20.45 || 20 || 20.08 || 25323
20071115 || EDS || 20.02 || 20.12 || 19.83 || 19.93 || 50179
20071116 || EDS || 20.09 || 20.13 || 19.52 || 19.75 || 41243
20071119 || EDS || 19.66 || 20.95 || 19.33 || 20.25 || 72305
20071120 || EDS || 19.84 || 19.86 || 18.89 || 19.37 || 53127
20071121 || EDS || 19.43 || 20.59 || 19.17 || 20.06 || 65779
20071123 || EDS || 20.15 || 20.69 || 20.04 || 20.53 || 29686
20071126 || EDS || 20.7 || 20.7 || 19.83 || 19.86 || 32694
20071127 || EDS || 19.7 || 20.13 || 19.58 || 19.88 || 32605
20071128 || EDS || 19.99 || 20.43 || 19.87 || 20.37 || 26536
20071129 || EDS || 20.32 || 20.59 || 20.15 || 20.36 || 23474
20071130 || EDS || 20.56 || 20.6 || 20.06 || 20.26 || 35183
20071203 || EDS || 19.99 || 20.23 || 19.88 || 19.97 || 26060
20071204 || EDS || 19.81 || 20.06 || 19.75 || 19.89 || 34693
20071205 || EDS || 20.4 || 21.45 || 20.25 || 21.38 || 61298
20071206 || EDS || 21.37 || 21.38 || 20.95 || 21.06 || 35057
20071207 || EDS || 21.06 || 21.69 || 21.02 || 21.62 || 25904
20071210 || EDS || 21.71 || 22.03 || 21.56 || 21.93 || 49098
20071211 || EDS || 21.92 || 22.21 || 21.68 || 21.7 || 68949
20071212 || EDS || 22.14 || 22.49 || 21.37 || 21.68 || 57847
20071213 || EDS || 21.53 || 21.75 || 21.31 || 21.59 || 26880
20071214 || EDS || 21.63 || 21.97 || 21.37 || 21.59 || 36465
20071217 || EDS || 21.45 || 21.47 || 20.97 || 21 || 39711
20071218 || EDS || 21.11 || 21.36 || 20.7 || 20.76 || 35310
20071219 || EDS || 20.8 || 20.82 || 20.49 || 20.54 || 28031
20071220 || EDS || 20.72 || 20.91 || 20.53 || 20.79 || 21310
20071221 || EDS || 21.01 || 21.27 || 20.8 || 21.17 || 40902
20071224 || EDS || 21.31 || 21.48 || 20.93 || 21.46 || 8463
20071226 || EDS || 21.31 || 21.42 || 21.11 || 21.37 || 16987
20071227 || EDS || 21.36 || 21.36 || 20.93 || 20.97 || 19913
20071228 || EDS || 20.92 || 21.1 || 20.82 || 20.94 || 15489
20071231 || EDS || 20.84 || 20.89 || 20.54 || 20.73 || 18100
20080102 || EDS || 20.68 || 20.75 || 19.86 || 19.93 || 38558
20080103 || EDS || 20.03 || 20.19 || 19.77 || 20.12 || 33244
20080104 || EDS || 19.97 || 20.09 || 19.5 || 19.53 || 34107
20080107 || EDS || 19.57 || 19.83 || 19.16 || 19.27 || 49458
20080108 || EDS || 19.33 || 19.45 || 18.94 || 18.98 || 45425
20080109 || EDS || 18.79 || 19.14 || 18.22 || 18.5 || 53851
20080110 || EDS || 18.39 || 18.56 || 18.08 || 18.39 || 55013
20080111 || EDS || 18.17 || 18.47 || 18.13 || 18.17 || 27512
20080114 || EDS || 18.28 || 18.44 || 17.78 || 18.4 || 39001
20080115 || EDS || 18.17 || 18.21 || 17.74 || 17.86 || 37450
20080116 || EDS || 17.79 || 18.54 || 17.71 || 18.28 || 40058
20080117 || EDS || 18.29 || 18.43 || 18.14 || 18.2 || 50717
20080118 || EDS || 18.56 || 18.9 || 18.21 || 18.38 || 50374
20080122 || EDS || 17.95 || 18.27 || 17.72 || 18.06 || 49556
20080123 || EDS || 17.5 || 18.33 || 16.9 || 18.22 || 51339
20080124 || EDS || 18.35 || 18.8 || 18.19 || 18.68 || 36059
20080125 || EDS || 18.89 || 19.15 || 18.64 || 18.84 || 38025
20080128 || EDS || 18.83 || 18.96 || 18.49 || 18.95 || 24238
20080129 || EDS || 19.04 || 19.71 || 19 || 19.67 || 28262
20080130 || EDS || 19.62 || 19.97 || 19.44 || 19.58 || 25792
20080131 || EDS || 19.52 || 20.24 || 19.3 || 20.1 || 34575
20080201 || EDS || 20.08 || 20.7 || 19.92 || 20.63 || 47570
20080204 || EDS || 20.86 || 20.86 || 20.22 || 20.39 || 28197
20080205 || EDS || 19.92 || 19.92 || 19.14 || 19.34 || 45759
20080206 || EDS || 19.39 || 19.91 || 19.3 || 19.61 || 34858
20080207 || EDS || 17.58 || 18.35 || 17.25 || 17.9 || 84100
20080208 || EDS || 17.9 || 17.91 || 16.9 || 17.16 || 62792
20080211 || EDS || 17.19 || 18.12 || 17.17 || 18.05 || 57336
20080212 || EDS || 18.19 || 18.2181 || 17.87 || 18.03 || 54689
20080213 || EDS || 18.13 || 18.56 || 18.03 || 18.47 || 36301
20080214 || EDS || 18.51 || 18.75 || 18.28 || 18.35 || 39286
20080215 || EDS || 18.32 || 18.78 || 18.01 || 18.71 || 47528
20080219 || EDS || 18.88 || 18.95 || 18.22 || 18.32 || 39615
20080220 || EDS || 18.2 || 18.67 || 17.98 || 18.45 || 59467
20080221 || EDS || 18.53 || 18.67 || 18.19 || 18.29 || 31568
20080222 || EDS || 18.44 || 18.78 || 18.21 || 18.78 || 37298
20080225 || EDS || 18.75 || 19.1 || 18.65 || 19.05 || 37747
20080226 || EDS || 19 || 19.05 || 18.69 || 18.88 || 57052
20080227 || EDS || 18.7 || 18.88 || 18.61 || 18.63 || 40021
20080228 || EDS || 18.53 || 18.68 || 18.03 || 18.19 || 45639
20080229 || EDS || 18.07 || 18.07 || 17.25 || 17.32 || 50368
20080303 || EDS || 17.24 || 17.31 || 17.08 || 17.2 || 32587
20080304 || EDS || 17.07 || 17.3 || 16.87 || 17.17 || 30261
20080305 || EDS || 17.06 || 17.43 || 17.02 || 17.17 || 37922
20080306 || EDS || 17.12 || 17.14 || 16.69 || 16.72 || 32181
20080307 || EDS || 16.62 || 17.19 || 16.5 || 16.71 || 40462
20080310 || EDS || 16.69 || 16.76 || 16.36 || 16.38 || 42977
20080311 || EDS || 16.66 || 16.83 || 16.47 || 16.81 || 53925
20080312 || EDS || 16.81 || 16.88 || 16.53 || 16.56 || 40018
20080313 || EDS || 16.3 || 16.62 || 16.18 || 16.48 || 44448
20080314 || EDS || 16.68 || 16.78 || 16.07 || 16.17 || 68856
20080317 || EDS || 15.87 || 16.15 || 15.71 || 15.9 || 60710
20080318 || EDS || 16.17 || 16.46 || 15.93 || 16.46 || 40434
20080319 || EDS || 16.51 || 17.5 || 16.28 || 16.31 || 34562
20080320 || EDS || 16.33 || 16.78 || 16.2 || 16.77 || 35057
20080324 || EDS || 16.81 || 17.31 || 16.81 || 17.2 || 23938
20080325 || EDS || 17.17 || 17.37 || 16.88 || 17.22 || 25516
20080326 || EDS || 17.17 || 17.23 || 16.75 || 16.85 || 21468
20080327 || EDS || 16.95 || 16.95 || 16.59 || 16.66 || 26860
20080328 || EDS || 16.81 || 16.93 || 16.52 || 16.56 || 21112
20080331 || EDS || 16.7 || 16.76 || 16.44 || 16.65 || 27751
20080401 || EDS || 16.72 || 17.1 || 16.55 || 17.08 || 38829
20080402 || EDS || 17.1 || 17.99 || 17.07 || 17.65 || 49494
20080403 || EDS || 17.58 || 17.74 || 17.45 || 17.69 || 31794
20080404 || EDS || 17.75 || 17.81 || 17.49 || 17.59 || 21477
20080407 || EDS || 17.59 || 17.62 || 17.25 || 17.27 || 20590
20080408 || EDS || 17.17 || 17.24 || 17 || 17.05 || 19449
20080409 || EDS || 17.03 || 17.17 || 16.68 || 16.76 || 20161
20080410 || EDS || 16.67 || 17.29 || 16.67 || 17.25 || 34965
20080411 || EDS || 17.16 || 17.31 || 16.92 || 16.99 || 25277
20080414 || EDS || 16.99 || 17.19 || 16.95 || 16.99 || 19280
20080415 || EDS || 17.02 || 17.23 || 16.9 || 17.17 || 17327
20080416 || EDS || 17.28 || 17.79 || 17.2 || 17.76 || 23096
20080417 || EDS || 17.83 || 18.03 || 17.69 || 17.95 || 22289
20080418 || EDS || 18.22 || 18.81 || 18.18 || 18.57 || 29678
20080421 || EDS || 18.51 || 18.6 || 18.28 || 18.53 || 18080
20080422 || EDS || 18.41 || 18.48 || 17.83 || 18.05 || 24704
20080423 || EDS || 18.03 || 18.5 || 18.03 || 18.43 || 25488
20080424 || EDS || 19.34 || 20.1 || 19.25 || 19.91 || 47467
20080425 || EDS || 20.04 || 20.04 || 18.76 || 19.09 || 47985
20080428 || EDS || 19.07 || 19.16 || 18.75 || 18.95 || 40174
20080429 || EDS || 18.83 || 19.42 || 18.74 || 18.96 || 33225
20080430 || EDS || 18.96 || 19.01 || 18.52 || 18.56 || 36100
20080501 || EDS || 18.58 || 19.12 || 18.57 || 19.04 || 34961
20080502 || EDS || 19.22 || 19.35 || 18.94 || 19.17 || 28361
20080505 || EDS || 18.94 || 19.375 || 18.9 || 19.26 || 39493
20080506 || EDS || 19.07 || 19.62 || 18.93 || 19.48 || 22024
20080507 || EDS || 19.53 || 19.67 || 18.88 || 18.95 || 28957
20080508 || EDS || 19.17 || 19.17 || 18.85 || 19.05 || 19328
20080509 || EDS || 18.78 || 19.05 || 18.46 || 18.86 || 25602
20080512 || EDS || 18.95 || 25.4 || 18.9 || 24.13 || 135066
20080513 || EDS || 24.43 || 24.47 || 24.32 || 24.34 || 1532662
20080514 || EDS || 24.37 || 24.44 || 24.34 || 24.34 || 1080234
20080515 || EDS || 24.35 || 24.38 || 24.32 || 24.33 || 530531
20080516 || EDS || 24.34 || 24.36 || 24.31 || 24.33 || 406490
20080519 || EDS || 24.35 || 24.36 || 24.3 || 24.3 || 441372
20080520 || EDS || 24.31 || 24.35 || 24.3 || 24.3 || 323686
20080521 || EDS || 24.34 || 24.4 || 24.29 || 24.29 || 361383
20080522 || EDS || 24.32 || 24.41 || 24.3 || 24.35 || 900144
20080523 || EDS || 24.34 || 24.38 || 24.31 || 24.34 || 178428
20080527 || EDS || 24.34 || 24.38 || 24.34 || 24.35 || 242187
20080528 || EDS || 24.36 || 24.42 || 24.35 || 24.38 || 214075
20080529 || EDS || 24.39 || 24.55 || 24.39 || 24.49 || 146960
20080530 || EDS || 24.46 || 24.53 || 24.45 || 24.49 || 90094
20080602 || EDS || 24.48 || 24.51 || 24.45 || 24.46 || 127081
20080603 || EDS || 24.48 || 24.51 || 24.44 || 24.45 || 170329
20080604 || EDS || 24.49 || 24.49 || 24.44 || 24.45 || 182534
20080605 || EDS || 24.46 || 24.5 || 24.44 || 24.5 || 112780
20080606 || EDS || 24.48 || 24.5 || 24.44 || 24.45 || 181909
20080609 || EDS || 24.46 || 24.48 || 24.42 || 24.43 || 177153
20080610 || EDS || 24.45 || 24.5 || 24.42 || 24.42 || 172051
20080611 || EDS || 24.45 || 24.46 || 24.4 || 24.41 || 147126
20080612 || EDS || 24.42 || 24.49 || 24.41 || 24.42 || 188354
20080613 || EDS || 24.44 || 24.46 || 24.39 || 24.42 || 159887
20080616 || EDS || 24.44 || 24.49 || 24.43 || 24.49 || 86049
20080617 || EDS || 24.46 || 24.64 || 24.46 || 24.58 || 80071
20080618 || EDS || 24.57 || 24.69 || 24.54 || 24.66 || 108598
20080619 || EDS || 24.62 || 24.68 || 24.55 || 24.62 || 84900
20080620 || EDS || 24.62 || 24.73 || 24.59 || 24.61 || 98847
20080623 || EDS || 24.71 || 24.71 || 24.58 || 24.62 || 79543
20080624 || EDS || 24.62 || 24.66 || 24.57 || 24.57 || 80438
20080625 || EDS || 24.63 || 24.64 || 24.58 || 24.63 || 62711
20080626 || EDS || 24.63 || 24.71 || 24.61 || 24.64 || 111799
20080627 || EDS || 24.65 || 24.68 || 24.55 || 24.57 || 64154
20080630 || EDS || 24.67 || 24.71 || 24.63 || 24.64 || 81807
20070702 || EFX || 44.5 || 45 || 44.34 || 45 || 8759
20070703 || EFX || 45 || 45.3 || 44.8 || 45.25 || 5076
20070705 || EFX || 45.36 || 45.36 || 44.64 || 45.25 || 6514
20070706 || EFX || 45.08 || 45.15 || 44.73 || 45.11 || 4767
20070709 || EFX || 45.08 || 45.6 || 44.68 || 45.6 || 10393
20070710 || EFX || 45.47 || 45.56 || 44.85 || 44.85 || 8602
20070711 || EFX || 45.2 || 46.07 || 44.88 || 46.07 || 15185
20070712 || EFX || 46.08 || 46.26 || 45.62 || 46.26 || 8188
20070713 || EFX || 46.03 || 46.3 || 45.96 || 46 || 6998
20070716 || EFX || 45.85 || 46 || 45.45 || 45.82 || 5023
20070717 || EFX || 45.92 || 46.3 || 45.82 || 46.14 || 4117
20070718 || EFX || 46.1 || 46.16 || 45.19 || 45.59 || 7070
20070719 || EFX || 45.84 || 45.89 || 45.32 || 45.51 || 6147
20070720 || EFX || 45.56 || 45.58 || 44.89 || 44.98 || 7691
20070723 || EFX || 44.13 || 45.55 || 44.13 || 45.18 || 8161
20070724 || EFX || 44 || 44.4 || 42.05 || 42.59 || 27625
20070725 || EFX || 42.8 || 43.08 || 42.3 || 42.38 || 25561
20070726 || EFX || 42.1 || 42.15 || 39.47 || 40.15 || 36377
20070727 || EFX || 40 || 40.82 || 39.84 || 40.04 || 30500
20070730 || EFX || 39.95 || 40.66 || 39.85 || 40.55 || 20254
20070731 || EFX || 40.67 || 40.91 || 40.46 || 40.46 || 29556
20070801 || EFX || 40.25 || 40.93 || 39.72 || 40.16 || 22294
20070802 || EFX || 40.19 || 40.5 || 40.04 || 40.14 || 16935
20070803 || EFX || 40 || 40.37 || 39.48 || 39.48 || 21547
20070806 || EFX || 39.73 || 40.27 || 39.2 || 39.75 || 23991
20070807 || EFX || 39.5 || 39.79 || 38.88 || 39.25 || 26226
20070808 || EFX || 39.25 || 39.4 || 38.9 || 39.25 || 25110
20070809 || EFX || 38.75 || 38.89 || 38.14 || 38.3 || 20775
20070810 || EFX || 38.05 || 38.15 || 37 || 37.66 || 29088
20070813 || EFX || 37.75 || 38.78 || 37.51 || 38.66 || 17373
20070814 || EFX || 38.8 || 38.82 || 38.08 || 38.14 || 15022
20070815 || EFX || 38.15 || 38.76 || 37.72 || 37.74 || 12617
20070816 || EFX || 37.21 || 37.52 || 35.93 || 37.44 || 21626
20070817 || EFX || 38.32 || 38.96 || 37.9 || 38.78 || 18056
20070820 || EFX || 38.78 || 39.11 || 38.46 || 38.96 || 11890
20070821 || EFX || 38.85 || 38.9 || 38.22 || 38.43 || 10339
20070822 || EFX || 38.77 || 39.24 || 38.58 || 39.17 || 10447
20070823 || EFX || 39.24 || 39.55 || 39.21 || 39.36 || 7823
20070824 || EFX || 39.27 || 39.27 || 38.97 || 39.12 || 7216
20070827 || EFX || 38.91 || 39.74 || 38.91 || 39.59 || 7577
20070828 || EFX || 39.28 || 39.39 || 38.24 || 38.24 || 8649
20070829 || EFX || 38.36 || 38.5 || 37.95 || 38.4 || 11262
20070830 || EFX || 38.15 || 38.33 || 37.73 || 37.94 || 8727
20070831 || EFX || 38.32 || 38.75 || 38.15 || 38.52 || 6075
20070904 || EFX || 38.78 || 39.09 || 38.43 || 38.95 || 6429
20070905 || EFX || 38.7 || 38.71 || 38.13 || 38.23 || 6885
20070906 || EFX || 38.38 || 38.38 || 37.9 || 38.16 || 7690
20070907 || EFX || 37.73 || 38.01 || 37.36 || 37.38 || 8371
20070910 || EFX || 37.41 || 37.6 || 36.68 || 36.88 || 9650
20070911 || EFX || 36.96 || 37.68 || 36.81 || 37.63 || 6715
20070912 || EFX || 37.5 || 37.99 || 37.26 || 37.36 || 14363
20070913 || EFX || 37.54 || 37.54 || 36.79 || 36.85 || 10910
20070914 || EFX || 36.56 || 37.05 || 36.55 || 36.89 || 6670
20070917 || EFX || 36.82 || 36.94 || 36.54 || 36.58 || 6297
20070918 || EFX || 36.83 || 37.56 || 36.68 || 37.45 || 11948
20070919 || EFX || 37.65 || 38.08 || 37.55 || 37.81 || 10525
20070920 || EFX || 37.95 || 38.75 || 37.8 || 38.6 || 12057
20070921 || EFX || 39.02 || 39.02 || 38.5 || 38.75 || 10217
20070924 || EFX || 38.56 || 39.12 || 38.45 || 38.45 || 11567
20070925 || EFX || 38.34 || 38.49 || 38.05 || 38.13 || 10181
20070926 || EFX || 38.32 || 38.44 || 38.01 || 38.3 || 6941
20070927 || EFX || 38.48 || 38.83 || 38.403 || 38.61 || 4805
20070928 || EFX || 38.69 || 38.78 || 37.97 || 38.12 || 6713
20071001 || EFX || 38.24 || 38.37 || 37.9 || 38.21 || 8387
20071002 || EFX || 38.28 || 38.37 || 37.97 || 38.26 || 6298
20071003 || EFX || 38.05 || 38.43 || 37.93 || 38.18 || 4313
20071004 || EFX || 38.33 || 38.37 || 37.8 || 37.88 || 2221
20071005 || EFX || 38.08 || 38.97 || 38.06 || 38.97 || 7496
20071008 || EFX || 38.93 || 39.15 || 38.82 || 38.94 || 4698
20071009 || EFX || 38.97 || 39.4 || 38.96 || 39.4 || 3764
20071010 || EFX || 39 || 39.06 || 36.7 || 36.86 || 24192
20071011 || EFX || 36.9 || 37.88 || 36.82 || 36.97 || 24984
20071012 || EFX || 37.2 || 37.5 || 36.87 || 37.37 || 8304
20071015 || EFX || 37.62 || 37.65 || 36.27 || 36.47 || 9023
20071016 || EFX || 36.45 || 36.92 || 36.41 || 36.78 || 8522
20071017 || EFX || 36.9 || 37.03 || 36.18 || 36.32 || 10826
20071018 || EFX || 36.23 || 36.37 || 35.85 || 35.99 || 6771
20071019 || EFX || 35.95 || 36.08 || 35.32 || 35.33 || 12645
20071022 || EFX || 35.22 || 36.23 || 35.22 || 35.9 || 12035
20071023 || EFX || 37.4 || 38.4 || 36.7 || 37.52 || 27257
20071024 || EFX || 37.24 || 37.99 || 36.91 || 37.93 || 16389
20071025 || EFX || 37.9 || 38 || 36.98 || 37.45 || 10747
20071026 || EFX || 37.8 || 38.05 || 37.5 || 37.65 || 11198
20071029 || EFX || 38 || 38.21 || 37.5 || 37.98 || 12637
20071030 || EFX || 37.9 || 38.44 || 37.9 || 38.06 || 13971
20071031 || EFX || 38.15 || 38.57 || 37.99 || 38.5 || 10683
20071101 || EFX || 38.33 || 38.75 || 38 || 38.05 || 10256
20071102 || EFX || 38.09 || 38.64 || 37.85 || 38.19 || 14104
20071105 || EFX || 38.14 || 38.2 || 37.59 || 37.92 || 8361
20071106 || EFX || 37.97 || 38.44 || 37.91 || 38.44 || 7337
20071107 || EFX || 37.89 || 38.4 || 37.89 || 38.01 || 23232
20071108 || EFX || 38.01 || 38.15 || 37.38 || 38.02 || 11746
20071109 || EFX || 37.91 || 38.98 || 37.86 || 38.47 || 15125
20071112 || EFX || 38.42 || 39.05 || 38.23 || 38.52 || 9120
20071113 || EFX || 38.7 || 39.68 || 38.7 || 39.68 || 8832
20071114 || EFX || 39.75 || 40.21 || 39.31 || 39.76 || 12619
20071115 || EFX || 39.5 || 39.5 || 37.6 || 37.85 || 19028
20071116 || EFX || 38.03 || 38.64 || 37.9 || 38.35 || 11441
20071119 || EFX || 38.24 || 38.31 || 37.71 || 37.71 || 6596
20071120 || EFX || 37.65 || 37.93 || 36.88 || 37.36 || 11140
20071121 || EFX || 36.75 || 37.29 || 36.64 || 36.64 || 8479
20071123 || EFX || 37.05 || 37.3 || 36.62 || 37.17 || 2946
20071126 || EFX || 37.11 || 37.36 || 36.58 || 36.66 || 10216
20071127 || EFX || 36.74 || 37.38 || 36.59 || 37.35 || 9194
20071128 || EFX || 37.35 || 37.88 || 37.35 || 37.5 || 11781
20071129 || EFX || 37.31 || 37.5 || 37.11 || 37.25 || 5278
20071130 || EFX || 37.58 || 37.82 || 37.11 || 37.23 || 8512
20071203 || EFX || 36.97 || 37.22 || 36.54 || 36.79 || 7846
20071204 || EFX || 36.4 || 36.71 || 36.15 || 36.44 || 6258
20071205 || EFX || 36.44 || 36.62 || 36.19 || 36.61 || 9616
20071206 || EFX || 36.6 || 38.11 || 36.43 || 38.09 || 8849
20071207 || EFX || 38.08 || 38.33 || 37.61 || 38.05 || 20812
20071210 || EFX || 38.08 || 38.18 || 37.73 || 37.98 || 5642
20071211 || EFX || 37.89 || 38.0775 || 36.7 || 36.7 || 8655
20071212 || EFX || 37.25 || 37.35 || 36.86 || 37.18 || 13750
20071213 || EFX || 36.98 || 37.23 || 36.9 || 37.05 || 8136
20071214 || EFX || 36.99 || 38.29 || 36.86 || 37.68 || 14392
20071217 || EFX || 37.44 || 37.64 || 37 || 37.05 || 10739
20071218 || EFX || 37.24 || 37.95 || 37.21 || 37.73 || 10388
20071219 || EFX || 37.81 || 37.84 || 37.03 || 37.06 || 9072
20071220 || EFX || 37.15 || 37.25 || 36.42 || 36.51 || 9954
20071221 || EFX || 36.87 || 37.15 || 36.82 || 36.95 || 9064
20071224 || EFX || 37.01 || 37.24 || 36.56 || 37.16 || 3395
20071226 || EFX || 37.01 || 37.08 || 36.47 || 36.73 || 3792
20071227 || EFX || 36.59 || 36.59 || 36.14 || 36.18 || 3990
20071228 || EFX || 36.42 || 36.55 || 36.03 || 36.25 || 4783
20071231 || EFX || 36.03 || 36.54 || 35.95 || 36.36 || 4446
20080102 || EFX || 36.16 || 36.33 || 34.94 || 35.07 || 9854
20080103 || EFX || 35.25 || 35.25 || 34.69 || 34.89 || 5966
20080104 || EFX || 34.81 || 34.88 || 34.22 || 34.31 || 9231
20080107 || EFX || 34.45 || 34.61 || 33.49 || 33.65 || 13772
20080108 || EFX || 33.61 || 34.17 || 33.33 || 33.44 || 16092
20080109 || EFX || 33.44 || 33.5 || 33.01 || 33.38 || 14050
20080110 || EFX || 33.15 || 33.36 || 32.76 || 33.01 || 15612
20080111 || EFX || 32.81 || 33.01 || 32.37 || 32.43 || 14727
20080114 || EFX || 32.79 || 34.12 || 32.26 || 34.08 || 16412
20080115 || EFX || 33.59 || 34.1 || 32.78 || 32.91 || 13637
20080116 || EFX || 32.8 || 33.72 || 32.59 || 33.32 || 15597
20080117 || EFX || 33.36 || 33.6 || 32.74 || 32.81 || 14243
20080118 || EFX || 32.97 || 33.15 || 32.49 || 32.68 || 9302
20080122 || EFX || 31.51 || 33 || 31.51 || 32.71 || 10841
20080123 || EFX || 31.49 || 34.7 || 31.49 || 34.52 || 21439
20080124 || EFX || 34.63 || 35.6 || 34.46 || 34.91 || 23012
20080125 || EFX || 35.32 || 35.32 || 34.31 || 34.49 || 10579
20080128 || EFX || 34.6 || 35.56 || 34.3 || 35.21 || 11267
20080129 || EFX || 35.5 || 36.07 || 35.23 || 35.97 || 16151
20080130 || EFX || 35.8 || 36.68 || 35.71 || 36.3 || 19654
20080131 || EFX || 35.81 || 37.135 || 35.73 || 37.09 || 17137
20080201 || EFX || 37.09 || 37.28 || 36.46 || 37 || 9124
20080204 || EFX || 36.86 || 37.25 || 36.29 || 36.57 || 10749
20080205 || EFX || 36.11 || 36.27 || 34.41 || 34.41 || 15432
20080206 || EFX || 34.55 || 34.82 || 33.96 || 33.98 || 11201
20080207 || EFX || 33.72 || 34.475 || 33.57 || 34.24 || 10365
20080208 || EFX || 34.14 || 34.2 || 33.54 || 33.88 || 8849
20080211 || EFX || 34.15 || 35.18 || 34.05 || 34.76 || 8467
20080212 || EFX || 35.1 || 35.47 || 34.96 || 35.25 || 5596
20080213 || EFX || 35.48 || 35.77 || 35.34 || 35.69 || 5620
20080214 || EFX || 35.62 || 35.75 || 35.05 || 35.13 || 5580
20080215 || EFX || 35.12 || 35.25 || 34.77 || 34.97 || 5795
20080219 || EFX || 35.29 || 35.59 || 34.7 || 34.81 || 6375
20080220 || EFX || 34.6 || 35.29 || 34.59 || 35.22 || 5488
20080221 || EFX || 35.27 || 35.82 || 35.22 || 35.24 || 7901
20080222 || EFX || 35.32 || 35.6 || 34.88 || 35.54 || 5262
20080225 || EFX || 35.67 || 35.77 || 35.25 || 35.73 || 6993
20080226 || EFX || 35.48 || 36.44 || 35.4 || 36.11 || 6798
20080227 || EFX || 36.02 || 36.56 || 36.01 || 36.29 || 7462
20080228 || EFX || 35.99 || 36.05 || 35.36 || 35.64 || 5529
20080229 || EFX || 35.32 || 35.32 || 34.2 || 34.22 || 11958
20080303 || EFX || 34.1 || 34.64 || 34.09 || 34.42 || 7100
20080304 || EFX || 34.21 || 34.4 || 33.95 || 34.15 || 7127
20080305 || EFX || 34.25 || 34.66 || 34.1 || 34.44 || 5339
20080306 || EFX || 34.35 || 34.35 || 33.89 || 33.89 || 6398
20080307 || EFX || 33.76 || 34.2 || 33.73 || 33.93 || 7703
20080310 || EFX || 33.89 || 34.06 || 33.09 || 33.09 || 9479
20080311 || EFX || 33.85 || 34.35 || 33.5 || 34.35 || 9531
20080312 || EFX || 34.64 || 35.49 || 34.43 || 34.59 || 8685
20080313 || EFX || 34.1 || 34.75 || 33.58 || 34.51 || 7589
20080314 || EFX || 34.65 || 34.95 || 33.4 || 33.67 || 6990
20080317 || EFX || 33.09 || 33.74 || 32.72 || 33.22 || 9450
20080318 || EFX || 33.58 || 34.48 || 33.58 || 34.04 || 14052
20080319 || EFX || 34.01 || 34.63 || 33.65 || 33.65 || 7485
20080320 || EFX || 33.9 || 34.79 || 33.65 || 34.7 || 16973
20080324 || EFX || 34.73 || 35.57 || 34.61 || 35.35 || 5524
20080325 || EFX || 35.35 || 35.49 || 34.76 || 35.21 || 8471
20080326 || EFX || 35.1 || 35.33 || 34.83 || 35.03 || 6573
20080327 || EFX || 35.18 || 35.2685 || 34.59 || 34.59 || 4875
20080328 || EFX || 34.96 || 34.97 || 34.2 || 34.28 || 3365
20080331 || EFX || 34.05 || 34.76 || 33.94 || 34.48 || 7112
20080401 || EFX || 34.94 || 35.94 || 34.57 || 35.94 || 8701
20080402 || EFX || 35.97 || 36.44 || 35.7 || 36.12 || 5755
20080403 || EFX || 35.93 || 35.98 || 35.35 || 35.76 || 5930
20080404 || EFX || 35.76 || 36.14 || 35.71 || 35.74 || 7382
20080407 || EFX || 35.94 || 36.26 || 35.83 || 36 || 5382
20080408 || EFX || 35.67 || 36 || 35.42 || 35.53 || 3749
20080409 || EFX || 35.53 || 35.8 || 35.01 || 35.07 || 4450
20080410 || EFX || 35 || 35.24 || 34.84 || 35 || 5746
20080411 || EFX || 34.68 || 34.78 || 34 || 34.07 || 5500
20080414 || EFX || 34 || 34.52 || 34 || 34.11 || 3939
20080415 || EFX || 34.24 || 34.24 || 33.6 || 33.88 || 4858
20080416 || EFX || 34.24 || 35.74 || 34.09 || 35.71 || 8608
20080417 || EFX || 35.73 || 35.76 || 35.14 || 35.5 || 4864
20080418 || EFX || 36 || 36.18 || 35.57 || 36.13 || 8858
20080421 || EFX || 35.95 || 36.72 || 35.845 || 36.41 || 13242
20080422 || EFX || 36.21 || 37.75 || 36.21 || 37.06 || 14611
20080423 || EFX || 36.33 || 37.82 || 36.33 || 37.63 || 15134
20080424 || EFX || 37.75 || 38.54 || 37.53 || 38.34 || 11010
20080425 || EFX || 38.48 || 38.96 || 37.84 || 38.84 || 8456
20080428 || EFX || 38.82 || 38.92 || 38.3 || 38.75 || 6733
20080429 || EFX || 38.57 || 38.57 || 38.05 || 38.43 || 5687
20080430 || EFX || 38.41 || 38.93 || 38.26 || 38.27 || 8484
20080501 || EFX || 38.46 || 39.94 || 38.26 || 39.68 || 9046
20080502 || EFX || 39.94 || 39.95 || 38.6 || 39.12 || 12461
20080505 || EFX || 38.89 || 39.162 || 38.62 || 38.8 || 5469
20080506 || EFX || 38.6 || 39.01 || 38.17 || 39.01 || 8228
20080507 || EFX || 38.78 || 38.96 || 37.94 || 38.05 || 6414
20080508 || EFX || 38.47 || 38.47 || 37.62 || 38 || 6465
20080509 || EFX || 37.55 || 38.065 || 37.53 || 37.78 || 7346
20080512 || EFX || 37.8 || 38.46 || 37.73 || 38.46 || 8017
20080513 || EFX || 38.5 || 38.5 || 38.025 || 38.4 || 5299
20080514 || EFX || 38.5 || 38.73 || 38.28 || 38.47 || 4623
20080515 || EFX || 38.37 || 38.75 || 38.29 || 38.63 || 4062
20080516 || EFX || 38.59 || 38.59 || 37.99 || 38.23 || 5192
20080519 || EFX || 38.4 || 39.06 || 38.29 || 38.47 || 4342
20080520 || EFX || 38.35 || 38.35 || 37.77 || 37.93 || 3884
20080521 || EFX || 37.9 || 38.03 || 37.02 || 37.12 || 7647
20080522 || EFX || 37.02 || 37.64 || 37.02 || 37.27 || 5219
20080523 || EFX || 37.06 || 37.3 || 37 || 37.15 || 4190
20080527 || EFX || 37.34 || 37.98 || 37.26 || 37.87 || 4699
20080528 || EFX || 37.85 || 37.99 || 37.32 || 37.62 || 6461
20080529 || EFX || 37.45 || 37.99 || 37.45 || 37.8 || 4354
20080530 || EFX || 37.71 || 38.25 || 37.51 || 38.16 || 6302
20080602 || EFX || 38.14 || 38.14 || 37.05 || 37.34 || 5461
20080603 || EFX || 37.4 || 37.72 || 37.11 || 37.24 || 6971
20080604 || EFX || 37.06 || 37.66 || 37.01 || 37.44 || 4307
20080605 || EFX || 37.77 || 37.78 || 36.97 || 37.56 || 6718
20080606 || EFX || 37.1 || 37.27 || 36.15 || 36.15 || 6837
20080609 || EFX || 36.07 || 36.38 || 35.92 || 36.11 || 6301
20080610 || EFX || 35.95 || 36.5 || 35.86 || 36.13 || 6230
20080611 || EFX || 36.14 || 36.37 || 35.26 || 35.26 || 6769
20080612 || EFX || 35.33 || 36.09 || 35.33 || 35.76 || 3754
20080613 || EFX || 36 || 36.43 || 35.95 || 36.41 || 3904
20080616 || EFX || 36.1 || 36.18 || 35.72 || 36.06 || 6332
20080617 || EFX || 36.21 || 36.23 || 35.61 || 35.61 || 3097
20080618 || EFX || 35.47 || 35.53 || 34.4 || 35.06 || 10164
20080619 || EFX || 34.97 || 35.72 || 34.84 || 35.67 || 8128
20080620 || EFX || 35.37 || 35.48 || 34.62 || 34.62 || 6999
20080623 || EFX || 34.9 || 35.09 || 34.5 || 34.56 || 10539
20080624 || EFX || 34.37 || 34.5 || 34.0101 || 34.16 || 6575
20080625 || EFX || 34.29 || 35.15 || 34.21 || 34.6 || 8825
20080626 || EFX || 34.46 || 34.46 || 33.71 || 33.75 || 7480
20080627 || EFX || 33.84 || 34.02 || 33.43 || 33.68 || 11470
20080630 || EFX || 33.65 || 34.11 || 33.44 || 33.62 || 10192
20070702 || EIX || 56.37 || 57.39 || 56.37 || 57.39 || 12055
20070703 || EIX || 57.44 || 57.75 || 56.43 || 57.07 || 8422
20070705 || EIX || 56.88 || 57.47 || 55.81 || 56.57 || 13853
20070706 || EIX || 56.56 || 56.61 || 55.43 || 56.5 || 13969
20070709 || EIX || 56.72 || 56.91 || 55.89 || 56.14 || 20955
20070710 || EIX || 55.63 || 56.4 || 55.38 || 55.65 || 22067
20070711 || EIX || 55.49 || 55.95 || 55.34 || 55.87 || 13734
20070712 || EIX || 56 || 56.91 || 55.87 || 56.91 || 16815
20070713 || EIX || 57.12 || 58.82 || 56.89 || 58.21 || 22536
20070716 || EIX || 58 || 58.55 || 57.56 || 57.62 || 16101
20070717 || EIX || 57.94 || 58.66 || 57.45 || 57.47 || 16069
20070718 || EIX || 57.44 || 58.31 || 57.34 || 58.13 || 17433
20070719 || EIX || 58.98 || 59.36 || 57.91 || 59.16 || 18795
20070720 || EIX || 59.2 || 59.28 || 57.74 || 57.87 || 17650
20070723 || EIX || 58.48 || 59.57 || 58.28 || 59.25 || 17404
20070724 || EIX || 59.17 || 59.3 || 56.15 || 56.3 || 22296
20070725 || EIX || 56.88 || 57.37 || 55.75 || 56.61 || 25543
20070726 || EIX || 55.75 || 56.15 || 53.72 || 54.32 || 39691
20070727 || EIX || 54.18 || 54.5619 || 52.67 || 52.7 || 33215
20070730 || EIX || 52.7 || 53.02 || 51.79 || 52.7 || 35893
20070731 || EIX || 53.56 || 54.32 || 52.89 || 52.89 || 35665
20070801 || EIX || 52.89 || 55.21 || 52.51 || 54.95 || 29712
20070802 || EIX || 55.11 || 56.14 || 54.9 || 55.86 || 26613
20070803 || EIX || 54.99 || 56.71 || 53.44 || 53.45 || 37702
20070806 || EIX || 53.87 || 56.13 || 53.03 || 56.09 || 24538
20070807 || EIX || 55.45 || 56.83 || 55.06 || 56.3 || 34684
20070808 || EIX || 56.38 || 57.18 || 55.47 || 56.3 || 38853
20070809 || EIX || 55.8 || 56.98 || 52.28 || 52.76 || 33426
20070810 || EIX || 52.9 || 54.34 || 51.18 || 53.14 || 33676
20070813 || EIX || 53.64 || 56.13 || 53.5 || 54.88 || 25844
20070814 || EIX || 55 || 55.2 || 52.78 || 52.91 || 23644
20070815 || EIX || 53.05 || 54.44 || 52.47 || 52.72 || 27332
20070816 || EIX || 52.45 || 52.73 || 50.64 || 52.19 || 43637
20070817 || EIX || 52.2 || 54.12 || 52.2 || 53.33 || 33721
20070820 || EIX || 53.33 || 53.42 || 52.01 || 52.98 || 20835
20070821 || EIX || 52.54 || 54.01 || 52.34 || 53.6 || 14289
20070822 || EIX || 54 || 54.57 || 53.44 || 54.37 || 15959
20070823 || EIX || 54.54 || 54.88 || 53.91 || 54.36 || 11538
20070824 || EIX || 54.27 || 54.81 || 53.82 || 54.8 || 9300
20070827 || EIX || 54.56 || 54.57 || 52.62 || 52.62 || 18990
20070828 || EIX || 52.51 || 53.07 || 52.03 || 52.12 || 17797
20070829 || EIX || 52.16 || 54.01 || 52.16 || 53.98 || 13565
20070830 || EIX || 53.34 || 54 || 52.53 || 52.72 || 16015
20070831 || EIX || 53.23 || 53.5 || 52.29 || 52.71 || 25705
20070904 || EIX || 52.94 || 54.84 || 52.71 || 54.63 || 19366
20070905 || EIX || 53.97 || 54.25 || 53.03 || 53.36 || 15823
20070906 || EIX || 53.6 || 54.28 || 53.11 || 54.13 || 9328
20070907 || EIX || 53.27 || 53.81 || 52.6 || 52.91 || 13416
20070910 || EIX || 53.36 || 53.55 || 52.35 || 53.21 || 12980
20070911 || EIX || 53.53 || 54.39 || 52.88 || 54.16 || 18172
20070912 || EIX || 53.92 || 54.73 || 53.49 || 54.17 || 12722
20070913 || EIX || 54.34 || 55.1 || 54.33 || 54.84 || 12875
20070914 || EIX || 54.65 || 55.79 || 54.54 || 55.33 || 17776
20070917 || EIX || 55.23 || 55.61 || 54.73 || 55.11 || 10314
20070918 || EIX || 55.45 || 56.82 || 55.25 || 56.5 || 15671
20070919 || EIX || 56.5 || 58.02 || 56.5 || 57.83 || 19049
20070920 || EIX || 57.68 || 57.861 || 56.69 || 56.75 || 13225
20070921 || EIX || 57.48 || 58 || 56.75 || 57.24 || 16470
20070924 || EIX || 57.24 || 57.86 || 56.98 || 57.36 || 9763
20070925 || EIX || 57.32 || 58 || 56.254 || 56.99 || 11921
20070926 || EIX || 57.37 || 57.5 || 57.03 || 57.31 || 16162
20070927 || EIX || 57.31 || 57.46 || 56.47 || 56.67 || 11850
20070928 || EIX || 56.85 || 56.88 || 55.35 || 55.45 || 24474
20071001 || EIX || 55.89 || 56.44 || 55.26 || 56.29 || 18033
20071002 || EIX || 56.45 || 56.74 || 55.84 || 56.07 || 11782
20071003 || EIX || 55.95 || 56.19 || 55.75 || 55.89 || 11905
20071004 || EIX || 56.23 || 56.89 || 55.96 || 56.55 || 9765
20071005 || EIX || 56.64 || 57.09 || 56.35 || 56.63 || 13306
20071008 || EIX || 56.56 || 56.86 || 56.01 || 56.05 || 9445
20071009 || EIX || 56.35 || 57.42 || 56.21 || 57.21 || 14600
20071010 || EIX || 57 || 57.16 || 56.3 || 56.76 || 13159
20071011 || EIX || 57.14 || 57.79 || 56.64 || 56.95 || 10900
20071012 || EIX || 57.1 || 57.64 || 56.31 || 56.52 || 12837
20071015 || EIX || 56.62 || 56.8 || 55.36 || 55.82 || 10775
20071016 || EIX || 55.5 || 56.09 || 55.5 || 55.89 || 11846
20071017 || EIX || 56.24 || 56.94 || 55.8 || 56.25 || 22315
20071018 || EIX || 56.15 || 56.36 || 55.75 || 55.95 || 11510
20071019 || EIX || 55.4 || 55.75 || 54.08 || 54.16 || 29186
20071022 || EIX || 53.8 || 55.09 || 53.58 || 55.04 || 12383
20071023 || EIX || 55.31 || 55.84 || 54.47 || 54.96 || 9590
20071024 || EIX || 54.65 || 55.28 || 53.93 || 54.52 || 24444
20071025 || EIX || 54.72 || 55.34 || 54.55 || 55.16 || 15397
20071026 || EIX || 55.2 || 56.65 || 54.93 || 56.64 || 11784
20071029 || EIX || 56.72 || 57.2 || 56.48 || 56.61 || 13615
20071030 || EIX || 56.59 || 57.74 || 56.38 || 57.3 || 10278
20071031 || EIX || 57.41 || 58.31 || 57.12 || 58.15 || 20839
20071101 || EIX || 57.85 || 58.05 || 56.28 || 56.43 || 21048
20071102 || EIX || 56.75 || 57.72 || 56.68 || 57.41 || 17463
20071105 || EIX || 58.18 || 58.55 || 57.03 || 58.05 || 15074
20071106 || EIX || 58.5 || 58.5 || 57.39 || 58.08 || 16488
20071107 || EIX || 56.99 || 57.78 || 56.4 || 56.48 || 16450
20071108 || EIX || 56.53 || 58.11 || 56.53 || 57.78 || 20762
20071109 || EIX || 56.3 || 57.3 || 56.04 || 56.65 || 22258
20071112 || EIX || 56.24 || 57.1 || 55.56 || 55.75 || 19760
20071113 || EIX || 56.11 || 56.11 || 54.56 || 55.57 || 27299
20071114 || EIX || 56.02 || 56.25 || 54.77 || 55.29 || 27318
20071115 || EIX || 55.18 || 55.45 || 54.3 || 54.56 || 27082
20071116 || EIX || 55.04 || 55.11 || 53.75 || 54.6 || 24702
20071119 || EIX || 54.36 || 54.56 || 53.87 || 54.51 || 23407
20071120 || EIX || 54.98 || 56.02 || 54.755 || 55.66 || 23084
20071121 || EIX || 55.09 || 55.62 || 54.32 || 54.36 || 15433
20071123 || EIX || 54.59 || 54.79 || 54.04 || 54.53 || 5072
20071126 || EIX || 54.83 || 55.55 || 54.44 || 54.53 || 18977
20071127 || EIX || 54.64 || 55.29 || 54.36 || 54.81 || 13637
20071128 || EIX || 54.81 || 55.55 || 54.61 || 55.55 || 21279
20071129 || EIX || 55.26 || 55.84 || 54.92 || 55.46 || 11577
20071130 || EIX || 56.27 || 56.55 || 55.53 || 55.98 || 16996
20071203 || EIX || 55.74 || 56.73 || 55.74 || 55.99 || 14824
20071204 || EIX || 55.54 || 56.46 || 55.25 || 55.9 || 22411
20071205 || EIX || 56.31 || 57.23 || 56.04 || 57.12 || 22231
20071206 || EIX || 57.1 || 57.29 || 56.24 || 56.89 || 20765
20071207 || EIX || 57.48 || 57.74 || 56.48 || 57.4 || 17039
20071210 || EIX || 57.73 || 58 || 57.37 || 57.45 || 17049
20071211 || EIX || 57.74 || 57.77 || 55.7 || 55.82 || 19020
20071212 || EIX || 57.18 || 57.27 || 55.59 || 56 || 29813
20071213 || EIX || 55.96 || 56.26 || 55.57 || 56.01 || 14902
20071214 || EIX || 55.38 || 56.03 || 55.14 || 55.14 || 15524
20071217 || EIX || 55.07 || 55.21 || 54.15 || 54.29 || 21259
20071218 || EIX || 54.57 || 54.89 || 54.17 || 54.64 || 15344
20071219 || EIX || 54.27 || 54.95 || 54.27 || 54.5 || 13992
20071220 || EIX || 54.79 || 55.32 || 54.57 || 55.15 || 20519
20071221 || EIX || 56.32 || 56.32 || 55.3 || 55.62 || 22392
20071224 || EIX || 55.48 || 55.99 || 55.48 || 55.75 || 4023
20071226 || EIX || 55.51 || 55.65 || 54.81 || 54.84 || 10340
20071227 || EIX || 54.53 || 54.61 || 53.14 || 53.5 || 24671
20071228 || EIX || 53.56 || 54.74 || 53.56 || 54.07 || 17831
20071231 || EIX || 53.86 || 54.37 || 53.2 || 53.37 || 16140
20080102 || EIX || 53.34 || 53.75 || 52.67 || 53.08 || 27771
20080103 || EIX || 53.08 || 54.41 || 53.05 || 53.23 || 25463
20080104 || EIX || 52.89 || 54.18 || 52.81 || 53.38 || 23941
20080107 || EIX || 53.6 || 54.32 || 53.6 || 54.17 || 25464
20080108 || EIX || 54.33 || 55.23 || 53.87 || 53.93 || 18554
20080109 || EIX || 53.96 || 55.14 || 53.92 || 54.64 || 23938
20080110 || EIX || 54.45 || 55.18 || 53.89 || 54.46 || 25621
20080111 || EIX || 53.98 || 55.19 || 53.79 || 54.61 || 17649
20080114 || EIX || 54.94 || 55.22 || 54.54 || 54.99 || 17632
20080115 || EIX || 54.42 || 55.7 || 54.35 || 54.55 || 20161
20080116 || EIX || 54.28 || 55.15 || 53.07 || 53.29 || 27579
20080117 || EIX || 53.29 || 53.43 || 51.72 || 51.72 || 26796
20080118 || EIX || 51.97 || 52.13 || 50.06 || 50.67 || 37346
20080122 || EIX || 48.56 || 50.6 || 48.25 || 49.7 || 41858
20080123 || EIX || 48.34 || 50.85 || 46.81 || 50.69 || 46911
20080124 || EIX || 51.08 || 51.08 || 49.58 || 50.21 || 27816
20080125 || EIX || 50.35 || 50.89 || 49.75 || 49.99 || 31462
20080128 || EIX || 50.11 || 51.17 || 49.85 || 50.96 || 31001
20080129 || EIX || 51.3 || 51.88 || 50.83 || 51.01 || 16541
20080130 || EIX || 51.3 || 52.1 || 50.56 || 51.13 || 23964
20080131 || EIX || 50.12 || 52.58 || 50.12 || 52 || 21512
20080201 || EIX || 52.58 || 53.48 || 52.18 || 53.47 || 21249
20080204 || EIX || 53.48 || 54.6 || 53.29 || 54.27 || 20873
20080205 || EIX || 53.9 || 54.2 || 52.19 || 52.76 || 22212
20080206 || EIX || 53.02 || 53.21 || 51.79 || 52.08 || 21953
20080207 || EIX || 51.9 || 52 || 51.08 || 51.71 || 20908
20080208 || EIX || 51.36 || 51.61 || 50.74 || 51.14 || 19555
20080211 || EIX || 50.78 || 51.71 || 50.78 || 51.48 || 13501
20080212 || EIX || 51.48 || 53.3 || 51.43 || 52.09 || 16830
20080213 || EIX || 52.55 || 52.94 || 52.27 || 52.75 || 17994
20080214 || EIX || 52.84 || 53.3 || 51.56 || 51.8 || 12753
20080215 || EIX || 51.78 || 51.94 || 51.21 || 51.84 || 14561
20080219 || EIX || 52.52 || 52.56 || 51.44 || 51.59 || 12231
20080220 || EIX || 51.2 || 51.59 || 50.96 || 51.33 || 19405
20080221 || EIX || 51.41 || 51.54 || 50.47 || 50.61 || 20374
20080222 || EIX || 50.7 || 51.51 || 50.36 || 51.37 || 17473
20080225 || EIX || 51.51 || 51.8 || 51 || 51.57 || 15056
20080226 || EIX || 51.48 || 52.36 || 50.87 || 52.36 || 19178
20080227 || EIX || 52 || 52.74 || 50.77 || 51.05 || 22759
20080228 || EIX || 50.01 || 50.55 || 49.83 || 50.4 || 31464
20080229 || EIX || 49.94 || 50.25 || 49 || 49.4 || 29085
20080303 || EIX || 49.63 || 50.4 || 49.21 || 49.95 || 20214
20080304 || EIX || 49.45 || 50.81 || 49.45 || 50.67 || 21261
20080305 || EIX || 50.9 || 51.27 || 50.12 || 51.16 || 28893
20080306 || EIX || 51.01 || 51.13 || 49.69 || 49.7 || 19762
20080307 || EIX || 49.35 || 49.86 || 49.01 || 49.65 || 21972
20080310 || EIX || 49.76 || 49.94 || 48.96 || 49.34 || 18009
20080311 || EIX || 50.35 || 50.65 || 49.65 || 50.56 || 18811
20080312 || EIX || 50.78 || 51.17 || 49.36 || 49.44 || 16153
20080313 || EIX || 48.88 || 49.37 || 48.49 || 49.19 || 22171
20080314 || EIX || 49.69 || 49.7 || 48.2 || 48.87 || 21563
20080317 || EIX || 48.01 || 49.36 || 47.97 || 48.96 || 23011
20080318 || EIX || 49.79 || 49.8 || 48.62 || 49.52 || 20339
20080319 || EIX || 49.66 || 50.13 || 48.35 || 48.4 || 35140
20080320 || EIX || 48.63 || 48.86 || 47.65 || 48.7 || 21496
20080324 || EIX || 48.81 || 49.16 || 48.07 || 48.1458 || 13496
20080325 || EIX || 48.3 || 48.65 || 48.02 || 48.24 || 13840
20080326 || EIX || 48.08 || 49.25 || 48.08 || 49.05 || 34155
20080327 || EIX || 49.03 || 49.75 || 48.82 || 49.2 || 23844
20080328 || EIX || 49.54 || 49.91 || 48.81 || 48.99 || 18591
20080331 || EIX || 48.88 || 49.2 || 48.53 || 49.02 || 19347
20080401 || EIX || 49.14 || 51.21 || 49.14 || 51.11 || 26165
20080402 || EIX || 51.03 || 51.36 || 50.56 || 50.56 || 21313
20080403 || EIX || 50.36 || 50.84 || 50.18 || 50.29 || 18780
20080404 || EIX || 50.3 || 51.9 || 50.3 || 51.18 || 19054
20080407 || EIX || 51.5 || 51.74 || 50.92 || 51.62 || 11889
20080408 || EIX || 51.21 || 51.99 || 51 || 51.76 || 11990
20080409 || EIX || 51.89 || 52.04 || 51 || 51.28 || 18019
20080410 || EIX || 51.09 || 51.3 || 50.79 || 50.95 || 13015
20080411 || EIX || 50.73 || 51.19 || 50.61 || 50.93 || 15788
20080414 || EIX || 50.81 || 51.41 || 50.72 || 51.35 || 12309
20080415 || EIX || 51.56 || 52 || 51.4 || 51.81 || 10445
20080416 || EIX || 52.15 || 53.12 || 51.67 || 53.05 || 13637
20080417 || EIX || 52.75 || 53.63 || 52.75 || 52.94 || 10397
20080418 || EIX || 52.62 || 53.95 || 52.62 || 53.31 || 14539
20080421 || EIX || 53.1 || 53.24 || 52.5 || 52.96 || 11804
20080422 || EIX || 52.7 || 52.78 || 52.12 || 52.52 || 10252
20080423 || EIX || 52.54 || 53.28 || 52.34 || 53.25 || 17435
20080424 || EIX || 53.25 || 53.48 || 52.57 || 52.78 || 14746
20080425 || EIX || 53.03 || 53.27 || 52.58 || 52.9 || 37812
20080428 || EIX || 52.98 || 53.26 || 52.47 || 52.68 || 12842
20080429 || EIX || 52.47 || 52.78 || 52.11 || 52.2 || 15665
20080430 || EIX || 52.42 || 52.95 || 51.98 || 52.17 || 23588
20080501 || EIX || 52.37 || 52.68 || 51.72 || 52.61 || 15458
20080502 || EIX || 52.9 || 53.35 || 52.68 || 53 || 12219
20080505 || EIX || 52.4 || 52.66 || 52.2 || 52.27 || 8254
20080506 || EIX || 52 || 52.09 || 50.74 || 51.91 || 17583
20080507 || EIX || 51.78 || 52.19 || 51.05 || 51.19 || 20846
20080508 || EIX || 50.99 || 51.79 || 50.49 || 51.63 || 17182
20080509 || EIX || 51 || 51.93 || 50.99 || 51.7 || 11294
20080512 || EIX || 51.73 || 52.65 || 51.64 || 52.58 || 13342
20080513 || EIX || 52.81 || 53.06 || 52.22 || 52.47 || 12428
20080514 || EIX || 52.82 || 53.12 || 52.42 || 52.92 || 13775
20080515 || EIX || 52.8 || 53.35 || 52.54 || 53.19 || 12288
20080516 || EIX || 53.17 || 53.18 || 52.64 || 52.98 || 12458
20080519 || EIX || 53.18 || 54.17 || 53.13 || 54.07 || 14388
20080520 || EIX || 53.98 || 53.99 || 52.98 || 53.21 || 23472
20080521 || EIX || 53.31 || 54.1 || 53.21 || 53.37 || 14117
20080522 || EIX || 53.27 || 54 || 52.92 || 53.3 || 16469
20080523 || EIX || 53.18 || 53.22 || 51.99 || 52.03 || 10196
20080527 || EIX || 51.41 || 52.02 || 51.41 || 51.82 || 19684
20080528 || EIX || 52.15 || 52.38 || 51.78 || 52.21 || 13105
20080529 || EIX || 51.85 || 52.66 || 51.75 || 52.39 || 10556
20080530 || EIX || 52.44 || 53.5 || 52.32 || 53.23 || 19742
20080602 || EIX || 53.1 || 53.11 || 52.09 || 52.36 || 15597
20080603 || EIX || 52.61 || 52.73 || 51.74 || 51.79 || 14148
20080604 || EIX || 51.8 || 52.6 || 51.54 || 52.53 || 14314
20080605 || EIX || 52.8 || 52.94 || 52.21 || 52.69 || 14461
20080606 || EIX || 52.46 || 52.59 || 51.09 || 51.27 || 35696
20080609 || EIX || 51.29 || 52.1 || 51.26 || 51.85 || 13374
20080610 || EIX || 51.66 || 52.7 || 51.12 || 52.58 || 18862
20080611 || EIX || 52.29 || 52.71 || 52.08 || 52.54 || 18464
20080612 || EIX || 52.5 || 53.065 || 52 || 52.12 || 24044
20080613 || EIX || 52.56 || 53 || 52.18 || 52.84 || 15566
20080616 || EIX || 52.47 || 52.7 || 51.71 || 52.3 || 9442
20080617 || EIX || 52.74 || 52.88 || 52.04 || 52.19 || 16218
20080618 || EIX || 52 || 52.22 || 51.35 || 51.58 || 15593
20080619 || EIX || 51.66 || 52.65 || 51.65 || 52.65 || 19627
20080620 || EIX || 52.57 || 52.57 || 51.34 || 51.4 || 19711
20080623 || EIX || 51.67 || 52.4 || 51.54 || 52.02 || 11234
20080624 || EIX || 51.97 || 52.07 || 51.16 || 51.25 || 12299
20080625 || EIX || 51.4 || 52.55 || 51.39 || 52.36 || 16558
20080626 || EIX || 51.87 || 51.9001 || 50.31 || 50.49 || 17994
20080627 || EIX || 50.71 || 50.72 || 49.68 || 49.92 || 20765
20080630 || EIX || 49.89 || 51.63 || 49.77 || 51.38 || 23150
20070702 || EK || 28.05 || 28.26 || 27.86 || 28.12 || 25949
20070703 || EK || 28.06 || 28.42 || 27.84 || 28.26 || 13534
20070705 || EK || 28.26 || 28.45 || 27.98 || 28.05 || 23298
20070706 || EK || 27.95 || 28.36 || 27.44 || 28.31 || 38121
20070709 || EK || 28.5 || 29.17 || 28.38 || 28.46 || 33935
20070710 || EK || 29.04 || 29.29 || 27.88 || 27.89 || 27262
20070711 || EK || 27.87 || 28.04 || 27.42 || 27.75 || 27089
20070712 || EK || 27.86 || 28.42 || 27.71 || 28.41 || 20736
20070713 || EK || 28.45 || 28.93 || 28.32 || 28.58 || 22991
20070716 || EK || 28.36 || 29 || 28.36 || 28.52 || 22617
20070717 || EK || 28.38 || 28.55 || 27.98 || 28.42 || 20229
20070718 || EK || 28.16 || 28.27 || 27.73 || 28 || 25126
20070719 || EK || 28 || 28.39 || 27.8 || 28.22 || 26129
20070720 || EK || 28.18 || 28.43 || 27.62 || 27.68 || 30276
20070723 || EK || 28.11 || 28.17 || 27.68 || 27.75 || 22265
20070724 || EK || 27.42 || 27.79 || 27.18 || 27.3 || 25108
20070725 || EK || 27.43 || 27.55 || 26.72 || 27.13 || 24481
20070726 || EK || 26.92 || 26.95 || 26.08 || 26.46 || 37009
20070727 || EK || 25.67 || 26.67 || 25.67 || 25.86 || 39457
20070730 || EK || 25.77 || 26.1 || 24.9 || 25.98 || 50090
20070731 || EK || 25.09 || 26.15 || 25.09 || 25.25 || 33184
20070801 || EK || 25.22 || 25.55 || 24.71 || 25.55 || 45275
20070802 || EK || 27.1 || 27.4 || 26.19 || 26.93 || 77465
20070803 || EK || 27 || 27.36 || 25.95 || 26.02 || 57023
20070806 || EK || 26.07 || 26.55 || 25.12 || 26.51 || 59032
20070807 || EK || 26.26 || 27.04 || 26.08 || 26.75 || 33274
20070808 || EK || 27.03 || 28.11 || 26.8 || 27.86 || 57896
20070809 || EK || 27.98 || 28.838 || 26.17 || 27.5 || 64044
20070810 || EK || 27.14 || 27.8 || 26.1 || 27.42 || 41855
20070813 || EK || 27.45 || 28.07 || 27 || 27.92 || 35409
20070814 || EK || 28.09 || 28.31 || 27.27 || 27.43 || 34363
20070815 || EK || 27.48 || 27.57 || 25.98 || 26.08 || 40829
20070816 || EK || 25.98 || 26.17 || 25.06 || 26.04 || 47877
20070817 || EK || 27.61 || 29 || 26.13 || 26.67 || 33189
20070820 || EK || 26.7 || 27.07 || 25.84 || 26.18 || 27799
20070821 || EK || 26.26 || 27.19 || 26.06 || 26.85 || 30580
20070822 || EK || 27.15 || 27.91 || 26.98 || 27.47 || 37383
20070823 || EK || 27.54 || 27.74 || 27.09 || 27.5 || 28984
20070824 || EK || 27.65 || 27.83 || 27.14 || 27.56 || 21453
20070827 || EK || 27.27 || 27.81 || 27.27 || 27.33 || 27304
20070828 || EK || 27.17 || 27.26 || 26.26 || 26.31 || 25645
20070829 || EK || 26.39 || 26.95 || 26.07 || 26.95 || 19205
20070830 || EK || 26.75 || 27.18 || 26.45 || 26.7 || 18012
20070831 || EK || 27 || 27.14 || 26.35 || 26.67 || 18810
20070904 || EK || 26.66 || 28.14 || 26.24 || 27.93 || 48306
20070905 || EK || 27.76 || 27.96 || 27.45 || 27.66 || 28132
20070906 || EK || 27.95 || 28.38 || 27.66 || 28.11 || 27162
20070907 || EK || 27.52 || 28.09 || 26.88 || 27.37 || 33956
20070910 || EK || 27.42 || 27.55 || 26.5 || 26.66 || 35738
20070911 || EK || 26.88 || 27.04 || 26.5 || 26.98 || 23488
20070912 || EK || 26.81 || 28.32 || 26.71 || 27.81 || 40761
20070913 || EK || 27.83 || 28.23 || 27.54 || 28.08 || 28922
20070914 || EK || 27.87 || 27.99 || 27.38 || 27.87 || 32018
20070917 || EK || 27.65 || 27.7 || 26.86 || 27.05 || 25571
20070918 || EK || 27.2 || 27.89 || 26.87 || 27.77 || 25815
20070919 || EK || 27.9 || 28.38 || 27.84 || 28.1 || 36308
20070920 || EK || 28.02 || 28.1 || 27.21 || 27.69 || 26891
20070921 || EK || 27.98 || 28 || 27.48 || 27.54 || 21723
20070924 || EK || 27.69 || 27.8599 || 26.89 || 26.99 || 18323
20070925 || EK || 26.83 || 27.23 || 26.66 || 27.03 || 16605
20070926 || EK || 27.2 || 27.31 || 26.88 || 26.92 || 15036
20070927 || EK || 27.05 || 27.29 || 26.74 || 26.98 || 16930
20070928 || EK || 27 || 27.06 || 26.56 || 26.76 || 16898
20071001 || EK || 26.64 || 27.88 || 26.64 || 27.62 || 36220
20071002 || EK || 27.79 || 28.2 || 27.47 || 27.7 || 14134
20071003 || EK || 27.49 || 27.7 || 27.17 || 27.38 || 14622
20071004 || EK || 27.58 || 27.6 || 27.1 || 27.25 || 23335
20071005 || EK || 27.35 || 28.03 || 27.23 || 27.64 || 29338
20071008 || EK || 27.5 || 27.62 || 27.01 || 27.23 || 17783
20071009 || EK || 27.42 || 28.01 || 27.32 || 27.72 || 20998
20071010 || EK || 27.62 || 27.77 || 27.31 || 27.36 || 22920
20071011 || EK || 27.44 || 27.77 || 26.85 || 27.04 || 22961
20071012 || EK || 27.24 || 28.75 || 27.18 || 28.47 || 63503
20071015 || EK || 28.35 || 29.6 || 28.28 || 28.95 || 61905
20071016 || EK || 28.92 || 28.92 || 27.96 || 28.16 || 42173
20071017 || EK || 28.71 || 28.88 || 28.26 || 28.44 || 25786
20071018 || EK || 28.43 || 28.79 || 28.24 || 28.62 || 18102
20071019 || EK || 28.24 || 28.94 || 27.5505 || 27.6 || 28104
20071022 || EK || 27.24 || 27.8 || 27.04 || 27.57 || 27865
20071023 || EK || 27.7 || 27.9 || 27.24 || 27.83 || 19012
20071024 || EK || 27.76 || 27.93 || 26.81 || 27.48 || 29081
20071025 || EK || 27.31 || 27.9 || 27.07 || 27.37 || 20150
20071026 || EK || 27.74 || 27.95 || 27.34 || 27.56 || 18626
20071029 || EK || 27.65 || 28.36 || 27.51 || 28.26 || 23982
20071030 || EK || 28.36 || 29.07 || 28.12 || 28.62 || 39006
20071031 || EK || 28.77 || 28.96 || 28.1 || 28.66 || 31009
20071101 || EK || 28.6 || 29.08 || 27.39 || 27.76 || 47879
20071102 || EK || 27.64 || 28.17 || 25.33 || 25.8 || 74973
20071105 || EK || 25.39 || 25.59 || 24.31 || 24.95 || 78698
20071106 || EK || 25.75 || 25.75 || 24.53 || 25.24 || 48316
20071107 || EK || 25.23 || 25.65 || 24.9 || 25.14 || 42865
20071108 || EK || 25.16 || 25.39 || 24.33 || 24.9 || 42593
20071109 || EK || 24.47 || 25.17 || 24.21 || 24.88 || 38421
20071112 || EK || 24.79 || 24.98 || 24.37 || 24.4 || 30440
20071113 || EK || 24.65 || 24.98 || 24.38 || 24.92 || 22303
20071114 || EK || 25.02 || 25.23 || 24.38 || 24.46 || 32136
20071115 || EK || 24.32 || 24.44 || 23.94 || 24.13 || 25153
20071116 || EK || 24.24 || 24.29 || 22.9 || 23.51 || 71988
20071119 || EK || 23.16 || 23.66 || 23.15 || 23.38 || 31588
20071120 || EK || 23.13 || 23.64 || 22.19 || 22.99 || 51962
20071121 || EK || 22.85 || 22.94 || 22.25 || 22.64 || 35651
20071123 || EK || 22.74 || 23.2 || 22.52 || 23.15 || 16561
20071126 || EK || 23.2 || 23.59 || 22.97 || 23.07 || 39354
20071127 || EK || 23.18 || 23.78 || 23.18 || 23.76 || 35544
20071128 || EK || 23.99 || 24.46 || 23.75 || 24.35 || 37390
20071129 || EK || 24.32 || 24.32 || 23.8 || 23.94 || 22875
20071130 || EK || 24.18 || 24.23 || 23.24 || 23.48 || 44451
20071203 || EK || 23.27 || 23.62 || 22.73 || 22.98 || 35988
20071204 || EK || 22.8 || 22.95 || 22.35 || 22.6 || 35721
20071205 || EK || 22.82 || 23.06 || 22.45 || 22.68 || 27927
20071206 || EK || 22.67 || 23.58 || 22.64 || 23.45 || 28734
20071207 || EK || 23.47 || 23.78 || 23.13 || 23.27 || 19260
20071210 || EK || 23.29 || 24.02 || 23.29 || 23.73 || 33179
20071211 || EK || 23.72 || 23.88 || 22.68 || 22.69 || 42719
20071212 || EK || 23.15 || 23.15 || 21.81 || 21.88 || 67463
20071213 || EK || 21.86 || 22.34 || 21.81 || 22.17 || 61419
20071214 || EK || 21.9 || 22.39 || 21.9 || 22.1 || 35120
20071217 || EK || 22 || 22.16 || 21.69 || 21.79 || 30772
20071218 || EK || 21.9 || 21.97 || 21.42 || 21.72 || 28111
20071219 || EK || 21.77 || 22.14 || 21.5 || 21.94 || 28500
20071220 || EK || 22.06 || 22.29 || 21.64 || 22.24 || 20816
20071221 || EK || 22.37 || 22.74 || 22.31 || 22.48 || 31990
20071224 || EK || 22.36 || 22.61 || 22.24 || 22.33 || 9305
20071226 || EK || 22.1 || 22.55 || 22.1 || 22.55 || 12381
20071227 || EK || 22.52 || 22.68 || 22.13 || 22.48 || 25001
20071228 || EK || 22.42 || 22.64 || 21.69 || 22.07 || 28791
20071231 || EK || 22 || 22.17 || 21.65 || 21.87 || 18036
20080102 || EK || 21.81 || 22.03 || 21.22 || 21.57 || 35892
20080103 || EK || 21.6 || 21.68 || 20.76 || 20.95 || 32731
20080104 || EK || 20.8 || 20.8 || 19.58 || 19.76 || 68296
20080107 || EK || 19.84 || 20.1 || 19.61 || 19.92 || 48736
20080108 || EK || 20.06 || 20.14 || 18.64 || 19.34 || 69412
20080109 || EK || 19.19 || 19.42 || 18.95 || 19.37 || 49469
20080110 || EK || 19.2 || 19.98 || 19.11 || 19.53 || 37693
20080111 || EK || 19.27 || 19.55 || 19.04 || 19.26 || 42937
20080114 || EK || 19.43 || 19.55 || 19.11 || 19.27 || 38391
20080115 || EK || 19.07 || 19.18 || 18.02 || 18.04 || 57345
20080116 || EK || 17.92 || 19 || 17.85 || 18.71 || 59664
20080117 || EK || 18.73 || 18.97 || 18.09 || 18.14 || 47891
20080118 || EK || 18.3 || 18.73 || 17.99 || 18.21 || 40653
20080122 || EK || 17 || 18.44 || 16.66 || 18.12 || 46232
20080123 || EK || 17.62 || 18.98 || 17.52 || 18.97 || 49116
20080124 || EK || 19 || 20.27 || 18.95 || 19.65 || 61778
20080125 || EK || 19.95 || 20.14 || 19.25 || 19.36 || 42509
20080128 || EK || 19.35 || 19.67 || 19.06 || 19.63 || 24906
20080129 || EK || 19.56 || 20.62 || 19.56 || 20.45 || 39098
20080130 || EK || 20.54 || 20.91 || 19.17 || 19.75 || 67520
20080131 || EK || 19.27 || 20.18 || 19.27 || 19.92 || 44280
20080201 || EK || 19.98 || 20.35 || 19.66 || 20.3 || 36351
20080204 || EK || 20.31 || 20.31 || 19.6 || 19.74 || 32424
20080205 || EK || 19.42 || 20.26 || 18.93 || 18.98 || 39728
20080206 || EK || 19.07 || 19.25 || 18.59 || 18.66 || 31733
20080207 || EK || 18.44 || 19.46 || 18.06 || 19.29 || 47347
20080208 || EK || 19.22 || 19.52 || 18.93 || 19.13 || 24929
20080211 || EK || 19.02 || 19.45 || 18.77 || 19.36 || 26203
20080212 || EK || 19.44 || 19.71 || 19.18 || 19.34 || 30447
20080213 || EK || 19.52 || 20.01 || 19.29 || 19.92 || 36123
20080214 || EK || 20 || 20 || 19.32 || 19.35 || 31493
20080215 || EK || 19.12 || 19.53 || 19 || 19.34 || 28644
20080219 || EK || 19.59 || 19.64 || 18.96 || 19.06 || 22055
20080220 || EK || 18.87 || 19.26 || 18.75 || 19.18 || 27999
20080221 || EK || 19.21 || 19.35 || 18.38 || 18.48 || 32587
20080222 || EK || 18.45 || 18.54 || 18.02 || 18.5 || 32162
20080225 || EK || 18.55 || 19.25 || 18.43 || 19.25 || 33785
20080226 || EK || 19.19 || 19.19 || 18.26 || 18.35 || 53207
20080227 || EK || 18.22 || 18.39 || 17.96 || 18.06 || 37879
20080228 || EK || 17.98 || 18.03 || 17.75 || 17.84 || 25944
20080229 || EK || 17.82 || 17.82 || 16.94 || 16.98 || 33174
20080303 || EK || 16.93 || 17.34 || 16.77 || 17.22 || 34629
20080304 || EK || 17.58 || 17.59 || 16.99 || 17.48 || 48360
20080305 || EK || 17.39 || 17.63 || 17.07 || 17.32 || 24361
20080306 || EK || 17.32 || 17.36 || 16.93 || 16.96 || 32164
20080307 || EK || 16.85 || 17.22 || 16.74 || 16.83 || 42968
20080310 || EK || 16.88 || 17.04 || 16.73 || 16.82 || 48874
20080311 || EK || 17.13 || 17.63 || 16.86 || 17.31 || 38067
20080312 || EK || 17.31 || 17.55 || 17.16 || 17.23 || 30940
20080313 || EK || 16.96 || 17.17 || 16.66 || 16.92 || 44804
20080314 || EK || 17.3 || 17.67 || 16.7 || 17.39 || 93809
20080317 || EK || 16.94 || 17.32 || 16.49 || 16.84 || 56058
20080318 || EK || 17.16 || 17.23 || 16.53 || 17.05 || 61673
20080319 || EK || 16.99 || 17.25 || 16.6 || 16.62 || 53733
20080320 || EK || 16.56 || 16.83 || 16.31 || 16.71 || 52207
20080324 || EK || 16.83 || 17.83 || 16.77 || 17.79 || 55049
20080325 || EK || 18.19 || 18.4 || 17.76 || 18.21 || 30726
20080326 || EK || 18.2 || 18.2 || 17.72 || 17.8 || 24114
20080327 || EK || 18.07 || 18.07 || 17.53 || 17.58 || 31846
20080328 || EK || 17.71 || 17.72 || 17.17 || 17.22 || 39228
20080331 || EK || 17.18 || 17.92 || 17.18 || 17.67 || 23994
20080401 || EK || 17.73 || 18.72 || 17.67 || 18.7 || 32818
20080402 || EK || 18.68 || 18.94 || 18.4 || 18.64 || 30976
20080403 || EK || 18.64 || 18.86 || 18.44 || 18.81 || 20978
20080404 || EK || 18.87 || 18.94 || 18.48 || 18.54 || 24818
20080407 || EK || 18.65 || 18.91 || 18.46 || 18.61 || 23436
20080408 || EK || 18.52 || 18.69 || 18.4 || 18.59 || 20963
20080409 || EK || 18.69 || 18.75 || 18.27 || 18.38 || 25498
20080410 || EK || 18.42 || 18.85 || 18.3 || 18.51 || 17835
20080411 || EK || 18.27 || 18.46 || 18.02 || 18.12 || 21321
20080414 || EK || 18.08 || 18.31 || 17.96 || 18.01 || 23362
20080415 || EK || 18.03 || 18.25 || 17.97 || 18.17 || 14543
20080416 || EK || 18.28 || 18.72 || 18.18 || 18.69 || 20467
20080417 || EK || 18.66 || 18.98 || 18.46 || 18.85 || 20927
20080418 || EK || 18.99 || 19.6 || 18.99 || 19.47 || 29642
20080421 || EK || 19.24 || 19.34 || 18.83 || 19 || 18365
20080422 || EK || 18.83 || 18.98 || 18.07 || 18.33 || 31401
20080423 || EK || 18.43 || 18.65 || 18.25 || 18.55 || 30628
20080424 || EK || 18.64 || 18.84 || 18.43 || 18.61 || 24708
20080425 || EK || 18.67 || 18.75 || 18.15 || 18.51 || 25443
20080428 || EK || 18.47 || 18.72 || 18.38 || 18.55 || 21513
20080429 || EK || 18.56 || 18.61 || 18.28 || 18.3 || 28104
20080430 || EK || 18.2 || 18.47 || 17.84 || 17.89 || 41208
20080501 || EK || 17.52 || 17.54 || 16.65 || 17.22 || 107406
20080502 || EK || 17.12 || 17.24 || 16.63 || 16.87 || 79399
20080505 || EK || 16.93 || 17.1 || 16.71 || 16.87 || 41832
20080506 || EK || 16.74 || 17.52 || 16.455 || 17.22 || 61259
20080507 || EK || 17.3 || 17.33 || 16.43 || 16.54 || 80140
20080508 || EK || 16.7 || 16.73 || 16.2 || 16.55 || 79837
20080509 || EK || 16.6 || 17.23 || 16.5 || 17.14 || 110014
20080512 || EK || 17.23 || 17.23 || 16.89 || 17.05 || 40594
20080513 || EK || 17.18 || 17.18 || 16.57 || 16.94 || 55543
20080514 || EK || 16.93 || 17.17 || 16.85 || 16.93 || 40195
20080515 || EK || 16.91 || 17.45 || 16.89 || 17.34 || 40086
20080516 || EK || 17.17 || 17.35 || 16.9 || 17.15 || 81058
20080519 || EK || 17.12 || 17.15 || 16.87 || 16.95 || 41363
20080520 || EK || 16.81 || 17.35 || 16.45 || 16.98 || 104556
20080521 || EK || 16.94 || 17.15 || 16.01 || 16.24 || 63207
20080522 || EK || 16.24 || 16.3 || 15.65 || 15.76 || 55365
20080523 || EK || 15.81 || 15.81 || 15.26 || 15.5 || 46684
20080527 || EK || 15.5 || 15.72 || 15.35 || 15.59 || 44337
20080528 || EK || 15.46 || 15.4899 || 15.27 || 15.39 || 35706
20080529 || EK || 15.39 || 15.7 || 15.38 || 15.51 || 33046
20080530 || EK || 15.51 || 15.55 || 15.26 || 15.32 || 26326
20080602 || EK || 15.25 || 15.44 || 14.91 || 15.16 || 43862
20080603 || EK || 15.22 || 15.28 || 14.19 || 14.21 || 104508
20080604 || EK || 14.19 || 14.8 || 14.12 || 14.56 || 81417
20080605 || EK || 14.58 || 14.62 || 14.16 || 14.48 || 115879
20080606 || EK || 14.38 || 14.4 || 14.16 || 14.21 || 64132
20080609 || EK || 14.23 || 14.28 || 13.48 || 13.57 || 55153
20080610 || EK || 13.45 || 13.68 || 13.33 || 13.43 || 56834
20080611 || EK || 13.39 || 13.39 || 12.61 || 12.63 || 61147
20080612 || EK || 12.79 || 13.2 || 12.72 || 12.97 || 54375
20080613 || EK || 13.07 || 13.07 || 12.65 || 12.83 || 34397
20080616 || EK || 12.83 || 13.25 || 12.75 || 13.21 || 37215
20080617 || EK || 13.3 || 13.46 || 13.23 || 13.37 || 70737
20080618 || EK || 13.42 || 13.42 || 12.86 || 12.91 || 63391
20080619 || EK || 12.93 || 13.12 || 12.74 || 13.03 || 33062
20080620 || EK || 12.9 || 12.97 || 12.39 || 12.41 || 50759
20080623 || EK || 12.45 || 12.61 || 12.2 || 12.34 || 48255
20080624 || EK || 12.34 || 14.45 || 12.28 || 14.03 || 205740
20080625 || EK || 14.04 || 15.28 || 14.03 || 15.12 || 164221
20080626 || EK || 14.67 || 15 || 14.66 || 14.76 || 85289
20080627 || EK || 14.67 || 14.74 || 14.37 || 14.51 || 84678
20080630 || EK || 14.42 || 14.58 || 14 || 14.43 || 51155
20070702 || EL || 45.5 || 45.59 || 45.2 || 45.55 || 7457
20070703 || EL || 45.37 || 45.75 || 44.8 || 45.16 || 6008
20070705 || EL || 45.22 || 45.86 || 45.22 || 45.86 || 6786
20070706 || EL || 45.83 || 46.11 || 45.58 || 46.08 || 6806
20070709 || EL || 46.44 || 46.52 || 46.28 || 46.38 || 8647
20070710 || EL || 46.09 || 46.25 || 45.73 || 45.83 || 8297
20070711 || EL || 45.71 || 47.05 || 45.45 || 46.59 || 10012
20070712 || EL || 46.77 || 47.27 || 45.95 || 47.25 || 12049
20070713 || EL || 47.1 || 47.14 || 46.57 || 47.11 || 7532
20070716 || EL || 46.85 || 47.15 || 46.73 || 47.06 || 6105
20070717 || EL || 47.2 || 47.98 || 46.99 || 47.48 || 9652
20070718 || EL || 47.1 || 47.45 || 46.82 || 47.21 || 7477
20070719 || EL || 47.5 || 47.64 || 47.2 || 47.49 || 5033
20070720 || EL || 47.47 || 47.59 || 46.97 || 47.12 || 8884
20070723 || EL || 47.23 || 47.37 || 46.93 || 46.99 || 10436
20070724 || EL || 46.99 || 47.16 || 46.75 || 46.81 || 13658
20070725 || EL || 46.92 || 47.35 || 46.51 || 46.59 || 15599
20070726 || EL || 46.13 || 46.65 || 45.84 || 46.34 || 18351
20070727 || EL || 46.15 || 46.55 || 45.83 || 45.83 || 17175
20070730 || EL || 45.55 || 45.68 || 45.02 || 45.51 || 9441
20070731 || EL || 45.87 || 45.97 || 44.95 || 45.02 || 16154
20070801 || EL || 44.89 || 45.33 || 44.6 || 44.99 || 17183
20070802 || EL || 45.21 || 45.23 || 44.49 || 44.81 || 12388
20070803 || EL || 44.99 || 45.02 || 44.36 || 44.54 || 19670
20070806 || EL || 44.55 || 45.1 || 44.5 || 44.97 || 13702
20070807 || EL || 44.75 || 44.85 || 43.89 || 44.48 || 19529
20070808 || EL || 43.69 || 44.7 || 43.43 || 43.99 || 20867
20070809 || EL || 43.79 || 43.85 || 42.6 || 43.25 || 25622
20070810 || EL || 41.47 || 43.91 || 41.47 || 43.35 || 35108
20070813 || EL || 43.39 || 44.97 || 43.04 || 44.22 || 11322
20070814 || EL || 44.38 || 44.73 || 43.93 || 44.13 || 10580
20070815 || EL || 44.22 || 44.22 || 43.14 || 43.15 || 15223
20070816 || EL || 40.88 || 41.11 || 38.41 || 40.3 || 46512
20070817 || EL || 40.81 || 41.05 || 38.87 || 40.31 || 26816
20070820 || EL || 40.6 || 41.13 || 40.11 || 40.92 || 14473
20070821 || EL || 40.6 || 41.68 || 40.53 || 41.43 || 12147
20070822 || EL || 40.89 || 41.52 || 40.76 || 41.35 || 9425
20070823 || EL || 41.67 || 42.25 || 41.36 || 41.88 || 15405
20070824 || EL || 42.04 || 42.8 || 41.79 || 42.7 || 6075
20070827 || EL || 42.77 || 43.03 || 42.25 || 42.42 || 12274
20070828 || EL || 42.32 || 42.63 || 41.28 || 41.28 || 10659
20070829 || EL || 41.51 || 41.79 || 40.92 || 41.63 || 11755
20070830 || EL || 41.59 || 41.79 || 41.04 || 41.55 || 12266
20070831 || EL || 41.59 || 41.92 || 41.36 || 41.59 || 11660
20070904 || EL || 41.76 || 41.97 || 40.2 || 41.89 || 63215
20070905 || EL || 41.53 || 41.79 || 41.2 || 41.47 || 11240
20070906 || EL || 41.48 || 41.59 || 40.65 || 41.21 || 11508
20070907 || EL || 40.9 || 41.4 || 40.67 || 40.87 || 12530
20070910 || EL || 40.91 || 41.25 || 39.96 || 40.2 || 14478
20070911 || EL || 40.41 || 40.49 || 39.93 || 40.11 || 19480
20070912 || EL || 40 || 40.75 || 39.63 || 40.31 || 13065
20070913 || EL || 40.56 || 40.87 || 40.21 || 40.52 || 13075
20070914 || EL || 40 || 40.28 || 39.63 || 40.09 || 12864
20070917 || EL || 39.88 || 40.51 || 39.755 || 40.16 || 10109
20070918 || EL || 40.33 || 41.47 || 40.25 || 41.47 || 10976
20070919 || EL || 41.84 || 41.84 || 40.93 || 41.14 || 15262
20070920 || EL || 40.95 || 41.29 || 40.51 || 40.63 || 11953
20070921 || EL || 40.71 || 43.13 || 40.63 || 42.58 || 30002
20070924 || EL || 42.5 || 42.86 || 42.22 || 42.38 || 14102
20070925 || EL || 42.2 || 42.86 || 41.67 || 42.7 || 14724
20070926 || EL || 42.97 || 43.09 || 42.09 || 42.56 || 15378
20070927 || EL || 42.64 || 42.82 || 42.45 || 42.79 || 8457
20070928 || EL || 42.74 || 42.77 || 42.18 || 42.46 || 12930
20071001 || EL || 42.78 || 43.15 || 42.22 || 42.91 || 9545
20071002 || EL || 43.13 || 43.59 || 42.9 || 43.04 || 9400
20071003 || EL || 43.06 || 43.77 || 42.7 || 43.77 || 10408
20071004 || EL || 43.78 || 44.88 || 43.59 || 44.15 || 14266
20071005 || EL || 44.14 || 44.45 || 43.81 || 43.96 || 6008
20071008 || EL || 43.85 || 44.19 || 43.79 || 43.89 || 5098
20071009 || EL || 44.12 || 44.25 || 43.09 || 43.41 || 16584
20071010 || EL || 43.15 || 43.36 || 42.9 || 43.06 || 14585
20071011 || EL || 43.36 || 43.4 || 42.8 || 43.14 || 9698
20071012 || EL || 42.94 || 43.33 || 42.91 || 43.14 || 8616
20071015 || EL || 43.11 || 43.11 || 42.53 || 42.9 || 13320
20071016 || EL || 42.74 || 42.9 || 42.12 || 42.28 || 13695
20071017 || EL || 42.55 || 42.55 || 41.9 || 42.01 || 7294
20071018 || EL || 41.75 || 43.86 || 41.75 || 43.71 || 14512
20071019 || EL || 43.61 || 44.24 || 43.6 || 43.67 || 14153
20071022 || EL || 43.47 || 44.35 || 43.17 || 44.35 || 9710
20071023 || EL || 44.57 || 44.64 || 44.03 || 44.31 || 11111
20071024 || EL || 44.21 || 44.76 || 42.735 || 43.32 || 17137
20071025 || EL || 45 || 47.05 || 44.61 || 44.72 || 37040
20071026 || EL || 45.35 || 45.91 || 44.53 || 45.11 || 9151
20071029 || EL || 45.3 || 45.47 || 44.3 || 44.51 || 11738
20071030 || EL || 44.43 || 44.66 || 43.86 || 43.94 || 9865
20071031 || EL || 42.97 || 43.9 || 42.88 || 43.9 || 13563
20071101 || EL || 43.76 || 43.76 || 43.02 || 43.18 || 11545
20071102 || EL || 43.19 || 43.39 || 41.74 || 42.21 || 14787
20071105 || EL || 42.07 || 42.36 || 41.39 || 41.75 || 10490
20071106 || EL || 42.08 || 42.08 || 41.75 || 41.96 || 9453
20071107 || EL || 41.54 || 41.79 || 41.19 || 41.23 || 15201
20071108 || EL || 41.27 || 41.4875 || 40.62 || 41.08 || 12395
20071109 || EL || 43.61 || 45.11 || 42.76 || 44.25 || 39072
20071112 || EL || 43.94 || 44.17 || 42.95 || 43 || 17514
20071113 || EL || 43.27 || 44.47 || 43.04 || 44.46 || 20745
20071114 || EL || 44.82 || 44.82 || 44.07 || 44.09 || 11996
20071115 || EL || 43.81 || 44.37 || 43.66 || 43.83 || 10179
20071116 || EL || 44.12 || 45.5 || 44 || 44.58 || 15420
20071119 || EL || 44.32 || 44.4 || 42.89 || 42.9 || 13408
20071120 || EL || 43.04 || 43.39 || 42.27 || 42.9 || 10667
20071121 || EL || 42.7 || 42.92 || 42.14 || 42.23 || 10829
20071123 || EL || 42.46 || 42.52 || 41.91 || 41.95 || 5559
20071126 || EL || 41.92 || 42.62 || 41.85 || 42.16 || 15227
20071127 || EL || 42.29 || 42.93 || 41.94 || 42.35 || 19263
20071128 || EL || 42.75 || 44.1 || 39.47 || 44.1 || 14660
20071129 || EL || 43.79 || 44 || 43.35 || 43.81 || 11667
20071130 || EL || 44.02 || 44.97 || 44.02 || 44.88 || 15293
20071203 || EL || 44.68 || 44.9 || 43.38 || 43.62 || 15871
20071204 || EL || 43.62 || 44.39 || 43.26 || 43.74 || 11324
20071205 || EL || 43.86 || 44.04 || 43.18 || 43.52 || 9859
20071206 || EL || 43.5 || 43.51 || 42.88 || 43.2 || 9394
20071207 || EL || 42.93 || 43.72 || 42.36 || 43.56 || 22284
20071210 || EL || 43.75 || 44.19 || 43.38 || 44.02 || 12235
20071211 || EL || 44 || 44.8 || 43.29 || 43.48 || 10290
20071212 || EL || 44.54 || 44.71 || 43.76 || 44.47 || 15263
20071213 || EL || 44.12 || 44.35 || 43.81 || 44.25 || 8077
20071214 || EL || 44.23 || 44.23 || 43.11 || 43.3 || 15117
20071217 || EL || 43 || 43.06 || 42.44 || 42.78 || 14531
20071218 || EL || 43 || 43.34 || 42.05 || 43.22 || 17014
20071219 || EL || 43.46 || 43.92 || 42.82 || 43.41 || 16925
20071220 || EL || 43.46 || 44.26 || 43.35 || 44.24 || 11396
20071221 || EL || 44.68 || 45.09 || 44.24 || 44.95 || 15599
20071224 || EL || 45 || 45.29 || 44.22 || 44.57 || 3831
20071226 || EL || 44.38 || 44.68 || 44.04 || 44.34 || 12490
20071227 || EL || 44.09 || 44.48 || 43.5 || 43.79 || 9037
20071228 || EL || 44.35 || 44.35 || 43.51 || 43.81 || 4130
20071231 || EL || 43.65 || 43.87 || 43.41 || 43.61 || 4884
20080102 || EL || 43.58 || 43.62 || 42.67 || 43.12 || 8919
20080103 || EL || 43.33 || 43.72 || 43.13 || 43.25 || 12635
20080104 || EL || 42.93 || 43.34 || 41.51 || 41.87 || 32705
20080107 || EL || 42.04 || 42.04 || 41.31 || 41.93 || 16870
20080108 || EL || 42.11 || 42.44 || 41.65 || 41.84 || 16293
20080109 || EL || 41.93 || 42.06 || 41.2 || 41.96 || 19257
20080110 || EL || 41.68 || 42.18 || 41.35 || 41.82 || 17507
20080111 || EL || 41.51 || 41.76 || 38.76 || 38.76 || 46694
20080114 || EL || 38.69 || 39.44 || 37.85 || 38.58 || 23422
20080115 || EL || 38.22 || 38.38 || 37.26 || 38.04 || 32086
20080116 || EL || 39 || 39.98 || 38.25 || 38.78 || 24543
20080117 || EL || 39 || 39.29 || 38 || 38.34 || 24686
20080118 || EL || 38.72 || 39.15 || 38.07 || 38.77 || 23610
20080122 || EL || 37.17 || 39.57 || 37.03 || 39.21 || 26016
20080123 || EL || 38.15 || 41.25 || 37.76 || 41.09 || 33595
20080124 || EL || 41.01 || 41.01 || 38.86 || 39.08 || 25573
20080125 || EL || 39.21 || 40.21 || 38.75 || 39.24 || 18292
20080128 || EL || 39.44 || 39.9 || 38.64 || 39.84 || 15778
20080129 || EL || 42.23 || 43.25 || 40.98 || 41.2 || 24115
20080130 || EL || 41.03 || 41.44 || 40.53 || 40.64 || 14637
20080131 || EL || 40.03 || 43.16 || 40.03 || 42.22 || 33615
20080201 || EL || 45.24 || 45.85 || 43.6 || 44.83 || 53212
20080204 || EL || 45.14 || 45.5 || 43.94 || 44.09 || 30761
20080205 || EL || 43.51 || 44.16 || 42.54 || 43.19 || 34556
20080206 || EL || 43.54 || 44.57 || 43.34 || 43.6 || 23998
20080207 || EL || 43.45 || 44.64 || 43.22 || 44.28 || 25176
20080208 || EL || 44.19 || 44.2 || 43.23 || 43.55 || 12428
20080211 || EL || 43.55 || 44.03 || 43.35 || 43.85 || 12845
20080212 || EL || 44.05 || 44.47 || 43.49 || 43.84 || 19752
20080213 || EL || 44.32 || 44.59 || 43.75 || 43.9 || 11304
20080214 || EL || 44 || 44.04 || 43.47 || 43.51 || 17710
20080215 || EL || 43.28 || 43.67 || 43.12 || 43.45 || 12112
20080219 || EL || 43.99 || 43.99 || 42.37 || 42.61 || 15329
20080220 || EL || 42.21 || 42.39 || 41.77 || 42.04 || 18505
20080221 || EL || 42.15 || 42.61 || 41.79 || 41.92 || 12062
20080222 || EL || 41.93 || 42.5 || 41.49 || 42.5 || 10324
20080225 || EL || 42.49 || 43.37 || 42.41 || 43.05 || 15010
20080226 || EL || 42.85 || 43.73 || 42.82 || 43.52 || 9175
20080227 || EL || 43.35 || 44.13 || 43.06 || 43.25 || 23136
20080228 || EL || 42.76 || 43.25 || 42.68 || 42.85 || 7690
20080229 || EL || 42.46 || 42.79 || 42.025 || 42.58 || 15866
20080303 || EL || 42.44 || 43.44 || 42.42 || 43.43 || 16133
20080304 || EL || 43 || 43.44 || 42.92 || 43.29 || 21677
20080305 || EL || 42.96 || 44.22 || 42.96 || 44 || 18150
20080306 || EL || 43.8 || 43.85 || 43.5 || 43.6 || 25363
20080307 || EL || 43.56 || 43.99 || 43.04 || 43.73 || 21378
20080310 || EL || 43.97 || 44.26 || 43.65 || 44.06 || 18147
20080311 || EL || 44.5 || 44.99 || 44.02 || 44.97 || 20652
20080312 || EL || 44.98 || 45.65 || 44.93 || 45.11 || 12719
20080313 || EL || 44.77 || 45.74 || 44.68 || 45.55 || 19248
20080314 || EL || 45.78 || 45.78 || 43.99 || 44.33 || 21628
20080317 || EL || 43.37 || 44.67 || 43.11 || 44.31 || 19664
20080318 || EL || 44.94 || 45.36 || 44.47 || 45.36 || 13727
20080319 || EL || 45.8 || 45.8 || 44.43 || 44.49 || 17703
20080320 || EL || 44.55 || 45.35 || 44.15 || 45.32 || 19538
20080324 || EL || 45.5 || 45.54 || 45.17 || 45.3 || 14610
20080325 || EL || 45.24 || 45.36 || 44.7824 || 45.04 || 12851
20080326 || EL || 44.8 || 45.28 || 44.66 || 45.2 || 10133
20080327 || EL || 45.65 || 46.66 || 45.47 || 45.76 || 24754
20080328 || EL || 46.02 || 46.18 || 44.47 || 45.28 || 18508
20080331 || EL || 45.9 || 46.19 || 45.57 || 45.85 || 16141
20080401 || EL || 45.75 || 47.4 || 45.72 || 47.4 || 25921
20080402 || EL || 47.44 || 47.64 || 46.8 || 46.97 || 14499
20080403 || EL || 47.03 || 47.97 || 46.5 || 47.77 || 16994
20080404 || EL || 47.8 || 47.8 || 45.59 || 47.27 || 12459
20080407 || EL || 46.56 || 46.76 || 45.76 || 46.02 || 23221
20080408 || EL || 45.77 || 46.15 || 45.77 || 46.11 || 11721
20080409 || EL || 45 || 45.34 || 43.89 || 44.64 || 27479
20080410 || EL || 44.96 || 45.62 || 44.77 || 45.44 || 16698
20080411 || EL || 45.22 || 45.67 || 45.05 || 45.38 || 14618
20080414 || EL || 45.52 || 46.08 || 45.44 || 45.94 || 8906
20080415 || EL || 45.92 || 46.1 || 44.63 || 44.97 || 18142
20080416 || EL || 45.3 || 45.46 || 44.04 || 44.76 || 20743
20080417 || EL || 44.6 || 44.83 || 43.96 || 44.59 || 16771
20080418 || EL || 45.08 || 45.15 || 44.15 || 44.35 || 12659
20080421 || EL || 44.35 || 44.57 || 44.05 || 44.42 || 8095
20080422 || EL || 44.39 || 44.6 || 43.83 || 44.19 || 12577
20080423 || EL || 44.21 || 44.36 || 43.93 || 44 || 9874
20080424 || EL || 44.2 || 45.51 || 44.18 || 45.13 || 11080
20080425 || EL || 45.42 || 45.65 || 45.02 || 45.65 || 10503
20080428 || EL || 45.45 || 46.1 || 44.97 || 45.91 || 8498
20080429 || EL || 45.73 || 46.63 || 45.66 || 46.39 || 13908
20080430 || EL || 46.24 || 46.44 || 45.61 || 45.61 || 16571
20080501 || EL || 45.38 || 45.61 || 44.73 || 45.25 || 16559
20080502 || EL || 45.24 || 45.27 || 44 || 44.33 || 28623
20080505 || EL || 44.37 || 45.54 || 44.13 || 45.4 || 28004
20080506 || EL || 46.1 || 48.95 || 45.94 || 48.67 || 58292
20080507 || EL || 48.6 || 48.94 || 47.12 || 47.63 || 30118
20080508 || EL || 47.99 || 48 || 47.01 || 47.81 || 14616
20080509 || EL || 47.34 || 48.32 || 47.17 || 48.08 || 19358
20080512 || EL || 48.04 || 48.83 || 47.75 || 48.75 || 12537
20080513 || EL || 48.68 || 49.09 || 48.05 || 48.68 || 22348
20080514 || EL || 48.63 || 48.74 || 47.78 || 47.85 || 18772
20080515 || EL || 48 || 48.38 || 47.46 || 48.25 || 13209
20080516 || EL || 47.99 || 48.96 || 47.55 || 48.05 || 9275
20080519 || EL || 47.97 || 48.55 || 47.69 || 47.9 || 12671
20080520 || EL || 47.57 || 48.1 || 47.18 || 47.27 || 8950
20080521 || EL || 47.5 || 47.76 || 46.75 || 46.85 || 11478
20080522 || EL || 46.6 || 47.57 || 46.45 || 47.3 || 11355
20080523 || EL || 47.14 || 47.2 || 46.53 || 46.54 || 6977
20080527 || EL || 46.52 || 47.42 || 46.52 || 46.95 || 6704
20080528 || EL || 46.95 || 47.06 || 46.62 || 46.78 || 6447
20080529 || EL || 46.79 || 48.74 || 46.48 || 47.8 || 16634
20080530 || EL || 47.71 || 47.95 || 47.52 || 47.6 || 10961
20080602 || EL || 47.61 || 47.71 || 46.9 || 47.16 || 7554
20080603 || EL || 47.37 || 47.37 || 46.65 || 47 || 12283
20080604 || EL || 46.95 || 47.27 || 46.63 || 47.07 || 15642
20080605 || EL || 46.96 || 47.97 || 46.85 || 47.63 || 8043
20080606 || EL || 47.26 || 47.35 || 46.24 || 46.24 || 15291
20080609 || EL || 46.14 || 47.06 || 46.02 || 46.96 || 15389
20080610 || EL || 46.39 || 48.39 || 46.39 || 48.29 || 25479
20080611 || EL || 48.01 || 48.34 || 47.5 || 47.67 || 17064
20080612 || EL || 47.81 || 48.3 || 47.4801 || 47.64 || 9394
20080613 || EL || 47.9 || 48.97 || 47.81 || 48.84 || 18134
20080616 || EL || 48.39 || 49.43 || 48.08 || 48.74 || 24134
20080617 || EL || 49 || 49.05 || 47.68 || 48.01 || 20944
20080618 || EL || 47.9 || 47.9 || 46.53 || 47.02 || 18684
20080619 || EL || 46.94 || 47.52 || 46.73 || 47.29 || 9625
20080620 || EL || 46.87 || 47.41 || 45.95 || 46.05 || 11458
20080623 || EL || 46.31 || 46.5 || 45.65 || 45.84 || 7470
20080624 || EL || 45.72 || 46.24 || 45.28 || 45.69 || 11576
20080625 || EL || 45.76 || 47.23 || 45.7 || 46.69 || 18239
20080626 || EL || 46.23 || 46.25 || 45.53 || 46.15 || 19841
20080627 || EL || 46.22 || 48.17 || 46.12 || 46.12 || 21997
20080630 || EL || 46.22 || 46.95 || 45.65 || 46.45 || 12257
20070702 || EMC || 18.15 || 18.55 || 18.02 || 18.55 || 295167
20070703 || EMC || 18.61 || 18.86 || 18.32 || 18.39 || 266062
20070705 || EMC || 18.4 || 18.52 || 18.24 || 18.4 || 308077
20070706 || EMC || 18.37 || 18.74 || 18.34 || 18.66 || 222282
20070709 || EMC || 18.75 || 18.88 || 18.56 || 18.59 || 369425
20070710 || EMC || 18.54 || 18.86 || 18.3 || 18.72 || 331562
20070711 || EMC || 18.81 || 18.97 || 18.72 || 18.92 || 306365
20070712 || EMC || 19.38 || 19.6 || 18.92 || 19.25 || 726700
20070713 || EMC || 19.25 || 19.34 || 18.97 || 19.19 || 410881
20070716 || EMC || 19.32 || 19.37 || 19.08 || 19.13 || 226777
20070717 || EMC || 19.2 || 19.23 || 18.94 || 19.02 || 302318
20070718 || EMC || 18.88 || 19.35 || 18.85 || 19.25 || 314414
20070719 || EMC || 19.49 || 19.84 || 19.42 || 19.72 || 470735
20070720 || EMC || 19.58 || 19.74 || 19.17 || 19.44 || 329168
20070723 || EMC || 19.46 || 19.66 || 19.4 || 19.51 || 339733
20070724 || EMC || 19.21 || 19.45 || 18.75 || 19.05 || 597892
20070725 || EMC || 19.25 || 19.45 || 18.81 || 18.91 || 478197
20070726 || EMC || 18.52 || 18.9 || 17.97 || 18.39 || 625067
20070727 || EMC || 18.39 || 18.69 || 18.2 || 18.35 || 578094
20070730 || EMC || 18.61 || 18.84 || 18.35 || 18.82 || 285124
20070731 || EMC || 19.12 || 19.18 || 18.42 || 18.51 || 370321
20070801 || EMC || 18.87 || 19.13 || 18.53 || 19.09 || 386395
20070802 || EMC || 19.19 || 19.24 || 18.87 || 19.15 || 371756
20070803 || EMC || 19.08 || 19.2 || 18.62 || 18.68 || 361724
20070806 || EMC || 18.77 || 18.87 || 18.19 || 18.49 || 469822
20070807 || EMC || 18.58 || 18.6 || 17.6 || 18.15 || 684068
20070808 || EMC || 18.45 || 18.75 || 18.1 || 18.4 || 404016
20070809 || EMC || 18.11 || 18.25 || 17.65 || 17.74 || 449598
20070810 || EMC || 17.5 || 18.02 || 16.89 || 17.72 || 632375
20070813 || EMC || 18.52 || 19.1 || 18.3 || 19.05 || 701976
20070814 || EMC || 19.56 || 19.89 || 18.27 || 18.34 || 1261435
20070815 || EMC || 18.34 || 18.88 || 17.98 || 18.14 || 599802
20070816 || EMC || 18.4 || 18.45 || 17.39 || 18.19 || 715140
20070817 || EMC || 18.59 || 18.84 || 18.01 || 18.29 || 355484
20070820 || EMC || 18.55 || 18.8 || 18.41 || 18.65 || 316738
20070821 || EMC || 18.64 || 19.57 || 18.64 || 19.29 || 539394
20070822 || EMC || 19.68 || 20 || 19.41 || 19.84 || 641891
20070823 || EMC || 19.96 || 19.99 || 19.28 || 19.45 || 378123
20070824 || EMC || 19.52 || 20 || 19.4 || 19.98 || 386198
20070827 || EMC || 19.95 || 19.95 || 19.51 || 19.65 || 367801
20070828 || EMC || 19.49 || 19.54 || 19.05 || 19.09 || 411866
20070829 || EMC || 19.32 || 19.65 || 19.24 || 19.63 || 296957
20070830 || EMC || 19.47 || 19.75 || 19.4 || 19.58 || 212763
20070831 || EMC || 19.82 || 19.83 || 19.56 || 19.66 || 208375
20070904 || EMC || 19.67 || 19.98 || 19.62 || 19.85 || 265260
20070905 || EMC || 19.73 || 19.75 || 19.36 || 19.44 || 307531
20070906 || EMC || 19.44 || 19.64 || 19.26 || 19.39 || 200654
20070907 || EMC || 19.05 || 19.07 || 18.77 || 18.97 || 345225
20070910 || EMC || 19.17 || 19.29 || 18.52 || 19.14 || 380336
20070911 || EMC || 19.31 || 19.75 || 19.27 || 19.5 || 550048
20070912 || EMC || 19.61 || 19.91 || 19.34 || 19.42 || 348915
20070913 || EMC || 19.6 || 19.73 || 19.17 || 19.26 || 296564
20070914 || EMC || 19.1 || 19.41 || 19 || 19.28 || 178120
20070917 || EMC || 19.1 || 19.25 || 18.52 || 18.75 || 448737
20070918 || EMC || 18.83 || 19.32 || 18.7 || 19.2342 || 340503
20070919 || EMC || 19.44 || 19.5 || 18.81 || 19.1 || 505387
20070920 || EMC || 19.07 || 19.23 || 18.87 || 19.03 || 298922
20070921 || EMC || 19.19 || 19.24 || 18.93 || 19.03 || 339582
20070924 || EMC || 19.81 || 20.55 || 19.6 || 20.51 || 844997
20070925 || EMC || 20.3 || 21.06 || 20.2 || 20.91 || 701993
20070926 || EMC || 21.08 || 21.1 || 20.51 || 20.66 || 472234
20070927 || EMC || 20.73 || 20.91 || 20.52 || 20.55 || 303581
20070928 || EMC || 20.43 || 20.87 || 20.39 || 20.8 || 313600
20071001 || EMC || 20.8 || 20.97 || 20.68 || 20.81 || 373850
20071002 || EMC || 20.81 || 21.41 || 20.8 || 21.37 || 460763
20071003 || EMC || 21.35 || 21.46 || 21.01 || 21.13 || 291072
20071004 || EMC || 21.09 || 21.151 || 20.83 || 21.05 || 272423
20071005 || EMC || 21.16 || 21.2 || 20.74 || 20.99 || 407706
20071008 || EMC || 20.78 || 21.2 || 20.76 || 21.17 || 273101
20071009 || EMC || 21.36 || 21.91 || 21.22 || 21.81 || 521370
20071010 || EMC || 21.98 || 22.7 || 21.76 || 22.57 || 763965
20071011 || EMC || 22.96 || 23.75 || 22.32 || 22.75 || 1054543
20071012 || EMC || 22.96 || 23.19 || 22.2 || 22.81 || 507228
20071015 || EMC || 22.98 || 23.1 || 22.4 || 22.56 || 462657
20071016 || EMC || 22.43 || 22.45 || 22.06 || 22.27 || 367604
20071017 || EMC || 22.65 || 22.87 || 22.43 || 22.85 || 379104
20071018 || EMC || 22.58 || 22.9 || 22.5 || 22.88 || 292297
20071019 || EMC || 22.85 || 22.89 || 22.33 || 22.38 || 421798
20071022 || EMC || 22.08 || 22.75 || 21.69 || 22.59 || 321015
20071023 || EMC || 22.86 || 23.44 || 22.64 || 23.36 || 409554
20071024 || EMC || 23.21 || 23.3 || 22.29 || 22.53 || 590288
20071025 || EMC || 23.975 || 24.61 || 23.4 || 24.45 || 1260507
20071026 || EMC || 24.58 || 24.85 || 24.24 || 24.53 || 522632
20071029 || EMC || 24.67 || 25.47 || 24.48 || 25.37 || 546343
20071030 || EMC || 25.14 || 25.16 || 24.65 || 25.12 || 449699
20071031 || EMC || 25.2 || 25.46 || 24.93 || 25.39 || 380300
20071101 || EMC || 25.09 || 25.2 || 24.68 || 24.79 || 488355
20071102 || EMC || 25 || 25.04 || 24.21 || 24.55 || 420173
20071105 || EMC || 23.99 || 24.12 || 22.59 || 23.49 || 561893
20071106 || EMC || 23.47 || 23.85 || 22.81 || 23.4 || 460103
20071107 || EMC || 22.78 || 23.04 || 22.23 || 22.24 || 678427
20071108 || EMC || 22.11 || 22.11 || 19.91 || 20.67 || 1081412
20071109 || EMC || 20 || 20.25 || 19.38 || 19.91 || 938457
20071112 || EMC || 19.94 || 20.1 || 18.5 || 18.83 || 668872
20071113 || EMC || 19.2 || 20.01 || 19.01 || 19.72 || 762322
20071114 || EMC || 20.38 || 20.45 || 19.41 || 19.57 || 579416
20071115 || EMC || 19.75 || 19.79 || 19.11 || 19.32 || 602294
20071116 || EMC || 19.58 || 19.76 || 19.26 || 19.64 || 395601
20071119 || EMC || 19.49 || 19.69 || 19.02 || 19.16 || 370409
20071120 || EMC || 19.34 || 19.46 || 18.36 || 18.82 || 555009
20071121 || EMC || 18.44 || 18.64 || 18.13 || 18.25 || 381242
20071123 || EMC || 18.59 || 18.63 || 18.26 || 18.45 || 85535
20071126 || EMC || 18.45 || 18.45 || 17.36 || 17.37 || 591205
20071127 || EMC || 17.55 || 18.23 || 17.5 || 18.19 || 460050
20071128 || EMC || 18.59 || 19.41 || 18.52 || 19.11 || 584190
20071129 || EMC || 19.35 || 19.67 || 19.17 || 19.46 || 430405
20071130 || EMC || 19.99 || 20 || 18.94 || 19.27 || 374959
20071203 || EMC || 19.09 || 19.3 || 18.75 || 19.04 || 361529
20071204 || EMC || 18.82 || 19.58 || 18.76 || 19.19 || 349351
20071205 || EMC || 19.67 || 19.98 || 19.24 || 19.44 || 388123
20071206 || EMC || 19.49 || 19.77 || 19.26 || 19.52 || 410310
20071207 || EMC || 19.6 || 19.76 || 19.32 || 19.55 || 173631
20071210 || EMC || 19.57 || 19.7 || 19.37 || 19.52 || 219418
20071211 || EMC || 19.65 || 20.18 || 19.29 || 19.37 || 326604
20071212 || EMC || 19.88 || 20.19 || 19.41 || 19.68 || 444410
20071213 || EMC || 19.43 || 19.65 || 18.85 || 19.18 || 325491
20071214 || EMC || 18.87 || 19.37 || 18.71 || 18.98 || 340074
20071217 || EMC || 18.91 || 19.19 || 18.46 || 18.54 || 279767
20071218 || EMC || 18.83 || 18.83 || 17.88 || 18.44 || 306662
20071219 || EMC || 18.48 || 18.96 || 18.4 || 18.82 || 258371
20071220 || EMC || 19.15 || 19.27 || 18.53 || 18.83 || 391008
20071221 || EMC || 19 || 19.1901 || 18.76 || 19.03 || 302754
20071224 || EMC || 19.1 || 19.22 || 18.9 || 19.06 || 65216
20071226 || EMC || 18.89 || 18.99 || 18.72 || 18.96 || 136402
20071227 || EMC || 18.81 || 18.9 || 18.41 || 18.5 || 188625
20071228 || EMC || 18.55 || 18.58 || 18.16 || 18.44 || 160817
20071231 || EMC || 18.36 || 18.65 || 18.27 || 18.53 || 166818
20080102 || EMC || 18.55 || 18.6 || 17.83 || 18.02 || 377142
20080103 || EMC || 18.1 || 18.1 || 17.57 || 17.83 || 380732
20080104 || EMC || 17.43 || 17.56 || 16.93 || 16.99 || 541002
20080107 || EMC || 17.14 || 17.14 || 15.76 || 16.04 || 697312
20080108 || EMC || 16.23 || 16.8 || 15.96 || 16.03 || 615316
20080109 || EMC || 16.1 || 16.58 || 16.01 || 16.55 || 504888
20080110 || EMC || 16.4 || 16.8 || 16.12 || 16.62 || 468486
20080111 || EMC || 16.43 || 16.43 || 15.93 || 16 || 441056
20080114 || EMC || 16.57 || 16.85 || 16.39 || 16.8 || 447270
20080115 || EMC || 16.95 || 17.33 || 16.57 || 16.68 || 639468
20080116 || EMC || 16.48 || 17.22 || 16.25 || 16.8 || 572744
20080117 || EMC || 16.94 || 17.24 || 16.82 || 16.89 || 616494
20080118 || EMC || 17.27 || 17.29 || 16.81 || 16.98 || 430063
20080122 || EMC || 15.8 || 16.56 || 15.5 || 16.3 || 687151
20080123 || EMC || 15.85 || 16.13 || 15.08 || 15.99 || 741287
20080124 || EMC || 16.16 || 16.79 || 15.8 || 16.55 || 481707
20080125 || EMC || 17.07 || 17.19 || 16.6 || 16.72 || 454122
20080128 || EMC || 16.65 || 16.95 || 16.46 || 16.91 || 623201
20080129 || EMC || 15.42 || 16.08 || 15.3 || 15.89 || 1418525
20080130 || EMC || 15.95 || 16.39 || 15.58 || 15.81 || 798367
20080131 || EMC || 15.57 || 16.01 || 15.44 || 15.83 || 443459
20080201 || EMC || 16 || 16.25 || 15.88 || 16.13 || 430121
20080204 || EMC || 16.23 || 16.31 || 15.91 || 16.01 || 348332
20080205 || EMC || 15.81 || 16 || 15.49 || 15.52 || 382164
20080206 || EMC || 15.66 || 15.79 || 15.4 || 15.44 || 331546
20080207 || EMC || 15.25 || 15.47 || 14.94 || 15.24 || 532434
20080208 || EMC || 15.19 || 15.6 || 15.06 || 15.48 || 252870
20080211 || EMC || 15.61 || 15.74 || 15.42 || 15.65 || 309261
20080212 || EMC || 15.74 || 16.07 || 15.62 || 15.74 || 336492
20080213 || EMC || 15.87 || 15.94 || 15.53 || 15.81 || 496958
20080214 || EMC || 15.84 || 16.24 || 15.7 || 16.09 || 454691
20080215 || EMC || 15.99 || 16.08 || 15.76 || 15.9 || 240553
20080219 || EMC || 16.05 || 16.05 || 15.25 || 15.31 || 323186
20080220 || EMC || 15.21 || 15.49 || 15.03 || 15.43 || 334423
20080221 || EMC || 15.55 || 15.63 || 15.35 || 15.42 || 356099
20080222 || EMC || 15.33 || 15.43 || 14.87 || 15.28 || 400079
20080225 || EMC || 15.21 || 15.68 || 15.13 || 15.61 || 329419
20080226 || EMC || 15.77 || 16.2101 || 15.7 || 16.03 || 379488
20080227 || EMC || 15.96 || 16.3 || 15.87 || 16.06 || 289285
20080228 || EMC || 15.95 || 15.98 || 15.62 || 15.73 || 235820
20080229 || EMC || 15.57 || 15.67 || 15.36 || 15.54 || 546633
20080303 || EMC || 15.54 || 15.619 || 15.3 || 15.53 || 271855
20080304 || EMC || 15.42 || 15.5 || 15.08 || 15.36 || 289608
20080305 || EMC || 15.46 || 15.6 || 15.3 || 15.4405 || 358522
20080306 || EMC || 15.36 || 15.47 || 15.05 || 15.06 || 266216
20080307 || EMC || 15.01 || 15.22 || 14.85 || 15.03 || 383514
20080310 || EMC || 15.01 || 15.03 || 14.69 || 14.7 || 341927
20080311 || EMC || 15 || 15.1 || 14.73 || 15.03 || 335789
20080312 || EMC || 15 || 15.2 || 14.84 || 14.89 || 403775
20080313 || EMC || 14.78 || 15.3 || 14.7 || 15.16 || 378052
20080314 || EMC || 15.26 || 15.3 || 14.63 || 14.79 || 346306
20080317 || EMC || 14.39 || 14.65 || 14.11 || 14.47 || 434360
20080318 || EMC || 14.76 || 15 || 14.55 || 14.94 || 345964
20080319 || EMC || 14.98 || 14.9995 || 14.21 || 14.22 || 387100
20080320 || EMC || 14.28 || 14.63 || 14.01 || 14.63 || 413575
20080324 || EMC || 14.7 || 15.1 || 14.56 || 14.91 || 269219
20080325 || EMC || 14.95 || 15.18 || 14.66 || 14.94 || 332899
20080326 || EMC || 14.85 || 14.89 || 14.5 || 14.57 || 366751
20080327 || EMC || 14.63 || 14.63 || 14.26 || 14.33 || 362660
20080328 || EMC || 14.4 || 14.46 || 14.25 || 14.3 || 205113
20080331 || EMC || 14.32 || 14.53 || 14.25 || 14.34 || 257069
20080401 || EMC || 14.55 || 14.88 || 14.51 || 14.84 || 383152
20080402 || EMC || 14.88 || 15.14 || 14.68 || 14.85 || 331772
20080403 || EMC || 14.74 || 15.08 || 14.62 || 14.9 || 238433
20080404 || EMC || 14.89 || 15.01 || 14.6182 || 14.98 || 321203
20080407 || EMC || 15.06 || 15.13 || 14.81 || 14.9 || 178567
20080408 || EMC || 14.75 || 15.01 || 14.69 || 14.84 || 268819
20080409 || EMC || 14.9 || 14.96 || 14.67 || 14.72 || 231834
20080410 || EMC || 14.71 || 15.29 || 14.71 || 15.21 || 305982
20080411 || EMC || 15 || 15.35 || 14.87 || 14.88 || 263372
20080414 || EMC || 14.78 || 14.88 || 14.565 || 14.64 || 230381
20080415 || EMC || 14.39 || 14.54 || 14.05 || 14.17 || 407975
20080416 || EMC || 14.41 || 14.65 || 14.29 || 14.63 || 226345
20080417 || EMC || 14.62 || 14.92 || 14.55 || 14.82 || 331785
20080418 || EMC || 15.09 || 15.67 || 15.02 || 15.52 || 365457
20080421 || EMC || 15.79 || 16.05 || 15.62 || 15.89 || 357731
20080422 || EMC || 15.86 || 15.89 || 15.41 || 15.59 || 277141
20080423 || EMC || 16.34 || 16.36 || 15.82 || 15.89 || 576555
20080424 || EMC || 15.82 || 16.6 || 15.25 || 15.56 || 436473
20080425 || EMC || 15.59 || 15.64 || 15.28 || 15.54 || 231715
20080428 || EMC || 15.6 || 15.89 || 15.5 || 15.75 || 210398
20080429 || EMC || 15.74 || 15.79 || 15.55 || 15.72 || 205124
20080430 || EMC || 15.72 || 15.87 || 15.38 || 15.4 || 271952
20080501 || EMC || 15.4 || 16.14 || 15.4 || 16.09 || 373225
20080502 || EMC || 16.29 || 16.31 || 15.98 || 16.1 || 275688
20080505 || EMC || 16.08 || 16.1 || 15.83 || 15.91 || 182321
20080506 || EMC || 15.89 || 16.1 || 15.72 || 15.99 || 261316
20080507 || EMC || 16 || 16.12 || 15.73 || 15.82 || 224007
20080508 || EMC || 15.82 || 16.11 || 15.8 || 16.01 || 180158
20080509 || EMC || 15.88 || 16.07 || 15.78 || 15.96 || 138444
20080512 || EMC || 16 || 16.33 || 15.85 || 16.09 || 252338
20080513 || EMC || 16.12 || 16.15 || 15.94 || 15.98 || 245855
20080514 || EMC || 16.05 || 16.7501 || 15.98 || 16.68 || 570251
20080515 || EMC || 16.76 || 17.85 || 16.7 || 17.8 || 834723
20080516 || EMC || 17.75 || 17.8 || 17.43 || 17.72 || 644923
20080519 || EMC || 17.8 || 18.5 || 17.66 || 17.97 || 507128
20080520 || EMC || 17.5 || 17.75 || 17.04 || 17.28 || 640334
20080521 || EMC || 17.19 || 17.63 || 17.16 || 17.29 || 414450
20080522 || EMC || 17.29 || 17.42 || 17.03 || 17.27 || 347676
20080523 || EMC || 17.21 || 17.24 || 16.96 || 17.06 || 249826
20080527 || EMC || 17.1 || 17.33 || 17 || 17.27 || 210703
20080528 || EMC || 17.41 || 17.58 || 17.09 || 17.25 || 176665
20080529 || EMC || 17.29 || 17.56 || 17.16 || 17.53 || 267579
20080530 || EMC || 17.64 || 17.64 || 17.4 || 17.44 || 214685
20080602 || EMC || 17.4 || 17.4 || 17.12 || 17.3 || 254215
20080603 || EMC || 17.33 || 17.78 || 17.3 || 17.47 || 280875
20080604 || EMC || 17.45 || 17.63 || 17.25 || 17.4 || 313495
20080605 || EMC || 17.51 || 17.58 || 17.4 || 17.44 || 323205
20080606 || EMC || 17.3 || 17.49 || 17.08 || 17.12 || 291208
20080609 || EMC || 17.16 || 17.16 || 16.44 || 16.79 || 324327
20080610 || EMC || 16.51 || 16.75 || 16.33 || 16.58 || 257495
20080611 || EMC || 16.52 || 16.68 || 16.26 || 16.29 || 246211
20080612 || EMC || 16.43 || 16.49 || 16.12 || 16.26 || 276313
20080613 || EMC || 16.33 || 16.5 || 16.16 || 16.49 || 184367
20080616 || EMC || 16.44 || 16.54 || 16.24 || 16.5 || 188937
20080617 || EMC || 16.53 || 16.67 || 16.43 || 16.48 || 223499
20080618 || EMC || 16.33 || 16.46 || 16.23 || 16.37 || 202104
20080619 || EMC || 16.4 || 16.65 || 16.25 || 16.58 || 196485
20080620 || EMC || 16.4 || 16.61 || 15.985 || 16.1 || 339335
20080623 || EMC || 16.14 || 16.21 || 15.86 || 16.01 || 158868
20080624 || EMC || 15.9 || 16.09 || 15.75 || 15.93 || 168090
20080625 || EMC || 15.93 || 16.48 || 15.9 || 16.32 || 254111
20080626 || EMC || 16.08 || 16.08 || 15.46 || 15.48 || 285996
20080627 || EMC || 15.3 || 15.4 || 14.65 || 14.77 || 496268
20080630 || EMC || 14.68 || 14.82 || 14.49 || 14.69 || 315738
20070702 || EMN || 64.91 || 66.99 || 64.86 || 66.87 || 9557
20070703 || EMN || 66.88 || 67.52 || 66.72 || 66.82 || 4795
20070705 || EMN || 67.1 || 68.05 || 66.99 || 67.77 || 7381
20070706 || EMN || 67.72 || 68.02 || 66.87 || 67.94 || 5884
20070709 || EMN || 68.3 || 68.32 || 67.42 || 68.1 || 5289
20070710 || EMN || 67.55 || 67.64 || 66.24 || 66.24 || 7498
20070711 || EMN || 66.24 || 67.11 || 66.21 || 66.65 || 5080
20070712 || EMN || 67.03 || 67.92 || 66.65 || 67.84 || 5495
20070713 || EMN || 67.84 || 68.19 || 67.45 || 68.11 || 4897
20070716 || EMN || 68.04 || 68.88 || 67.65 || 67.79 || 5366
20070717 || EMN || 68.47 || 70.44 || 68.43 || 69.02 || 13873
20070718 || EMN || 68.82 || 68.98 || 68.12 || 68.8 || 8268
20070719 || EMN || 69.05 || 70.48 || 69.04 || 70.28 || 11717
20070720 || EMN || 70.21 || 70.28 || 68.66 || 69.05 || 12903
20070723 || EMN || 71.48 || 72.44 || 70.8 || 71.23 || 13759
20070724 || EMN || 71.21 || 71.21 || 69.77 || 70 || 12557
20070725 || EMN || 70.69 || 70.84 || 68.61 || 69.59 || 12147
20070726 || EMN || 68.35 || 68.65 || 66.81 || 67.27 || 15063
20070727 || EMN || 66.9 || 67.98 || 64.13 || 66.06 || 22714
20070730 || EMN || 66.15 || 68.6 || 65.61 || 68.26 || 14596
20070731 || EMN || 71.1 || 71.1 || 68.82 || 68.82 || 14770
20070801 || EMN || 68.7 || 68.87 || 67.16 || 68.16 || 15187
20070802 || EMN || 68.4 || 69.15 || 67.98 || 68.25 || 16748
20070803 || EMN || 68.5 || 69.86 || 68.25 || 68.45 || 17755
20070806 || EMN || 68.8 || 69.57 || 67.77 || 69.57 || 10547
20070807 || EMN || 68.98 || 69.37 || 66.85 || 68.06 || 12203
20070808 || EMN || 68.51 || 68.7 || 64.78 || 65.69 || 15461
20070809 || EMN || 64.4 || 66.51 || 64.14 || 65.37 || 20594
20070810 || EMN || 64.8 || 68.3 || 64.38 || 67.7 || 14642
20070813 || EMN || 67.75 || 69.05 || 66.75 || 66.88 || 8710
20070814 || EMN || 66.62 || 67.2 || 65.08 || 65.08 || 7681
20070815 || EMN || 64.71 || 66 || 63.39 || 63.49 || 7448
20070816 || EMN || 62.8 || 64.36 || 61.55 || 64.13 || 24035
20070817 || EMN || 65.95 || 66.71 || 63.27 || 64.14 || 15306
20070820 || EMN || 64.15 || 66 || 63.69 || 65.76 || 8285
20070821 || EMN || 65.69 || 67.42 || 65.63 || 66.89 || 9118
20070822 || EMN || 67.41 || 68.6 || 67.23 || 68.4 || 6009
20070823 || EMN || 68.48 || 69.16 || 67.67 || 68.06 || 5998
20070824 || EMN || 68 || 68.14 || 67.27 || 68.14 || 5379
20070827 || EMN || 67.7 || 67.93 || 66.55 || 66.55 || 6619
20070828 || EMN || 66.05 || 66.23 || 65.05 || 65.14 || 6551
20070829 || EMN || 65.25 || 66.6 || 65.15 || 66.55 || 6957
20070830 || EMN || 65.75 || 66.53 || 65.56 || 66.34 || 5434
20070831 || EMN || 66.74 || 67.29 || 66.49 || 66.76 || 4624
20070904 || EMN || 66.78 || 67.57 || 66.14 || 67.05 || 5583
20070905 || EMN || 66.36 || 66.83 || 65.9 || 66.4 || 4487
20070906 || EMN || 66.21 || 66.55 || 65.36 || 65.82 || 4342
20070907 || EMN || 64.89 || 65.2 || 63.75 || 63.96 || 6363
20070910 || EMN || 64.37 || 64.66 || 63.65 || 64.14 || 6295
20070911 || EMN || 64.28 || 65.45 || 64.28 || 65.33 || 6924
20070912 || EMN || 65.03 || 65.31 || 64.17 || 64.31 || 6275
20070913 || EMN || 64.04 || 64.37 || 63.58 || 63.87 || 3013
20070914 || EMN || 63.44 || 64.4 || 63.194 || 64.25 || 4020
20070917 || EMN || 64.15 || 65.14 || 64.07 || 64.23 || 3358
20070918 || EMN || 64.67 || 66.49 || 64.4 || 66.49 || 5937
20070919 || EMN || 67.19 || 68.26 || 66.73 || 67.15 || 5748
20070920 || EMN || 67.35 || 67.39 || 66.5 || 66.77 || 3885
20070921 || EMN || 66.38 || 67.81 || 66.38 || 67.61 || 6196
20070924 || EMN || 67.55 || 68.13 || 66.24 || 66.45 || 4602
20070925 || EMN || 66.18 || 66.32 || 65.57 || 66.22 || 2982
20070926 || EMN || 66.75 || 68.78 || 66.68 || 67.25 || 6696
20070927 || EMN || 67.7 || 68.5 || 67.53 || 68.11 || 4634
20070928 || EMN || 67.64 || 67.98 || 66.31 || 66.73 || 5395
20071001 || EMN || 66.45 || 68.36 || 66.45 || 68.22 || 5615
20071002 || EMN || 68.32 || 68.55 || 67.37 || 67.53 || 5503
20071003 || EMN || 67.28 || 67.99 || 66.61 || 67.58 || 5479
20071004 || EMN || 67.73 || 68.43 || 66.92 || 68.16 || 4046
20071005 || EMN || 68.65 || 68.97 || 68.16 || 68.54 || 4078
20071008 || EMN || 68.56 || 68.75 || 67.66 || 68 || 2944
20071009 || EMN || 68.26 || 68.65 || 68.05 || 68.65 || 3450
20071010 || EMN || 68.31 || 68.54 || 66.98 || 67.24 || 3649
20071011 || EMN || 67.89 || 68.17 || 66.69 || 67.06 || 5331
20071012 || EMN || 67.23 || 68.25 || 67.07 || 68.02 || 4803
20071015 || EMN || 68 || 68.7 || 66.83 || 67.34 || 4672
20071016 || EMN || 67.11 || 67.24 || 65.31 || 65.83 || 5410
20071017 || EMN || 66.75 || 66.9 || 65.09 || 65.48 || 5267
20071018 || EMN || 65.22 || 66.65 || 64.83 || 65.88 || 5851
20071019 || EMN || 65.6 || 66.42 || 64.88 || 64.88 || 6105
20071022 || EMN || 64.36 || 64.72 || 63.35 || 64.4 || 4943
20071023 || EMN || 64.66 || 65.12 || 63.12 || 63.95 || 5758
20071024 || EMN || 63.71 || 64.42 || 63.07 || 64.17 || 7922
20071025 || EMN || 63.95 || 64.72 || 63.52 || 64.05 || 4559
20071026 || EMN || 65.7 || 66.68 || 65.42 || 66.43 || 10179
20071029 || EMN || 66.99 || 67.2 || 66.27 || 66.78 || 6078
20071030 || EMN || 66.77 || 67.05 || 66.02 || 66.15 || 6985
20071031 || EMN || 66.24 || 66.88 || 65.68 || 66.59 || 7017
20071101 || EMN || 66.04 || 66.44 || 65.09 || 65.23 || 6866
20071102 || EMN || 65.35 || 66.33 || 65.07 || 65.98 || 9312
20071105 || EMN || 65.69 || 65.87 || 64.83 || 65.59 || 7020
20071106 || EMN || 66.28 || 67.08 || 65.7 || 67.08 || 9008
20071107 || EMN || 66.28 || 66.47 || 65.15 || 65.15 || 8711
20071108 || EMN || 65.28 || 66 || 64.48 || 65.69 || 11674
20071109 || EMN || 65.4 || 65.73 || 64.49 || 64.49 || 10083
20071112 || EMN || 64.25 || 65.08 || 62.08 || 62.09 || 11772
20071113 || EMN || 62.6 || 64.29 || 62.49 || 64.25 || 8815
20071114 || EMN || 64.42 || 64.83 || 63.59 || 63.59 || 5949
20071115 || EMN || 63.72 || 63.79 || 61.8 || 62.45 || 6961
20071116 || EMN || 62.48 || 62.6 || 61 || 61.4 || 10292
20071119 || EMN || 61.01 || 61.34 || 60.07 || 60.16 || 10267
20071120 || EMN || 60.14 || 61.65 || 60.04 || 61.17 || 12447
20071121 || EMN || 59.89 || 60.59 || 59.41 || 59.85 || 13342
20071123 || EMN || 60.13 || 60.71 || 60.07 || 60.41 || 3920
20071126 || EMN || 60.29 || 60.69 || 59.02 || 59.05 || 11560
20071127 || EMN || 59.24 || 59.61 || 58.81 || 59.49 || 16719
20071128 || EMN || 59.52 || 63.61 || 59.52 || 63.61 || 15818
20071129 || EMN || 63.05 || 64.14 || 62.64 || 63.48 || 7315
20071130 || EMN || 63.98 || 64.91 || 62.98 || 64.21 || 19989
20071203 || EMN || 64.92 || 64.92 || 63.23 || 63.58 || 8543
20071204 || EMN || 63.1 || 63.6 || 62.75 || 62.81 || 6466
20071205 || EMN || 63.5 || 65.88 || 63.5 || 64.32 || 21365
20071206 || EMN || 64.04 || 65.44 || 64.04 || 65.4 || 18423
20071207 || EMN || 65.04 || 65.84 || 64.641 || 65.29 || 16319
20071210 || EMN || 65.34 || 66.63 || 64.84 || 66.15 || 22468
20071211 || EMN || 65.92 || 66.55 || 64.72 || 64.75 || 20058
20071212 || EMN || 66.21 || 66.81 || 63.42 || 64.3 || 20735
20071213 || EMN || 63.86 || 64.49 || 63.27 || 64.1 || 7554
20071214 || EMN || 63.55 || 63.75 || 62.4 || 62.74 || 6085
20071217 || EMN || 62.41 || 62.91 || 61.57 || 61.67 || 9145
20071218 || EMN || 61.99 || 62.23 || 61.04 || 61.84 || 7427
20071219 || EMN || 62.28 || 62.28 || 61.46 || 61.67 || 8417
20071220 || EMN || 62.12 || 62.2 || 60.84 || 61.85 || 5645
20071221 || EMN || 62.45 || 63.5 || 61.94 || 63.09 || 14255
20071224 || EMN || 63.41 || 63.41 || 62.72 || 62.98 || 2200
20071226 || EMN || 62.24 || 62.83 || 61.96 || 62.63 || 9801
20071227 || EMN || 62.46 || 62.69 || 61.51 || 61.72 || 6820
20071228 || EMN || 62.56 || 62.56 || 61.32 || 61.36 || 5135
20071231 || EMN || 61.34 || 61.59 || 60.88 || 61.09 || 6939
20080102 || EMN || 60.89 || 61.32 || 60.27 || 60.61 || 11910
20080103 || EMN || 61.24 || 61.25 || 59.29 || 59.68 || 11069
20080104 || EMN || 59.28 || 59.58 || 58.18 || 58.85 || 10020
20080107 || EMN || 59.59 || 59.59 || 57.75 || 58.83 || 11270
20080108 || EMN || 58.58 || 59.55 || 57.97 || 58.02 || 11901
20080109 || EMN || 58.29 || 59.15 || 57.52 || 59.06 || 13975
20080110 || EMN || 60.74 || 63.4 || 59.99 || 63.01 || 22590
20080111 || EMN || 62.5 || 63.34 || 61.82 || 62.14 || 13971
20080114 || EMN || 62.16 || 64.49 || 62.16 || 64.36 || 8549
20080115 || EMN || 63.69 || 64.52 || 62.4 || 62.56 || 12783
20080116 || EMN || 62.09 || 62.95 || 61.18 || 61.4 || 10573
20080117 || EMN || 61.38 || 61.92 || 59.21 || 59.31 || 14961
20080118 || EMN || 59.82 || 60.54 || 58.63 || 59.85 || 21964
20080122 || EMN || 57 || 58.94 || 57 || 58.29 || 22596
20080123 || EMN || 56.57 || 60.76 || 56.31 || 60.46 || 19048
20080124 || EMN || 60.25 || 61.91 || 59.75 || 59.75 || 12551
20080125 || EMN || 62.37 || 66.95 || 62.37 || 64.31 || 25318
20080128 || EMN || 65.25 || 65.65 || 64.22 || 64.83 || 26345
20080129 || EMN || 65.44 || 65.5 || 64.09 || 64.94 || 16147
20080130 || EMN || 64.66 || 66.12 || 64.26 || 64.41 || 13700
20080131 || EMN || 63.6 || 67.41 || 63.5 || 66.07 || 14408
20080201 || EMN || 66.17 || 67.19 || 65.69 || 66.87 || 16081
20080204 || EMN || 66.6 || 67.55 || 65.89 || 66.67 || 13899
20080205 || EMN || 65.8 || 66.87 || 65.06 || 65.95 || 15838
20080206 || EMN || 66.19 || 66.61 || 64.61 || 64.8 || 11265
20080207 || EMN || 64.07 || 65.52 || 64.07 || 64.93 || 9630
20080208 || EMN || 64.71 || 66.13 || 64.29 || 65.85 || 11880
20080211 || EMN || 66.19 || 66.86 || 65.52 || 66.72 || 11763
20080212 || EMN || 66.86 || 67.66 || 65.89 || 66.45 || 12334
20080213 || EMN || 67 || 67.43 || 65.9 || 66.73 || 12372
20080214 || EMN || 66.7 || 67.26 || 65.72 || 65.93 || 9333
20080215 || EMN || 65.5 || 66.31 || 64.83 || 65.85 || 11186
20080219 || EMN || 67.01 || 67.18 || 66.17 || 66.53 || 8288
20080220 || EMN || 65.91 || 66.89 || 65.44 || 66.73 || 5885
20080221 || EMN || 66.83 || 66.98 || 65.17 || 65.88 || 9244
20080222 || EMN || 66.3 || 66.3 || 64.88 || 66.21 || 8750
20080225 || EMN || 66.61 || 67.35 || 65.38 || 67.35 || 8039
20080226 || EMN || 66.84 || 67.63 || 66.47 || 66.98 || 6559
20080227 || EMN || 66.73 || 67.77 || 66.6 || 67.47 || 8799
20080228 || EMN || 66.45 || 67.51 || 66.1 || 67.28 || 13931
20080229 || EMN || 66.42 || 67.03 || 65.55 || 65.81 || 11901
20080303 || EMN || 65.76 || 66.34 || 65.25 || 66.34 || 7400
20080304 || EMN || 65.72 || 66.46 || 64.19 || 64.93 || 12263
20080305 || EMN || 65.12 || 66.16 || 64.85 || 65.93 || 11082
20080306 || EMN || 65.74 || 65.89 || 64.96 || 65 || 9803
20080307 || EMN || 64.36 || 64.91 || 63.2 || 63.3 || 14820
20080310 || EMN || 62.85 || 63.59 || 62.11 || 62.18 || 20943
20080311 || EMN || 64.14 || 65.15 || 62.8 || 64.78 || 18841
20080312 || EMN || 65.32 || 66.3485 || 64.67 || 65.3 || 10252
20080313 || EMN || 64.42 || 66.47 || 63.86 || 66.28 || 13416
20080314 || EMN || 66.52 || 66.54 || 63.71 || 65.55 || 16586
20080317 || EMN || 63.88 || 65.68 || 63.23 || 63.64 || 15147
20080318 || EMN || 64.65 || 65.2 || 62.3 || 63.72 || 16219
20080319 || EMN || 64.31 || 64.8 || 61.24 || 61.24 || 11878
20080320 || EMN || 61.56 || 62.25 || 60.64 || 61.48 || 12111
20080324 || EMN || 61.6 || 64.18 || 61.6 || 63.38 || 10377
20080325 || EMN || 63.6 || 64.37 || 63.03 || 63.65 || 7331
20080326 || EMN || 63.3 || 64.04 || 62.85 || 63.08 || 6048
20080327 || EMN || 63.37 || 63.48 || 62.2101 || 62.33 || 7260
20080328 || EMN || 62.88 || 62.98 || 61.73 || 62.07 || 7411
20080331 || EMN || 61.5 || 63.06 || 61.5 || 62.45 || 9763
20080401 || EMN || 62.93 || 64.31 || 62.16 || 64.31 || 10817
20080402 || EMN || 64.4 || 64.9 || 63.69 || 64.37 || 6338
20080403 || EMN || 64.16 || 65.56 || 63.82 || 65.22 || 8575
20080404 || EMN || 65.72 || 66.59 || 64.937 || 66.33 || 6166
20080407 || EMN || 67.04 || 70 || 67.04 || 68.38 || 17013
20080408 || EMN || 68.34 || 70.98 || 67.86 || 70.78 || 15680
20080409 || EMN || 70.84 || 71.1 || 69.45 || 69.72 || 10275
20080410 || EMN || 69.58 || 70.56 || 69.32 || 69.98 || 10739
20080411 || EMN || 69.41 || 69.45 || 68.51 || 68.83 || 8205
20080414 || EMN || 68.75 || 69.26 || 68.36 || 68.77 || 6950
20080415 || EMN || 68.91 || 69.75 || 68.29 || 69.03 || 7723
20080416 || EMN || 69.64 || 71.51 || 69.64 || 71.51 || 8615
20080417 || EMN || 71.31 || 71.7 || 70.35 || 71.17 || 7754
20080418 || EMN || 71.92 || 72.3 || 71.03 || 72.3 || 7616
20080421 || EMN || 72.25 || 72.4 || 71.5 || 72.24 || 4622
20080422 || EMN || 72.07 || 72.13 || 69.96 || 70.68 || 7687
20080423 || EMN || 70.54 || 70.87 || 68.92 || 69.3 || 7698
20080424 || EMN || 68.82 || 70.48 || 68.46 || 69.7 || 8199
20080425 || EMN || 71.75 || 76.66 || 71.57 || 75.06 || 28783
20080428 || EMN || 75.33 || 76.34 || 73.98 || 74.77 || 15564
20080429 || EMN || 74.52 || 75.35 || 73.8 || 73.98 || 11087
20080430 || EMN || 74.53 || 74.53 || 73.11 || 73.5 || 9512
20080501 || EMN || 73.46 || 73.96 || 71.86 || 73.31 || 8395
20080502 || EMN || 74.4 || 74.4 || 73.22 || 73.91 || 6253
20080505 || EMN || 73.9 || 74.29 || 73.21 || 73.92 || 8243
20080506 || EMN || 73.33 || 74 || 72.88 || 73.75 || 7601
20080507 || EMN || 73.99 || 73.99 || 72.69 || 72.96 || 7690
20080508 || EMN || 73.72 || 73.72 || 72.58 || 73.3 || 5866
20080509 || EMN || 72.55 || 72.59 || 71.56 || 72.13 || 5953
20080512 || EMN || 71.94 || 72.77 || 71.83 || 72.66 || 8784
20080513 || EMN || 73.02 || 73.52 || 72.42 || 73.48 || 6185
20080514 || EMN || 73.69 || 76.76 || 73.48 || 75.81 || 12830
20080515 || EMN || 76.03 || 76.4 || 75.47 || 76.33 || 6004
20080516 || EMN || 75.93 || 77.18 || 75.64 || 77.09 || 8854
20080519 || EMN || 76.87 || 77.94 || 76.49 || 76.94 || 6066
20080520 || EMN || 76.74 || 77.59 || 75.7 || 77.52 || 6353
20080521 || EMN || 77.35 || 77.99 || 75.03 || 75.45 || 6061
20080522 || EMN || 75.46 || 76.63 || 75.16 || 75.53 || 5187
20080523 || EMN || 74.7 || 75.44 || 73.77 || 74.79 || 5451
20080527 || EMN || 74.45 || 74.92 || 73.57 || 74.17 || 5618
20080528 || EMN || 75.01 || 77.39 || 74.04 || 77.37 || 8383
20080529 || EMN || 77.58 || 77.58 || 75.76 || 76.89 || 5687
20080530 || EMN || 76.68 || 78.29 || 75.85 || 76.61 || 8526
20080602 || EMN || 76.47 || 76.79 || 75.31 || 75.72 || 5497
20080603 || EMN || 77.32 || 77.32 || 74.11 || 75.13 || 7253
20080604 || EMN || 74.85 || 76.81 || 74.8 || 76.04 || 6701
20080605 || EMN || 75.5 || 77.01 || 75.06 || 77.01 || 8511
20080606 || EMN || 75.73 || 77.14 || 74.94 || 74.99 || 8405
20080609 || EMN || 74.86 || 75.47 || 74.3 || 74.96 || 6548
20080610 || EMN || 74.47 || 74.73 || 73.12 || 74.4 || 6649
20080611 || EMN || 74.39 || 74.7 || 73.5 || 73.7 || 8837
20080612 || EMN || 73.68 || 74.36 || 73.26 || 73.86 || 4669
20080613 || EMN || 74.81 || 75.8 || 74.04 || 75.63 || 5796
20080616 || EMN || 75.72 || 75.72 || 74.68 || 75.14 || 6833
20080617 || EMN || 75.06 || 75.81 || 74.74 || 75.36 || 5251
20080618 || EMN || 75.17 || 75.33 || 73.66 || 74.03 || 8629
20080619 || EMN || 74.06 || 74.58 || 73.35 || 73.66 || 7180
20080620 || EMN || 73.25 || 73.62 || 71.22 || 72.09 || 14738
20080623 || EMN || 72.17 || 72.62 || 71.54 || 72.42 || 5861
20080624 || EMN || 72.27 || 72.45 || 70.71 || 71.01 || 8572
20080625 || EMN || 71.11 || 72.39 || 70.93 || 71.66 || 6355
20080626 || EMN || 70.98 || 71.36 || 69.24 || 69.24 || 6195
20080627 || EMN || 69.3 || 69.71 || 68.5 || 68.71 || 9112
20080630 || EMN || 68.77 || 69.73 || 68.52 || 68.86 || 6733
20070702 || EMR || 47 || 47.47 || 46.74 || 47.47 || 26556
20070703 || EMR || 47.6 || 47.92 || 47.49 || 47.81 || 8893
20070705 || EMR || 47.82 || 47.99 || 47.33 || 47.67 || 14174
20070706 || EMR || 47.87 || 48.17 || 47.54 || 48.07 || 19254
20070709 || EMR || 48.32 || 48.86 || 48.25 || 48.52 || 24106
20070710 || EMR || 47.95 || 48.39 || 47.19 || 47.59 || 40448
20070711 || EMR || 47.73 || 48.82 || 47.71 || 48.35 || 32645
20070712 || EMR || 48.47 || 49.45 || 48.35 || 49.41 || 28521
20070713 || EMR || 49.55 || 49.93 || 49.31 || 49.81 || 21405
20070716 || EMR || 49.75 || 50.59 || 49.67 || 50.22 || 35901
20070717 || EMR || 50.38 || 50.68 || 50.15 || 50.49 || 26575
20070718 || EMR || 50.68 || 50.7 || 49.44 || 50.07 || 28788
20070719 || EMR || 50.41 || 51.07 || 50.25 || 50.7 || 25162
20070720 || EMR || 50.59 || 50.6 || 49.24 || 49.94 || 40599
20070723 || EMR || 50.23 || 50.73 || 50.07 || 50.23 || 22184
20070724 || EMR || 49.84 || 50.13 || 49.12 || 49.17 || 29727
20070725 || EMR || 49.74 || 49.95 || 48.46 || 49.11 || 29406
20070726 || EMR || 48.76 || 49.88 || 47.53 || 48.25 || 52829
20070727 || EMR || 48.5 || 48.5 || 47.17 || 47.17 || 43320
20070730 || EMR || 47.07 || 48.01 || 46.94 || 47.88 || 38690
20070731 || EMR || 47.69 || 49.24 || 46.99 || 47.07 || 39336
20070801 || EMR || 46.99 || 47.99 || 46.81 || 47.88 || 37675
20070802 || EMR || 48.71 || 48.71 || 47.23 || 47.64 || 37707
20070803 || EMR || 47.51 || 47.94 || 46.5 || 46.57 || 33648
20070806 || EMR || 47.39 || 48.16 || 46.69 || 48.11 || 34742
20070807 || EMR || 47.17 || 48.74 || 47 || 48.42 || 45766
20070808 || EMR || 48.77 || 49.6 || 48.3 || 48.57 || 35115
20070809 || EMR || 47.08 || 49.35 || 45.68 || 45.82 || 51974
20070810 || EMR || 44.35 || 47.38 || 44.25 || 47.09 || 45110
20070813 || EMR || 48.13 || 48.93 || 47.16 || 48.11 || 33003
20070814 || EMR || 48.05 || 48.36 || 46.99 || 46.99 || 33510
20070815 || EMR || 46.81 || 47.5 || 45.77 || 45.88 || 33656
20070816 || EMR || 44.91 || 45.85 || 43.18 || 45.42 || 60458
20070817 || EMR || 46.22 || 46.79 || 45.27 || 46.31 || 51697
20070820 || EMR || 45.49 || 47.5 || 45.49 || 47.13 || 37623
20070821 || EMR || 46.72 || 47.3 || 45.8 || 45.98 || 46873
20070822 || EMR || 46.67 || 47.08 || 45.46 || 46.96 || 34622
20070823 || EMR || 47.05 || 47.26 || 45.8586 || 46.23 || 26879
20070824 || EMR || 46.44 || 47.85 || 46.25 || 47.78 || 25959
20070827 || EMR || 47.9 || 47.99 || 47.37 || 47.44 || 17853
20070828 || EMR || 47.25 || 47.43 || 46.71 || 46.9 || 41312
20070829 || EMR || 47.22 || 48.31 || 46.92 || 48.25 || 28855
20070830 || EMR || 47.73 || 48.69 || 47.69 || 47.96 || 18417
20070831 || EMR || 48.6 || 49.66 || 48.5 || 49.23 || 28501
20070904 || EMR || 49.52 || 49.89 || 49.12 || 49.57 || 24253
20070905 || EMR || 48.97 || 49.17 || 48.05 || 48.84 || 36757
20070906 || EMR || 49.07 || 49.12 || 48.26 || 48.65 || 25775
20070907 || EMR || 47.86 || 48.22 || 47.2 || 47.38 || 25071
20070910 || EMR || 47.69 || 48.18 || 46.64 || 47.65 || 26062
20070911 || EMR || 47.91 || 48.14 || 47.55 || 47.9 || 20888
20070912 || EMR || 47.68 || 48.28 || 47.59 || 47.9 || 19346
20070913 || EMR || 48.31 || 48.55 || 47.75 || 48.11 || 15316
20070914 || EMR || 48 || 48.98 || 47.83 || 48.66 || 24925
20070917 || EMR || 48.53 || 48.72 || 48.01 || 48.17 || 17799
20070918 || EMR || 48.49 || 50.19 || 48.34 || 50.19 || 28217
20070919 || EMR || 50.68 || 51.48 || 50.49 || 50.97 || 33242
20070920 || EMR || 50.67 || 51.21 || 50.36 || 50.36 || 25549
20070921 || EMR || 50.86 || 50.95 || 50.07 || 50.2 || 36516
20070924 || EMR || 50.03 || 51 || 50.02 || 50.25 || 25089
20070925 || EMR || 49.85 || 51.2 || 49.68 || 51.02 || 27568
20070926 || EMR || 51.35 || 51.97 || 51.13 || 51.57 || 27615
20070927 || EMR || 52.79 || 53.44 || 52 || 53.37 || 52252
20070928 || EMR || 53.49 || 53.62 || 52.87 || 53.22 || 31403
20071001 || EMR || 53.47 || 54.38 || 53.29 || 53.93 || 30494
20071002 || EMR || 53.43 || 54.32 || 53.15 || 53.42 || 21450
20071003 || EMR || 53.06 || 53.22 || 52.56 || 52.94 || 23574
20071004 || EMR || 53.02 || 53.61 || 52.81 || 53.37 || 18001
20071005 || EMR || 53.7 || 54.9 || 53.7 || 54.27 || 25457
20071008 || EMR || 54.4 || 54.65 || 53.79 || 54.24 || 18386
20071009 || EMR || 54.35 || 54.84 || 54 || 54.74 || 20694
20071010 || EMR || 54.71 || 54.9 || 53.95 || 54.57 || 21240
20071011 || EMR || 54.91 || 55.3 || 53.71 || 53.86 || 30035
20071012 || EMR || 54.08 || 54.16 || 52.78 || 53.09 || 31310
20071015 || EMR || 53.24 || 53.64 || 52.62 || 52.98 || 26918
20071016 || EMR || 52.89 || 53.18 || 52.4 || 52.66 || 23277
20071017 || EMR || 53.32 || 53.52 || 52.45 || 52.94 || 26723
20071018 || EMR || 52.92 || 53.81 || 52.68 || 53.61 || 23214
20071019 || EMR || 53.18 || 53.41 || 50.12 || 50.5 || 57716
20071022 || EMR || 49.46 || 51.27 || 49.44 || 50.97 || 31565
20071023 || EMR || 51.36 || 51.56 || 50.7 || 51.2 || 21476
20071024 || EMR || 50.93 || 51.55 || 50.12 || 50.99 || 32171
20071025 || EMR || 51.17 || 51.3 || 50.4 || 51.07 || 26791
20071026 || EMR || 51.55 || 52 || 51.05 || 51.4 || 22928
20071029 || EMR || 51.46 || 51.7 || 50.48 || 51.53 || 24065
20071030 || EMR || 50.98 || 51.58 || 50.76 || 50.89 || 20300
20071031 || EMR || 51.08 || 52.35 || 50.935 || 52.27 || 28282
20071101 || EMR || 51.15 || 52.29 || 51.15 || 51.34 || 39047
20071102 || EMR || 52.49 || 52.79 || 50.89 || 51.83 || 36639
20071105 || EMR || 51.62 || 52.59 || 51.07 || 51.53 || 34565
20071106 || EMR || 52.01 || 54.75 || 52.01 || 54.28 || 48425
20071107 || EMR || 53.85 || 55.78 || 53.78 || 54.98 || 55533
20071108 || EMR || 55.25 || 55.59 || 54.29 || 55.38 || 50090
20071109 || EMR || 54.76 || 55.39 || 54.28 || 54.79 || 40733
20071112 || EMR || 54.57 || 55.21 || 54.05 || 54.18 || 38650
20071113 || EMR || 54.5 || 55.7 || 53.89 || 55.6 || 39622
20071114 || EMR || 56 || 56.7 || 55.18 || 55.58 || 39099
20071115 || EMR || 55.47 || 55.68 || 54.78 || 55.03 || 36907
20071116 || EMR || 55.51 || 55.79 || 54.1 || 54.97 || 39449
20071119 || EMR || 54.73 || 54.79 || 53.21 || 53.76 || 42232
20071120 || EMR || 53.74 || 55.5 || 53.47 || 54.5 || 46108
20071121 || EMR || 53.94 || 54.57 || 53.27 || 53.38 || 43939
20071123 || EMR || 53.84 || 54.84 || 53.11 || 54.68 || 14702
20071126 || EMR || 54.68 || 55.36 || 53.61 || 53.73 || 29845
20071127 || EMR || 53.9 || 54.53 || 53.38 || 54.19 || 36452
20071128 || EMR || 54.71 || 56.83 || 54.3 || 56.49 || 43663
20071129 || EMR || 56.76 || 57.06 || 55.93 || 56.49 || 25322
20071130 || EMR || 57.28 || 58.08 || 56.75 || 57.02 || 37523
20071203 || EMR || 57.5 || 58.13 || 56.72 || 57.43 || 33673
20071204 || EMR || 56.97 || 59.05 || 56.58 || 57.93 || 38946
20071205 || EMR || 58.58 || 58.8 || 57.13 || 57.64 || 33900
20071206 || EMR || 57.62 || 58.09 || 57.46 || 58.02 || 27570
20071207 || EMR || 58.24 || 58.74 || 57.73 || 58.32 || 21927
20071210 || EMR || 57.01 || 58.87 || 57.01 || 58.29 || 31869
20071211 || EMR || 58.26 || 58.5 || 56.19 || 56.25 || 35217
20071212 || EMR || 57.63 || 57.96 || 55.51 || 56.2 || 49996
20071213 || EMR || 55.93 || 57.06 || 55.36 || 56.96 || 34214
20071214 || EMR || 57.08 || 57.13 || 56.19 || 56.21 || 31885
20071217 || EMR || 56 || 56.21 || 54.39 || 54.48 || 33556
20071218 || EMR || 54.98 || 55.66 || 54.17 || 55.39 || 31265
20071219 || EMR || 55.29 || 55.83 || 54.74 || 55.2 || 29171
20071220 || EMR || 55.49 || 55.8 || 54.53 || 55.4 || 29037
20071221 || EMR || 56.11 || 56.87 || 55.71 || 55.83 || 52295
20071224 || EMR || 56.22 || 57.49 || 55.94 || 57.45 || 12943
20071226 || EMR || 56.72 || 58.06 || 56.72 || 57.89 || 34268
20071227 || EMR || 58.28 || 58.52 || 56.86 || 56.92 || 23496
20071228 || EMR || 57.12 || 57.86 || 56.56 || 57.03 || 19040
20071231 || EMR || 56.96 || 57.49 || 56.55 || 56.66 || 18142
20080102 || EMR || 56.66 || 56.995 || 54.92 || 55.17 || 30250
20080103 || EMR || 55.42 || 56.63 || 55.36 || 55.83 || 28975
20080104 || EMR || 55.47 || 55.47 || 53.75 || 53.85 || 33650
20080107 || EMR || 54.07 || 54.42 || 53.04 || 53.75 || 48998
20080108 || EMR || 54.09 || 54.39 || 53.11 || 53.21 || 45083
20080109 || EMR || 53.21 || 54 || 51.78 || 53.09 || 52016
20080110 || EMR || 52.6 || 53.4 || 51.91 || 52.94 || 50984
20080111 || EMR || 52.36 || 52.7 || 51.08 || 51.39 || 52398
20080114 || EMR || 51.91 || 52.24 || 51.42 || 51.58 || 48150
20080115 || EMR || 51.04 || 51.43 || 49.8299 || 49.94 || 54984
20080116 || EMR || 49.64 || 50.15 || 48.93 || 49.08 || 60105
20080117 || EMR || 49.21 || 50 || 47.78 || 47.88 || 63557
20080118 || EMR || 48.17 || 50.07 || 47.93 || 49.19 || 64130
20080122 || EMR || 45 || 50.77 || 44.87 || 50.2 || 92008
20080123 || EMR || 48.82 || 50.7 || 47.08 || 50.53 || 76880
20080124 || EMR || 50.81 || 51.68 || 50.28 || 51.23 || 53295
20080125 || EMR || 51.55 || 52.45 || 51.22 || 51.52 || 46132
20080128 || EMR || 51.7 || 51.91 || 50.66 || 51.61 || 32852
20080129 || EMR || 51.96 || 52.14 || 51.28 || 51.77 || 29760
20080130 || EMR || 51.49 || 52.12 || 50.94 || 51.15 || 44644
20080131 || EMR || 50.31 || 51.17 || 49.53 || 50.78 || 66568
20080201 || EMR || 50.76 || 52.3 || 50.38 || 52.22 || 41732
20080204 || EMR || 52.41 || 53.28 || 52.25 || 52.99 || 41037
20080205 || EMR || 53.39 || 53.39 || 50.69 || 50.69 || 46705
20080206 || EMR || 50.95 || 51.17 || 49.86 || 49.9 || 48530
20080207 || EMR || 49.72 || 50.53 || 49.1 || 50.21 || 42874
20080208 || EMR || 50.04 || 51.07 || 49.86 || 50.84 || 41453
20080211 || EMR || 50.72 || 51.6 || 50.14 || 51.37 || 36633
20080212 || EMR || 51.58 || 52.32 || 51.11 || 51.49 || 41126
20080213 || EMR || 51.95 || 53.06 || 51.64 || 53.03 || 42861
20080214 || EMR || 53.08 || 53.25 || 52.41 || 52.46 || 54744
20080215 || EMR || 52.44 || 52.49 || 51.5 || 52.26 || 38106
20080219 || EMR || 52.96 || 53.1 || 52.28 || 52.52 || 36911
20080220 || EMR || 52.17 || 52.75 || 51.61 || 52.67 || 38328
20080221 || EMR || 52.75 || 53.01 || 51.55 || 51.71 || 32178
20080222 || EMR || 52.03 || 52.17 || 50.72 || 51.81 || 41835
20080225 || EMR || 51.94 || 52.32 || 51.4 || 52.17 || 52489
20080226 || EMR || 52.01 || 53.66 || 51.72 || 53.41 || 51783
20080227 || EMR || 53.21 || 54 || 52.76 || 53.33 || 44177
20080228 || EMR || 52.85 || 53.42 || 52.69 || 52.89 || 41391
20080229 || EMR || 52.67 || 52.74 || 50.76 || 50.96 || 45220
20080303 || EMR || 50.99 || 52.02 || 50.76 || 52.02 || 37439
20080304 || EMR || 51.63 || 51.65 || 50.39 || 51.08 || 57675
20080305 || EMR || 51.33 || 52.07 || 50.86 || 51.48 || 43538
20080306 || EMR || 51.11 || 51.44 || 50.54 || 50.69 || 42556
20080307 || EMR || 50.39 || 50.56 || 49.13 || 49.46 || 36412
20080310 || EMR || 49.41 || 49.69 || 48.19 || 48.29 || 40105
20080311 || EMR || 49.48 || 50.22 || 48.89 || 50.22 || 46596
20080312 || EMR || 50.58 || 50.98 || 50.06 || 50.16 || 31885
20080313 || EMR || 49.37 || 50.18 || 48.71 || 49.86 || 47729
20080314 || EMR || 50.19 || 50.19 || 47.52 || 48.64 || 67466
20080317 || EMR || 48.07 || 49.06 || 47.3 || 48.66 || 54706
20080318 || EMR || 49.57 || 50.02 || 48.84 || 49.75 || 63848
20080319 || EMR || 50.28 || 50.29 || 48.47 || 48.52 || 51594
20080320 || EMR || 48.57 || 49.6 || 48.52 || 49.07 || 61747
20080324 || EMR || 49.07 || 51 || 49 || 50.74 || 41097
20080325 || EMR || 50.28 || 52.09 || 50.28 || 51.9 || 44243
20080326 || EMR || 51.73 || 51.97 || 51.19 || 51.55 || 36412
20080327 || EMR || 51.77 || 52.02 || 51.14 || 51.17 || 35026
20080328 || EMR || 51.52 || 52.01 || 51.07 || 51.18 || 25179
20080331 || EMR || 51.26 || 51.78 || 50.74 || 51.46 || 22725
20080401 || EMR || 51.91 || 53.56 || 51.89 || 53.47 || 43200
20080402 || EMR || 53.62 || 54.4 || 53.28 || 53.62 || 37157
20080403 || EMR || 53.4 || 53.82 || 52.92 || 53.41 || 25341
20080404 || EMR || 53.39 || 54.12 || 52.78 || 53.83 || 33080
20080407 || EMR || 53.95 || 54.07 || 53.02 || 53.39 || 34531
20080408 || EMR || 52.48 || 52.69 || 51.72 || 52.1 || 43293
20080409 || EMR || 52.02 || 52.45 || 51.44 || 51.83 || 24835
20080410 || EMR || 51.8 || 52.14 || 51.18 || 51.56 || 52139
20080411 || EMR || 51.05 || 51.05 || 49.8 || 50.19 || 56717
20080414 || EMR || 50.27 || 50.74 || 49.53 || 50.36 || 30160
20080415 || EMR || 50.58 || 51.59 || 50.46 || 51.33 || 32482
20080416 || EMR || 51.63 || 53.5 || 51.57 || 53.24 || 43244
20080417 || EMR || 52.98 || 53.25 || 52.32 || 52.39 || 27970
20080418 || EMR || 53 || 53.26 || 52.39 || 53.2 || 53022
20080421 || EMR || 53.01 || 53.17 || 52.47 || 52.86 || 31700
20080422 || EMR || 52.54 || 53.21 || 52.38 || 52.85 || 30999
20080423 || EMR || 53.15 || 53.99 || 52.92 || 53.26 || 27816
20080424 || EMR || 53.57 || 53.96 || 52.67 || 53.6 || 27537
20080425 || EMR || 53.9 || 54 || 52.97 || 53.74 || 16673
20080428 || EMR || 53.6 || 53.95 || 53.03 || 53.1 || 31118
20080429 || EMR || 53.17 || 53.557 || 52.72 || 53.11 || 29945
20080430 || EMR || 53.47 || 53.47 || 52.16 || 52.26 || 45633
20080501 || EMR || 52.45 || 53.37 || 51.91 || 53.27 || 31015
20080502 || EMR || 53.34 || 54.35 || 53.34 || 53.77 || 31699
20080505 || EMR || 53.72 || 53.75 || 52.97 || 53.42 || 21165
20080506 || EMR || 54.9 || 56.28 || 54.36 || 56.06 || 54391
20080507 || EMR || 56.2 || 56.7 || 54.69 || 54.85 || 42367
20080508 || EMR || 55.41 || 55.41 || 54.42 || 54.67 || 44735
20080509 || EMR || 54 || 54.48 || 52.89 || 54.18 || 40070
20080512 || EMR || 54.43 || 56.37 || 54.41 || 56.2 || 43007
20080513 || EMR || 57.23 || 57.29 || 56.21 || 56.37 || 43656
20080514 || EMR || 56.73 || 57.42 || 56.22 || 56.73 || 39755
20080515 || EMR || 56.8 || 57.34 || 56.31 || 57.16 || 24097
20080516 || EMR || 57.32 || 57.59 || 56.84 || 57.41 || 29615
20080519 || EMR || 57.55 || 58.72 || 57.4 || 57.7 || 42271
20080520 || EMR || 57.54 || 57.87 || 57.01 || 57.24 || 40703
20080521 || EMR || 57.46 || 58.5 || 56.72 || 56.94 || 41571
20080522 || EMR || 56.91 || 57.29 || 56.26 || 56.66 || 31128
20080523 || EMR || 56.17 || 56.6 || 55.65 || 56.08 || 25539
20080527 || EMR || 56 || 56.95 || 56 || 56.77 || 23338
20080528 || EMR || 57.03 || 57.93 || 56.99 || 57.93 || 29270
20080529 || EMR || 57.94 || 58.59 || 56.85 || 57.52 || 26143
20080530 || EMR || 57.58 || 58.55 || 57.49 || 58.18 || 40928
20080602 || EMR || 58 || 58.16 || 56.92 || 57.51 || 32085
20080603 || EMR || 57.83 || 57.87 || 56.65 || 57.15 || 32343
20080604 || EMR || 57.15 || 57.8 || 56.74 || 57.19 || 24615
20080605 || EMR || 57.51 || 58.22 || 56.95 || 58.2 || 30376
20080606 || EMR || 58.1 || 58.1 || 55.86 || 55.93 || 44564
20080609 || EMR || 56.34 || 56.76 || 55.82 || 56.26 || 37554
20080610 || EMR || 55.8 || 56.77 || 55.44 || 56.23 || 25712
20080611 || EMR || 56.2 || 56.2 || 54.6 || 54.66 || 45225
20080612 || EMR || 55.06 || 55.27 || 54.05 || 54.08 || 53281
20080613 || EMR || 54.55 || 55.92 || 54.49 || 55.92 || 41176
20080616 || EMR || 56.1 || 56.41 || 55.65 || 56.03 || 31463
20080617 || EMR || 56.21 || 56.4 || 55.201 || 55.3 || 27311
20080618 || EMR || 55 || 55.54 || 53.96 || 54.09 || 56802
20080619 || EMR || 54.17 || 54.86 || 53.97 || 54.51 || 42770
20080620 || EMR || 54.15 || 54.78 || 53.48 || 53.91 || 52762
20080623 || EMR || 54.33 || 54.34 || 52.97 || 53.63 || 36105
20080624 || EMR || 52.24 || 52.53 || 50.75 || 50.97 || 84111
20080625 || EMR || 51.12 || 51.58 || 50.5 || 51.08 || 64572
20080626 || EMR || 50.55 || 50.57 || 48.9 || 48.93 || 58999
20080627 || EMR || 48.95 || 49.43 || 48.17 || 48.17 || 76450
20080630 || EMR || 48.18 || 49.91 || 48.02 || 49.45 || 64318
20070702 || EOG || 73.42 || 74.13 || 72.59 || 74.13 || 28222
20070703 || EOG || 72.88 || 75.19 || 72.43 || 74.68 || 14367
20070705 || EOG || 74 || 75.31 || 73.8 || 74.66 || 24669
20070706 || EOG || 75.5 || 75.94 || 74.76 || 74.94 || 25952
20070709 || EOG || 74.53 || 75.5 || 74.06 || 74.57 || 22090
20070710 || EOG || 74.06 || 75.46 || 73.82 || 74.16 || 27216
20070711 || EOG || 73.15 || 74.57 || 73.15 || 74.42 || 25999
20070712 || EOG || 74.98 || 75.26 || 73.65 || 74.59 || 20394
20070713 || EOG || 74.08 || 75.5 || 73.55 || 74.91 || 18279
20070716 || EOG || 74.63 || 74.86 || 72.11 || 73.05 || 24352
20070717 || EOG || 73.74 || 74.35 || 72.53 || 72.69 || 22252
20070718 || EOG || 72.23 || 75.33 || 72.2 || 75.13 || 36249
20070719 || EOG || 75.55 || 76.43 || 74.95 || 76.2 || 24516
20070720 || EOG || 76.45 || 76.92 || 74.72 || 75.03 || 29910
20070723 || EOG || 73.61 || 73.61 || 71.4 || 72.09 || 48160
20070724 || EOG || 71.15 || 71.44 || 69.91 || 70.28 || 34052
20070725 || EOG || 69.9 || 71.47 || 68.99 || 71.24 || 28739
20070726 || EOG || 70.86 || 71.13 || 68.3 || 69.95 || 39739
20070727 || EOG || 69.95 || 71.07 || 68.41 || 69.11 || 32858
20070730 || EOG || 69.75 || 71.686 || 69.59 || 71.09 || 34183
20070731 || EOG || 72.25 || 72.55 || 69.88 || 70.1 || 29648
20070801 || EOG || 70.64 || 72.44 || 69.27 || 71.59 || 37164
20070802 || EOG || 72.44 || 74.3 || 71.16 || 73.14 || 42837
20070803 || EOG || 71.8 || 73.53 || 70.23 || 70.47 || 42369
20070806 || EOG || 70.36 || 70.74 || 67.72 || 70.52 || 35518
20070807 || EOG || 70.74 || 72.42 || 69.35 || 71.99 || 46873
20070808 || EOG || 73 || 75.45 || 72.41 || 73.25 || 40321
20070809 || EOG || 72.01 || 75.83 || 71.09 || 73.13 || 39037
20070810 || EOG || 71 || 72.48 || 69.45 || 71.99 || 41230
20070813 || EOG || 72.45 || 73 || 71.46 || 71.49 || 28083
20070814 || EOG || 71.2 || 72.14 || 70.2 || 70.34 || 21200
20070815 || EOG || 71.03 || 71.86 || 68.36 || 68.68 || 28885
20070816 || EOG || 67.5 || 69.48 || 65.6 || 69 || 48313
20070817 || EOG || 70.16 || 72.06 || 69.38 || 71.58 || 33930
20070820 || EOG || 70.6 || 70.85 || 68.51 || 69.78 || 30610
20070821 || EOG || 69.17 || 69.71 || 67.51 || 68.09 || 28317
20070822 || EOG || 68.8 || 68.98 || 66.22 || 66.7 || 38872
20070823 || EOG || 67.4 || 67.77 || 65.92 || 67.07 || 24219
20070824 || EOG || 67.6 || 68.2 || 66.92 || 67.89 || 16664
20070827 || EOG || 67.61 || 67.61 || 66.45 || 66.84 || 16267
20070828 || EOG || 66.36 || 66.66 || 65.29 || 65.7 || 21236
20070829 || EOG || 66.26 || 66.98 || 65.55 || 66.72 || 16352
20070830 || EOG || 66.72 || 67.98 || 66.1 || 66.74 || 21568
20070831 || EOG || 67.41 || 68.43 || 67.26 || 67.36 || 17691
20070904 || EOG || 67.36 || 69.85 || 66.86 || 69.13 || 21458
20070905 || EOG || 69.12 || 70.16 || 69 || 69.39 || 24270
20070906 || EOG || 69.66 || 71.59 || 69.66 || 70.7 || 33874
20070907 || EOG || 70.07 || 70.27 || 69.05 || 69.9 || 26429
20070910 || EOG || 69.8 || 70.55 || 68.41 || 70.32 || 27939
20070911 || EOG || 70.41 || 71.54 || 69.19 || 71.29 || 25834
20070912 || EOG || 71.6 || 73.46 || 71.41 || 72.52 || 37549
20070913 || EOG || 72.45 || 72.77 || 71.46 || 71.72 || 20932
20070914 || EOG || 71.01 || 72.65 || 71.01 || 72.35 || 17271
20070917 || EOG || 72.57 || 72.81 || 71.57 || 71.85 || 14599
20070918 || EOG || 72 || 73.93 || 70.79 || 73.85 || 26081
20070919 || EOG || 74.7 || 74.99 || 73.78 || 74.22 || 23046
20070920 || EOG || 73.86 || 74.36 || 73.18 || 73.83 || 17071
20070921 || EOG || 74.62 || 75.25 || 73.83 || 74.49 || 17117
20070924 || EOG || 74.4 || 74.8699 || 73.27 || 73.76 || 16647
20070925 || EOG || 72.95 || 73.25 || 71.63 || 72.87 || 17173
20070926 || EOG || 73.45 || 73.95 || 71.7 || 72.37 || 28039
20070927 || EOG || 73 || 73.13 || 71.64 || 72.38 || 23339
20070928 || EOG || 72.8 || 73.09 || 71.91 || 72.33 || 15727
20071001 || EOG || 72.41 || 73.41 || 72.2 || 73.27 || 16807
20071002 || EOG || 72.79 || 75.54 || 72.72 || 74.7 || 21464
20071003 || EOG || 74.34 || 74.92 || 73.71 || 74.48 || 18568
20071004 || EOG || 74.62 || 77 || 74.08 || 76.55 || 27964
20071005 || EOG || 76.41 || 77.9 || 76.24 || 77.41 || 29509
20071008 || EOG || 76.55 || 77.28 || 76.06 || 76.51 || 12383
20071009 || EOG || 77.1 || 78.84 || 76.67 || 78.26 || 21929
20071010 || EOG || 77.83 || 80 || 77.63 || 79.55 || 21587
20071011 || EOG || 79.93 || 82.6 || 79.81 || 80.9 || 40657
20071012 || EOG || 80.41 || 81.86 || 80.22 || 81.37 || 16942
20071015 || EOG || 82.17 || 83.28 || 81.1 || 81.66 || 22508
20071016 || EOG || 81.65 || 82.3 || 81.27 || 81.68 || 20294
20071017 || EOG || 82 || 82.55 || 80.9 || 81.52 || 24803
20071018 || EOG || 81.46 || 82.72 || 81.3 || 82.17 || 27552
20071019 || EOG || 81.88 || 82.05 || 79.66 || 79.8 || 39980
20071022 || EOG || 77.89 || 78.48 || 76.5 || 78.39 || 33809
20071023 || EOG || 79.26 || 79.78 || 76.87 || 77.43 || 37497
20071024 || EOG || 77.32 || 79.05 || 76.37 || 78.55 || 27115
20071025 || EOG || 78.87 || 81.07 || 78.87 || 80.77 || 24020
20071026 || EOG || 82.26 || 82.93 || 80.77 || 81.91 || 17239
20071029 || EOG || 82.49 || 82.74 || 81.78 || 82.51 || 23639
20071030 || EOG || 84.09 || 86.32 || 83.93 || 85.95 || 76724
20071031 || EOG || 86.87 || 89.71 || 86.3 || 88.6 || 49666
20071101 || EOG || 87.47 || 88.5 || 85.99 || 86.6 || 39086
20071102 || EOG || 87.48 || 87.95 || 86.06 || 87.47 || 24672
20071105 || EOG || 86.75 || 87.51 || 83.8 || 87 || 20179
20071106 || EOG || 88.39 || 90.73 || 87.6 || 88.47 || 30649
20071107 || EOG || 88.1 || 89.1 || 86.7 || 86.7 || 25714
20071108 || EOG || 86.8 || 89.55 || 86.14 || 88.12 || 31120
20071109 || EOG || 87.13 || 88.31 || 86.35 || 87.41 || 31479
20071112 || EOG || 85.75 || 86.17 || 82.76 || 84.29 || 34737
20071113 || EOG || 84.83 || 85.82 || 82.78 || 85.66 || 30613
20071114 || EOG || 87.25 || 89.82 || 86.6 || 87.25 || 28208
20071115 || EOG || 87.08 || 87.17 || 84.18 || 85.1 || 27947
20071116 || EOG || 85.38 || 86.66 || 84.53 || 85.28 || 39413
20071119 || EOG || 85.02 || 85.9 || 83.78 || 83.98 || 20850
20071120 || EOG || 84.46 || 85.09 || 82.86 || 83.72 || 32695
20071121 || EOG || 83.1 || 83.86 || 82 || 82.45 || 20691
20071123 || EOG || 82.78 || 84.03 || 82.09 || 83.64 || 10682
20071126 || EOG || 84.15 || 85.26 || 82.9 || 82.9 || 17431
20071127 || EOG || 81.23 || 82.63 || 80.79 || 82.5 || 21519
20071128 || EOG || 82.95 || 83.86 || 81.65 || 83.69 || 25814
20071129 || EOG || 83.63 || 84.86 || 82.65 || 83.21 || 20297
20071130 || EOG || 82.5 || 84.03 || 82 || 82.78 || 22737
20071203 || EOG || 82.5 || 83.6 || 81.85 || 82.81 || 16490
20071204 || EOG || 82.92 || 83.25 || 81.57 || 82.77 || 21334
20071205 || EOG || 83.76 || 85.66 || 83.42 || 85.24 || 25583
20071206 || EOG || 85.21 || 89.22 || 84.94 || 88.82 || 28924
20071207 || EOG || 89.16 || 89.71 || 87.06 || 88.16 || 25731
20071210 || EOG || 88.23 || 89 || 87.68 || 88.72 || 18785
20071211 || EOG || 89 || 90.27 || 87.82 || 87.97 || 30966
20071212 || EOG || 89.93 || 91.45 || 89.51 || 90.89 || 27115
20071213 || EOG || 89.81 || 91.63 || 89.08 || 90.43 || 28916
20071214 || EOG || 89.95 || 90.14 || 88.29 || 88.35 || 24633
20071217 || EOG || 88.14 || 89.05 || 86.8 || 87.33 || 17558
20071218 || EOG || 88.79 || 88.9 || 86.65 || 87.35 || 22284
20071219 || EOG || 87.99 || 89.16 || 87.32 || 88.31 || 15869
20071220 || EOG || 88.98 || 89.97 || 88.36 || 89.7 || 15061
20071221 || EOG || 90.45 || 90.8 || 89.86 || 90.43 || 21198
20071224 || EOG || 89.71 || 91.45 || 89.71 || 91.02 || 5796
20071226 || EOG || 90.79 || 91.26 || 90.12 || 90.28 || 18012
20071227 || EOG || 90.08 || 90.81 || 89.55 || 89.62 || 12082
20071228 || EOG || 89.92 || 91.22 || 89.69 || 90.92 || 14689
20071231 || EOG || 90.715 || 91.33 || 89.09 || 89.25 || 10011
20080102 || EOG || 90 || 92 || 90 || 91.29 || 24019
20080103 || EOG || 91.3 || 94.36 || 91.11 || 93.18 || 25444
20080104 || EOG || 92.21 || 92.21 || 88.81 || 88.97 || 28420
20080107 || EOG || 89.7 || 90.53 || 87.14 || 88.62 || 24226
20080108 || EOG || 89.22 || 90.78 || 86.68 || 86.87 || 19983
20080109 || EOG || 87.25 || 89.52 || 87.25 || 89.18 || 30239
20080110 || EOG || 88.33 || 89.52 || 87.18 || 89.02 || 26524
20080111 || EOG || 87.89 || 89.54 || 87.57 || 88.93 || 28735
20080114 || EOG || 89.47 || 93.56 || 89.47 || 93.17 || 28677
20080115 || EOG || 91.25 || 92.95 || 90.39 || 90.99 || 32910
20080116 || EOG || 90.76 || 91.84 || 87.95 || 88.61 || 52433
20080117 || EOG || 88.72 || 90.67 || 83.99 || 83.99 || 35124
20080118 || EOG || 84.44 || 86.38 || 83.22 || 85.13 || 38496
20080122 || EOG || 82.11 || 85.1 || 79.5 || 83.46 || 37501
20080123 || EOG || 81.42 || 82.94 || 77.18 || 82.66 || 41191
20080124 || EOG || 82.93 || 86.15 || 82.74 || 85.59 || 31765
20080125 || EOG || 86.37 || 87.42 || 83.36 || 83.98 || 28536
20080128 || EOG || 83.93 || 85.41 || 82.53 || 85.41 || 20338
20080129 || EOG || 85.75 || 86.25 || 84.12 || 85.02 || 18656
20080130 || EOG || 84.48 || 88.97 || 84.48 || 86.56 || 28604
20080131 || EOG || 84.885 || 88.12 || 83.68 || 87.33 || 25084
20080201 || EOG || 87.42 || 89.45 || 86.87 || 89.45 || 27508
20080204 || EOG || 89.12 || 91.03 || 88.86 || 90.66 || 19104
20080205 || EOG || 88.17 || 90.045 || 87.5 || 87.5 || 28172
20080206 || EOG || 88.84 || 89.7 || 87.19 || 87.82 || 30823
20080207 || EOG || 87.12 || 91 || 87.12 || 90.09 || 35435
20080208 || EOG || 91.38 || 95.31 || 91.25 || 94.12 || 42551
20080211 || EOG || 93.7 || 98.54 || 93.14 || 98.43 || 54339
20080212 || EOG || 98.84 || 100.5 || 96.78 || 97.93 || 40014
20080213 || EOG || 98.87 || 100.75 || 98.61 || 100.15 || 36573
20080214 || EOG || 98.87 || 100.48 || 97.62 || 97.62 || 35384
20080215 || EOG || 97.06 || 98.79 || 93.8 || 96.03 || 33786
20080219 || EOG || 98.28 || 100.95 || 96.64 || 98.41 || 39959
20080220 || EOG || 97.05 || 100.98 || 97.05 || 100.52 || 26848
20080221 || EOG || 100.9 || 100.9 || 97.46 || 97.67 || 28003
20080222 || EOG || 97.88 || 99.56 || 96.97 || 99.35 || 20724
20080225 || EOG || 100.02 || 104.67 || 100.02 || 104.13 || 48766
20080226 || EOG || 103.84 || 108.92 || 102.37 || 108.23 || 65979
20080227 || EOG || 106.51 || 108.14 || 105.47 || 105.68 || 32673
20080228 || EOG || 112.74 || 129.9 || 112.55 || 124.73 || 164221
20080229 || EOG || 123.13 || 123.89 || 117.93 || 118.99 || 54434
20080303 || EOG || 119.07 || 123.47 || 118.04 || 122.17 || 52390
20080304 || EOG || 120 || 122.47 || 116.6 || 119.9 || 50527
20080305 || EOG || 120.99 || 121.63 || 119.18 || 120.61 || 46137
20080306 || EOG || 119.78 || 120.74 || 117.33 || 117.61 || 36329
20080307 || EOG || 116.45 || 118.43 || 114.96 || 116.46 || 40840
20080310 || EOG || 116.46 || 116.46 || 113.54 || 114.56 || 35372
20080311 || EOG || 116.77 || 122.22 || 116.08 || 121.9 || 39687
20080312 || EOG || 121.75 || 122.19 || 117.32 || 118.93 || 28868
20080313 || EOG || 117.48 || 128.15 || 117.48 || 126.96 || 53300
20080314 || EOG || 126.23 || 126.98 || 123.04 || 126.1 || 41636
20080317 || EOG || 123.35 || 124.17 || 117.2 || 120.41 || 39261
20080318 || EOG || 123.43 || 123.5 || 120.82 || 123.47 || 34730
20080319 || EOG || 122.86 || 125.15 || 112.94 || 113.12 || 50970
20080320 || EOG || 110 || 113.12 || 105.9 || 112.27 || 61320
20080324 || EOG || 112.95 || 115.91 || 111.42 || 114.01 || 29799
20080325 || EOG || 114.78 || 117.75 || 113.45 || 116.22 || 25430
20080326 || EOG || 115.76 || 121.56 || 115.76 || 120.41 || 33556
20080327 || EOG || 120.37 || 122.88 || 117.86 || 117.92 || 24484
20080328 || EOG || 119 || 120.83 || 117.52 || 118.88 || 18983
20080331 || EOG || 120.54 || 121.94 || 117.5 || 120 || 22309
20080401 || EOG || 121.22 || 121.73 || 117.76 || 120.87 || 22898
20080402 || EOG || 121.29 || 123.68 || 118.74 || 121.36 || 23583
20080403 || EOG || 120.4 || 123.6 || 120.4 || 121.44 || 23531
20080404 || EOG || 122.67 || 125.3 || 122.11 || 123.78 || 19280
20080407 || EOG || 124.94 || 128.57 || 124.29 || 126.18 || 30332
20080408 || EOG || 125.25 || 129.44 || 125.25 || 128.76 || 24253
20080409 || EOG || 127.77 || 130 || 126.64 || 127.69 || 27622
20080410 || EOG || 127.45 || 130.47 || 127.45 || 129.82 || 26616
20080411 || EOG || 128.35 || 129.19 || 125.69 || 126.32 || 24012
20080414 || EOG || 126.49 || 129.63 || 126.49 || 127.89 || 24065
20080415 || EOG || 131 || 134.53 || 128.89 || 131.14 || 23675
20080416 || EOG || 132.95 || 133 || 129.52 || 133 || 23052
20080417 || EOG || 132.93 || 134.92 || 131.16 || 131.96 || 24103
20080418 || EOG || 132.98 || 134.51 || 129.07 || 134.17 || 21044
20080421 || EOG || 134.99 || 138.55 || 134.31 || 137.41 || 32438
20080422 || EOG || 137.98 || 140.49 || 136.46 || 137.25 || 19559
20080423 || EOG || 137 || 138 || 134.79 || 137.25 || 22516
20080424 || EOG || 135.58 || 136.24 || 130.9 || 131.75 || 23465
20080425 || EOG || 132.7 || 136.32 || 130.9 || 135.75 || 27056
20080428 || EOG || 136.94 || 137.14 || 133.74 || 134.04 || 19331
20080429 || EOG || 132.01 || 132.69 || 127.9 || 128.36 || 28290
20080430 || EOG || 128.51 || 130.97 || 127.47 || 130.48 || 26490
20080501 || EOG || 129.19 || 129.37 || 122.72 || 126.85 || 34811
20080502 || EOG || 125.2 || 130 || 123.92 || 127.75 || 29754
20080505 || EOG || 128.77 || 133.6 || 128.48 || 132.54 || 21324
20080506 || EOG || 131.93 || 138.15 || 131.93 || 137.88 || 26090
20080507 || EOG || 139.09 || 139.35 || 134.85 || 135.02 || 28569
20080508 || EOG || 134.62 || 140.18 || 134.2 || 139.79 || 33244
20080509 || EOG || 140.5 || 140.89 || 135.98 || 138.5 || 25712
20080512 || EOG || 137.9 || 137.9 || 135.095 || 136 || 28262
20080513 || EOG || 137.12 || 139.1 || 134.29 || 138.55 || 27940
20080514 || EOG || 139.535 || 139.86 || 134.51 || 134.87 || 25468
20080515 || EOG || 137 || 138.4 || 132.85 || 135.97 || 34584
20080516 || EOG || 137.6 || 141.88 || 137.09 || 140.99 || 35497
20080519 || EOG || 142.11 || 142.11 || 139.15 || 139.9 || 33768
20080520 || EOG || 140.18 || 144.28 || 139.2 || 143.41 || 33435
20080521 || EOG || 144 || 144.99 || 138.78 || 138.8 || 47217
20080522 || EOG || 138.97 || 140.51 || 135.45 || 136.7 || 27867
20080523 || EOG || 137.99 || 139 || 132.43 || 134.97 || 27817
20080527 || EOG || 134.75 || 134.88 || 132.06 || 133.13 || 20577
20080528 || EOG || 131.47 || 134.54 || 130.05 || 134.41 || 33037
20080529 || EOG || 133.57 || 133.57 || 127.38 || 127.8 || 40631
20080530 || EOG || 128.07 || 130.31 || 125.74 || 128.63 || 50705
20080602 || EOG || 127.9 || 130.31 || 125.91 || 127.34 || 42553
20080603 || EOG || 126.9 || 128.85 || 123.74 || 124.07 || 46087
20080604 || EOG || 123.15 || 126.6 || 122.61 || 124.09 || 36809
20080605 || EOG || 124.85 || 131.29 || 124.84 || 131.29 || 46383
20080606 || EOG || 133.44 || 137.25 || 128.81 || 128.81 || 42708
20080609 || EOG || 129.75 || 133.71 || 128.97 || 131.89 || 30975
20080610 || EOG || 132.35 || 132.48 || 126.25 || 128.46 || 33961
20080611 || EOG || 129.8 || 130.46 || 126.56 || 128.39 || 28776
20080612 || EOG || 130.5 || 130.99 || 127.84 || 128.58 || 38025
20080613 || EOG || 127.38 || 130.96 || 126.6001 || 130.31 || 27379
20080616 || EOG || 131.66 || 132.86 || 128.41 || 129.43 || 27664
20080617 || EOG || 130.08 || 132.63 || 128.99 || 132.01 || 30509
20080618 || EOG || 131.59 || 133.38 || 129.46 || 133.03 || 26367
20080619 || EOG || 134.88 || 135.1 || 130.2 || 130.3 || 35880
20080620 || EOG || 131.49 || 133.28 || 129.23 || 130.41 || 36132
20080623 || EOG || 130.41 || 135.57 || 129.4 || 135.54 || 34338
20080624 || EOG || 134.99 || 134.99 || 130.37 || 130.45 || 28237
20080625 || EOG || 130.94 || 130.95 || 124.77 || 127.84 || 25709
20080626 || EOG || 127.28 || 129.84 || 125.69 || 126.19 || 39017
20080627 || EOG || 127.87 || 130.93 || 126.12 || 130.19 || 43096
20080630 || EOG || 131.87 || 133.99 || 130.83 || 131.2 || 32012
20070702 || EP || 17.43 || 17.45 || 17.1 || 17.32 || 57103
20070703 || EP || 17.32 || 17.51 || 17.1999 || 17.45 || 33320
20070705 || EP || 17.71 || 17.82 || 17.26 || 17.44 || 72684
20070706 || EP || 17.48 || 17.64 || 17.44 || 17.5 || 47817
20070709 || EP || 17.46 || 17.89 || 17.45 || 17.79 || 57400
20070710 || EP || 17.59 || 17.73 || 17.38 || 17.38 || 101276
20070711 || EP || 17.46 || 17.63 || 17.25 || 17.57 || 71421
20070712 || EP || 17.67 || 17.79 || 17.48 || 17.69 || 75160
20070713 || EP || 17.64 || 17.96 || 17.59 || 17.77 || 47416
20070716 || EP || 17.74 || 17.76 || 17.46 || 17.54 || 37107
20070717 || EP || 17.54 || 17.83 || 17.32 || 17.49 || 53482
20070718 || EP || 17.2 || 17.64 || 17.2 || 17.53 || 67816
20070719 || EP || 17.65 || 18.1 || 17.56 || 18 || 66533
20070720 || EP || 18.35 || 18.56 || 18.23 || 18.43 || 127743
20070723 || EP || 18.54 || 18.54 || 17.89 || 18.02 || 65102
20070724 || EP || 17.85 || 17.98 || 17.31 || 17.37 || 121191
20070725 || EP || 17.5 || 17.65 || 16.95 || 17.4 || 84616
20070726 || EP || 17.42 || 17.42 || 16.4 || 16.9 || 143316
20070727 || EP || 16.92 || 16.93 || 16.07 || 16.51 || 109586
20070730 || EP || 16.44 || 16.72 || 16.05 || 16.53 || 89958
20070731 || EP || 16.21 || 17.08 || 16.05 || 16.65 || 77668
20070801 || EP || 16.7 || 17.4 || 16.26 || 16.81 || 80885
20070802 || EP || 16.86 || 16.98 || 16.5 || 16.67 || 66303
20070803 || EP || 16.78 || 16.85 || 16.29 || 16.29 || 78595
20070806 || EP || 16.38 || 16.84 || 15.3 || 16.83 || 121976
20070807 || EP || 16.86 || 17.25 || 16.55 || 17.07 || 102236
20070808 || EP || 17.26 || 17.51 || 17 || 17.4 || 93426
20070809 || EP || 16.96 || 17.28 || 16.7 || 16.83 || 111718
20070810 || EP || 16.7 || 17.07 || 16.35 || 16.99 || 85670
20070813 || EP || 17.23 || 17.25 || 16.62 || 16.75 || 67659
20070814 || EP || 16.84 || 16.95 || 16.4 || 16.46 || 57276
20070815 || EP || 16.47 || 16.75 || 15.78 || 15.82 || 83513
20070816 || EP || 15.5 || 15.77 || 15 || 15.7 || 116147
20070817 || EP || 15.9 || 16.24 || 15.35 || 15.95 || 77646
20070820 || EP || 15.76 || 16.2 || 15.63 || 15.9 || 62949
20070821 || EP || 15.83 || 16.04 || 15.65 || 15.8 || 45183
20070822 || EP || 15.96 || 16.09 || 15.75 || 16.03 || 44422
20070823 || EP || 16.06 || 16.22 || 15.82 || 16.09 || 47218
20070824 || EP || 16.09 || 16.36 || 15.9 || 16.29 || 37011
20070827 || EP || 16.29 || 16.3 || 15.88 || 15.91 || 38574
20070828 || EP || 15.71 || 15.85 || 15.47 || 15.51 || 64769
20070829 || EP || 15.57 || 16.04 || 15.56 || 16 || 35410
20070830 || EP || 15.94 || 16.05 || 15.73 || 15.83 || 35873
20070831 || EP || 16.05 || 16.11 || 15.8 || 15.87 || 55373
20070904 || EP || 16.2 || 16.63 || 15.9 || 16.43 || 83428
20070905 || EP || 16.36 || 16.43 || 16.2 || 16.33 || 42175
20070906 || EP || 16.62 || 16.63 || 16.21 || 16.3 || 47173
20070907 || EP || 16.38 || 16.38 || 15.86 || 15.99 || 59943
20070910 || EP || 15.97 || 15.99 || 15.49 || 15.86 || 59561
20070911 || EP || 15.84 || 16.26 || 15.8 || 16.19 || 54118
20070912 || EP || 16.05 || 16.39 || 16.05 || 16.2 || 51243
20070913 || EP || 16.19 || 16.47 || 16.19 || 16.4 || 44557
20070914 || EP || 16.22 || 16.54 || 16.2 || 16.35 || 35669
20070917 || EP || 16.38 || 16.6 || 16.28 || 16.45 || 49727
20070918 || EP || 16.43 || 16.97 || 16.35 || 16.91 || 75154
20070919 || EP || 16.99 || 17.41 || 16.93 || 17.23 || 74084
20070920 || EP || 17.3 || 17.33 || 17.17 || 17.25 || 46156
20070921 || EP || 17.41 || 17.5 || 17.2 || 17.25 || 58569
20070924 || EP || 17.28 || 17.3 || 17.04 || 17.19 || 52975
20070925 || EP || 17.16 || 17.22 || 16.95 || 17.08 || 42251
20070926 || EP || 17.19 || 17.25 || 16.8 || 17 || 45625
20070927 || EP || 17.1 || 17.22 || 16.92 || 17.09 || 45521
20070928 || EP || 17.25 || 17.58 || 16.89 || 16.97 || 49324
20071001 || EP || 16.97 || 17.43 || 16.9 || 17.4 || 53392
20071002 || EP || 17.47 || 17.47 || 17 || 17.34 || 38237
20071003 || EP || 17.17 || 17.45 || 17.17 || 17.23 || 41115
20071004 || EP || 17.18 || 17.3 || 16.99 || 17.19 || 27341
20071005 || EP || 17.25 || 17.31 || 17.03 || 17.17 || 48948
20071008 || EP || 17.05 || 17.2 || 16.889 || 16.94 || 30857
20071009 || EP || 16.93 || 17.2 || 16.9 || 17.13 || 82821
20071010 || EP || 17.12 || 17.27 || 17.06 || 17.2 || 67361
20071011 || EP || 17.2 || 17.68 || 17.2 || 17.4 || 83830
20071012 || EP || 17.45 || 17.65 || 17.1 || 17.17 || 54032
20071015 || EP || 17.2 || 17.47 || 17.17 || 17.24 || 45528
20071016 || EP || 17.24 || 17.421 || 17.08 || 17.23 || 43475
20071017 || EP || 17.28 || 17.52 || 17.02 || 17.19 || 60371
20071018 || EP || 17.16 || 17.38 || 17.11 || 17.33 || 37545
20071019 || EP || 17.63 || 17.63 || 16.86 || 16.88 || 92050
20071022 || EP || 16.73 || 16.84 || 16.46 || 16.65 || 57755
20071023 || EP || 16.7 || 16.92 || 16.46 || 16.63 || 49570
20071024 || EP || 16.49 || 17.17 || 16.45 || 17.12 || 72581
20071025 || EP || 17.04 || 17.5 || 17.03 || 17.28 || 52130
20071026 || EP || 17.33 || 17.42 || 17.19 || 17.39 || 48805
20071029 || EP || 17.4 || 17.5 || 17.3 || 17.46 || 32183
20071030 || EP || 17.3 || 17.39 || 17.16 || 17.24 || 45267
20071031 || EP || 17.27 || 17.79 || 17.22 || 17.66 || 70249
20071101 || EP || 17.26 || 17.79 || 17.16 || 17.48 || 71298
20071102 || EP || 17.6 || 18.09 || 17.35 || 18.05 || 75674
20071105 || EP || 17.77 || 18.33 || 17.68 || 18.1 || 69649
20071106 || EP || 18.16 || 18.37 || 17.54 || 17.87 || 81768
20071107 || EP || 17.69 || 17.98 || 17.17 || 17.21 || 74753
20071108 || EP || 17.23 || 17.59 || 16.9 || 17.29 || 83113
20071109 || EP || 17.27 || 17.28 || 16.84 || 16.9 || 52700
20071112 || EP || 16.7 || 16.88 || 16.05 || 16.07 || 75145
20071113 || EP || 16.05 || 16.38 || 15.98 || 16.36 || 71334
20071114 || EP || 16.35 || 16.56 || 16.23 || 16.25 || 66584
20071115 || EP || 16.22 || 16.34 || 15.94 || 16.11 || 58417
20071116 || EP || 16.17 || 16.49 || 16.04 || 16.19 || 64763
20071119 || EP || 16.06 || 16.25 || 15.97 || 16.02 || 68086
20071120 || EP || 16.1 || 16.3 || 15.89 || 16.2 || 69911
20071121 || EP || 16.06 || 16.25 || 15.95 || 15.95 || 41815
20071123 || EP || 16.05 || 16.23 || 15.96 || 16.18 || 18576
20071126 || EP || 16.15 || 16.29 || 15.63 || 15.64 || 64331
20071127 || EP || 15.95 || 15.95 || 15.29 || 15.68 || 83247
20071128 || EP || 15.85 || 15.87 || 15.33 || 15.69 || 79017
20071129 || EP || 15.56 || 16.02 || 15.56 || 15.99 || 78948
20071130 || EP || 16.15 || 16.23 || 15.89 || 16.08 || 72286
20071203 || EP || 15.95 || 16.19 || 15.87 || 16.1 || 45225
20071204 || EP || 16.02 || 16.2 || 15.87 || 15.91 || 56405
20071205 || EP || 15.93 || 16.16 || 15.83 || 16 || 80692
20071206 || EP || 15.99 || 16.3 || 15.99 || 16.25 || 175909
20071207 || EP || 16.31 || 16.35 || 16.11 || 16.14 || 56419
20071210 || EP || 16.2 || 16.47 || 16.05 || 16.34 || 65972
20071211 || EP || 16.34 || 16.52 || 16 || 16.02 || 92690
20071212 || EP || 16.28 || 16.86 || 16.08 || 16.28 || 105850
20071213 || EP || 16.17 || 16.43 || 16.11 || 16.4 || 46091
20071214 || EP || 16.12 || 16.33 || 16.1 || 16.17 || 42135
20071217 || EP || 16.07 || 16.42 || 16.04 || 16.1 || 68258
20071218 || EP || 16.25 || 16.35 || 15.92 || 16.14 || 60759
20071219 || EP || 16.11 || 16.47 || 16.06 || 16.37 || 51730
20071220 || EP || 16.46 || 16.88 || 16.36 || 16.84 || 66533
20071221 || EP || 16.95 || 17.39 || 16.76 || 17.36 || 82371
20071224 || EP || 16.99 || 17.51 || 16.74 || 17.48 || 28604
20071226 || EP || 17.47 || 17.6 || 17.46 || 17.6 || 40307
20071227 || EP || 17.6 || 17.7 || 17.35 || 17.38 || 62619
20071228 || EP || 17.23 || 17.72 || 17.17 || 17.35 || 37400
20071231 || EP || 17.27 || 17.38 || 17.19 || 17.24 || 37778
20080102 || EP || 17.26 || 17.47 || 17.12 || 17.23 || 49793
20080103 || EP || 17.18 || 17.53 || 17.16 || 17.29 || 82153
20080104 || EP || 17.16 || 17.24 || 16.89 || 16.99 || 62576
20080107 || EP || 17.24 || 17.42 || 16.92 || 17.25 || 65294
20080108 || EP || 17.23 || 18.02 || 17.23 || 17.74 || 128011
20080109 || EP || 17.81 || 18.22 || 17.62 || 18.19 || 114938
20080110 || EP || 18.1 || 18.19 || 17.75 || 17.87 || 80960
20080111 || EP || 17.74 || 18.1 || 17.67 || 17.95 || 83103
20080114 || EP || 18.06 || 18.27 || 17.88 || 18.19 || 65940
20080115 || EP || 17.95 || 18.06 || 17.44 || 17.45 || 66366
20080116 || EP || 17.34 || 17.61 || 17.02 || 17.22 || 122909
20080117 || EP || 17.05 || 17.49 || 16.85 || 16.88 || 98646
20080118 || EP || 16.88 || 17.21 || 16.52 || 16.86 || 95681
20080122 || EP || 16.05 || 16.3182 || 15.32 || 16.17 || 135781
20080123 || EP || 16 || 16.34 || 15.42 || 16.33 || 130613
20080124 || EP || 16.34 || 16.78 || 16.07 || 16.34 || 98807
20080125 || EP || 16.41 || 16.7 || 15.85 || 15.97 || 69117
20080128 || EP || 16.14 || 16.45 || 15.86 || 16.4 || 71121
20080129 || EP || 16.53 || 16.55 || 16.34 || 16.42 || 51282
20080130 || EP || 16.38 || 16.8 || 16.36 || 16.46 || 62723
20080131 || EP || 16.26 || 16.58 || 16.12 || 16.43 || 82981
20080201 || EP || 16.48 || 16.67 || 16.28 || 16.49 || 81504
20080204 || EP || 16.43 || 16.7 || 16.31 || 16.61 || 52160
20080205 || EP || 16.35 || 16.65 || 16.15 || 16.2 || 69790
20080206 || EP || 16.33 || 16.44 || 16.06 || 16.11 || 67315
20080207 || EP || 16 || 16.19 || 15.85 || 16.03 || 77493
20080208 || EP || 15.98 || 16.35 || 15.98 || 16.23 || 75150
20080211 || EP || 16.19 || 16.74 || 16.07 || 16.69 || 83235
20080212 || EP || 16.75 || 16.9 || 16.36 || 16.48 || 63122
20080213 || EP || 16.58 || 16.7334 || 16.52 || 16.62 || 54993
20080214 || EP || 16.67 || 16.86 || 16.58 || 16.67 || 59389
20080215 || EP || 16.64 || 16.71 || 16.34 || 16.54 || 64030
20080219 || EP || 16.69 || 16.99 || 16.65 || 16.86 || 57945
20080220 || EP || 16.75 || 16.98 || 16.59 || 16.89 || 71160
20080221 || EP || 17 || 17.07 || 16.73 || 16.75 || 64489
20080222 || EP || 16.79 || 16.98 || 16.51 || 16.85 || 71270
20080225 || EP || 16.95 || 17.1 || 16.77 || 17.06 || 92682
20080226 || EP || 16.66 || 16.99 || 16.55 || 16.82 || 108258
20080227 || EP || 16.72 || 16.88 || 16.56 || 16.62 || 62597
20080228 || EP || 16.6 || 17.02 || 16.6 || 16.92 || 93120
20080229 || EP || 16.77 || 16.77 || 16.02 || 16.3 || 113166
20080303 || EP || 16.25 || 16.58 || 16.2 || 16.5 || 97582
20080304 || EP || 16.36 || 16.47 || 15.9 || 16.1 || 118408
20080305 || EP || 16.21 || 16.23 || 15.94 || 16.09 || 78645
20080306 || EP || 16.04 || 16.09 || 15.73 || 15.81 || 80642
20080307 || EP || 16.16 || 16.34 || 15.84 || 16.05 || 134240
20080310 || EP || 16.1 || 16.29 || 15.79 || 15.97 || 91335
20080311 || EP || 16.22 || 16.64 || 16.02 || 16.61 || 83472
20080312 || EP || 16.64 || 16.75 || 16.36 || 16.38 || 65746
20080313 || EP || 16.19 || 16.85 || 16.08 || 16.75 || 114918
20080314 || EP || 16.85 || 16.85 || 15.97 || 16.15 || 102331
20080317 || EP || 15.76 || 15.9 || 15.23 || 15.48 || 107228
20080318 || EP || 15.88 || 16.05 || 15.59 || 16.05 || 84733
20080319 || EP || 15.98 || 16.25 || 15.33 || 15.34 || 71870
20080320 || EP || 15.2 || 15.51 || 14.83 || 15.3 || 127743
20080324 || EP || 15.2 || 15.8 || 15.2 || 15.58 || 74415
20080325 || EP || 15.52 || 15.82 || 15.385 || 15.76 || 71070
20080326 || EP || 15.66 || 15.875 || 15.55 || 15.6 || 96077
20080327 || EP || 15.82 || 16.48 || 15.66 || 16.14 || 152419
20080328 || EP || 16.23 || 16.55 || 16.03 || 16.53 || 117111
20080331 || EP || 16.71 || 16.71 || 16.4 || 16.64 || 104799
20080401 || EP || 16.7 || 16.85 || 16.56 || 16.81 || 97023
20080402 || EP || 16.79 || 17.02 || 15.8 || 16.87 || 76424
20080403 || EP || 16.74 || 17.21 || 16.74 || 16.99 || 56554
20080404 || EP || 17.12 || 17.26 || 17 || 17.14 || 56630
20080407 || EP || 17.28 || 17.34 || 16.89 || 16.93 || 55990
20080408 || EP || 16.85 || 17.46 || 16.82 || 17.41 || 97301
20080409 || EP || 17.5 || 17.54 || 17.16 || 17.26 || 61196
20080410 || EP || 17.33 || 17.39 || 17 || 17.1 || 72875
20080411 || EP || 16.92 || 17.35 || 16.91 || 17.21 || 115516
20080414 || EP || 17.2 || 17.88 || 17.16 || 17.7 || 90989
20080415 || EP || 17.85 || 18 || 17.48 || 18 || 93451
20080416 || EP || 17.99 || 18.08 || 17.54 || 17.98 || 138950
20080417 || EP || 17.88 || 18.15 || 17.71 || 17.84 || 65729
20080418 || EP || 18 || 18 || 17.36 || 17.62 || 128273
20080421 || EP || 17.71 || 17.85 || 17.59 || 17.74 || 92714
20080422 || EP || 17.76 || 18.08 || 17.7 || 17.78 || 69869
20080423 || EP || 18.3 || 18.35 || 17.9 || 18.22 || 152278
20080424 || EP || 18.12 || 18.37 || 17.75 || 17.83 || 70654
20080425 || EP || 18.02 || 18.1 || 17.84 || 17.99 || 57706
20080428 || EP || 18.09 || 18.2 || 17.86 || 17.94 || 56677
20080429 || EP || 17.92 || 17.92 || 17.32 || 17.33 || 63550
20080430 || EP || 17.4 || 17.51 || 17.1 || 17.14 || 110431
20080501 || EP || 17.2 || 17.34 || 16.88 || 17.29 || 90832
20080502 || EP || 17.42 || 17.71 || 17.26 || 17.65 || 68626
20080505 || EP || 17.65 || 17.91 || 17.6 || 17.79 || 50443
20080506 || EP || 18 || 18.25 || 17.89 || 18.2 || 86089
20080507 || EP || 18.83 || 18.86 || 18.27 || 18.27 || 188070
20080508 || EP || 18.4 || 19.16 || 18.38 || 19.12 || 158735
20080509 || EP || 19.4 || 19.47 || 18.92 || 19.23 || 115868
20080512 || EP || 19.5 || 19.81 || 19.3 || 19.79 || 134291
20080513 || EP || 19.91 || 19.95 || 19.59 || 19.95 || 113453
20080514 || EP || 19.99 || 19.99 || 19.65 || 19.68 || 96161
20080515 || EP || 19.97 || 20.13 || 19.7 || 20.11 || 134786
20080516 || EP || 20.33 || 20.5 || 20.08 || 20.48 || 125267
20080519 || EP || 20.53 || 20.77 || 20.4 || 20.55 || 92285
20080520 || EP || 20.6 || 20.71 || 20.32 || 20.65 || 83004
20080521 || EP || 20.45 || 20.65 || 20.01 || 20.07 || 121231
20080522 || EP || 20.11 || 20.49 || 20.07 || 20.35 || 124958
20080523 || EP || 20.41 || 20.45 || 19.55 || 19.6 || 121124
20080527 || EP || 19.6 || 19.78 || 19.42 || 19.63 || 84477
20080528 || EP || 19.61 || 19.77 || 19.26 || 19.77 || 63838
20080529 || EP || 19.83 || 19.92 || 19.49 || 19.49 || 92942
20080530 || EP || 19.55 || 19.8 || 19.37 || 19.55 || 93171
20080602 || EP || 19.48 || 19.97 || 19.21 || 19.9 || 113415
20080603 || EP || 19.9 || 20.34 || 19.81 || 19.95 || 150614
20080604 || EP || 19.96 || 20.45 || 19.93 || 20.08 || 127007
20080605 || EP || 20.22 || 20.63 || 20.12 || 20.63 || 113488
20080606 || EP || 20.74 || 21.34 || 20.23 || 20.71 || 159038
20080609 || EP || 20.72 || 21.43 || 20.66 || 21.27 || 100284
20080610 || EP || 21 || 21.23 || 20.74 || 20.91 || 121811
20080611 || EP || 21.05 || 21.57 || 20.98 || 21.43 || 109335
20080612 || EP || 21.49 || 21.49 || 20.81 || 20.95 || 107729
20080613 || EP || 20.96 || 21.17 || 20.8 || 21.15 || 89537
20080616 || EP || 21.29 || 21.29 || 20.97 || 21.12 || 62992
20080617 || EP || 21.05 || 21.56 || 21.05 || 21.47 || 73772
20080618 || EP || 21.4 || 21.46 || 21.05 || 21.24 || 65985
20080619 || EP || 21.43 || 21.5 || 20.92 || 21.03 || 104140
20080620 || EP || 21.31 || 21.43 || 20.95 || 20.98 || 97328
20080623 || EP || 21.02 || 21.87 || 21 || 21.84 || 137329
20080624 || EP || 22.06 || 22.1 || 21.12 || 21.31 || 131377
20080625 || EP || 21.59 || 21.65 || 20.94 || 21.4 || 101306
20080626 || EP || 21.32 || 21.4 || 20.64 || 20.9 || 94013
20080627 || EP || 20.9 || 21.15 || 20.77 || 20.95 || 101068
20080630 || EP || 21.34 || 21.87 || 21.21 || 21.74 || 92322
20070702 || EQ || 63.7 || 64.2 || 63.69 || 64.08 || 7322
20070703 || EQ || 64.2 || 64.36 || 63.76 || 63.97 || 3222
20070705 || EQ || 63.99 || 64.11 || 63.84 || 64 || 6907
20070706 || EQ || 64 || 64.02 || 63.61 || 63.9 || 5003
20070709 || EQ || 63.86 || 63.96 || 62.8 || 63.32 || 7015
20070710 || EQ || 63.3 || 63.48 || 61.55 || 61.62 || 9465
20070711 || EQ || 61.4 || 62.13 || 61.32 || 61.89 || 8525
20070712 || EQ || 62.1 || 62.93 || 61.89 || 62.91 || 7016
20070713 || EQ || 62.81 || 64.11 || 62.74 || 63.89 || 6457
20070716 || EQ || 64.3 || 64.54 || 63.89 || 63.98 || 8753
20070717 || EQ || 64.2 || 64.31 || 63.99 || 64 || 8624
20070718 || EQ || 63.93 || 63.93 || 62.91 || 63.37 || 8685
20070719 || EQ || 63.75 || 64.1 || 63.48 || 63.55 || 6651
20070720 || EQ || 63.52 || 63.75 || 62.41 || 62.59 || 8139
20070723 || EQ || 62.71 || 63.45 || 62.5 || 63.13 || 6757
20070724 || EQ || 62.69 || 62.95 || 61.66 || 61.75 || 9615
20070725 || EQ || 62.15 || 62.63 || 61.45 || 61.92 || 11438
20070726 || EQ || 61 || 61.51 || 58.99 || 59.54 || 16210
20070727 || EQ || 61.5 || 63.2 || 60.82 || 60.95 || 26283
20070730 || EQ || 61.66 || 62.58 || 61.4 || 62.57 || 20629
20070731 || EQ || 62.8 || 63.88 || 61.79 || 61.79 || 13662
20070801 || EQ || 62.04 || 63.74 || 61.23 || 63.54 || 19455
20070802 || EQ || 63.4 || 63.54 || 61.87 || 62 || 13221
20070803 || EQ || 62.06 || 62.49 || 58.99 || 59.12 || 14147
20070806 || EQ || 59.36 || 59.83 || 57 || 58.04 || 18217
20070807 || EQ || 58.89 || 61.54 || 57.77 || 59.9 || 24263
20070808 || EQ || 59.93 || 60.19 || 56.1 || 60.12 || 28448
20070809 || EQ || 60.26 || 60.26 || 55.23 || 57.25 || 35290
20070810 || EQ || 57.3 || 59.14 || 55.91 || 59.03 || 26191
20070813 || EQ || 59.15 || 61.52 || 59.15 || 60.5 || 14934
20070814 || EQ || 60.73 || 61 || 58.94 || 59.03 || 14290
20070815 || EQ || 58.83 || 59.89 || 57.94 || 58.03 || 12594
20070816 || EQ || 57 || 59.88 || 55.83 || 59.64 || 18598
20070817 || EQ || 60.94 || 61.47 || 59.16 || 60.74 || 12820
20070820 || EQ || 60.53 || 61.52 || 59.36 || 60.1 || 13202
20070821 || EQ || 59.6 || 60.47 || 58.91 || 59.72 || 10404
20070822 || EQ || 59.62 || 60.68 || 59.13 || 59.85 || 10950
20070823 || EQ || 60.1 || 60.36 || 59.71 || 60.2 || 11999
20070824 || EQ || 60.07 || 61.09 || 59.84 || 61.08 || 7854
20070827 || EQ || 60.93 || 61.62 || 60.55 || 61.11 || 7214
20070828 || EQ || 61.01 || 61.4 || 58.89 || 58.93 || 13481
20070829 || EQ || 59.23 || 61.25 || 58.88 || 61.25 || 11696
20070830 || EQ || 60.9 || 61.83 || 60.73 || 61.4 || 11436
20070831 || EQ || 61.95 || 62.82 || 61.75 || 62.42 || 12802
20070904 || EQ || 62.5 || 63.23 || 62.34 || 62.89 || 13236
20070905 || EQ || 62.1 || 62.11 || 60.07 || 60.85 || 11077
20070906 || EQ || 60.9 || 60.9 || 59.37 || 60.31 || 8083
20070907 || EQ || 59.78 || 60.39 || 59.37 || 59.86 || 7906
20070910 || EQ || 60.06 || 60.34 || 58.72 || 58.82 || 6875
20070911 || EQ || 59.35 || 59.55 || 58.47 || 59 || 9525
20070912 || EQ || 58.8 || 59.86 || 58.71 || 59.46 || 11411
20070913 || EQ || 59.62 || 59.62 || 58.35 || 58.52 || 9867
20070914 || EQ || 58.27 || 59.37 || 58.25 || 58.56 || 6136
20070917 || EQ || 58.43 || 58.69 || 58.04 || 58.19 || 7851
20070918 || EQ || 58.39 || 61.12 || 58.39 || 61.11 || 9888
20070919 || EQ || 61.67 || 62.05 || 61.22 || 61.3 || 7247
20070920 || EQ || 61.34 || 61.54 || 60.39 || 60.67 || 8246
20070921 || EQ || 61.4 || 61.91 || 60.65 || 60.94 || 11319
20070924 || EQ || 60.68 || 61.84 || 60.29 || 60.78 || 6799
20070925 || EQ || 60.55 || 60.67 || 59.02 || 60.1 || 13965
20070926 || EQ || 60.53 || 60.62 || 59.04 || 59.77 || 9995
20070927 || EQ || 57.9 || 58.3 || 55.88 || 57.06 || 37345
20070928 || EQ || 57.34 || 57.39 || 54.87 || 55.6 || 37651
20071001 || EQ || 56.2 || 56.73 || 54.43 || 55.5 || 26714
20071002 || EQ || 55.7 || 56 || 54.79 || 55.83 || 16285
20071003 || EQ || 55.74 || 56.11 || 55.29 || 56.09 || 16956
20071004 || EQ || 56.05 || 57.3 || 55.68 || 57.04 || 12294
20071005 || EQ || 57.25 || 57.42 || 56.17 || 56.97 || 8965
20071008 || EQ || 56.79 || 58.41 || 56.79 || 57.36 || 10309
20071009 || EQ || 57.65 || 57.65 || 56.32 || 57.13 || 7950
20071010 || EQ || 57.08 || 57.24 || 56.61 || 56.88 || 9820
20071011 || EQ || 57.41 || 57.71 || 56.38 || 56.87 || 7440
20071012 || EQ || 56.73 || 57.49 || 56.57 || 57.32 || 7644
20071015 || EQ || 57.58 || 58.19 || 56.84 || 57.29 || 11753
20071016 || EQ || 57.27 || 57.61 || 56.73 || 57.17 || 7845
20071017 || EQ || 57.92 || 58.06 || 56.46 || 57.34 || 8033
20071018 || EQ || 57.13 || 57.45 || 56.37 || 57.03 || 9604
20071019 || EQ || 57 || 57.33 || 56.43 || 56.6 || 11271
20071022 || EQ || 56.34 || 56.57 || 55.47 || 56.23 || 14449
20071023 || EQ || 56.35 || 57.17 || 55.9 || 56.5 || 7741
20071024 || EQ || 56.11 || 56.34 || 54.5 || 56.25 || 14257
20071025 || EQ || 56.56 || 56.7 || 55.34 || 55.98 || 7657
20071026 || EQ || 56.1 || 56.26 || 54.78 || 55.16 || 10048
20071029 || EQ || 55.39 || 55.45 || 54.55 || 54.64 || 9653
20071030 || EQ || 54.58 || 55.02 || 53.4 || 53.44 || 14595
20071031 || EQ || 53.55 || 53.83 || 52.48 || 52.92 || 16766
20071101 || EQ || 52.66 || 53.2 || 51.39 || 51.63 || 14686
20071102 || EQ || 51.76 || 54.9 || 51.16 || 53.58 || 20723
20071105 || EQ || 52.69 || 53.94 || 52.45 || 53.47 || 17720
20071106 || EQ || 53.43 || 54.45 || 53.43 || 54.07 || 11259
20071107 || EQ || 53.77 || 53.77 || 52.07 || 52.07 || 8974
20071108 || EQ || 52.11 || 52.71 || 50.48 || 50.99 || 18568
20071109 || EQ || 50.42 || 50.76 || 49.8201 || 49.95 || 18624
20071112 || EQ || 49.72 || 50.65 || 49.23 || 49.46 || 17413
20071113 || EQ || 50.23 || 50.57 || 49.43 || 50.48 || 11523
20071114 || EQ || 50.69 || 53.19 || 50.69 || 51.45 || 18242
20071115 || EQ || 51.25 || 51.26 || 49.8 || 50.34 || 23697
20071116 || EQ || 50.58 || 51.35 || 50.49 || 51.27 || 12506
20071119 || EQ || 51.05 || 51.05 || 49.09 || 49.31 || 11343
20071120 || EQ || 49.32 || 51.78 || 49.21 || 50.15 || 21992
20071121 || EQ || 49.64 || 50.42 || 48.99 || 50.1 || 12637
20071123 || EQ || 50.33 || 50.67 || 49.55 || 50.67 || 3596
20071126 || EQ || 50.57 || 51.2 || 49.42 || 49.46 || 11218
20071127 || EQ || 49.37 || 49.63 || 47.6 || 48.54 || 18732
20071128 || EQ || 49 || 50.11 || 48.47 || 49.98 || 11439
20071129 || EQ || 49.72 || 50.62 || 49.37 || 50.48 || 9582
20071130 || EQ || 51.19 || 51.19 || 50.03 || 50.95 || 11076
20071203 || EQ || 50.72 || 50.9 || 49.96 || 50.55 || 6675
20071204 || EQ || 50.15 || 50.18 || 48.38 || 48.91 || 19623
20071205 || EQ || 49.26 || 49.87 || 49.15 || 49.87 || 12901
20071206 || EQ || 49.67 || 49.67 || 48.39 || 49.53 || 9718
20071207 || EQ || 49.52 || 49.52 || 48.41 || 49.23 || 9741
20071210 || EQ || 49.47 || 50.84 || 49.47 || 50.33 || 10127
20071211 || EQ || 51.27 || 52.25 || 50.17 || 50.34 || 22210
20071212 || EQ || 51.56 || 51.56 || 50.38 || 51.02 || 29256
20071213 || EQ || 50.67 || 51 || 50.4 || 50.66 || 17881
20071214 || EQ || 50.21 || 50.78 || 49.16 || 49.37 || 16832
20071217 || EQ || 49.26 || 49.71 || 47.54 || 47.66 || 16917
20071218 || EQ || 47.9 || 48.67 || 46.94 || 48.19 || 22208
20071219 || EQ || 48.54 || 48.54 || 47.92 || 48.17 || 13721
20071220 || EQ || 48.5 || 48.84 || 48.14 || 48.63 || 14443
20071221 || EQ || 49.11 || 49.2 || 48.36 || 49.14 || 19630
20071224 || EQ || 49.3 || 50.19 || 49.23 || 50.1 || 3122
20071226 || EQ || 49.67 || 50.16 || 49.57 || 49.83 || 5674
20071227 || EQ || 49.83 || 49.85 || 48.64 || 48.94 || 5932
20071228 || EQ || 49.52 || 49.53 || 48.8 || 49.12 || 4840
20071231 || EQ || 48.82 || 49.8 || 48.82 || 49.53 || 6666
20080102 || EQ || 49.37 || 49.57 || 48.29 || 48.75 || 9047
20080103 || EQ || 48.8 || 49.12 || 48.28 || 48.63 || 9377
20080104 || EQ || 48.49 || 48.55 || 47.75 || 47.78 || 11774
20080107 || EQ || 48.43 || 49.57 || 48.26 || 49.31 || 13027
20080108 || EQ || 49.5 || 50.05 || 46.93 || 47.05 || 20040
20080109 || EQ || 47.1 || 47.1 || 44.96 || 46.54 || 26794
20080110 || EQ || 46.11 || 49.4622 || 46.11 || 49.18 || 19650
20080111 || EQ || 48.85 || 49.05 || 47.01 || 47.25 || 14981
20080114 || EQ || 47.73 || 47.73 || 46.26 || 46.43 || 14231
20080115 || EQ || 45.95 || 46.76 || 45.48 || 45.79 || 14199
20080116 || EQ || 45.67 || 47.49 || 45.53 || 46.47 || 13196
20080117 || EQ || 46.65 || 46.7 || 44.84 || 45.11 || 15337
20080118 || EQ || 45.33 || 46.53 || 43.09 || 44.23 || 21594
20080122 || EQ || 42.17 || 44.01 || 42.13 || 43.4 || 27012
20080123 || EQ || 42.18 || 43.76 || 41.38 || 43.68 || 35235
20080124 || EQ || 44 || 44.29 || 42.55 || 43.7 || 18261
20080125 || EQ || 43.81 || 44.31 || 43.26 || 43.43 || 13856
20080128 || EQ || 43.76 || 44.45 || 43.02 || 44.39 || 21108
20080129 || EQ || 44.52 || 45.27 || 44.41 || 45.15 || 11094
20080130 || EQ || 45.28 || 46.07 || 44.38 || 44.72 || 15142
20080131 || EQ || 44.04 || 45.85 || 44.02 || 45.32 || 12002
20080201 || EQ || 45.27 || 46.19 || 45.07 || 46.13 || 7812
20080204 || EQ || 46.13 || 46.77 || 45.77 || 46.61 || 8053
20080205 || EQ || 45.79 || 45.92 || 44.66 || 44.76 || 8373
20080206 || EQ || 44.97 || 45.56 || 44.24 || 44.35 || 10766
20080207 || EQ || 44 || 44.61 || 43.57 || 44.31 || 11694
20080208 || EQ || 44.14 || 47.06 || 43.75 || 46.77 || 19531
20080211 || EQ || 46.93 || 46.96 || 45.78 || 46.25 || 9810
20080212 || EQ || 46.44 || 47 || 45.96 || 46.26 || 7720
20080213 || EQ || 46.86 || 48.79 || 46.79 || 48.29 || 16690
20080214 || EQ || 48.21 || 48.81 || 47.04 || 47.36 || 10596
20080215 || EQ || 47.35 || 47.68 || 46.39 || 47.63 || 11766
20080219 || EQ || 48.08 || 48.08 || 45.28 || 45.53 || 19063
20080220 || EQ || 45.26 || 45.61 || 44.12 || 45.04 || 22496
20080221 || EQ || 45.07 || 45.16 || 43.62 || 43.75 || 18793
20080222 || EQ || 44.02 || 44.09 || 42.57 || 43.37 || 17236
20080225 || EQ || 43.91 || 44.37 || 43.15 || 44.26 || 19648
20080226 || EQ || 44.05 || 44.2 || 42.95 || 43.58 || 14650
20080227 || EQ || 43.39 || 43.75 || 42.8 || 42.91 || 23247
20080228 || EQ || 42.71 || 43.72 || 42.7 || 43.04 || 13823
20080229 || EQ || 42.5 || 42.76 || 41.75 || 41.94 || 12750
20080303 || EQ || 41.81 || 42.26 || 41.62 || 41.94 || 14465
20080304 || EQ || 41.87 || 42.54 || 41.11 || 42.3 || 16770
20080305 || EQ || 43.05 || 43.05 || 41.57 || 42.11 || 39394
20080306 || EQ || 41.18 || 41.27 || 40.45 || 40.56 || 28471
20080307 || EQ || 40.13 || 40.5 || 39.7 || 40.36 || 21957
20080310 || EQ || 40.48 || 40.67 || 39.48 || 39.73 || 13428
20080311 || EQ || 40.54 || 40.6 || 39.14 || 40.6 || 15595
20080312 || EQ || 40.64 || 40.74 || 39.37 || 39.45 || 12104
20080313 || EQ || 38.77 || 40.48 || 38.77 || 40.15 || 12831
20080314 || EQ || 40.26 || 40.27 || 38.89 || 39.49 || 15072
20080317 || EQ || 38.49 || 40.09 || 38.49 || 39.59 || 17552
20080318 || EQ || 40.25 || 40.35 || 39.17 || 40.35 || 17249
20080319 || EQ || 40.47 || 40.65 || 39.22 || 39.22 || 19939
20080320 || EQ || 39.51 || 39.75 || 38.62 || 39.61 || 22747
20080324 || EQ || 39.85 || 41.9 || 39.42 || 41.77 || 19609
20080325 || EQ || 41.76 || 41.79 || 40.03 || 40.58 || 22322
20080326 || EQ || 40.45 || 40.45 || 38.8 || 39.6 || 13956
20080327 || EQ || 39.62 || 40.32 || 39.46 || 39.57 || 11983
20080328 || EQ || 40.06 || 40.35 || 38.86 || 38.93 || 11618
20080331 || EQ || 39.36 || 40.75 || 39.36 || 40.1 || 20707
20080401 || EQ || 40.29 || 40.93 || 40.09 || 40.7 || 13796
20080402 || EQ || 40.65 || 41.2 || 40.17 || 40.34 || 13997
20080403 || EQ || 40.34 || 41.27 || 40.1269 || 41.16 || 15794
20080404 || EQ || 41.1 || 41.28 || 40.55 || 41.07 || 17729
20080407 || EQ || 41.29 || 41.3 || 40.26 || 40.31 || 9612
20080408 || EQ || 40.29 || 40.63 || 39.82 || 40 || 11442
20080409 || EQ || 40 || 40.25 || 39.51 || 39.64 || 9766
20080410 || EQ || 39.51 || 39.51 || 38.98 || 39.09 || 10906
20080411 || EQ || 38.7 || 39.48 || 38.7 || 38.95 || 10713
20080414 || EQ || 38.86 || 39.34 || 38.76 || 38.93 || 9376
20080415 || EQ || 38.93 || 39.22 || 38.28 || 38.68 || 9588
20080416 || EQ || 38.93 || 39.29 || 38.55 || 39.2 || 14426
20080417 || EQ || 39.23 || 39.42 || 38.46 || 38.76 || 8725
20080418 || EQ || 39.06 || 39.3 || 38.61 || 38.96 || 15265
20080421 || EQ || 39.34 || 39.98 || 38.9 || 39.59 || 19531
20080422 || EQ || 39.62 || 39.69 || 38.72 || 39 || 14903
20080423 || EQ || 39.19 || 39.19 || 38.5 || 38.9 || 16043
20080424 || EQ || 38.7 || 39.48 || 38.58 || 39.02 || 16830
20080425 || EQ || 39.13 || 39.5 || 38.83 || 39.42 || 17893
20080428 || EQ || 39.71 || 39.71 || 39.14 || 39.45 || 18111
20080429 || EQ || 39.64 || 39.75 || 39.23 || 39.66 || 13027
20080430 || EQ || 41.24 || 42.77 || 39.6 || 41.57 || 47843
20080501 || EQ || 41.79 || 43.15 || 41.57 || 43.08 || 37148
20080502 || EQ || 44.48 || 45.02 || 43.47 || 44.06 || 27175
20080505 || EQ || 43.69 || 44.4699 || 43.52 || 44.03 || 18002
20080506 || EQ || 43.46 || 43.8 || 43.06 || 43.45 || 17829
20080507 || EQ || 43.22 || 44.13 || 43.2 || 43.81 || 17605
20080508 || EQ || 43.9 || 44.39 || 43.19 || 43.31 || 16491
20080509 || EQ || 43.25 || 43.85 || 43.1 || 43.59 || 13955
20080512 || EQ || 43.49 || 44.27 || 43.32 || 44.19 || 15543
20080513 || EQ || 44.3 || 45.05 || 44.1 || 44.99 || 17994
20080514 || EQ || 45.25 || 46.15 || 44.99 || 45.75 || 20358
20080515 || EQ || 45.69 || 46.18 || 45.46 || 46.05 || 14330
20080516 || EQ || 45.98 || 46 || 45.32 || 45.74 || 17428
20080519 || EQ || 46.02 || 46.06 || 45.53 || 45.8 || 10835
20080520 || EQ || 45.45 || 45.74 || 45.07 || 45.3 || 11953
20080521 || EQ || 45.42 || 46.36 || 45.4 || 45.86 || 16538
20080522 || EQ || 46.05 || 46.27 || 45.78 || 46.1 || 18241
20080523 || EQ || 46.05 || 46.43 || 45.77 || 46.35 || 12567
20080527 || EQ || 46.49 || 47.45 || 46.26 || 47.25 || 25293
20080528 || EQ || 47.28 || 47.6399 || 46.69 || 47.51 || 11408
20080529 || EQ || 47.33 || 48.22 || 47.33 || 47.9 || 16736
20080530 || EQ || 47.85 || 48.13 || 47.32 || 47.32 || 9975
20080602 || EQ || 47.23 || 47.8 || 46.89 || 47.65 || 17136
20080603 || EQ || 47.69 || 48.21 || 46.915 || 47.18 || 23112
20080604 || EQ || 47.22 || 48 || 47.09 || 47.45 || 16207
20080605 || EQ || 47.14 || 47.78 || 46.75 || 47.75 || 11404
20080606 || EQ || 47.36 || 47.57 || 46.86 || 47.19 || 16603
20080609 || EQ || 47.3 || 47.64 || 46.74 || 46.97 || 13978
20080610 || EQ || 46.68 || 46.8 || 46.4 || 46.56 || 10939
20080611 || EQ || 46.38 || 46.42 || 45.22 || 45.22 || 11814
20080612 || EQ || 45.35 || 45.59 || 44.4 || 44.7 || 30242
20080613 || EQ || 45.17 || 45.88 || 44.99 || 45.88 || 16308
20080616 || EQ || 45.49 || 46.19 || 45.35 || 46.07 || 10813
20080617 || EQ || 46.33 || 46.35 || 45.42 || 45.84 || 12972
20080618 || EQ || 45.38 || 45.43 || 43.75 || 44.17 || 27231
20080619 || EQ || 44.07 || 45.06 || 43.96 || 44.71 || 16044
20080620 || EQ || 44.49 || 44.6 || 43.88 || 44.57 || 20370
20080623 || EQ || 44.65 || 45.19 || 44.47 || 44.74 || 13411
20080624 || EQ || 44.8 || 46.67 || 44.8 || 46.3 || 32346
20080625 || EQ || 46.38 || 46.83 || 45.39 || 45.39 || 27040
20080626 || EQ || 44.98 || 45.46 || 44.39 || 44.72 || 16310
20080627 || EQ || 44.92 || 45.56 || 44.33 || 45.41 || 23898
20080630 || EQ || 45.69 || 47.54 || 45.64 || 47.27 || 34243
20070702 || EQR || 45.58 || 46.23 || 45.23 || 46.09 || 29643
20070703 || EQR || 46.09 || 46.29 || 45.66 || 45.94 || 13498
20070705 || EQR || 46.58 || 46.96 || 46.35 || 46.38 || 19079
20070706 || EQR || 45.88 || 46.8 || 45.85 || 46.45 || 17020
20070709 || EQR || 46.59 || 46.69 || 45.92 || 46.09 || 15012
20070710 || EQR || 45.75 || 46.07 || 44.82 || 44.85 || 26116
20070711 || EQR || 44.87 || 44.89 || 44.21 || 44.8 || 26633
20070712 || EQR || 45 || 46.08 || 44.73 || 46.04 || 21575
20070713 || EQR || 46 || 46.8 || 45.65 || 46.75 || 12836
20070716 || EQR || 46.9 || 47.48 || 46.52 || 46.67 || 16237
20070717 || EQR || 46.75 || 47.01 || 45.95 || 46.29 || 17876
20070718 || EQR || 46.1 || 46.18 || 45.09 || 46.05 || 19108
20070719 || EQR || 46.4 || 47 || 46.03 || 46.52 || 12442
20070720 || EQR || 46.5 || 46.61 || 45.62 || 45.78 || 22281
20070723 || EQR || 45.78 || 46.09 || 44.7 || 44.7 || 16573
20070724 || EQR || 44.2 || 44.94 || 43.21 || 43.44 || 29030
20070725 || EQR || 43.41 || 43.95 || 42.35 || 42.97 || 22062
20070726 || EQR || 42.97 || 42.97 || 41.17 || 42.05 || 39072
20070727 || EQR || 41.18 || 42.54 || 40.57 || 40.57 || 40962
20070730 || EQR || 41.44 || 41.44 || 39.92 || 40.49 || 26982
20070731 || EQR || 41.13 || 41.5 || 39.5 || 39.81 || 32108
20070801 || EQR || 37.89 || 41.9 || 37.47 || 40.09 || 44016
20070802 || EQR || 40.4 || 40.98 || 40 || 40.54 || 38638
20070803 || EQR || 40.25 || 40.42 || 38.58 || 38.82 || 35844
20070806 || EQR || 39.59 || 40.05 || 37.76 || 40 || 34860
20070807 || EQR || 39.5 || 41.1 || 39.21 || 40.15 || 45425
20070808 || EQR || 40.25 || 41.77 || 40 || 41.77 || 47949
20070809 || EQR || 39.44 || 41.9 || 36.42 || 41.45 || 38312
20070810 || EQR || 39.88 || 41.18 || 35 || 39.28 || 42689
20070813 || EQR || 39.52 || 39.97 || 38.54 || 38.75 || 26045
20070814 || EQR || 38.55 || 38.85 || 36.79 || 36.92 || 31419
20070815 || EQR || 36.85 || 38.41 || 36.49 || 37.02 || 29445
20070816 || EQR || 36.6 || 39.25 || 36.5 || 39.01 || 43931
20070817 || EQR || 39.74 || 42.26 || 38.65 || 40.47 || 48183
20070820 || EQR || 40.35 || 42.025 || 40.19 || 41.56 || 25541
20070821 || EQR || 41.47 || 42.05 || 41.3 || 41.77 || 25110
20070822 || EQR || 42.2 || 42.46 || 41.27 || 41.67 || 22153
20070823 || EQR || 41.75 || 41.9 || 40.78 || 41.14 || 20448
20070824 || EQR || 40.91 || 41.35 || 40.31 || 40.96 || 14376
20070827 || EQR || 40.88 || 41.14 || 39.97 || 40.02 || 15876
20070828 || EQR || 40 || 40.17 || 38.52 || 38.55 || 20800
20070829 || EQR || 38.94 || 39.44 || 38.58 || 39.36 || 18802
20070830 || EQR || 38.9 || 39.76 || 38.82 || 39.67 || 11857
20070831 || EQR || 39.22 || 40.63 || 39.22 || 40.24 || 21858
20070904 || EQR || 40.23 || 41.34 || 39.89 || 40.91 || 16567
20070905 || EQR || 40.32 || 40.53 || 39.88 || 40.3 || 25116
20070906 || EQR || 40.36 || 40.88 || 40.02 || 40.61 || 18095
20070907 || EQR || 39.95 || 40.21 || 39.68 || 39.77 || 23284
20070910 || EQR || 40.2 || 40.48 || 39.28 || 39.78 || 19621
20070911 || EQR || 39.92 || 40.75 || 39.87 || 40.57 || 17574
20070912 || EQR || 40.28 || 40.71 || 40.1 || 40.25 || 13999
20070913 || EQR || 40.14 || 40.76 || 39.92 || 40.32 || 15158
20070914 || EQR || 40.18 || 40.38 || 39.55 || 40.23 || 19684
20070917 || EQR || 39.9 || 40.4 || 39.75 || 39.97 || 11314
20070918 || EQR || 40 || 41.43 || 39.93 || 41.35 || 23084
20070919 || EQR || 41.82 || 42.38 || 41.54 || 42.05 || 25615
20070920 || EQR || 41.94 || 42.02 || 41.39 || 41.52 || 15418
20070921 || EQR || 41.85 || 41.94 || 41.36 || 41.78 || 29964
20070924 || EQR || 41.92 || 42.97 || 41.86 || 42.73 || 19184
20070925 || EQR || 42.5 || 42.68 || 42.11 || 42.42 || 18863
20070926 || EQR || 42.66 || 43.2 || 42.35 || 43.19 || 19379
20070927 || EQR || 43.21 || 43.46 || 42.96 || 43.36 || 15875
20070928 || EQR || 43.32 || 43.32 || 42.14 || 42.36 || 15526
20071001 || EQR || 42.54 || 43 || 42.32 || 42.9 || 19190
20071002 || EQR || 42.65 || 43.43 || 42.58 || 43.3 || 18550
20071003 || EQR || 43.2 || 43.78 || 43.04 || 43.65 || 17881
20071004 || EQR || 43.8 || 44.09 || 43.03 || 44.08 || 15571
20071005 || EQR || 44.1 || 45.01 || 43.66 || 44.88 || 18062
20071008 || EQR || 44.55 || 44.66 || 44 || 44.2 || 9655
20071009 || EQR || 44.46 || 44.5 || 43.37 || 44.28 || 11858
20071010 || EQR || 44.34 || 44.43 || 43.6 || 43.74 || 13707
20071011 || EQR || 43.89 || 44.24 || 42.91 || 42.94 || 16944
20071012 || EQR || 42.9 || 43.31 || 41.91 || 42.12 || 14207
20071015 || EQR || 42.29 || 42.41 || 41.07 || 41.32 || 16624
20071016 || EQR || 41.26 || 41.35 || 40.55 || 40.9 || 19098
20071017 || EQR || 41.2 || 41.28 || 39.46 || 40.17 || 19003
20071018 || EQR || 40.07 || 41.15 || 39.55 || 40.59 || 15431
20071019 || EQR || 40.34 || 40.39 || 39.32 || 39.52 || 29506
20071022 || EQR || 39.39 || 40.02 || 39.1 || 39.67 || 18021
20071023 || EQR || 40 || 40.43 || 39.79 || 40.43 || 12637
20071024 || EQR || 40.29 || 40.31 || 38.81 || 39.55 || 18503
20071025 || EQR || 39.66 || 39.96 || 38.55 || 39.27 || 24014
20071026 || EQR || 39.62 || 40.06 || 38.93 || 39.32 || 18531
20071029 || EQR || 39.33 || 39.62 || 38.78 || 38.9 || 16938
20071030 || EQR || 39.38 || 40.09 || 38.59 || 39.87 || 17512
20071031 || EQR || 40.62 || 41.95 || 40.48 || 41.78 || 32856
20071101 || EQR || 40.88 || 42.19 || 40.09 || 40.2 || 31343
20071102 || EQR || 40.08 || 40.22 || 38.5 || 39.11 || 34028
20071105 || EQR || 38.54 || 39.01 || 38.05 || 38.54 || 22392
20071106 || EQR || 38.91 || 38.91 || 37.87 || 38.7 || 15731
20071107 || EQR || 37.91 || 38.5 || 37.66 || 37.73 || 26961
20071108 || EQR || 37.57 || 38.15 || 37.4 || 37.85 || 33164
20071109 || EQR || 37.53 || 38.43 || 37.08 || 37.82 || 28854
20071112 || EQR || 37.75 || 38.73 || 37.58 || 37.68 || 23340
20071113 || EQR || 37.9 || 39.45 || 37.9 || 39.35 || 23314
20071114 || EQR || 39.24 || 40.13 || 38.37 || 38.43 || 27135
20071115 || EQR || 38.43 || 38.56 || 37.82 || 38.11 || 32357
20071116 || EQR || 38.64 || 38.95 || 37.41 || 37.76 || 32191
20071119 || EQR || 37.65 || 37.69 || 36.28 || 36.48 || 21801
20071120 || EQR || 36.42 || 37.35 || 35.1 || 35.93 || 30883
20071121 || EQR || 35.51 || 36.17 || 35.12 || 35.83 || 20769
20071123 || EQR || 36.37 || 37.13 || 36.25 || 36.92 || 9482
20071126 || EQR || 37.15 || 37.15 || 34.37 || 34.49 || 28441
20071127 || EQR || 33.79 || 34.82 || 33.79 || 34.74 || 36895
20071128 || EQR || 34.93 || 36.64 || 34.93 || 36.47 || 44932
20071129 || EQR || 36.25 || 36.74 || 35.46 || 36.29 || 23695
20071130 || EQR || 37.09 || 37.7 || 36.6901 || 37.21 || 37917
20071203 || EQR || 37.2 || 37.4 || 36.54 || 37.22 || 29179
20071204 || EQR || 36.92 || 37.29 || 36.25 || 36.25 || 19610
20071205 || EQR || 36.51 || 37.87 || 36.51 || 37.76 || 17610
20071206 || EQR || 37.75 || 39.94 || 37.5 || 39.91 || 25663
20071207 || EQR || 40 || 40.89 || 39.6 || 40.05 || 25621
20071210 || EQR || 40.08 || 40.9 || 39.76 || 40.7 || 18564
20071211 || EQR || 40.68 || 41.07 || 37.62 || 37.79 || 27657
20071212 || EQR || 38.72 || 40.63 || 36.1 || 36.73 || 38159
20071213 || EQR || 36.48 || 36.81 || 35.22 || 35.97 || 30390
20071214 || EQR || 36.05 || 36.35 || 34.57 || 34.62 || 22660
20071217 || EQR || 34.4 || 34.81 || 34.01 || 34.24 || 25173
20071218 || EQR || 36.05 || 36.05 || 34.37 || 35.68 || 37683
20071219 || EQR || 36.01 || 36.91 || 35.64 || 36.86 || 31076
20071220 || EQR || 36.54 || 37 || 35.32 || 36.02 || 27154
20071221 || EQR || 37.1 || 37.11 || 36.5 || 36.98 || 30866
20071224 || EQR || 37.58 || 38.91 || 37.14 || 38.86 || 9095
20071226 || EQR || 38.54 || 38.54 || 37.57 || 37.78 || 18413
20071227 || EQR || 38.08 || 38.08 || 36.43 || 36.61 || 18296
20071228 || EQR || 36.46 || 37.57 || 36.16 || 36.44 || 15112
20071231 || EQR || 36.18 || 37.13 || 36.08 || 36.47 || 28623
20080102 || EQR || 36.33 || 37.06 || 35.97 || 36.43 || 26856
20080103 || EQR || 36.16 || 36.73 || 34.72 || 34.89 || 22094
20080104 || EQR || 34.66 || 34.87 || 33.26 || 33.38 || 32621
20080107 || EQR || 33.65 || 34.1 || 32.66 || 33.88 || 26683
20080108 || EQR || 34.13 || 35.36 || 32.97 || 33.11 || 32602
20080109 || EQR || 32.77 || 33.66 || 31.48 || 33.54 || 36561
20080110 || EQR || 32.65 || 34.84 || 31.86 || 34.14 || 38481
20080111 || EQR || 34 || 34.51 || 32.91 || 33.64 || 34346
20080114 || EQR || 34.11 || 34.43 || 32.72 || 33.69 || 23359
20080115 || EQR || 33.17 || 33.33 || 32.28 || 32.78 || 30163
20080116 || EQR || 32.69 || 34 || 32.54 || 33.4 || 27647
20080117 || EQR || 33.36 || 34.02 || 32.92 || 33.05 || 32345
20080118 || EQR || 33.06 || 34 || 32.02 || 32.72 || 34202
20080122 || EQR || 31.07 || 34.39 || 31.07 || 33.91 || 41409
20080123 || EQR || 32.85 || 38.15 || 32.54 || 37.52 || 79530
20080124 || EQR || 37.56 || 37.7 || 36.57 || 37.45 || 33770
20080125 || EQR || 37.88 || 38.4 || 37.25 || 37.61 || 41684
20080128 || EQR || 37.66 || 37.83 || 36.67 || 37.74 || 44334
20080129 || EQR || 37.91 || 38.38 || 37.33 || 37.76 || 33699
20080130 || EQR || 37.72 || 38.5 || 36.55 || 36.82 || 42946
20080131 || EQR || 36.36 || 37.85 || 35.75 || 37.37 || 36336
20080201 || EQR || 37.5 || 39 || 37.1 || 38.75 || 43946
20080204 || EQR || 38.65 || 38.65 || 37.45 || 38.1 || 26186
20080205 || EQR || 37.53 || 38.27 || 36.22 || 36.51 || 33012
20080206 || EQR || 38.42 || 39 || 36.95 || 37.49 || 45240
20080207 || EQR || 37.4 || 38.78 || 36.92 || 38.57 || 30628
20080208 || EQR || 38.18 || 38.56 || 36.86 || 37.4 || 31290
20080211 || EQR || 37.43 || 37.53 || 36.43 || 36.57 || 18687
20080212 || EQR || 36.72 || 38.6 || 36.72 || 38.59 || 30901
20080213 || EQR || 38.83 || 39.22 || 38.03 || 38.85 || 27851
20080214 || EQR || 38.89 || 39.17 || 37.53 || 38.14 || 19059
20080215 || EQR || 38.13 || 38.6 || 37.75 || 38.6 || 28844
20080219 || EQR || 39.11 || 39.28 || 37.96 || 38.26 || 31566
20080220 || EQR || 38.1 || 39.94 || 38.01 || 39.88 || 41698
20080221 || EQR || 39.94 || 40.6 || 39.08 || 39.25 || 36239
20080222 || EQR || 39.4 || 40.09 || 38.67 || 40.09 || 28100
20080225 || EQR || 40.04 || 41.26 || 39.43 || 41.22 || 32415
20080226 || EQR || 40.83 || 40.98 || 40.03 || 40.41 || 34513
20080227 || EQR || 40.11 || 40.68 || 39.66 || 40.04 || 23248
20080228 || EQR || 39.69 || 39.69 || 38.6 || 38.82 || 25162
20080229 || EQR || 38.46 || 38.89 || 38.04 || 38.18 || 34169
20080303 || EQR || 38.05 || 39.28 || 37.94 || 39.15 || 31878
20080304 || EQR || 38.71 || 39.06 || 37.86 || 38.81 || 28042
20080305 || EQR || 38.83 || 39.56 || 38.29 || 38.74 || 21343
20080306 || EQR || 38.7 || 38.75 || 36.6 || 36.71 || 32573
20080307 || EQR || 36.2 || 37.42 || 35.76 || 37.21 || 40172
20080310 || EQR || 37.16 || 37.33 || 36.03 || 36.24 || 25617
20080311 || EQR || 37.14 || 38.94 || 37.09 || 38.79 || 50997
20080312 || EQR || 38.8 || 40.19 || 38.24 || 38.24 || 38796
20080313 || EQR || 37.57 || 38.88 || 36.52 || 38.64 || 48446
20080314 || EQR || 38.85 || 39.32 || 37.16 || 38.62 || 45452
20080317 || EQR || 37.67 || 38.99 || 37.53 || 38.26 || 53475
20080318 || EQR || 39 || 40.61 || 38.49 || 40.59 || 47804
20080319 || EQR || 41.26 || 41.69 || 40.28 || 40.38 || 31628
20080320 || EQR || 40.58 || 42.44 || 40.38 || 42.23 || 38524
20080324 || EQR || 42.32 || 43.77 || 42.32 || 43.51 || 42659
20080325 || EQR || 43.44 || 43.78 || 42.6 || 43.53 || 41922
20080326 || EQR || 43.5 || 43.5 || 41.57 || 41.58 || 37228
20080327 || EQR || 42.34 || 42.34 || 41 || 41.01 || 29269
20080328 || EQR || 41.28 || 41.31 || 40.2 || 40.35 || 32364
20080331 || EQR || 40.26 || 42.13 || 40.26 || 41.49 || 34390
20080401 || EQR || 42.21 || 44.28 || 42.03 || 44.26 || 40994
20080402 || EQR || 44.49 || 44.56 || 42.97 || 43.26 || 31073
20080403 || EQR || 43.33 || 43.75 || 42.83 || 43.75 || 37005
20080404 || EQR || 43.99 || 44.06 || 43.12 || 43.29 || 25950
20080407 || EQR || 43.64 || 43.78 || 42.69 || 43.28 || 18160
20080408 || EQR || 43.05 || 43.05 || 42 || 42.11 || 25408
20080409 || EQR || 42.19 || 42.23 || 40.98 || 40.98 || 26803
20080410 || EQR || 40.98 || 41.18 || 40.46 || 40.87 || 34256
20080411 || EQR || 40.3 || 41 || 39.9 || 40.35 || 17598
20080414 || EQR || 40.39 || 40.92 || 40.11 || 40.18 || 19752
20080415 || EQR || 40.36 || 40.85 || 39.86 || 40.57 || 26141
20080416 || EQR || 40.86 || 42.4 || 40.52 || 42.29 || 32549
20080417 || EQR || 41.91 || 42.49 || 41.66 || 42.39 || 17088
20080418 || EQR || 43.02 || 43.13 || 41.92 || 42.39 || 17803
20080421 || EQR || 41.99 || 42.2 || 41.73 || 41.96 || 17333
20080422 || EQR || 41.76 || 41.98 || 41.17 || 41.32 || 17514
20080423 || EQR || 41.43 || 42.42 || 41.24 || 42.35 || 16278
20080424 || EQR || 42.52 || 43.46 || 42.17 || 43.34 || 19477
20080425 || EQR || 43.64 || 43.87 || 43.33 || 43.8 || 20969
20080428 || EQR || 43.6 || 43.7 || 42.85 || 42.94 || 16097
20080429 || EQR || 42.69 || 43.07 || 42.18 || 42.43 || 17032
20080430 || EQR || 42.62 || 43.14 || 41.52 || 41.52 || 19367
20080501 || EQR || 40.39 || 43.13 || 40.39 || 42.99 || 20356
20080502 || EQR || 43.22 || 44.39 || 42.63 || 43.63 || 44116
20080505 || EQR || 43.29 || 43.44 || 42.7 || 43.38 || 13524
20080506 || EQR || 43.1 || 44.07 || 42.95 || 43.98 || 22077
20080507 || EQR || 43.83 || 44.15 || 42.17 || 42.28 || 19201
20080508 || EQR || 42.84 || 42.84 || 41.31 || 41.85 || 14264
20080509 || EQR || 40.93 || 42.18 || 40.93 || 41.65 || 18626
20080512 || EQR || 41.84 || 43.57 || 41.84 || 43.47 || 17530
20080513 || EQR || 43.64 || 43.64 || 42.67 || 43.31 || 13911
20080514 || EQR || 43.63 || 44.08 || 43.27 || 43.86 || 13440
20080515 || EQR || 43.61 || 44.36 || 43.04 || 44.25 || 20089
20080516 || EQR || 44.15 || 44.46 || 43.57 || 44.07 || 15425
20080519 || EQR || 44.85 || 44.89 || 44.02 || 44.45 || 14555
20080520 || EQR || 44.39 || 44.44 || 43.08 || 43.26 || 15421
20080521 || EQR || 43.51 || 43.74 || 41.87 || 41.93 || 21416
20080522 || EQR || 41.79 || 42.06 || 41.55 || 41.74 || 17956
20080523 || EQR || 40.7 || 41.35 || 40.63 || 40.97 || 16392
20080527 || EQR || 41.18 || 41.92 || 40.96 || 41.56 || 15531
20080528 || EQR || 41.51 || 41.82 || 41.07 || 41.76 || 18853
20080529 || EQR || 41.45 || 42.74 || 41.44 || 42.59 || 18604
20080530 || EQR || 42.51 || 42.67 || 42.06 || 42.29 || 17879
20080602 || EQR || 41.9 || 42.01 || 41.45 || 41.77 || 16214
20080603 || EQR || 42.28 || 43.06 || 42.12 || 42.91 || 25102
20080604 || EQR || 42.9 || 43.94 || 42.73 || 43.67 || 30675
20080605 || EQR || 44 || 44.35 || 43.54 || 44.16 || 23585
20080606 || EQR || 43.64 || 43.82 || 42.33 || 42.55 || 24830
20080609 || EQR || 42.53 || 43.24 || 41.31 || 41.35 || 22340
20080610 || EQR || 40.95 || 42.1 || 40.76 || 41.78 || 21495
20080611 || EQR || 41.91 || 42.08 || 41 || 41.33 || 25396
20080612 || EQR || 41.41 || 42.21 || 40.87 || 41.65 || 24217
20080613 || EQR || 41.87 || 42.61 || 41.34 || 42.61 || 19221
20080616 || EQR || 42.17 || 43.43 || 41.87 || 43.3 || 19558
20080617 || EQR || 43.8 || 43.8 || 41.5 || 41.51 || 16994
20080618 || EQR || 41.07 || 41.53 || 40.48 || 40.74 || 25625
20080619 || EQR || 40.85 || 41.61 || 40.3 || 41.61 || 20606
20080620 || EQR || 41.64 || 41.8 || 40.29 || 40.35 || 23699
20080623 || EQR || 40.52 || 40.67 || 39.14 || 39.26 || 20562
20080624 || EQR || 39.1 || 39.97 || 38.63 || 39.59 || 22965
20080625 || EQR || 39.67 || 41.1 || 39.67 || 40.19 || 24384
20080626 || EQR || 39.67 || 39.96 || 38.24 || 38.38 || 29966
20080627 || EQR || 38.7 || 39.01 || 38.05 || 38.25 || 24765
20080630 || EQR || 38.13 || 39.1 || 37.76 || 38.27 || 22078
20070702 || ERTS || 47.69 || 48.59 || 47.69 || 48.17 || 22759
20070703 || ERTS || 48.2 || 48.74 || 47.97 || 48.74 || 13404
20070705 || ERTS || 48.65 || 51.36 || 48.649 || 50.9 || 70168
20070706 || ERTS || 50.3 || 51.11 || 50.09 || 50.9 || 36962
20070709 || ERTS || 51.6 || 51.63 || 49.79 || 50.3501 || 44185
20070710 || ERTS || 50.12 || 51.07 || 49.33 || 49.44 || 38529
20070711 || ERTS || 49.45 || 49.78 || 49.01 || 49.6 || 31361
20070712 || ERTS || 49.51 || 49.68 || 48.49 || 48.84 || 56944
20070713 || ERTS || 48.6 || 49.09 || 48.07 || 48.25 || 35806
20070716 || ERTS || 48.01 || 48.55 || 47.87 || 48.09 || 31696
20070717 || ERTS || 48.09 || 49.57 || 48.02 || 49.47 || 49923
20070718 || ERTS || 49.41 || 50.06 || 48.69 || 50.06 || 52845
20070719 || ERTS || 50.06 || 52.23 || 50.06 || 52.02 || 71194
20070720 || ERTS || 51.98 || 52.1 || 51.4 || 51.87 || 50123
20070723 || ERTS || 51.92 || 52.6 || 51.71 || 51.85 || 29924
20070724 || ERTS || 51.09 || 51.5254 || 50.44 || 50.94 || 51841
20070725 || ERTS || 51.07 || 51.75 || 50.81 || 51.66 || 33804
20070726 || ERTS || 50.83 || 51.15 || 49.76 || 50.65 || 57946
20070727 || ERTS || 50.78 || 50.87 || 49.83 || 49.83 || 46301
20070730 || ERTS || 49.74 || 50.18 || 49.24 || 49.61 || 36906
20070731 || ERTS || 50.11 || 50.11 || 48.64 || 48.64 || 40695
20070801 || ERTS || 48.53 || 49.55 || 47.54 || 48.1 || 69226
20070802 || ERTS || 48.79 || 51.96 || 48.55 || 51.56 || 97852
20070803 || ERTS || 51.85 || 52.3 || 49.98 || 50.04 || 55782
20070806 || ERTS || 51.19 || 52.85 || 50.85 || 52.84 || 55578
20070807 || ERTS || 52.86 || 54.57 || 51.87 || 54.18 || 52035
20070808 || ERTS || 54 || 54.83 || 53.62 || 54.2 || 46669
20070809 || ERTS || 53.79 || 55.35 || 53.39 || 54.17 || 52970
20070810 || ERTS || 53.3 || 54.81 || 52.25 || 53.28 || 41749
20070813 || ERTS || 53.5 || 53.5 || 51.75 || 51.96 || 33164
20070814 || ERTS || 52.22 || 52.22 || 51.43 || 51.55 || 26015
20070815 || ERTS || 51.41 || 52.3 || 50 || 50.04 || 53224
20070816 || ERTS || 49.85 || 51.2 || 49.43 || 50.8 || 47404
20070817 || ERTS || 51.11 || 52.59 || 51.11 || 52.47 || 46927
20070820 || ERTS || 52.29 || 52.59 || 50.86 || 51.83 || 25382
20070821 || ERTS || 51.59 || 52.61 || 51.5 || 51.96 || 35158
20070822 || ERTS || 52.02 || 53.22 || 51.54 || 51.84 || 24122
20070823 || ERTS || 52.7 || 53.49 || 52 || 52.69 || 35614
20070824 || ERTS || 52.57 || 52.8 || 51.6969 || 52.55 || 23374
20070827 || ERTS || 52.38 || 52.84 || 51.95 || 52.56 || 14707
20070828 || ERTS || 52.16 || 52.56 || 51.46 || 51.5 || 22607
20070829 || ERTS || 51.69 || 52.49 || 51 || 52.36 || 20846
20070830 || ERTS || 52.17 || 53.98 || 52.08 || 53.17 || 28297
20070831 || ERTS || 53.6 || 53.6 || 52.77 || 52.94 || 20817
20070904 || ERTS || 52.57 || 54.25 || 52.25 || 53.87 || 28204
20070905 || ERTS || 53.27 || 53.66 || 52.27 || 52.86 || 26755
20070906 || ERTS || 53.15 || 53.63 || 51.98 || 53.29 || 21049
20070907 || ERTS || 52.43 || 53.42 || 51.14 || 51.36 || 27612
20070910 || ERTS || 51.26 || 52.42 || 50.8 || 51.85 || 19950
20070911 || ERTS || 52.1 || 54.47 || 52.02 || 54.1 || 32735
20070912 || ERTS || 53.81 || 53.97 || 53.21 || 53.31 || 37487
20070913 || ERTS || 53.73 || 54.49 || 53.06 || 54.11 || 20648
20070914 || ERTS || 53.98 || 55.01 || 53.42 || 54.76 || 30547
20070917 || ERTS || 54.35 || 54.8 || 52.9 || 53.73 || 26041
20070918 || ERTS || 54.19 || 55.72 || 54.07 || 55.72 || 34714
20070919 || ERTS || 55.76 || 56 || 55.08 || 55.56 || 19374
20070920 || ERTS || 55.29 || 57.08 || 55.18 || 56.42 || 29021
20070921 || ERTS || 56.73 || 56.815 || 55.64 || 55.94 || 40000
20070924 || ERTS || 55.82 || 55.95 || 54.74 || 55.05 || 23397
20070925 || ERTS || 54.65 || 55.5 || 54.3 || 55.07 || 24666
20070926 || ERTS || 55.16 || 56.1 || 55 || 55.67 || 19942
20070927 || ERTS || 55.96 || 56.75 || 55.81 || 56.25 || 15633
20070928 || ERTS || 56.49 || 56.9 || 55.4 || 55.99 || 20866
20071001 || ERTS || 55.53 || 58.38 || 55.49 || 58.22 || 36762
20071002 || ERTS || 58.08 || 58.71 || 58.08 || 58.35 || 24210
20071003 || ERTS || 58 || 58.97 || 57.97 || 58.6 || 20824
20071004 || ERTS || 58.5 || 58.75 || 58 || 58.41 || 36521
20071005 || ERTS || 58.19 || 59.5 || 57.65 || 58.96 || 35191
20071008 || ERTS || 58.5 || 58.69 || 57.81 || 58.51 || 22776
20071009 || ERTS || 59.09 || 60.25 || 58 || 59.94 || 40800
20071010 || ERTS || 59.86 || 60.24 || 59.2 || 59.91 || 24644
20071011 || ERTS || 59.91 || 60.35 || 58.54 || 58.69 || 24090
20071012 || ERTS || 59.76 || 61.62 || 59.52 || 61.4 || 57451
20071015 || ERTS || 60.93 || 61.4 || 59.95 || 60.31 || 28009
20071016 || ERTS || 59.67 || 60.22 || 59.01 || 59.63 || 26771
20071017 || ERTS || 60.11 || 60.47 || 58.69 || 59.95 || 34452
20071018 || ERTS || 60 || 60.23 || 58.91 || 59.47 || 20182
20071019 || ERTS || 59.47 || 59.56 || 57.44 || 57.62 || 34855
20071022 || ERTS || 57.03 || 59 || 57.03 || 58.21 || 23160
20071023 || ERTS || 58.05 || 59.4 || 57.15 || 57.54 || 46396
20071024 || ERTS || 57.2 || 57.9 || 55.88 || 57.25 || 38421
20071025 || ERTS || 57.77 || 59 || 56.44 || 56.85 || 34452
20071026 || ERTS || 57.76 || 58.52 || 57.27 || 58.08 || 32440
20071029 || ERTS || 58.11 || 58.48 || 57.18 || 57.26 || 26905
20071030 || ERTS || 57.14 || 59.35 || 56.9 || 59 || 41655
20071031 || ERTS || 59.8 || 61.29 || 59.68 || 61.12 || 62459
20071101 || ERTS || 61.01 || 61.05 || 57.89 || 58.74 || 80454
20071102 || ERTS || 60.35 || 61.5 || 58.75 || 60.46 || 64943
20071105 || ERTS || 59.51 || 59.72 || 57.88 || 58.76 || 36510
20071106 || ERTS || 58.75 || 59.26 || 57.91 || 58.53 || 26833
20071107 || ERTS || 58.42 || 58.89 || 57.8 || 58 || 37988
20071108 || ERTS || 58 || 58.46 || 56.04 || 57.14 || 44633
20071109 || ERTS || 56.25 || 57.11 || 55.46 || 55.73 || 51316
20071112 || ERTS || 56.1 || 56.73 || 54.9995 || 55 || 35249
20071113 || ERTS || 55.21 || 57.43 || 54.33 || 57.38 || 50541
20071114 || ERTS || 57.02 || 57.47 || 55.51 || 55.56 || 32578
20071115 || ERTS || 55.5 || 57.31 || 55.25 || 56.29 || 30364
20071116 || ERTS || 56.26 || 57.03 || 56 || 56.57 || 30062
20071119 || ERTS || 56.57 || 57.11 || 55.32 || 55.75 || 26654
20071120 || ERTS || 55.05 || 56.19 || 53.81 || 55 || 31926
20071121 || ERTS || 55.25 || 55.37 || 53.28 || 53.81 || 30563
20071123 || ERTS || 53.87 || 54.54 || 53.53 || 54.29 || 8023
20071126 || ERTS || 54.46 || 55.18 || 53.77 || 53.78 || 26390
20071127 || ERTS || 54.06 || 55.87 || 54.05 || 55.1 || 37295
20071128 || ERTS || 56 || 57.75 || 55.43 || 57.29 || 40949
20071129 || ERTS || 57.29 || 57.8 || 56.61 || 56.83 || 37293
20071130 || ERTS || 57.29 || 57.49 || 55.92 || 56.19 || 48350
20071203 || ERTS || 56.32 || 56.83 || 54.8 || 55.13 || 44699
20071204 || ERTS || 54.52 || 55.26 || 54.07 || 54.42 || 34625
20071205 || ERTS || 54.52 || 55.24 || 54.04 || 54.71 || 46118
20071206 || ERTS || 54.89 || 54.89 || 54.06 || 54.58 || 26276
20071207 || ERTS || 54.81 || 55.14 || 53.96 || 54.05 || 35489
20071210 || ERTS || 54.14 || 55.95 || 53.99 || 55.74 || 23644
20071211 || ERTS || 55.61 || 56.82 || 55.48 || 55.66 || 33030
20071212 || ERTS || 55.73 || 56.89 || 55.25 || 55.93 || 32628
20071213 || ERTS || 55.8 || 57.44 || 55.53 || 57.33 || 37598
20071214 || ERTS || 56.9 || 58.5 || 56.64 || 58.08 || 35127
20071217 || ERTS || 58.11 || 58.11 || 55.94 || 56.84 || 45092
20071218 || ERTS || 57.51 || 58.1 || 56.95 || 57.14 || 26088
20071219 || ERTS || 57.32 || 58.83 || 57.17 || 58.56 || 28810
20071220 || ERTS || 59 || 59.24 || 58.14 || 59.22 || 23383
20071221 || ERTS || 59.54 || 59.7 || 58.03 || 58.93 || 51917
20071224 || ERTS || 58.93 || 59.55 || 58.43 || 59.39 || 8300
20071226 || ERTS || 59.54 || 60.35 || 59.54 || 60.02 || 17497
20071227 || ERTS || 60.05 || 60.05 || 58.64 || 58.68 || 17339
20071228 || ERTS || 58.85 || 59.24 || 58.16 || 58.56 || 18681
20071231 || ERTS || 58.21 || 58.88 || 58 || 58.41 || 11371
20080102 || ERTS || 58.18 || 58.35 || 56.23 || 56.76 || 29575
20080103 || ERTS || 56.66 || 57.1 || 55.75 || 56.14 || 24381
20080104 || ERTS || 56.08 || 56.5 || 54.26 || 54.51 || 26404
20080107 || ERTS || 54.6 || 55.02 || 53.67 || 54.03 || 46763
20080108 || ERTS || 54.4 || 55.97 || 53.5 || 53.5 || 37827
20080109 || ERTS || 53.67 || 55.3 || 53.01 || 53.25 || 50047
20080110 || ERTS || 53.3 || 54.12 || 52.48 || 53.72 || 45754
20080111 || ERTS || 53.21 || 53.6 || 52.25 || 52.8625 || 40796
20080114 || ERTS || 53.53 || 53.94 || 52.85 || 53.32 || 22468
20080115 || ERTS || 52.75 || 53.29 || 51.47 || 51.47 || 40646
20080116 || ERTS || 51.41 || 51.47 || 49.45 || 49.96 || 81746
20080117 || ERTS || 50.3 || 51.18 || 49.53 || 50.6 || 58934
20080118 || ERTS || 49.86 || 51.34 || 49.09 || 49.42 || 78381
20080122 || ERTS || 46.84 || 50.01 || 46.35 || 49.49 || 67246
20080123 || ERTS || 47.43 || 48.46 || 45.8 || 48.07 || 101784
20080124 || ERTS || 48.2 || 49.47 || 46.87 || 49.46 || 62074
20080125 || ERTS || 49.94 || 50 || 47.14 || 47.22 || 47221
20080128 || ERTS || 47.37 || 47.53 || 45.83 || 46.19 || 58387
20080129 || ERTS || 46.22 || 46.32 || 44.23 || 45.57 || 82501
20080131 || ERTS || 46.5 || 47.68 || 45.6 || 47.37 || 68984
20080201 || ERTS || 46.34 || 49 || 46.34 || 48.62 || 93101
20080204 || ERTS || 48.39 || 48.97 || 46.5 || 46.5 || 56512
20080205 || ERTS || 45.53 || 46.14 || 44.85 || 45.41 || 80015
20080206 || ERTS || 45.69 || 45.69 || 44.25 || 44.41 || 59768
20080207 || ERTS || 44.42 || 45.38 || 43.62 || 44.78 || 72002
20080208 || ERTS || 44.44 || 44.98 || 44.04 || 44.57 || 56283
20080211 || ERTS || 44.87 || 46.35 || 44.59 || 46.35 || 48543
20080212 || ERTS || 46.77 || 49.95 || 45.85 || 48.85 || 136683
20080213 || ERTS || 49.25 || 49.97 || 48.58 || 48.87 || 80457
20080214 || ERTS || 48.84 || 49.15 || 47.89 || 48.43 || 49241
20080215 || ERTS || 48.25 || 48.99 || 47.99 || 48.72 || 26797
20080219 || ERTS || 49.34 || 49.61 || 48.56 || 48.9 || 37787
20080220 || ERTS || 48.74 || 49.5 || 48.43 || 49.5 || 36173
20080221 || ERTS || 49.52 || 50.16 || 48.79 || 48.95 || 36474
20080222 || ERTS || 49.26 || 49.84 || 48.71 || 49.74 || 36307
20080225 || ERTS || 48.17 || 49.14 || 46.5 || 47.14 || 127232
20080226 || ERTS || 47.05 || 48.08 || 46.51 || 47.93 || 60724
20080227 || ERTS || 47.88 || 48.33 || 47.14 || 47.36 || 40155
20080228 || ERTS || 47.15 || 47.69 || 47.02 || 47.23 || 31632
20080229 || ERTS || 46.34 || 47.31 || 45.58 || 47.29 || 62774
20080303 || ERTS || 47.07 || 48.26 || 46.82 || 47.72 || 47479
20080304 || ERTS || 47.24 || 47.3 || 46.2 || 47.05 || 44610
20080305 || ERTS || 46.63 || 47.9 || 46.52 || 47.5301 || 28435
20080306 || ERTS || 47.57 || 48.38 || 46.76 || 46.78 || 31747
20080307 || ERTS || 46.63 || 47.36 || 45.64 || 46.31 || 39635
20080310 || ERTS || 46.11 || 46.29 || 44.68 || 44.68 || 45438
20080311 || ERTS || 45.31 || 47.13 || 45.25 || 47.1199 || 42952
20080312 || ERTS || 47.66 || 48.16 || 47.01 || 47.23 || 27758
20080313 || ERTS || 46.75 || 47.7 || 45.85 || 47.26 || 29196
20080314 || ERTS || 47.69 || 48.67 || 46.22 || 46.91 || 39937
20080317 || ERTS || 47.06 || 47.16 || 45.49 || 45.86 || 48503
20080318 || ERTS || 46.3 || 47.06 || 45.48 || 46.97 || 35571
20080319 || ERTS || 47.39 || 48.42 || 46.87 || 46.87 || 25045
20080320 || ERTS || 47.13 || 48.4615 || 46.39 || 48.46 || 41728
20080324 || ERTS || 48.4 || 50.21 || 48.28 || 49.69 || 36095
20080325 || ERTS || 50.33 || 51.08 || 50 || 50.18 || 42165
20080326 || ERTS || 49.57 || 49.69 || 48.84 || 49.46 || 27021
20080327 || ERTS || 49.29 || 49.49 || 48.02 || 48.15 || 31798
20080328 || ERTS || 48.77 || 49.68 || 48.618 || 49.34 || 36443
20080331 || ERTS || 49.25 || 50.27 || 49.128 || 49.92 || 31634
20080401 || ERTS || 51 || 51.96 || 50.36 || 51.93 || 39343
20080402 || ERTS || 51.34 || 52.19 || 50.95 || 51.48 || 30612
20080403 || ERTS || 51.48 || 51.87 || 50.73 || 50.85 || 31134
20080404 || ERTS || 51.13 || 52.2799 || 50.69 || 51.94 || 35829
20080407 || ERTS || 52.35 || 52.83 || 51.86 || 52.3 || 34906
20080408 || ERTS || 52.2 || 52.81 || 51.87 || 52.44 || 27078
20080409 || ERTS || 52.13 || 52.61 || 50.45 || 51.01 || 29046
20080410 || ERTS || 51.04 || 51.86 || 50.38 || 51.35 || 19765
20080411 || ERTS || 51.08 || 51.44 || 49.87 || 50.21 || 32452
20080414 || ERTS || 50 || 50.9 || 49.57 || 50.33 || 22638
20080415 || ERTS || 50.5 || 51.15 || 50.2 || 50.88 || 27071
20080416 || ERTS || 51.14 || 52.12 || 50.9 || 52.02 || 32964
20080417 || ERTS || 52.32 || 52.86 || 50.97 || 51.46 || 30516
20080418 || ERTS || 52.26 || 53 || 51.76 || 52.01 || 48719
20080421 || ERTS || 51.6 || 52.37 || 51.36 || 52.06 || 26313
20080422 || ERTS || 51.6 || 52.07 || 51.3 || 51.92 || 16326
20080423 || ERTS || 52 || 52.62 || 51.42 || 51.81 || 25320
20080424 || ERTS || 51.7 || 52.02 || 51.18 || 51.49 || 32833
20080425 || ERTS || 51.43 || 51.97 || 50.91 || 51.53 || 35072
20080428 || ERTS || 51.72 || 52.04 || 51.35 || 51.83 || 19810
20080429 || ERTS || 52 || 52.26 || 51.38 || 51.68 || 25573
20080430 || ERTS || 51.88 || 52.45 || 51.24 || 51.47 || 20171
20080501 || ERTS || 51.32 || 53.26 || 51.26 || 53.19 || 28682
20080502 || ERTS || 53.53 || 54.11 || 52.69 || 53.17 || 34976
20080505 || ERTS || 52.93 || 53.3 || 52.02 || 52.09 || 16120
20080506 || ERTS || 51.95 || 52.44 || 51.56 || 52.18 || 25389
20080507 || ERTS || 52.04 || 52.9 || 51.81 || 52.11 || 23822
20080508 || ERTS || 52.41 || 53.23 || 52.02 || 52.58 || 20353
20080509 || ERTS || 52.1 || 53.15 || 51.76 || 52.61 || 25068
20080512 || ERTS || 52.92 || 54.5 || 52.13 || 54.27 || 56895
20080513 || ERTS || 54.2 || 54.81 || 52.58 || 54.57 || 75757
20080514 || ERTS || 54.2 || 54.57 || 52.35 || 52.78 || 88374
20080515 || ERTS || 52.5 || 52.95 || 51.03 || 51.52 || 70553
20080516 || ERTS || 51.83 || 51.83 || 49.08 || 49.5999 || 102159
20080519 || ERTS || 49.53 || 49.87 || 47.81 || 48.43 || 64046
20080520 || ERTS || 48.39 || 49.34 || 48.04 || 49.05 || 67676
20080521 || ERTS || 49.46 || 50.39 || 48.74 || 48.95 || 47163
20080522 || ERTS || 49.1 || 49.17 || 48.45 || 48.65 || 27807
20080523 || ERTS || 48.35 || 48.87 || 48.17 || 48.34 || 25495
20080527 || ERTS || 48.19 || 49.835 || 48.19 || 49.67 || 30255
20080528 || ERTS || 49.5 || 49.67 || 48.63 || 49.08 || 29805
20080529 || ERTS || 49.01 || 50.38 || 48.99 || 50.05 || 33021
20080530 || ERTS || 50.06 || 50.55 || 49.94 || 50.2 || 32123
20080602 || ERTS || 50 || 50.1 || 48.56 || 49.03 || 33883
20080603 || ERTS || 49.14 || 49.43 || 48.15 || 48.57 || 39500
20080604 || ERTS || 48.59 || 49.53 || 48.19 || 48.93 || 32077
20080605 || ERTS || 49.29 || 49.74 || 48.76 || 49.54 || 23929
20080606 || ERTS || 49.06 || 49.37 || 47.54 || 47.55 || 33183
20080609 || ERTS || 47.54 || 47.69 || 46.53 || 46.93 || 38014
20080610 || ERTS || 46.54 || 46.97 || 45.99 || 46.16 || 56136
20080611 || ERTS || 46.05 || 46.5 || 45.6 || 46.07 || 40160
20080612 || ERTS || 46.65 || 46.96 || 45.5 || 45.99 || 33575
20080613 || ERTS || 46.48 || 47.33 || 46.36 || 46.99 || 31636
20080616 || ERTS || 46.95 || 47.38 || 46.35 || 47.06 || 22587
20080617 || ERTS || 47.15 || 47.22 || 46.18 || 46.76 || 34316
20080618 || ERTS || 46.36 || 47.44 || 46.26 || 46.96 || 30887
20080619 || ERTS || 46.72 || 48.55 || 46.6 || 48.44 || 41596
20080620 || ERTS || 48.34 || 48.34 || 46.9 || 46.94 || 52388
20080623 || ERTS || 46.96 || 47.12 || 46 || 46.04 || 28645
20080624 || ERTS || 46 || 46.72 || 45.4201 || 46.14 || 32046
20080625 || ERTS || 46.44 || 46.61 || 45.66 || 45.83 || 36572
20080626 || ERTS || 45.51 || 45.85 || 44.1 || 44.39 || 68220
20080627 || ERTS || 44.25 || 44.76 || 43.46 || 43.94 || 54019
20080630 || ERTS || 45.13 || 45.79 || 44.07 || 44.43 || 54214
20070702 || ESRX || 50.29 || 51.37 || 49.83 || 51.12 || 18863
20070703 || ESRX || 51.09 || 51.2 || 50.57 || 51.19 || 7419
20070705 || ESRX || 51.14 || 52.8 || 51.14 || 52.72 || 26571
20070706 || ESRX || 52.95 || 53.61 || 52.39 || 53.33 || 21892
20070709 || ESRX || 53.5 || 53.68 || 52.26 || 52.93 || 20728
20070710 || ESRX || 52.57 || 52.79 || 51.75 || 52.04 || 26495
20070711 || ESRX || 52.13 || 52.79 || 51.99 || 52.61 || 14133
20070712 || ESRX || 52.98 || 53.73 || 52.61 || 53.65 || 20149
20070713 || ESRX || 53.76 || 54.17 || 53.32 || 54.12 || 18352
20070716 || ESRX || 54.25 || 54.31 || 53.05 || 53.88 || 18936
20070717 || ESRX || 54.24 || 54.47 || 53.5851 || 54.22 || 13897
20070718 || ESRX || 54.17 || 54.78 || 53.7 || 54.65 || 22891
20070719 || ESRX || 54.64 || 54.75 || 53.52 || 53.83 || 15465
20070720 || ESRX || 54.13 || 54.33 || 52.81 || 53.46 || 23504
20070723 || ESRX || 53.44 || 54.25 || 53.3 || 53.53 || 22687
20070724 || ESRX || 53.38 || 53.9 || 52.03 || 52.28 || 20619
20070725 || ESRX || 52.04 || 52.83 || 51.55 || 51.98 || 41269
20070726 || ESRX || 50.25 || 50.58 || 47.7 || 49.92 || 51787
20070727 || ESRX || 50.13 || 50.4 || 49.51 || 49.66 || 39750
20070730 || ESRX || 50 || 50.17 || 49.42 || 49.72 || 25495
20070731 || ESRX || 50.36 || 51.03 || 50.1 || 50.13 || 46644
20070801 || ESRX || 50.25 || 50.61 || 49.5 || 50.42 || 35157
20070802 || ESRX || 50.75 || 50.79 || 49.82 || 50.72 || 23811
20070803 || ESRX || 50.8 || 51.28 || 50.06 || 50.23 || 25493
20070806 || ESRX || 50.43 || 52.08 || 50.07 || 51.72 || 38893
20070807 || ESRX || 51.32 || 54.04 || 51.3 || 53.14 || 29698
20070808 || ESRX || 53.57 || 54.44 || 52.73 || 53.49 || 30783
20070809 || ESRX || 52.99 || 53.26 || 50.86 || 51.04 || 41883
20070810 || ESRX || 51.03 || 52.1199 || 50.27 || 50.95 || 30300
20070813 || ESRX || 51 || 51.35 || 49.73 || 50 || 28858
20070814 || ESRX || 50 || 50.08 || 48.71 || 48.79 || 30925
20070815 || ESRX || 48.5 || 49.55 || 48.41 || 48.94 || 36157
20070816 || ESRX || 48.8 || 49.8 || 47.63 || 49.2 || 31296
20070817 || ESRX || 49.33 || 50.49 || 48.41 || 50.04 || 30646
20070820 || ESRX || 49.86 || 51.2 || 49.6 || 50.64 || 34200
20070821 || ESRX || 50.24 || 51.85 || 50.23 || 51.7 || 16214
20070822 || ESRX || 52.3 || 54.34 || 51.86 || 54.14 || 45202
20070823 || ESRX || 54.5 || 54.96 || 53.45 || 54.03 || 29179
20070824 || ESRX || 54.28 || 54.64 || 53.83 || 54.61 || 11622
20070827 || ESRX || 54.61 || 55.23 || 54.2 || 54.74 || 12375
20070828 || ESRX || 54.3 || 54.74 || 53.36 || 53.36 || 16613
20070829 || ESRX || 53.8 || 54 || 52.86 || 53.45 || 14828
20070830 || ESRX || 53.3 || 55.39 || 52.93 || 54.77 || 19232
20070831 || ESRX || 55.48 || 55.86 || 54.64 || 54.75 || 15718
20070904 || ESRX || 55.09 || 55.32 || 54.64 || 54.93 || 16274
20070905 || ESRX || 55.47 || 55.5 || 54.26 || 54.57 || 24554
20070906 || ESRX || 54.67 || 55.99 || 54.07 || 55.75 || 23337
20070907 || ESRX || 54.63 || 54.8 || 53.675 || 54.06 || 28112
20070910 || ESRX || 54.69 || 54.7 || 53.25 || 53.7 || 15774
20070911 || ESRX || 54.09 || 54.61 || 53.83 || 54.48 || 12759
20070912 || ESRX || 54.22 || 54.32 || 53.6 || 54.12 || 16726
20070913 || ESRX || 54.29 || 54.76 || 53.964 || 54.25 || 11019
20070914 || ESRX || 53.99 || 54.25 || 53.01 || 53.2 || 12963
20070917 || ESRX || 53.08 || 53.17 || 52.05 || 52.53 || 16448
20070918 || ESRX || 52.72 || 54.12 || 52.4 || 53.92 || 23523
20070919 || ESRX || 54.25 || 54.75 || 53.95 || 54.36 || 15334
20070920 || ESRX || 54.13 || 54.99 || 54.08 || 54.11 || 15772
20070921 || ESRX || 54.27 || 54.75 || 53.88 || 53.88 || 30513
20070924 || ESRX || 53.8 || 53.86 || 52.42 || 53.27 || 21520
20070925 || ESRX || 53.01 || 53.81 || 52.98 || 53.81 || 23150
20070926 || ESRX || 53.72 || 54.38 || 53.16 || 54.23 || 13071
20070927 || ESRX || 54.45 || 54.89 || 53.62 || 54.43 || 16331
20070928 || ESRX || 54.66 || 56.08 || 54.26 || 55.82 || 19190
20071001 || ESRX || 55.2 || 55.3 || 53.48 || 54.741 || 38725
20071002 || ESRX || 54.88 || 55.98 || 54.54 || 55.81 || 21017
20071003 || ESRX || 55.64 || 56.48 || 55.43 || 55.84 || 15082
20071004 || ESRX || 55.84 || 56.12 || 53.08 || 53.69 || 54442
20071005 || ESRX || 53.97 || 55.95 || 53.7 || 55.74 || 23373
20071008 || ESRX || 55.78 || 56.93 || 55.07 || 56.85 || 15200
20071009 || ESRX || 56.82 || 59.33 || 56.66 || 59.13 || 28341
20071010 || ESRX || 59.21 || 60 || 58.84 || 58.91 || 22474
20071011 || ESRX || 59.28 || 59.32 || 56.58 || 56.86 || 22535
20071012 || ESRX || 57.24 || 58.85 || 56.86 || 58.7255 || 14563
20071015 || ESRX || 58.58 || 58.58 || 56.46 || 57.04 || 19199
20071016 || ESRX || 57.13 || 58.5 || 56.82 || 58.02 || 17210
20071017 || ESRX || 58.78 || 58.8 || 57.46 || 58.66 || 21242
20071018 || ESRX || 58.83 || 60.09 || 58.59 || 59.73 || 22887
20071019 || ESRX || 59.67 || 60.08 || 59.54 || 59.65 || 27335
20071022 || ESRX || 59.62 || 59.63 || 58.2 || 58.91 || 20887
20071023 || ESRX || 58.84 || 58.89 || 57.75 || 58.4 || 23573
20071024 || ESRX || 58.34 || 58.8 || 56.1 || 57.37 || 30863
20071025 || ESRX || 61.5 || 63.96 || 59.03 || 60.94 || 80214
20071026 || ESRX || 61.8 || 61.82 || 60.73 || 61.37 || 25834
20071029 || ESRX || 61.52 || 62.47 || 61.48 || 61.87 || 20255
20071030 || ESRX || 61.74 || 62.89 || 61.06 || 61.95 || 27387
20071031 || ESRX || 61.91 || 63.16 || 61.14 || 63.1 || 28494
20071101 || ESRX || 62.94 || 65.65 || 62.685 || 63.99 || 32989
20071102 || ESRX || 64.76 || 65.56 || 64 || 65.05 || 43088
20071105 || ESRX || 65.7 || 65.79 || 64 || 64.85 || 29488
20071106 || ESRX || 65.03 || 65.37 || 63.5845 || 64.98 || 19680
20071107 || ESRX || 64.63 || 65.24 || 63.37 || 63.52 || 16409
20071108 || ESRX || 63.58 || 64.54 || 63.06 || 64.04 || 18153
20071109 || ESRX || 63.68 || 64.67 || 62.12 || 62.22 || 24793
20071112 || ESRX || 61.99 || 64.49 || 61.169 || 63.38 || 28167
20071113 || ESRX || 63.7 || 64.7 || 63.13 || 64.67 || 26492
20071114 || ESRX || 64.58 || 65.14 || 63.94 || 64.23 || 14841
20071115 || ESRX || 64.12 || 65.61 || 64.03 || 64.82 || 23677
20071116 || ESRX || 65.67 || 65.67 || 64.36 || 65.38 || 24655
20071119 || ESRX || 66.33 || 66.655 || 64.95 || 65.91 || 30102
20071120 || ESRX || 66.1 || 66.92 || 64.48 || 65.7 || 22834
20071121 || ESRX || 65.96 || 66.29 || 64.2 || 64.36 || 17182
20071123 || ESRX || 64.97 || 65.09 || 63.88 || 64.83 || 5402
20071126 || ESRX || 64.79 || 65.86 || 62.7 || 62.77 || 24671
20071127 || ESRX || 64.81 || 65.88 || 63.58 || 65.69 || 44140
20071128 || ESRX || 66.47 || 68.37 || 66.1 || 68.14 || 34184
20071129 || ESRX || 68.46 || 69.62 || 68 || 68.26 || 26717
20071130 || ESRX || 68.26 || 69.05 || 67.55 || 67.75 || 28594
20071203 || ESRX || 68.19 || 70.91 || 67.75 || 70.44 || 29675
20071204 || ESRX || 70.21 || 71.79 || 70.09 || 71.32 || 29672
20071205 || ESRX || 71.5 || 72.58 || 70.42 || 72.41 || 19710
20071206 || ESRX || 72.56 || 72.89 || 71.52 || 72.61 || 18276
20071207 || ESRX || 72.89 || 72.9 || 70.92 || 71.78 || 18686
20071210 || ESRX || 72.5 || 72.6 || 71.18 || 72.23 || 18979
20071211 || ESRX || 72.5 || 73.55 || 70.43 || 70.6508 || 20617
20071212 || ESRX || 71.77 || 72.21 || 70.7 || 71.25 || 20727
20071213 || ESRX || 72.11 || 72.2 || 70.68 || 71.13 || 19005
20071214 || ESRX || 70.38 || 71.3 || 70.08 || 70.65 || 19531
20071217 || ESRX || 70.82 || 71.37 || 70.5 || 70.93 || 32816
20071218 || ESRX || 71.03 || 71.63 || 70.02 || 70.72 || 25537
20071219 || ESRX || 71.04 || 71.11 || 68.38 || 69 || 27570
20071220 || ESRX || 68.3901 || 69.87 || 68.3901 || 69.82 || 22763
20071221 || ESRX || 70.27 || 71.3485 || 70.03 || 71.09 || 38285
20071224 || ESRX || 71.54 || 72.63 || 71.29 || 72.31 || 6953
20071226 || ESRX || 72.385 || 74.19 || 71.62 || 74.01 || 17113
20071227 || ESRX || 74.26 || 74.4 || 72.9724 || 73.5 || 16551
20071228 || ESRX || 73.52 || 73.91 || 72.75 || 72.93 || 15268
20071231 || ESRX || 72.75 || 74 || 72.5 || 73 || 23231
20080102 || ESRX || 72.85 || 73.275 || 72.09 || 73.15 || 35048
20080103 || ESRX || 73.4 || 74.87 || 72.95 || 74.53 || 33756
20080104 || ESRX || 74.15 || 75.67 || 73.47 || 73.52 || 28380
20080107 || ESRX || 74.2 || 77.96 || 74 || 77.58 || 53411
20080108 || ESRX || 77 || 79.1 || 75 || 76.35 || 72192
20080109 || ESRX || 75.07 || 76.49 || 74.63 || 75.08 || 46290
20080110 || ESRX || 73.12 || 74.09 || 71.21 || 73.41 || 39716
20080111 || ESRX || 73.31 || 74.2234 || 70.73 || 71.35 || 40033
20080114 || ESRX || 69.73 || 70.84 || 66.65 || 70.82 || 77813
20080115 || ESRX || 70.14 || 72.23 || 69.75 || 71.23 || 42843
20080116 || ESRX || 72.28 || 73.01 || 71.15 || 72.25 || 39080
20080117 || ESRX || 73.15 || 73.95 || 70.77 || 70.95 || 44258
20080118 || ESRX || 69.13 || 71.42 || 68.52 || 69.2 || 49300
20080122 || ESRX || 64.9 || 66.73 || 64.3 || 65.03 || 58441
20080123 || ESRX || 63.73 || 65.03 || 62.2801 || 64.31 || 54753
20080124 || ESRX || 62.95 || 64.25 || 62.28 || 62.98 || 42378
20080125 || ESRX || 63.66 || 64.77 || 61.93 || 62.06 || 31525
20080128 || ESRX || 62.68 || 63.69 || 61.38 || 63.66 || 25560
20080129 || ESRX || 63.68 || 65.54 || 63.65 || 64.84 || 20204
20080131 || ESRX || 66.05 || 67.84 || 65.25 || 67.49 || 41301
20080201 || ESRX || 67.82 || 67.88 || 65.85 || 66.3 || 32066
20080204 || ESRX || 66.52 || 66.52 || 63.96 || 64.11 || 30635
20080205 || ESRX || 63 || 64.68 || 61.59 || 63.03 || 29212
20080206 || ESRX || 63.61 || 63.61 || 61.81 || 62.13 || 24166
20080207 || ESRX || 61.77 || 63.42 || 60.47 || 62.7 || 29037
20080208 || ESRX || 62.53 || 62.73 || 61.6501 || 62.54 || 23676
20080211 || ESRX || 62.45 || 62.7299 || 61.19 || 62.36 || 15725
20080212 || ESRX || 62.59 || 65.26 || 62.05 || 64.99 || 31770
20080213 || ESRX || 65.19 || 65.94 || 63.46 || 64.8 || 22822
20080214 || ESRX || 65.12 || 65.65 || 64.44 || 64.54 || 18634
20080215 || ESRX || 64.35 || 64.36 || 62.89 || 63.7 || 21783
20080219 || ESRX || 65 || 67.42 || 64.68 || 65.65 || 31035
20080220 || ESRX || 65.27 || 66.09 || 64.3 || 65.66 || 24529
20080221 || ESRX || 65.63 || 66.13 || 64.48 || 64.76 || 25493
20080222 || ESRX || 66.5 || 67.77 || 65.1 || 66.31 || 50776
20080225 || ESRX || 66.16 || 66.81 || 65.18 || 65.48 || 31144
20080226 || ESRX || 65.53 || 65.53 || 63.3601 || 63.84 || 38679
20080227 || ESRX || 64 || 66.59 || 63.72 || 64.91 || 39705
20080228 || ESRX || 64.27 || 64.62 || 63.02 || 63.05 || 39487
20080229 || ESRX || 62.71 || 62.71 || 59.09 || 59.1 || 61505
20080303 || ESRX || 59.03 || 62.12 || 58.71 || 61.98 || 49318
20080304 || ESRX || 61.72 || 62.68 || 61.23 || 61.92 || 44696
20080305 || ESRX || 62.03 || 63.9 || 61.45 || 62.66 || 37395
20080306 || ESRX || 62.66 || 62.89 || 60.33 || 60.48 || 22984
20080307 || ESRX || 60.13 || 60.37 || 58.25 || 58.51 || 26231
20080310 || ESRX || 58.6 || 59.16 || 58.25 || 58.78 || 25560
20080311 || ESRX || 58.65 || 59.16 || 56.36 || 58.61 || 56067
20080312 || ESRX || 58.28 || 58.41 || 56.25 || 56.88 || 42276
20080313 || ESRX || 56.52 || 58.3 || 56.29 || 57.89 || 43044
20080314 || ESRX || 57.75 || 58.26 || 56.32 || 56.43 || 34862
20080317 || ESRX || 56.27 || 57.91 || 56 || 56.26 || 47821
20080318 || ESRX || 57.29 || 60.39 || 56.35 || 60.29 || 48125
20080319 || ESRX || 60.25 || 64.5 || 60.25 || 60.93 || 31924
20080320 || ESRX || 61.26 || 61.64 || 57.75 || 61.55 || 36368
20080324 || ESRX || 62 || 63.07 || 61.1 || 62.88 || 21543
20080325 || ESRX || 63 || 63.77 || 62.23 || 63.18 || 16013
20080326 || ESRX || 62.77 || 63.06 || 61.79 || 62.37 || 17321
20080327 || ESRX || 63.05 || 63.97 || 61.97 || 63.03 || 18214
20080328 || ESRX || 63.85 || 64.87 || 63.23 || 63.51 || 25621
20080331 || ESRX || 64 || 64.78 || 63.5 || 64.32 || 34770
20080401 || ESRX || 65 || 67.82 || 64.29 || 67.73 || 29461
20080402 || ESRX || 67.89 || 68.18 || 65.92 || 66.24 || 28647
20080403 || ESRX || 66.24 || 66.27 || 65.01 || 65.38 || 21015
20080404 || ESRX || 65.63 || 67.36 || 65.1 || 66.96 || 21283
20080407 || ESRX || 67.59 || 67.99 || 65.44 || 65.48 || 21963
20080408 || ESRX || 65.56 || 66.58 || 65.32 || 66.25 || 12694
20080409 || ESRX || 66.64 || 67.61 || 66.32 || 67 || 23192
20080410 || ESRX || 66.9 || 67.3 || 64.7 || 64.97 || 31214
20080411 || ESRX || 64.63 || 65.9 || 63.46 || 63.95 || 23299
20080414 || ESRX || 63.69 || 64.4 || 62.7 || 64.22 || 15540
20080415 || ESRX || 64.24 || 64.91 || 63.83 || 64.67 || 12949
20080416 || ESRX || 64.93 || 67.112 || 64.93 || 67.11 || 20898
20080417 || ESRX || 67.13 || 67.88 || 65.98 || 67.03 || 14954
20080418 || ESRX || 68.32 || 68.91 || 67.34 || 68.76 || 25051
20080421 || ESRX || 68.31 || 68.65 || 67.23 || 67.82 || 18771
20080422 || ESRX || 67.26 || 69.64 || 67.12 || 69.58 || 31912
20080423 || ESRX || 69.89 || 72.3511 || 69.39 || 72.35 || 25754
20080424 || ESRX || 72.24 || 72.43 || 70 || 71.58 || 20664
20080425 || ESRX || 71.67 || 74.27 || 71.58 || 73.71 || 29884
20080428 || ESRX || 73.99 || 74.29 || 73.12 || 73.56 || 33173
20080429 || ESRX || 72.58 || 72.91 || 70.09 || 71.47 || 38906
20080430 || ESRX || 70.22 || 71.42 || 68.405 || 70.02 || 44072
20080501 || ESRX || 70.52 || 71.27 || 69.5 || 71.18 || 31396
20080502 || ESRX || 71.02 || 71.3 || 68.97 || 69.59 || 29756
20080505 || ESRX || 69.59 || 70.26 || 68.25 || 69.53 || 38708
20080506 || ESRX || 69.5 || 70.3 || 68.75 || 69.98 || 22863
20080507 || ESRX || 70 || 70.8 || 69.24 || 69.49 || 25429
20080508 || ESRX || 69.38 || 71.45 || 69.24 || 70.96 || 25130
20080509 || ESRX || 70.48 || 71.14 || 69.41 || 70.79 || 13148
20080512 || ESRX || 70.64 || 71.65 || 69.72 || 71.46 || 16652
20080513 || ESRX || 71.55 || 72.57 || 70.4801 || 72.49 || 21342
20080514 || ESRX || 72.99 || 73.7 || 72.49 || 72.9 || 25027
20080515 || ESRX || 72.54 || 73.1499 || 70.93 || 72.17 || 24267
20080516 || ESRX || 72.54 || 72.64 || 70.75 || 71.11 || 27160
20080519 || ESRX || 70.74 || 71.64 || 69.98 || 70.23 || 31231
20080520 || ESRX || 70.09 || 70.75 || 69.99 || 70.52 || 19966
20080521 || ESRX || 70.6 || 71.37 || 69.55 || 69.85 || 18870
20080522 || ESRX || 69.78 || 71.19 || 69.18 || 70.52 || 19277
20080523 || ESRX || 70.2 || 70.55 || 69.28 || 69.76 || 17710
20080527 || ESRX || 69.67 || 71.69 || 69.57 || 71.54 || 20807
20080528 || ESRX || 71.7 || 72.24 || 71.31 || 71.69 || 19909
20080529 || ESRX || 72.03 || 73.29 || 71.77 || 72.75 || 18480
20080530 || ESRX || 72.43 || 72.6 || 71.31 || 72.11 || 24616
20080602 || ESRX || 73.1 || 73.1 || 71.33 || 72.51 || 28198
20080603 || ESRX || 73 || 73.29 || 71.74 || 72.21 || 38323
20080604 || ESRX || 71.94 || 72.99 || 71.44 || 72.81 || 25229
20080605 || ESRX || 72.7 || 73.89 || 72.31 || 73.74 || 23083
20080606 || ESRX || 73.55 || 73.55 || 70.04 || 70.17 || 27543
20080609 || ESRX || 70.08 || 70.2899 || 68.18 || 68.84 || 25041
20080610 || ESRX || 68.49 || 68.84 || 67 || 67.36 || 26260
20080611 || ESRX || 67.02 || 67.37 || 65.58 || 66.32 || 27131
20080612 || ESRX || 66.41 || 68.4 || 66.4 || 67.88 || 22810
20080613 || ESRX || 68.22 || 68.46 || 67.31 || 68.33 || 23961
20080616 || ESRX || 67.63 || 68.09 || 66.7 || 67.66 || 17393
20080617 || ESRX || 67.6 || 67.79 || 66.23 || 66.35 || 17754
20080618 || ESRX || 65.72 || 66.33 || 64.8 || 64.85 || 31825
20080619 || ESRX || 61.28 || 65.09 || 60.65 || 64.59 || 42009
20080620 || ESRX || 64.35 || 65.19 || 62.97 || 63.38 || 34128
20080623 || ESRX || 63.41 || 65 || 63.05 || 64.17 || 18020
20080624 || ESRX || 64.05 || 64.16 || 62.39 || 62.9 || 28090
20080625 || ESRX || 63.07 || 64.56 || 63.01 || 64.34 || 20717
20080626 || ESRX || 63.75 || 64.74 || 62.46 || 62.49 || 24680
20080627 || ESRX || 62.42 || 63.47 || 62.3 || 62.54 || 25851
20080630 || ESRX || 62.45 || 65.16 || 62 || 62.72 || 34813
20070702 || ESV || 60.43 || 62.99 || 60.33 || 62.99 || 27445
20070703 || ESV || 62.9 || 63.84 || 62.53 || 63.68 || 10901
20070705 || ESV || 64.01 || 64.58 || 63 || 64.2 || 22109
20070706 || ESV || 64.99 || 65.1 || 64.03 || 64.27 || 21335
20070709 || ESV || 63.76 || 64.03 || 63.2 || 63.46 || 21772
20070710 || ESV || 63.31 || 64.29 || 62.85 || 63.29 || 18050
20070711 || ESV || 62.29 || 62.5 || 61.16 || 61.71 || 37229
20070712 || ESV || 62 || 62.42 || 61 || 61.87 || 41601
20070713 || ESV || 61.22 || 61.99 || 61.04 || 61.53 || 24339
20070716 || ESV || 61.76 || 61.81 || 60.33 || 60.86 || 24581
20070717 || ESV || 61.6 || 61.85 || 60.55 || 60.75 || 22067
20070718 || ESV || 60.41 || 61.98 || 60.41 || 61.82 || 24974
20070719 || ESV || 62.2 || 63.2 || 61.88 || 63.06 || 25113
20070720 || ESV || 63.25 || 63.66 || 62.26 || 63.26 || 25284
20070723 || ESV || 66.48 || 66.52 || 64.65 || 65.9 || 57734
20070724 || ESV || 65.64 || 67.61 || 64.82 || 65.44 || 47527
20070725 || ESV || 66.2 || 66.77 || 64.65 || 65.69 || 47460
20070726 || ESV || 64.85 || 65.22 || 62.03 || 63.37 || 50679
20070727 || ESV || 64.15 || 64.3 || 61.53 || 61.67 || 27569
20070730 || ESV || 62.2 || 62.81 || 60.01 || 61.8 || 32799
20070731 || ESV || 62.59 || 63.69 || 61.01 || 61.07 || 30710
20070801 || ESV || 61.08 || 62.66 || 58.03 || 59.82 || 54867
20070802 || ESV || 60.82 || 60.82 || 57.71 || 58.23 || 43592
20070803 || ESV || 58.9 || 59.2 || 56.45 || 56.45 || 42232
20070806 || ESV || 56.05 || 57.31 || 55.07 || 57.29 || 39413
20070807 || ESV || 57 || 58.27 || 54.86 || 57.8 || 36858
20070808 || ESV || 58.19 || 59.45 || 57.6 || 58.41 || 33159
20070809 || ESV || 57.35 || 58.62 || 55.31 || 55.57 || 41754
20070810 || ESV || 54.51 || 58.36 || 53.78 || 57.4 || 32890
20070813 || ESV || 58.3 || 60 || 57.8 || 57.96 || 27989
20070814 || ESV || 58.24 || 58.85 || 56.62 || 56.68 || 22027
20070815 || ESV || 56.84 || 57.36 || 53.76 || 54.15 || 34279
20070816 || ESV || 52.67 || 53.43 || 50.57 || 53.07 || 40990
20070817 || ESV || 54.96 || 55.5 || 53.92 || 54.87 || 29557
20070820 || ESV || 55.75 || 55.75 || 53.44 || 55.16 || 20409
20070821 || ESV || 55.06 || 55.89 || 54.26 || 54.71 || 16397
20070822 || ESV || 55.56 || 56.36 || 55.1 || 55.83 || 20032
20070823 || ESV || 56.52 || 57.06 || 55.75 || 56.69 || 19139
20070824 || ESV || 56.69 || 57.88 || 56.62 || 57.3 || 19256
20070827 || ESV || 56.8 || 57.7 || 56.54 || 57.13 || 13072
20070828 || ESV || 56.92 || 57.37 || 56.07 || 56.66 || 20235
20070829 || ESV || 57.47 || 58.2 || 55.95 || 57.99 || 25424
20070830 || ESV || 56.97 || 56.97 || 53.99 || 54.97 || 46149
20070831 || ESV || 55.59 || 55.78 || 54 || 54.22 || 32155
20070904 || ESV || 54.22 || 55.56 || 54.03 || 55.19 || 37981
20070905 || ESV || 54.38 || 55.31 || 54.25 || 55.14 || 30745
20070906 || ESV || 55.79 || 56.75 || 55.49 || 56.02 || 25071
20070907 || ESV || 55.58 || 55.68 || 54.87 || 55.19 || 19228
20070910 || ESV || 54.15 || 54.69 || 53.18 || 54.33 || 31291
20070911 || ESV || 54.33 || 54.61 || 51.96 || 53.43 || 40051
20070912 || ESV || 53.07 || 53.98 || 52.75 || 52.97 || 33472
20070913 || ESV || 53.31 || 53.59 || 52.56 || 53.14 || 41956
20070914 || ESV || 52.76 || 53.45 || 52.53 || 53.29 || 18092
20070917 || ESV || 53.16 || 53.6 || 52.79 || 53.26 || 20300
20070918 || ESV || 53.29 || 54.84 || 52.74 || 54.626 || 30335
20070919 || ESV || 55.84 || 56.51 || 55.58 || 56 || 27279
20070920 || ESV || 55.64 || 55.75 || 54.64 || 55.15 || 28672
20070921 || ESV || 55.4 || 57.26 || 55.15 || 56.79 || 29066
20070924 || ESV || 56.79 || 56.84 || 55.82 || 56.27 || 21173
20070925 || ESV || 55.97 || 56.17 || 55.08 || 56.06 || 23957
20070926 || ESV || 56.43 || 56.73 || 55.12 || 56.36 || 23234
20070927 || ESV || 56.7 || 57.89 || 56.55 || 57.08 || 14414
20070928 || ESV || 57.49 || 57.75 || 55.88 || 56.1 || 17469
20071001 || ESV || 56.36 || 57.1 || 56.03 || 56.99 || 15891
20071002 || ESV || 56.76 || 56.99 || 55.39 || 56.39 || 13578
20071003 || ESV || 56.05 || 56.48 || 55.21 || 55.5 || 22053
20071004 || ESV || 55.28 || 55.75 || 54.7 || 55.43 || 19840
20071005 || ESV || 55.34 || 55.34 || 54.17 || 54.76 || 21142
20071008 || ESV || 54.52 || 54.97 || 53.16 || 53.44 || 17405
20071009 || ESV || 53.74 || 55.12 || 53.59 || 55.03 || 20342
20071010 || ESV || 54.73 || 57.01 || 54.62 || 56.69 || 26412
20071011 || ESV || 57.16 || 59 || 56.55 || 57.23 || 29187
20071012 || ESV || 57.28 || 58.08 || 56.7 || 57.69 || 19897
20071015 || ESV || 58.78 || 58.78 || 57 || 57.27 || 25343
20071016 || ESV || 56.64 || 56.87 || 55.8 || 55.8 || 24197
20071017 || ESV || 56.3 || 56.39 || 54.79 || 55.51 || 18795
20071018 || ESV || 55.4 || 56.29 || 55.25 || 56.16 || 24083
20071019 || ESV || 55.55 || 55.66 || 53.44 || 53.53 || 26825
20071022 || ESV || 52.95 || 54.54 || 52.54 || 53.16 || 30824
20071023 || ESV || 53.5 || 54.16 || 52.74 || 53.93 || 20718
20071024 || ESV || 53.54 || 54.66 || 53.32 || 54.38 || 28445
20071025 || ESV || 54.96 || 55.9 || 54.07 || 55.26 || 33586
20071026 || ESV || 55.9 || 56.15 || 54.73 || 55.45 || 18046
20071029 || ESV || 56.02 || 57.05 || 55.82 || 56.9 || 19720
20071030 || ESV || 55.71 || 56.61 || 54.37 || 54.43 || 24952
20071031 || ESV || 54.86 || 56.04 || 54.43 || 55.49 || 33759
20071101 || ESV || 54.73 || 56.26 || 54.25 || 54.93 || 48300
20071102 || ESV || 55.21 || 55.55 || 54.58 || 55.1 || 35846
20071105 || ESV || 54.14 || 54.52 || 53.46 || 54.09 || 28379
20071106 || ESV || 54.67 || 55.96 || 54.36 || 55.92 || 38617
20071107 || ESV || 55.5 || 56.3 || 53.69 || 53.69 || 32246
20071108 || ESV || 54.12 || 55.52 || 53.35 || 54.74 || 41562
20071109 || ESV || 54.13 || 57.32 || 54.13 || 56.53 || 47453
20071112 || ESV || 56.12 || 56.12 || 53.22 || 53.41 || 38392
20071113 || ESV || 53.42 || 55.23 || 52.68 || 55.02 || 37069
20071114 || ESV || 55.91 || 55.91 || 54.16 || 54.22 || 25323
20071115 || ESV || 53.9 || 54.12 || 51.8 || 52.21 || 33002
20071116 || ESV || 53.88 || 53.88 || 52.28 || 53.14 || 21861
20071119 || ESV || 52.89 || 53.31 || 52.14 || 52.3 || 18694
20071120 || ESV || 52.58 || 54.28 || 52.4 || 53.89 || 33908
20071121 || ESV || 53.37 || 54.1359 || 52.54 || 52.91 || 17122
20071123 || ESV || 52.8 || 54.44 || 52.7 || 54.29 || 6562
20071126 || ESV || 54.29 || 55.46 || 52.82 || 53.04 || 23477
20071127 || ESV || 52.46 || 53.09 || 51.91 || 53 || 30294
20071128 || ESV || 53.29 || 53.8 || 52.49 || 53.41 || 20630
20071129 || ESV || 53.49 || 54.92 || 53.32 || 54.62 || 18727
20071130 || ESV || 54.73 || 54.78 || 53.54 || 53.85 || 24754
20071203 || ESV || 53.5 || 54.2 || 53.13 || 54 || 15642
20071204 || ESV || 53.06 || 53.75 || 52.65 || 52.89 || 15207
20071205 || ESV || 53.87 || 54.13 || 52.59 || 52.93 || 23071
20071206 || ESV || 52.87 || 55.37 || 52.76 || 55.35 || 17080
20071207 || ESV || 55.47 || 55.99 || 55.04 || 55.57 || 13173
20071210 || ESV || 55.44 || 56.18 || 54.8 || 55.35 || 19009
20071211 || ESV || 55.55 || 57.1 || 54.93 || 55.09 || 25253
20071212 || ESV || 56.44 || 57.06 || 55.54 || 56.34 || 25331
20071213 || ESV || 56.01 || 57.4 || 55.89 || 57.28 || 26888
20071214 || ESV || 57.42 || 57.42 || 55.43 || 55.72 || 17862
20071217 || ESV || 55.89 || 55.98 || 54.8 || 55.4 || 21115
20071218 || ESV || 55.69 || 56.05 || 54.3 || 54.78 || 29325
20071219 || ESV || 55.32 || 56.6 || 55.02 || 56.22 || 27236
20071220 || ESV || 56.64 || 57.43 || 56.07 || 57.23 || 18085
20071221 || ESV || 57.75 || 60.05 || 57.75 || 59.84 || 32233
20071224 || ESV || 59.92 || 60.06 || 58.86 || 59.39 || 10529
20071226 || ESV || 60.25 || 60.43 || 58.85 || 60.13 || 12190
20071227 || ESV || 59.91 || 60.2 || 59.64 || 59.72 || 15818
20071228 || ESV || 60.44 || 60.94 || 60 || 60.02 || 9918
20071231 || ESV || 59.4 || 60.44 || 59.4 || 59.62 || 11843
20080102 || ESV || 59.7 || 61.81 || 59.55 || 61.1 || 23154
20080103 || ESV || 60.91 || 62.47 || 60.7 || 61.37 || 22681
20080104 || ESV || 60.93 || 60.93 || 58.48 || 59.03 || 22378
20080107 || ESV || 59.57 || 59.57 || 57.2 || 58.01 || 21992
20080108 || ESV || 58.41 || 58.99 || 55.07 || 55.28 || 40786
20080109 || ESV || 54.83 || 56.878 || 54.83 || 56.77 || 30300
20080110 || ESV || 56.43 || 56.43 || 53.99 || 55.52 || 28921
20080111 || ESV || 54.81 || 56.35 || 54.39 || 54.61 || 17578
20080114 || ESV || 55.23 || 56.02 || 54.72 || 55.86 || 15478
20080115 || ESV || 54.5 || 55.13 || 52.99 || 53.26 || 25113
20080116 || ESV || 52 || 53.15 || 50.7 || 51.34 || 33216
20080117 || ESV || 51.59 || 53.01 || 49.61 || 50.11 || 42545
20080118 || ESV || 50.11 || 51.11 || 48.38 || 50.32 || 36878
20080122 || ESV || 47.09 || 50.53 || 45.94 || 49.95 || 41527
20080123 || ESV || 48.84 || 51.35 || 47.2 || 51.32 || 56043
20080124 || ESV || 51.36 || 53.23 || 50.67 || 52.05 || 31855
20080125 || ESV || 52.76 || 53.49 || 50 || 50.63 || 29473
20080128 || ESV || 50.78 || 51.85 || 49.6 || 51.73 || 22701
20080129 || ESV || 51.79 || 52 || 50.61 || 51.11 || 30121
20080130 || ESV || 50.61 || 51.13 || 49.47 || 49.53 || 30670
20080131 || ESV || 48.58 || 51.54 || 48.16 || 51.12 || 33437
20080201 || ESV || 51.24 || 52.21 || 50.7 || 52.11 || 21382
20080204 || ESV || 52.35 || 53.69 || 52.01 || 53.22 || 30801
20080205 || ESV || 52.35 || 52.39 || 50.71 || 50.71 || 35870
20080206 || ESV || 51.12 || 51.87 || 50.28 || 50.41 || 32041
20080207 || ESV || 50.03 || 51.88 || 49.55 || 51.36 || 21098
20080208 || ESV || 51.36 || 52.75 || 50.81 || 52.47 || 20326
20080211 || ESV || 52.35 || 53.7 || 52 || 53.51 || 22924
20080212 || ESV || 53.69 || 54.79 || 53 || 53.63 || 27979
20080213 || ESV || 54.03 || 55.95 || 54.03 || 55.81 || 44139
20080214 || ESV || 56 || 56.82 || 55.3 || 55.67 || 23253
20080215 || ESV || 55.89 || 56.77 || 54.35 || 55.66 || 21929
20080219 || ESV || 56.78 || 57.85 || 56.6 || 57.14 || 40194
20080220 || ESV || 56.78 || 58.46 || 56.15 || 58.22 || 30509
20080221 || ESV || 57.98 || 58.38 || 56.11 || 56.35 || 29061
20080222 || ESV || 56.47 || 56.68 || 54.7 || 56.41 || 30920
20080225 || ESV || 56.7 || 58.76 || 56.49 || 58.19 || 37523
20080226 || ESV || 59.1 || 61.38 || 59.06 || 60.72 || 51975
20080227 || ESV || 60.26 || 61.64 || 59.56 || 60.21 || 37436
20080228 || ESV || 59.91 || 61.78 || 59.91 || 61.24 || 40150
20080229 || ESV || 60.69 || 61.15 || 59.32 || 59.84 || 36314
20080303 || ESV || 59.64 || 60.36 || 58.13 || 59.22 || 33289
20080304 || ESV || 59.1 || 61.49 || 59.1 || 60.97 || 54011
20080305 || ESV || 60.74 || 62.86 || 60.74 || 62.8491 || 40187
20080306 || ESV || 62.67 || 62.79 || 60.92 || 61.02 || 27233
20080307 || ESV || 60.15 || 61.61 || 59.91 || 60.99 || 29046
20080310 || ESV || 60.99 || 61.48 || 59.8 || 60.13 || 30641
20080311 || ESV || 60.9 || 62.49 || 60.9 || 61.95 || 58103
20080312 || ESV || 61.97 || 62.48 || 61.11 || 61.68 || 34721
20080313 || ESV || 61.35 || 63.71 || 60.33 || 63.25 || 41465
20080314 || ESV || 63.25 || 64.25 || 62 || 63.33 || 33883
20080317 || ESV || 61.69 || 62.53 || 60 || 61.05 || 30663
20080318 || ESV || 62.75 || 65.23 || 61.84 || 64.34 || 57825
20080319 || ESV || 63.71 || 64.21 || 60.66 || 60.84 || 42684
20080320 || ESV || 60.8 || 61.26 || 58.41 || 60.23 || 35888
20080324 || ESV || 60.35 || 62.0391 || 60.35 || 61.01 || 21430
20080325 || ESV || 61 || 62.36 || 61 || 61.42 || 32158
20080326 || ESV || 61.26 || 63.25 || 61.26 || 62.81 || 32455
20080327 || ESV || 63.4 || 63.55 || 62.07 || 62.3 || 26989
20080328 || ESV || 62.08 || 62.08 || 59.56 || 59.9 || 44162
20080331 || ESV || 60.54 || 62.77 || 60.48 || 62.62 || 44901
20080401 || ESV || 61.69 || 62.1 || 59.81 || 61.83 || 43441
20080402 || ESV || 61.71 || 63.93 || 61.36 || 63.07 || 32294
20080403 || ESV || 61.88 || 65.3 || 61.57 || 64.19 || 39377
20080404 || ESV || 65.15 || 66.06 || 64.57 || 65.49 || 28734
20080407 || ESV || 66.05 || 66.72 || 64.33 || 64.83 || 18407
20080408 || ESV || 64.97 || 65.78 || 64 || 65.13 || 16150
20080409 || ESV || 65.46 || 67.4 || 64.54 || 66.95 || 30865
20080410 || ESV || 67.12 || 67.39 || 65.66 || 66.43 || 29881
20080411 || ESV || 64.6 || 65.93 || 64.45 || 64.62 || 28190
20080414 || ESV || 65.41 || 66.9 || 64.92 || 66.71 || 25233
20080415 || ESV || 66.4 || 66.58 || 64.49 || 65 || 36515
20080416 || ESV || 65.26 || 67.59 || 63.82 || 67.38 || 36926
20080417 || ESV || 66.14 || 67.8 || 65.82 || 67.43 || 32087
20080418 || ESV || 66.66 || 70 || 66.66 || 69.91 || 37029
20080421 || ESV || 69.01 || 70.05 || 68.38 || 70.05 || 28942
20080422 || ESV || 69.99 || 70.19 || 68.1 || 68.86 || 23215
20080423 || ESV || 68.89 || 69.16 || 66.5 || 67.77 || 29719
20080424 || ESV || 69.4 || 69.4 || 66.02 || 67.12 || 46892
20080425 || ESV || 68.31 || 69 || 64.86 || 66.32 || 39105
20080428 || ESV || 66.16 || 67.4 || 66.03 || 66.53 || 20604
20080429 || ESV || 65.58 || 65.66 || 62.89 || 63.21 || 33702
20080430 || ESV || 63.32 || 64.75 || 62.98 || 63.73 || 33247
20080501 || ESV || 63.41 || 63.72 || 60.75 || 62.48 || 36706
20080502 || ESV || 62.99 || 64.8 || 62.63 || 64.53 || 31424
20080505 || ESV || 62.93 || 66.47 || 64.59 || 65.51 || 27064
20080506 || ESV || 65.26 || 67.22 || 65.26 || 66.55 || 26122
20080507 || ESV || 67.3 || 67.71 || 65.65 || 65.86 || 29422
20080508 || ESV || 65.31 || 67.82 || 65.2 || 67.72 || 31512
20080509 || ESV || 68.25 || 68.46 || 67 || 68.09 || 26835
20080512 || ESV || 67.72 || 68.29 || 66.65 || 67.82 || 22460
20080513 || ESV || 67.77 || 68.75 || 66.26 || 68.68 || 23744
20080514 || ESV || 68.4 || 69.2 || 67.43 || 68.23 || 26962
20080515 || ESV || 69.34 || 70.5 || 68.55 || 70.16 || 41415
20080516 || ESV || 70.47 || 74.22 || 70.2 || 73.93 || 51857
20080519 || ESV || 74.61 || 74.83 || 73.46 || 74.03 || 32774
20080520 || ESV || 74.35 || 76.47 || 74.12 || 76.03 || 31422
20080521 || ESV || 76.35 || 77.59 || 74.11 || 74.11 || 37919
20080522 || ESV || 74.11 || 75.83 || 72.2 || 73.99 || 25337
20080523 || ESV || 74.41 || 74.97 || 71.04 || 72.26 || 30766
20080527 || ESV || 72.15 || 73.64 || 71.47 || 72.29 || 30344
20080528 || ESV || 72.24 || 73.16 || 71.58 || 72.99 || 23949
20080529 || ESV || 72.65 || 73.19 || 70.88 || 71.22 || 28820
20080530 || ESV || 71.29 || 72.64 || 70.99 || 71.83 || 24965
20080602 || ESV || 71.56 || 73.22 || 71.56 || 72.28 || 29428
20080603 || ESV || 72.03 || 72.62 || 70.22 || 70.22 || 28804
20080604 || ESV || 70 || 72.88 || 69.4 || 71.35 || 33555
20080605 || ESV || 71.82 || 74.54 || 70.03 || 74.54 || 35269
20080606 || ESV || 75 || 76.43 || 74.06 || 74.4 || 37989
20080609 || ESV || 74.99 || 79.67 || 74.4 || 79.27 || 58125
20080610 || ESV || 78.95 || 78.95 || 75.06 || 76.22 || 48803
20080611 || ESV || 78.19 || 80.2 || 75.33 || 79.6 || 53551
20080612 || ESV || 78.83 || 78.83 || 75.18 || 75.84 || 40928
20080613 || ESV || 75.61 || 76.93 || 75.51 || 76 || 24160
20080616 || ESV || 76.46 || 78.47 || 76.28 || 77.8 || 32704
20080617 || ESV || 77.8 || 80 || 77.8 || 79.76 || 32089
20080618 || ESV || 80.05 || 82.64 || 79.82 || 81.99 || 41094
20080619 || ESV || 83.24 || 83.24 || 79.24 || 79.37 || 37641
20080620 || ESV || 80.35 || 81.68 || 78.58 || 79.15 || 25278
20080623 || ESV || 78.88 || 82.37 || 78.88 || 82.22 || 24379
20080624 || ESV || 82.21 || 82.41 || 79.52 || 80.09 || 25612
20080625 || ESV || 81.09 || 81.57 || 78.165 || 80.34 || 27368
20080626 || ESV || 82.02 || 82.03 || 78.51 || 79.97 || 18770
20080627 || ESV || 80.36 || 81.59 || 79.62 || 80.68 || 20043
20080630 || ESV || 81.68 || 82.52 || 80.49 || 80.74 || 20960
20070702 || ETFC || 22.23 || 22.38 || 22.02 || 22.23 || 47973
20070703 || ETFC || 22.61 || 23.02 || 22.49 || 22.74 || 42131
20070705 || ETFC || 22.71 || 22.85 || 22.55 || 22.68 || 33630
20070706 || ETFC || 22.65 || 23.03 || 22.51 || 22.93 || 31170
20070709 || ETFC || 22.945 || 23.48 || 22.9 || 23.27 || 61901
20070710 || ETFC || 23.25 || 23.25 || 22.43 || 22.65 || 56774
20070711 || ETFC || 22.6 || 22.76 || 22.26 || 22.75 || 40683
20070712 || ETFC || 22.76 || 23.18 || 22.75 || 23.14 || 35843
20070713 || ETFC || 23.03 || 23.39 || 23.02 || 23.09 || 21165
20070716 || ETFC || 23.07 || 23.31 || 22.93 || 22.99 || 44625
20070717 || ETFC || 22.95 || 23.63 || 22.95 || 23.51 || 62040
20070718 || ETFC || 23.42 || 23.42 || 22.71 || 23.2 || 70221
20070719 || ETFC || 23.42 || 23.54 || 22.63 || 22.89 || 50901
20070720 || ETFC || 22.9 || 22.93 || 22.16 || 22.32 || 69451
20070723 || ETFC || 22.34 || 22.8 || 22.23 || 22.41 || 43537
20070724 || ETFC || 22.01 || 22.11 || 20.73 || 20.8907 || 160641
20070725 || ETFC || 21.18 || 21.29 || 20.06 || 20.46 || 128703
20070726 || ETFC || 20.1 || 20.11 || 18.58 || 19.05 || 270556
20070727 || ETFC || 19.12 || 19.57 || 18.75 || 19.16 || 153552
20070730 || ETFC || 19.25 || 19.29 || 18.74 || 18.97 || 89614
20070731 || ETFC || 19.13 || 19.39 || 18.5 || 18.52 || 137815
20070801 || ETFC || 18.45 || 18.45 || 16.85 || 17.5 || 192063
20070802 || ETFC || 17.47 || 18.59 || 17.09 || 17.16 || 136760
20070803 || ETFC || 17.22 || 17.3 || 15.83 || 15.95 || 136649
20070806 || ETFC || 15.98 || 16.29 || 14.73 || 16.19 || 203129
20070807 || ETFC || 16.07 || 17.29 || 15.89 || 16.61 || 170453
20070808 || ETFC || 16.72 || 17.85 || 16.7 || 17.16 || 127311
20070809 || ETFC || 16.72 || 16.91 || 16.35 || 16.65 || 108280
20070810 || ETFC || 16.3 || 17.35 || 16.11 || 17.0101 || 85969
20070813 || ETFC || 17.02 || 17.25 || 16 || 16.09 || 123601
20070814 || ETFC || 16.09 || 16.1 || 14.8 || 15 || 190067
20070815 || ETFC || 14.83 || 15.21 || 13.29 || 13.91 || 315097
20070816 || ETFC || 13.5 || 14.2 || 9.92 || 13.55 || 920143
20070817 || ETFC || 15.65 || 16 || 13.67 || 14.5 || 327197
20070820 || ETFC || 14.95 || 15.35 || 14.25 || 14.64 || 152645
20070821 || ETFC || 14.8 || 15.82 || 14.53 || 15.57 || 189844
20070822 || ETFC || 16.77 || 16.95 || 14.92 || 15.25 || 288891
20070823 || ETFC || 15.54 || 15.68 || 15.09 || 15.34 || 89814
20070824 || ETFC || 15.32 || 15.39 || 14.74 || 15.24 || 103427
20070827 || ETFC || 15.37 || 15.37 || 14.94 || 14.99 || 65583
20070828 || ETFC || 14.75 || 14.82 || 14.27 || 14.34 || 80406
20070829 || ETFC || 14.45 || 14.59 || 13.95 || 14.55 || 77353
20070830 || ETFC || 14.27 || 14.93 || 14.09 || 14.77 || 72592
20070831 || ETFC || 15.19 || 15.78 || 15.17 || 15.58 || 112475
20070904 || ETFC || 15.6 || 16.28 || 15.46 || 16.06 || 89998
20070905 || ETFC || 16.02 || 16.07 || 15.42 || 15.55 || 76663
20070906 || ETFC || 15.69 || 15.74 || 15.08 || 15.17 || 86233
20070907 || ETFC || 14.86 || 14.95 || 14.45 || 14.68 || 128809
20070910 || ETFC || 14.79 || 14.8152 || 14.1 || 14.32 || 97032
20070911 || ETFC || 14.37 || 14.46 || 14.15 || 14.31 || 87662
20070912 || ETFC || 14.3 || 14.44 || 13.86 || 13.91 || 111273
20070913 || ETFC || 14.04 || 14.49 || 13.87 || 14.42 || 123622
20070914 || ETFC || 14.12 || 14.47 || 13.97 || 14.39 || 86633
20070917 || ETFC || 14.39 || 14.46 || 14.08 || 14.21 || 109848
20070918 || ETFC || 13.41 || 14.34 || 13.24 || 14 || 521599
20070919 || ETFC || 14.4054 || 14.65 || 14.07 || 14.15 || 227311
20070920 || ETFC || 14.27 || 14.4 || 13.61 || 13.76 || 171509
20070921 || ETFC || 13.96 || 14.04 || 13.47 || 13.53 || 176126
20070924 || ETFC || 13.5 || 13.59 || 12.5 || 12.54 || 331916
20070925 || ETFC || 12.54 || 12.57 || 11.8 || 11.89 || 336801
20070926 || ETFC || 12 || 12.35 || 11.9 || 12.33 || 215527
20070927 || ETFC || 12.49 || 12.88 || 12.36 || 12.72 || 168701
20070928 || ETFC || 12.76 || 13.38 || 12.66 || 13.05 || 150429
20071001 || ETFC || 12.99 || 13.36 || 12.95 || 13.27 || 113405
20071002 || ETFC || 13.33 || 13.6099 || 13.2 || 13.35 || 102776
20071003 || ETFC || 13.11 || 13.65 || 13.1 || 13.58 || 95671
20071004 || ETFC || 13.58 || 13.77 || 12.92 || 13.11 || 100320
20071005 || ETFC || 13.34 || 13.5 || 13.24 || 13.35 || 123684
20071008 || ETFC || 13.29 || 13.53 || 13.28 || 13.35 || 67728
20071009 || ETFC || 13.43 || 14.13 || 13.34 || 13.9799 || 122046
20071010 || ETFC || 13.95 || 13.98 || 13.54 || 13.92 || 117437
20071011 || ETFC || 14.21 || 14.26 || 13.58 || 13.75 || 87688
20071012 || ETFC || 13.74 || 13.74 || 13.2 || 13.63 || 137439
20071015 || ETFC || 13.7 || 13.72 || 12.82 || 13.06 || 133862
20071016 || ETFC || 12.83 || 12.89 || 12.4 || 12.7 || 105738
20071017 || ETFC || 12.86 || 12.99 || 12.21 || 12.47 || 175543
20071018 || ETFC || 11.53 || 11.839 || 11.26 || 11.47 || 322496
20071019 || ETFC || 11.29 || 11.33 || 10.7 || 10.71 || 238385
20071022 || ETFC || 10.55 || 11.07 || 10.24 || 10.93 || 162411
20071023 || ETFC || 11.1 || 11.18 || 10.68 || 11.09 || 117819
20071024 || ETFC || 10.85 || 11 || 10.3 || 10.5 || 206619
20071025 || ETFC || 10.49 || 10.63 || 10 || 10.16 || 168321
20071026 || ETFC || 10.6 || 11.07 || 10.22 || 10.7 || 163962
20071029 || ETFC || 10.75 || 11.3 || 10.65 || 11.14 || 171503
20071030 || ETFC || 11 || 11.03 || 10.72 || 10.79 || 117052
20071031 || ETFC || 10.82 || 11.38 || 10.82 || 11.14 || 150097
20071101 || ETFC || 10.85 || 10.9 || 10.26 || 10.27 || 212256
20071102 || ETFC || 10.3 || 10.36 || 9.1 || 9.46 || 289895
20071105 || ETFC || 9.09 || 9.58 || 8.88 || 9.17 || 227050
20071106 || ETFC || 9.19 || 9.44 || 8.99 || 9.43 || 200540
20071107 || ETFC || 9.09 || 9.43 || 8.85 || 8.869 || 172224
20071108 || ETFC || 8.86 || 9.08 || 8.23 || 8.6001 || 198922
20071109 || ETFC || 8.25 || 9 || 8.02 || 8.59 || 278388
20071112 || ETFC || 5.47 || 5.65 || 3.46 || 3.55 || 2955854
20071113 || ETFC || 4.08 || 5.5 || 3.94 || 5 || 2373277
20071114 || ETFC || 5.9 || 6.09 || 5.15 || 5.54 || 1563136
20071115 || ETFC || 5.54 || 5.84 || 5.27 || 5.46 || 677865
20071116 || ETFC || 5.6 || 5.62 || 5.03 || 5.44 || 492568
20071119 || ETFC || 5.44 || 5.44 || 4.7 || 4.71 || 667059
20071120 || ETFC || 4.58 || 4.61 || 3.66 || 3.8 || 1030519
20071121 || ETFC || 4.01 || 4.27 || 3.86 || 4.26 || 811560
20071123 || ETFC || 4.6 || 5.49 || 4.57 || 5.33 || 937026
20071126 || ETFC || 4.99 || 5.1 || 4.45 || 4.6 || 847110
20071127 || ETFC || 4.78 || 4.97 || 4.26 || 4.91 || 940105
20071128 || ETFC || 5.1 || 5.43 || 5.08 || 5.28 || 796391
20071129 || ETFC || 6.03 || 6.04 || 4.77 || 4.82 || 2455126
20071130 || ETFC || 5.06 || 5.14 || 4.47 || 4.6 || 1152574
20071203 || ETFC || 4.05 || 4.28 || 3.91 || 4.11 || 871304
20071204 || ETFC || 3.98 || 4.05 || 3.86 || 3.94 || 484945
20071205 || ETFC || 4.1 || 4.1 || 3.49 || 3.79 || 597003
20071206 || ETFC || 3.93 || 4.13 || 3.77 || 4.12 || 491402
20071207 || ETFC || 4.21 || 4.38 || 4.1 || 4.13 || 482116
20071210 || ETFC || 4.2 || 4.46 || 4.15 || 4.34 || 360523
20071211 || ETFC || 4.48 || 4.48 || 4.01 || 4.04 || 377792
20071212 || ETFC || 4.25 || 4.26 || 3.96 || 4.04 || 270519
20071213 || ETFC || 3.98 || 4.04 || 3.86 || 3.99 || 211113
20071214 || ETFC || 3.98 || 4.04 || 3.85 || 3.87 || 161002
20071217 || ETFC || 3.87 || 4.02 || 3.7 || 3.82 || 257162
20071218 || ETFC || 3.9 || 3.9 || 3.62 || 3.65 || 242971
20071219 || ETFC || 3.75 || 3.76 || 3.55 || 3.58 || 268128
20071220 || ETFC || 3.61 || 3.62 || 3.15 || 3.37 || 436814
20071221 || ETFC || 3.51 || 3.6025 || 3.3 || 3.6 || 373407
20071224 || ETFC || 3.64 || 3.7 || 3.61 || 3.63 || 102750
20071226 || ETFC || 3.66 || 3.67 || 3.56 || 3.67 || 125200
20071227 || ETFC || 3.66 || 3.77 || 3.6 || 3.72 || 238299
20071228 || ETFC || 3.73 || 3.73 || 3.51 || 3.54 || 207486
20071231 || ETFC || 3.51 || 3.55 || 3.36 || 3.55 || 233054
20080102 || ETFC || 3.6 || 4.04 || 3.41 || 3.43 || 205978
20080103 || ETFC || 3.46 || 3.47 || 3.32 || 3.38 || 161699
20080104 || ETFC || 3.3 || 3.32 || 3.19 || 3.23 || 245995
20080107 || ETFC || 3.2 || 3.22 || 2.81 || 2.83 || 430956
20080108 || ETFC || 2.83 || 2.87 || 2.08 || 2.25 || 862721
20080109 || ETFC || 2.6 || 2.61 || 2.23 || 2.4 || 696678
20080110 || ETFC || 2.38 || 3.09 || 2.32 || 2.93 || 972157
20080111 || ETFC || 2.93 || 3.35 || 2.85 || 3.08 || 631090
20080114 || ETFC || 3.3 || 3.38 || 3.19 || 3.24 || 334832
20080115 || ETFC || 3.13 || 3.19 || 2.85 || 2.92 || 354351
20080116 || ETFC || 2.85 || 3.15 || 2.85 || 3.13 || 385562
20080117 || ETFC || 3.19 || 3.23 || 2.93 || 2.94 || 323152
20080118 || ETFC || 3.06 || 3.11 || 2.8 || 2.84 || 370496
20080122 || ETFC || 2.5 || 3.04 || 2.49 || 2.99 || 395867
20080123 || ETFC || 2.9 || 3.75 || 2.86 || 3.46 || 581965
20080124 || ETFC || 3.62 || 3.63 || 3.34 || 3.48 || 506833
20080125 || ETFC || 3.85 || 3.92 || 3.61 || 3.76 || 664086
20080128 || ETFC || 3.82 || 3.9 || 3.62 || 3.9 || 274017
20080129 || ETFC || 3.99 || 4.18 || 3.96 || 4.14 || 426230
20080131 || ETFC || 4.6 || 5.05 || 4.5 || 4.97 || 857228
20080201 || ETFC || 5.29 || 5.48 || 4.81 || 4.97 || 1009881
20080204 || ETFC || 5.15 || 5.15 || 4.65 || 4.75 || 491242
20080205 || ETFC || 4.5 || 4.78 || 4.29 || 4.49 || 607598
20080206 || ETFC || 4.64 || 4.76 || 4.49 || 4.6 || 509367
20080207 || ETFC || 4.55 || 4.83 || 4.48 || 4.82 || 397539
20080208 || ETFC || 4.8 || 5.26 || 4.79 || 5.17 || 571072
20080211 || ETFC || 5.33 || 5.45 || 4.93 || 4.97 || 614564
20080212 || ETFC || 5.1 || 5.18 || 4.81 || 4.98 || 285758
20080213 || ETFC || 5.13 || 5.16 || 4.98 || 5.12 || 264608
20080214 || ETFC || 5.1 || 5.13 || 5 || 5.02 || 184290
20080215 || ETFC || 5.35 || 5.46 || 5 || 5.13 || 315365
20080219 || ETFC || 5.2 || 5.3 || 5.01 || 5.01 || 246603
20080220 || ETFC || 4.99 || 5.06 || 4.82 || 4.91 || 278873
20080221 || ETFC || 4.93 || 5.02 || 4.81 || 4.81 || 196081
20080222 || ETFC || 4.82 || 4.87 || 4.61 || 4.79 || 272480
20080225 || ETFC || 4.75 || 4.95 || 4.63 || 4.92 || 359979
20080226 || ETFC || 4.86 || 5.07 || 4.83 || 4.91 || 321717
20080227 || ETFC || 4.81 || 4.98 || 4.81 || 4.91 || 208337
20080228 || ETFC || 4.83 || 4.89 || 4.7 || 4.7 || 267845
20080229 || ETFC || 4.59 || 4.64 || 4.25 || 4.27 || 530403
20080303 || ETFC || 4.47 || 4.48 || 4.3 || 4.34 || 360126
20080304 || ETFC || 4.18 || 4.2 || 3.68 || 3.99 || 598325
20080305 || ETFC || 4.07 || 4.17 || 3.88 || 4.02 || 371252
20080306 || ETFC || 3.95 || 4.03 || 3.75 || 3.77 || 341030
20080307 || ETFC || 3.5 || 3.84 || 3.45 || 3.74 || 394524
20080310 || ETFC || 3.81 || 3.84 || 3.54 || 3.58 || 242205
20080311 || ETFC || 3.78 || 3.84 || 3.58 || 3.84 || 346097
20080312 || ETFC || 3.84 || 3.99 || 3.75 || 3.77 || 315644
20080313 || ETFC || 3.65 || 3.92 || 3.6 || 3.86 || 310627
20080314 || ETFC || 3.9 || 3.93 || 3.6 || 3.63 || 311990
20080317 || ETFC || 3.32 || 3.43 || 3 || 3.29 || 559752
20080318 || ETFC || 3.44 || 3.62 || 3.42 || 3.61 || 331418
20080319 || ETFC || 3.68 || 3.72 || 3.44 || 3.45 || 256853
20080320 || ETFC || 3.37 || 3.75 || 3.36 || 3.72 || 307971
20080324 || ETFC || 3.81 || 4.35 || 3.78 || 4.11 || 375541
20080325 || ETFC || 4.2 || 4.24 || 4.06 || 4.2 || 220584
20080326 || ETFC || 4.11 || 4.15 || 3.97 || 3.99 || 155998
20080327 || ETFC || 3.99 || 4.08 || 3.81 || 3.81 || 155947
20080328 || ETFC || 3.88 || 3.93 || 3.72 || 3.74 || 175441
20080331 || ETFC || 3.67 || 3.93 || 3.67 || 3.86 || 185886
20080401 || ETFC || 4.03 || 4.2 || 4 || 4.2 || 332264
20080402 || ETFC || 4.2 || 4.53 || 4.18 || 4.24 || 339337
20080403 || ETFC || 4.1 || 4.4 || 4.09 || 4.29 || 263187
20080404 || ETFC || 4.31 || 4.4 || 4.24 || 4.25 || 155578
20080407 || ETFC || 4.4 || 4.53 || 4.27 || 4.3 || 266084
20080408 || ETFC || 4.22 || 4.35 || 4.15 || 4.24 || 166493
20080409 || ETFC || 4.26 || 4.39 || 4.2 || 4.21 || 190703
20080410 || ETFC || 4.19 || 4.21 || 3.85 || 3.91 || 343094
20080411 || ETFC || 3.8 || 3.89 || 3.71 || 3.75 || 249385
20080414 || ETFC || 3.7 || 3.72 || 3.37 || 3.4 || 352267
20080415 || ETFC || 3.5 || 3.55 || 3.28 || 3.41 || 273114
20080416 || ETFC || 3.54 || 3.55 || 3.26 || 3.33 || 477887
20080417 || ETFC || 3.3 || 3.66 || 3.29 || 3.62 || 374096
20080418 || ETFC || 4.03 || 4.111 || 3.84 || 3.97 || 570366
20080421 || ETFC || 3.97 || 3.97 || 3.84 || 3.86 || 150661
20080422 || ETFC || 3.81 || 3.82 || 3.69 || 3.73 || 170840
20080423 || ETFC || 3.74 || 3.8 || 3.7 || 3.71 || 125040
20080424 || ETFC || 3.71 || 3.85 || 3.68 || 3.79 || 181890
20080425 || ETFC || 3.86 || 4 || 3.83 || 4 || 156866
20080428 || ETFC || 4 || 4.04 || 3.93 || 3.97 || 145604
20080429 || ETFC || 3.93 || 4.01 || 3.93 || 3.98 || 92974
20080430 || ETFC || 4.05 || 4.24 || 3.98 || 3.98 || 301965
20080501 || ETFC || 4.02 || 4.2 || 3.97 || 4.19 || 285713
20080502 || ETFC || 4.26 || 4.35 || 4.18 || 4.21 || 245820
20080505 || ETFC || 4.18 || 4.19 || 4.05 || 4.08 || 144813
20080506 || ETFC || 4.03 || 4.09 || 3.9 || 4.07 || 244983
20080507 || ETFC || 4.06 || 4.16 || 3.95 || 3.96 || 224287
20080508 || ETFC || 4.01 || 4.0501 || 3.9 || 3.92 || 221583
20080509 || ETFC || 3.85 || 3.95 || 3.81 || 3.85 || 166120
20080512 || ETFC || 3.9 || 4.06 || 3.9 || 4 || 177238
20080513 || ETFC || 4.04 || 4.05 || 3.89 || 3.89 || 173765
20080514 || ETFC || 3.98 || 4.15 || 3.89 || 4.13 || 260574
20080515 || ETFC || 4.19 || 4.36 || 4.18 || 4.36 || 254685
20080516 || ETFC || 4.49 || 4.5 || 4.21 || 4.31 || 272465
20080519 || ETFC || 4.24 || 4.29 || 4 || 4.03 || 296035
20080520 || ETFC || 3.99 || 4.04 || 3.89 || 4 || 156200
20080521 || ETFC || 3.98 || 4.07 || 3.91 || 3.93 || 152003
20080522 || ETFC || 3.96 || 4 || 3.91 || 3.97 || 112879
20080523 || ETFC || 3.94 || 3.961 || 3.9 || 3.92 || 72299
20080527 || ETFC || 3.92 || 4 || 3.92 || 4 || 99933
20080528 || ETFC || 4 || 4.02 || 3.9 || 3.96 || 123205
20080529 || ETFC || 3.92 || 4.09 || 3.92 || 4.02 || 158318
20080530 || ETFC || 4.04 || 4.1 || 3.99 || 4.1 || 117814
20080602 || ETFC || 4.02 || 4.06 || 3.93 || 3.97 || 125754
20080603 || ETFC || 3.99 || 4.02 || 3.87 || 3.89 || 174487
20080604 || ETFC || 3.9 || 3.97 || 3.85 || 3.95 || 163183
20080605 || ETFC || 4.03 || 4.13 || 4 || 4.08 || 211620
20080606 || ETFC || 4.03 || 4.05 || 3.93 || 3.98 || 155865
20080609 || ETFC || 3.97 || 4.01 || 3.66 || 3.81 || 238427
20080610 || ETFC || 3.75 || 3.8 || 3.61 || 3.64 || 253579
20080611 || ETFC || 3.75 || 3.75 || 3.48 || 3.5 || 320138
20080612 || ETFC || 3.58 || 3.67 || 3.5 || 3.62 || 203270
20080613 || ETFC || 3.66 || 3.74 || 3.62 || 3.7 || 155808
20080616 || ETFC || 3.69 || 3.79 || 3.67 || 3.78 || 94946
20080617 || ETFC || 3.82 || 3.85 || 3.66 || 3.68 || 151259
20080618 || ETFC || 3.73 || 3.73 || 3.59 || 3.69 || 173921
20080619 || ETFC || 3.69 || 3.7003 || 3.59 || 3.69 || 137844
20080620 || ETFC || 3.65 || 3.65 || 3.5875 || 3.59 || 107980
20080623 || ETFC || 3.6 || 3.625 || 3.49 || 3.51 || 138417
20080624 || ETFC || 3.45 || 3.5 || 3.25 || 3.44 || 243223
20080625 || ETFC || 3.43 || 3.52 || 3.39 || 3.43 || 150209
20080626 || ETFC || 3.3 || 3.35 || 3.23 || 3.26 || 171859
20080627 || ETFC || 3.26 || 3.28 || 3.02 || 3.1 || 297318
20080630 || ETFC || 3.14 || 3.22 || 3.13 || 3.14 || 147237
20070702 || ETN || 93.21 || 94.81 || 92.9 || 94.65 || 9781
20070703 || ETN || 94.53 || 94.89 || 94.05 || 94.4 || 4002
20070705 || ETN || 94.4 || 94.6 || 93.81 || 94.3 || 4938
20070706 || ETN || 94.69 || 94.78 || 93.67 || 94.46 || 3903
20070709 || ETN || 94.95 || 97.02 || 94.6 || 96.92 || 11993
20070710 || ETN || 96.57 || 96.57 || 94.68 || 94.68 || 10340
20070711 || ETN || 94.68 || 95.87 || 94.38 || 95.26 || 6236
20070712 || ETN || 95.84 || 98.39 || 95.26 || 98.39 || 10240
20070713 || ETN || 98.41 || 98.75 || 97.66 || 98.1 || 14808
20070716 || ETN || 102.24 || 104.04 || 100.87 || 100.87 || 41135
20070717 || ETN || 101.77 || 102.74 || 101.6 || 102 || 22184
20070718 || ETN || 101.9 || 103 || 101.75 || 102.23 || 17227
20070719 || ETN || 103.17 || 104.12 || 101.84 || 102.12 || 10128
20070720 || ETN || 101.3 || 101.5 || 99.84 || 100.56 || 14215
20070723 || ETN || 101.8 || 103.18 || 101.11 || 102.55 || 15184
20070724 || ETN || 101.5 || 101.68 || 100.61 || 100.85 || 16451
20070725 || ETN || 101.3 || 101.7 || 98.37 || 99.31 || 14704
20070726 || ETN || 98.78 || 99.75 || 95.73 || 97.45 || 22791
20070727 || ETN || 97.3 || 97.59 || 94.67 || 94.67 || 15247
20070730 || ETN || 95.26 || 98.35 || 95.26 || 98.13 || 14056
20070731 || ETN || 98.96 || 99.71 || 96.99 || 97.18 || 16876
20070801 || ETN || 97.19 || 98.93 || 96.79 || 98.76 || 25064
20070802 || ETN || 98.86 || 99.89 || 98.33 || 99.59 || 21010
20070803 || ETN || 99.66 || 99.94 || 96.74 || 96.74 || 14022
20070806 || ETN || 95.57 || 97.38 || 95.57 || 97.38 || 15814
20070807 || ETN || 96.43 || 97.29 || 94.51 || 95.19 || 18565
20070808 || ETN || 95.25 || 95.48 || 92.03 || 93.66 || 15194
20070809 || ETN || 92.84 || 93.91 || 86.47 || 86.47 || 24354
20070810 || ETN || 86.4 || 94.1 || 86.4 || 93.45 || 27501
20070813 || ETN || 94.2 || 95.61 || 92.91 || 93 || 14086
20070814 || ETN || 93.83 || 94.394 || 89.49 || 89.69 || 19508
20070815 || ETN || 89.78 || 91.35 || 87.69 || 87.75 || 11973
20070816 || ETN || 86.64 || 86.83 || 82.25 || 85.12 || 24545
20070817 || ETN || 89.27 || 90.32 || 82.66 || 90.14 || 23139
20070820 || ETN || 90.57 || 91.48 || 89.82 || 90.57 || 10994
20070821 || ETN || 90.9 || 90.97 || 89.59 || 90.54 || 9026
20070822 || ETN || 91.54 || 93.57 || 91.14 || 93.36 || 7286
20070823 || ETN || 93.36 || 94.59 || 91.3 || 91.66 || 6502
20070824 || ETN || 91.44 || 94.75 || 91.44 || 94.6 || 8771
20070827 || ETN || 94.6 || 94.6 || 93.32 || 93.85 || 7597
20070828 || ETN || 93.4 || 93.63 || 90.32 || 90.33 || 15839
20070829 || ETN || 90.67 || 93.78 || 90.65 || 93.73 || 8741
20070830 || ETN || 93 || 94.21 || 92.53 || 92.79 || 8013
20070831 || ETN || 94 || 94.9 || 93.06 || 94.22 || 11855
20070904 || ETN || 94.5 || 95.16 || 93.51 || 94.64 || 9427
20070905 || ETN || 93.99 || 94.42 || 92.23 || 92.62 || 13464
20070906 || ETN || 93.08 || 94.83 || 92.01 || 94.62 || 9987
20070907 || ETN || 93.05 || 93.21 || 90.8 || 91.38 || 7421
20070910 || ETN || 91.7 || 91.89 || 88.74 || 89.67 || 8900
20070911 || ETN || 90.2 || 91.1 || 88 || 90.85 || 15783
20070912 || ETN || 90.46 || 92.49 || 90.25 || 92 || 14207
20070913 || ETN || 92.4 || 92.67 || 90.78 || 91.75 || 9388
20070914 || ETN || 91.08 || 92.72 || 90.93 || 92.53 || 9112
20070917 || ETN || 92.34 || 92.67 || 91.3 || 91.56 || 6710
20070918 || ETN || 92.6 || 97.16 || 92.35 || 96.95 || 16690
20070919 || ETN || 97.4 || 100.66 || 97.4 || 100.12 || 21958
20070920 || ETN || 99.66 || 100.75 || 97.95 || 98.38 || 12797
20070921 || ETN || 98.5 || 99.76 || 98.08 || 98.82 || 12497
20070924 || ETN || 98.49 || 98.73 || 96.83 || 97.35 || 8680
20070925 || ETN || 96.88 || 97.41 || 94.91 || 96.28 || 12616
20070926 || ETN || 96.86 || 97.43 || 95.85 || 96.6 || 8463
20070927 || ETN || 95.9 || 98.55 || 95.9 || 98.37 || 11947
20070928 || ETN || 98.69 || 99.88 || 98.2 || 99.04 || 14081
20071001 || ETN || 98.75 || 101.19 || 98.58 || 100.68 || 9011
20071002 || ETN || 100.6 || 101.35 || 100.28 || 101.26 || 10156
20071003 || ETN || 100.9 || 101.82 || 100 || 100.61 || 11198
20071004 || ETN || 100.99 || 101.3 || 98.78 || 99.72 || 8031
20071005 || ETN || 100.25 || 101.38 || 99.79 || 100.86 || 8546
20071008 || ETN || 100.92 || 101.47 || 99.88 || 100.88 || 6714
20071009 || ETN || 101.17 || 101.75 || 99.88 || 100.76 || 7582
20071010 || ETN || 100.04 || 100.79 || 98.16 || 99 || 8839
20071011 || ETN || 99.45 || 100.19 || 97.05 || 97.32 || 11159
20071012 || ETN || 97.15 || 97.24 || 95.31 || 96.4 || 11408
20071015 || ETN || 92 || 95.28 || 91.5 || 93.04 || 27999
20071016 || ETN || 94.33 || 96.15 || 93.25 || 95.74 || 17569
20071017 || ETN || 98.25 || 98.46 || 94.34 || 95.67 || 11938
20071018 || ETN || 94.88 || 96.24 || 94.82 || 95.56 || 8692
20071019 || ETN || 95.27 || 95.29 || 91.96 || 92.42 || 15340
20071022 || ETN || 91.05 || 92.74 || 91.02 || 92.1 || 10667
20071023 || ETN || 92.25 || 92.4 || 91.02 || 92.13 || 11434
20071024 || ETN || 91.71 || 94.48 || 90.69 || 93.69 || 19519
20071025 || ETN || 93.5 || 93.64 || 90.73 || 91.67 || 12094
20071026 || ETN || 92.67 || 92.9 || 91.81 || 92.49 || 6701
20071029 || ETN || 92.99 || 93.43 || 92.37 || 93.25 || 5256
20071030 || ETN || 93.23 || 93.33 || 91.3 || 91.39 || 7876
20071031 || ETN || 91.75 || 93.29 || 91.59 || 92.58 || 11802
20071101 || ETN || 91.65 || 91.86 || 90.1 || 90.14 || 7812
20071102 || ETN || 90.45 || 90.9 || 88.95 || 90.83 || 10882
20071105 || ETN || 89.9 || 90.55 || 89.06 || 90.05 || 8551
20071106 || ETN || 90.6 || 92.1 || 90.42 || 92.1 || 14800
20071107 || ETN || 90.95 || 91.58 || 87.87 || 87.91 || 12449
20071108 || ETN || 89 || 92.19 || 89 || 91.43 || 18358
20071109 || ETN || 90.05 || 90.05 || 88.13 || 88.5 || 11857
20071112 || ETN || 88.18 || 89.09 || 85.69 || 85.75 || 10018
20071113 || ETN || 86.3 || 89.11 || 86.3 || 89.11 || 11631
20071114 || ETN || 89.83 || 91.32 || 89.27 || 90.3 || 17216
20071115 || ETN || 90.12 || 90.19 || 87.68 || 88.46 || 16077
20071116 || ETN || 89.44 || 89.48 || 86.53 || 87.38 || 15459
20071119 || ETN || 88.5 || 88.78 || 85.09 || 85.29 || 23511
20071120 || ETN || 85.6 || 88.68 || 84.63 || 87.72 || 25154
20071121 || ETN || 86.85 || 88.39 || 86.17 || 86.88 || 18253
20071123 || ETN || 87.77 || 88.16 || 86.85 || 87.96 || 4197
20071126 || ETN || 88.14 || 89.03 || 86.24 || 86.24 || 11116
20071127 || ETN || 86.51 || 87.74 || 85.71 || 87.57 || 12276
20071128 || ETN || 88.41 || 90.36 || 87.75 || 89.95 || 13336
20071129 || ETN || 89.84 || 90.3 || 88.35 || 88.6 || 12366
20071130 || ETN || 89.5 || 89.94 || 88.72 || 89.31 || 17395
20071203 || ETN || 90.1 || 90.1 || 87.57 || 88.2 || 13128
20071204 || ETN || 87.95 || 89.99 || 87.78 || 89.26 || 17147
20071205 || ETN || 90.27 || 92.06 || 90.11 || 91.74 || 11897
20071206 || ETN || 91.71 || 95.55 || 91.28 || 95.42 || 12427
20071207 || ETN || 94.64 || 95.64 || 93.38 || 94.64 || 8817
20071210 || ETN || 94.2 || 96.04 || 94.2 || 95.75 || 7078
20071211 || ETN || 95.765 || 96.25 || 92.23 || 92.43 || 10011
20071212 || ETN || 94.69 || 95.14 || 91.66 || 92.5 || 10421
20071213 || ETN || 91.86 || 92.96 || 90.51 || 91.6 || 11788
20071214 || ETN || 90.32 || 91.54 || 89.62 || 89.62 || 10092
20071217 || ETN || 89.05 || 89.05 || 87.52 || 88.54 || 16360
20071218 || ETN || 89.37 || 89.49 || 87.46 || 89.11 || 11983
20071219 || ETN || 89.3 || 90.15 || 88.67 || 89.42 || 6413
20071220 || ETN || 90.25 || 95.5 || 90.25 || 94.88 || 19715
20071221 || ETN || 95.81 || 99.41 || 95.28 || 99.41 || 21653
20071224 || ETN || 99.28 || 99.42 || 97.06 || 97.93 || 8075
20071226 || ETN || 97.77 || 99.66 || 97.16 || 99.17 || 8853
20071227 || ETN || 98.45 || 98.81 || 97.35 || 97.83 || 7563
20071228 || ETN || 98.55 || 99.34 || 96.37 || 97.72 || 11431
20071231 || ETN || 97.59 || 98.13 || 96.75 || 96.95 || 7492
20080102 || ETN || 96.7 || 97.74 || 93.41 || 93.66 || 19279
20080103 || ETN || 93.78 || 96.5 || 93.78 || 96.18 || 17086
20080104 || ETN || 95.56 || 95.56 || 91.91 || 92.12 || 14354
20080107 || ETN || 92.86 || 93.84 || 90.98 || 93.22 || 22231
20080108 || ETN || 93.32 || 93.9 || 87.7 || 88.11 || 19049
20080109 || ETN || 88 || 88.88 || 85.92 || 88.69 || 23223
20080110 || ETN || 87.5 || 89.58 || 85.25 || 88.18 || 27294
20080111 || ETN || 87.38 || 88.64 || 85.47 || 86.04 || 19242
20080114 || ETN || 86.91 || 89.51 || 86.91 || 89.05 || 12001
20080115 || ETN || 87.65 || 87.95 || 85.85 || 86.27 || 12527
20080116 || ETN || 85.6 || 86 || 82.25 || 84.37 || 20158
20080117 || ETN || 84.87 || 85.16 || 80.03 || 80.51 || 20724
20080118 || ETN || 80.83 || 82.75 || 79.06 || 81.08 || 19358
20080122 || ETN || 75.9 || 82.56 || 66.27 || 81.19 || 29069
20080123 || ETN || 78.75 || 82.3 || 76.1 || 81.99 || 34249
20080124 || ETN || 82.47 || 82.89 || 80.03 || 81.29 || 26571
20080125 || ETN || 82.22 || 84.93 || 81.3 || 82.72 || 28576
20080128 || ETN || 83.01 || 83.01 || 81.24 || 82.38 || 17150
20080129 || ETN || 83.06 || 83.12 || 81.31 || 82.46 || 10382
20080130 || ETN || 82.27 || 83.6 || 80.75 || 81.61 || 17760
20080131 || ETN || 80.05 || 83.42 || 78.84 || 82.59 || 24165
20080201 || ETN || 82.95 || 86.21 || 82.05 || 86.02 || 17229
20080204 || ETN || 86.67 || 86.915 || 83.75 || 84.78 || 15767
20080205 || ETN || 83.15 || 83.28 || 81.5 || 81.84 || 14029
20080206 || ETN || 82.02 || 82.85 || 79.82 || 80.41 || 22719
20080207 || ETN || 79.9 || 81.35 || 79.48 || 80.37 || 15570
20080208 || ETN || 80.19 || 81.25 || 79.51 || 80.48 || 13661
20080211 || ETN || 80.38 || 80.73 || 78.69 || 80.34 || 15459
20080212 || ETN || 81.12 || 82.24 || 80.5 || 81.24 || 15183
20080213 || ETN || 81.7 || 82.59 || 81.47 || 82.49 || 14948
20080214 || ETN || 82.35 || 82.54 || 80.13 || 80.67 || 14981
20080215 || ETN || 80.27 || 80.34 || 78 || 79.22 || 18873
20080219 || ETN || 79.97 || 80.81 || 78.45 || 78.91 || 16457
20080220 || ETN || 77.99 || 79.19 || 76.44 || 78.83 || 20736
20080221 || ETN || 79.13 || 80.71 || 79.04 || 79.68 || 26002
20080222 || ETN || 80 || 80.71 || 78.45 || 80.55 || 22104
20080225 || ETN || 80.85 || 83.33 || 80.69 || 83.11 || 18572
20080226 || ETN || 82.52 || 84.2 || 82.05 || 83.92 || 15351
20080227 || ETN || 83.25 || 84.27 || 82.47 || 83.68 || 18513
20080228 || ETN || 82.99 || 84.36 || 82.35 || 83.57 || 22095
20080229 || ETN || 82.87 || 82.87 || 80.56 || 80.63 || 18022
20080303 || ETN || 80.81 || 82.26 || 80.81 || 82.11 || 20586
20080304 || ETN || 83.2 || 83.9 || 80.59 || 82.06 || 23257
20080305 || ETN || 81.92 || 82.55 || 80.42 || 81.67 || 17745
20080306 || ETN || 81.32 || 81.5 || 80.26 || 80.88 || 20829
20080307 || ETN || 80.08 || 80.51 || 78.01 || 78.71 || 17282
20080310 || ETN || 78.65 || 78.92 || 77.16 || 77.55 || 15538
20080311 || ETN || 79.45 || 80.48 || 78.1 || 80.48 || 17171
20080312 || ETN || 80.67 || 83.1 || 80.61 || 81.77 || 19977
20080313 || ETN || 80.35 || 82.97 || 78.8 || 82.7 || 20990
20080314 || ETN || 83.11 || 83.36 || 79.58 || 81.85 || 19395
20080317 || ETN || 79.75 || 80.94 || 78.5 || 79.94 || 19354
20080318 || ETN || 81.31 || 84.04 || 80.69 || 83.98 || 24758
20080319 || ETN || 84.22 || 85.06 || 79.91 || 80 || 23329
20080320 || ETN || 80.1 || 80.73 || 78.66 || 80.5 || 20196
20080324 || ETN || 81 || 82.64 || 80.53 || 82.08 || 10886
20080325 || ETN || 82.08 || 83.83 || 81.44 || 83.2 || 10074
20080326 || ETN || 82.45 || 82.63 || 81.22 || 82.2 || 13017
20080327 || ETN || 82.22 || 82.47 || 80.24 || 80.4 || 12823
20080328 || ETN || 80.9 || 81.45 || 79.06 || 79.35 || 12835
20080331 || ETN || 79.5 || 80.43 || 78.27 || 79.67 || 15326
20080401 || ETN || 79.21 || 82.2 || 78.42 || 81.83 || 16980
20080402 || ETN || 82.25 || 82.43 || 80.73 || 81.31 || 13418
20080403 || ETN || 80.98 || 80.98 || 79.25 || 80.19 || 13797
20080404 || ETN || 80.45 || 83.66 || 80 || 82.33 || 28704
20080407 || ETN || 82.56 || 82.92 || 81.33 || 81.63 || 13543
20080408 || ETN || 81.22 || 81.67 || 80.67 || 81.19 || 14066
20080409 || ETN || 81.56 || 82.28 || 79.26 || 79.77 || 14017
20080410 || ETN || 79.77 || 80.32 || 79.46 || 79.98 || 16810
20080411 || ETN || 79.5 || 79.5 || 77.42 || 78.94 || 26388
20080414 || ETN || 82.4 || 82.8 || 79.05 || 80.03 || 46579
20080415 || ETN || 80.65 || 82.04 || 80.03 || 81.59 || 25903
20080416 || ETN || 81.71 || 85.9 || 81.71 || 85.72 || 30585
20080417 || ETN || 85.63 || 85.63 || 84.19 || 84.8 || 16308
20080418 || ETN || 86.39 || 91.6 || 85.8 || 90.63 || 33131
20080421 || ETN || 87.75 || 88.38 || 85.82 || 87.94 || 40235
20080422 || ETN || 87.4 || 87.6 || 84.97 || 85.09 || 41420
20080423 || ETN || 83.92 || 84.54 || 83.52 || 84.39 || 136364
20080424 || ETN || 84.64 || 86.83 || 84.1 || 86.04 || 36369
20080425 || ETN || 86.62 || 87 || 85.1 || 86.49 || 20923
20080428 || ETN || 86.7 || 87.69 || 86.5 || 87.63 || 19055
20080429 || ETN || 88.79 || 88.97 || 87.79 || 88.14 || 28098
20080430 || ETN || 88.88 || 89.34 || 87.64 || 87.84 || 31284
20080501 || ETN || 87.7 || 88.8 || 86.72 || 88.66 || 26178
20080502 || ETN || 89.48 || 90.55 || 87.8954 || 88.69 || 20092
20080505 || ETN || 89 || 89.14 || 87.75 || 87.98 || 19950
20080506 || ETN || 87.8 || 88.8 || 86.86 || 88.07 || 21941
20080507 || ETN || 88.01 || 88.97 || 85.28 || 85.8 || 27372
20080508 || ETN || 86.48 || 87.33 || 85.8 || 86.68 || 21452
20080509 || ETN || 85.95 || 86.41 || 85 || 85.66 || 22378
20080512 || ETN || 85.8 || 87.27 || 85.47 || 87.23 || 21100
20080513 || ETN || 87.44 || 88.1 || 86.39 || 87.35 || 18979
20080514 || ETN || 87.23 || 89.27 || 87.06 || 88.42 || 20212
20080515 || ETN || 88.75 || 88.75 || 87.41 || 88.32 || 18988
20080516 || ETN || 88.32 || 89 || 87.42 || 88.43 || 12576
20080519 || ETN || 88.35 || 92.55 || 88.19 || 90.39 || 30944
20080520 || ETN || 89.79 || 89.95 || 88.58 || 89.44 || 21154
20080521 || ETN || 89.69 || 91.75 || 89.11 || 89.3 || 26011
20080522 || ETN || 89.25 || 90.08 || 88.67 || 89.14 || 18541
20080523 || ETN || 89 || 89.24 || 87.72 || 88.45 || 16709
20080527 || ETN || 88.31 || 89.57 || 87.85 || 89.25 || 11680
20080528 || ETN || 89.66 || 93.72 || 89.5 || 93.27 || 38903
20080529 || ETN || 93.28 || 94.96 || 92.44 || 94.26 || 27772
20080530 || ETN || 94.55 || 97.45 || 94.55 || 96.68 || 30129
20080602 || ETN || 97.61 || 98.14 || 94.54 || 96.05 || 25241
20080603 || ETN || 95.47 || 96.16 || 94.43 || 94.99 || 27468
20080604 || ETN || 95.83 || 95.86 || 93.18 || 94.47 || 24002
20080605 || ETN || 94.9 || 96.83 || 94.15 || 96.69 || 22372
20080606 || ETN || 96.56 || 96.56 || 93.37 || 93.37 || 22081
20080609 || ETN || 95.92 || 96.49 || 94.19 || 95.52 || 24847
20080610 || ETN || 94.75 || 95.36 || 93.65 || 94.37 || 15312
20080611 || ETN || 93.68 || 94.17 || 91.82 || 92.41 || 20207
20080612 || ETN || 93.09 || 97.03 || 93.09 || 95.47 || 26945
20080613 || ETN || 96.41 || 97.35 || 95.11 || 96.04 || 25728
20080616 || ETN || 96 || 96.6 || 95.27 || 96.18 || 21202
20080617 || ETN || 97.34 || 97.93 || 95.32 || 95.51 || 13592
20080618 || ETN || 95 || 95 || 93.02 || 94.17 || 16674
20080619 || ETN || 94.17 || 95.98 || 93.815 || 95.92 || 14449
20080620 || ETN || 95.43 || 95.43 || 92.82 || 93.44 || 18223
20080623 || ETN || 94.02 || 94.7 || 92.69 || 92.94 || 14578
20080624 || ETN || 92.7 || 92.72 || 90.93 || 91 || 22353
20080625 || ETN || 90.64 || 91.52 || 88.38 || 88.55 || 39529
20080626 || ETN || 87.94 || 87.94 || 84.7 || 85.15 || 37276
20080627 || ETN || 84.89 || 85.34 || 82.5 || 84.2 || 36299
20080630 || ETN || 84.66 || 85.88 || 84.26 || 84.97 || 24680
20070702 || ETR || 108.21 || 109.87 || 107.95 || 109.87 || 11751
20070703 || ETR || 109.6 || 110.5 || 107.97 || 108.87 || 7108
20070705 || ETR || 108.5 || 109.59 || 106.85 || 108.58 || 9840
20070706 || ETR || 108.33 || 108.35 || 106.48 || 107.25 || 9951
20070709 || ETR || 107.08 || 107.25 || 106.21 || 106.62 || 15055
20070710 || ETR || 105.9 || 106.69 || 103.92 || 103.92 || 22277
20070711 || ETR || 104.13 || 105.59 || 103.84 || 105.51 || 13970
20070712 || ETR || 105.52 || 108.52 || 105.51 || 108.52 || 14329
20070713 || ETR || 108.23 || 110.47 || 107.87 || 110.25 || 10371
20070716 || ETR || 108.55 || 110.09 || 107.91 || 107.91 || 11342
20070717 || ETR || 107.91 || 108.85 || 107.0802 || 107.77 || 13513
20070718 || ETR || 107.73 || 109.66 || 107.1 || 109.42 || 15920
20070719 || ETR || 109.47 || 111.22 || 108.59 || 109.72 || 18388
20070720 || ETR || 111.4 || 111.4 || 106.5 || 106.76 || 21355
20070723 || ETR || 107.78 || 108.42 || 106.93 || 107.6 || 13159
20070724 || ETR || 109.32 || 109.32 || 102.81 || 102.85 || 17981
20070725 || ETR || 105.69 || 105.69 || 101.26 || 103.49 || 19224
20070726 || ETR || 101.6 || 102.42 || 98.02 || 99.51 || 41871
20070727 || ETR || 99.1 || 100.77 || 97.84 || 97.84 || 20981
20070730 || ETR || 97.84 || 99.09 || 96.05 || 98.4 || 18831
20070731 || ETR || 99.95 || 106.8 || 99.5 || 99.96 || 28038
20070801 || ETR || 101.64 || 102.57 || 98.98 || 101.19 || 23682
20070802 || ETR || 100.93 || 103.11 || 100.54 || 102.66 || 17521
20070803 || ETR || 102.18 || 103.67 || 98.56 || 98.56 || 21524
20070806 || ETR || 97.49 || 104.06 || 97.49 || 103.61 || 25565
20070807 || ETR || 102.37 || 105.41 || 102.01 || 104.41 || 27385
20070808 || ETR || 98.63 || 105.65 || 97.92 || 102.7 || 30067
20070809 || ETR || 102.7 || 102.7 || 97.17 || 98.59 || 26353
20070810 || ETR || 98.1 || 100.59 || 96.81 || 97.99 || 27854
20070813 || ETR || 98.39 || 101.08 || 98.03 || 100 || 14695
20070814 || ETR || 100.5 || 100.74 || 98.23 || 98.53 || 14439
20070815 || ETR || 98.86 || 101.87 || 95.75 || 95.98 || 18565
20070816 || ETR || 95.8 || 97.42 || 91.94 || 96.51 || 29403
20070817 || ETR || 100.3 || 104.14 || 94.97 || 99.84 || 20288
20070820 || ETR || 100.25 || 100.73 || 98.07 || 99.69 || 10404
20070821 || ETR || 99.05 || 101 || 99.05 || 100 || 13807
20070822 || ETR || 101.17 || 102.59 || 100.4 || 102.34 || 14219
20070823 || ETR || 104.42 || 105.12 || 100.66 || 103.03 || 12918
20070824 || ETR || 103.28 || 105.29 || 101.76 || 105.11 || 11730
20070827 || ETR || 105.7 || 105.7 || 101.5 || 101.52 || 19374
20070828 || ETR || 100.86 || 101.77 || 99 || 99.24 || 17901
20070829 || ETR || 100.15 || 103.058 || 99.96 || 102.92 || 13899
20070830 || ETR || 101.8 || 103.49 || 101.68 || 102.39 || 11491
20070831 || ETR || 103.16 || 104.45 || 101.94 || 103.62 || 16613
20070904 || ETR || 104.39 || 106.12 || 103.38 || 105.26 || 13889
20070905 || ETR || 104.19 || 104.5 || 103.01 || 103.83 || 13038
20070906 || ETR || 102.12 || 106.47 || 102.12 || 106.29 || 12170
20070907 || ETR || 104.8 || 105.72 || 103.73 || 104.44 || 12408
20070910 || ETR || 105.08 || 105.33 || 103.38 || 104.24 || 9208
20070911 || ETR || 104.46 || 104.9 || 103.1 || 104.9 || 9057
20070912 || ETR || 104.82 || 105.68 || 104.31 || 105.12 || 14779
20070913 || ETR || 106.2 || 106.28 || 104.83 || 105.46 || 13492
20070914 || ETR || 105.3 || 106.22 || 104.52 || 105.7 || 11020
20070917 || ETR || 105.28 || 105.76 || 104.63 || 105.11 || 7201
20070918 || ETR || 105.42 || 108.97 || 105.42 || 106.99 || 16789
20070919 || ETR || 107.82 || 109.59 || 107.31 || 109.19 || 11599
20070920 || ETR || 108.81 || 109.82 || 108.51 || 108.8 || 6549
20070921 || ETR || 109.48 || 110.38 || 108.8 || 109.59 || 14680
20070924 || ETR || 109.24 || 110.76 || 109.24 || 109.6 || 6902
20070925 || ETR || 109.05 || 110.49 || 108.86 || 109.77 || 8272
20070926 || ETR || 109.48 || 111.24 || 108.55 || 110.96 || 8135
20070927 || ETR || 109.24 || 111.95 || 109.24 || 110.55 || 10788
20070928 || ETR || 110.69 || 111.07 || 108 || 108.29 || 10434
20071001 || ETR || 108.82 || 110.34 || 108.21 || 110.34 || 6907
20071002 || ETR || 110.25 || 110.48 || 109.17 || 109.76 || 8979
20071003 || ETR || 109.33 || 110.97 || 109.05 || 110.59 || 12067
20071004 || ETR || 110.74 || 113.05 || 109.64 || 112.7 || 10649
20071005 || ETR || 113.53 || 115.2 || 112.89 || 114.59 || 14353
20071008 || ETR || 114.6 || 115.05 || 113.08 || 113.75 || 5259
20071009 || ETR || 115.41 || 117 || 113.84 || 115.99 || 12734
20071010 || ETR || 115.55 || 115.96 || 114.47 || 115.01 || 7527
20071011 || ETR || 115.84 || 116.34 || 114.17 || 114.85 || 12378
20071012 || ETR || 114.85 || 116.12 || 114.25 || 115.42 || 8829
20071015 || ETR || 115.6 || 115.88 || 113.29 || 114.12 || 16538
20071016 || ETR || 113.98 || 114.89 || 113.4 || 113.83 || 9054
20071017 || ETR || 115.02 || 115.2 || 112.44 || 113.66 || 12376
20071018 || ETR || 113.45 || 114.945 || 112.5 || 114.74 || 8943
20071019 || ETR || 113.99 || 115.14 || 112.14 || 112.19 || 14354
20071022 || ETR || 111.36 || 114.82 || 111.12 || 113.54 || 13434
20071023 || ETR || 114 || 114.23 || 112.81 || 113.46 || 9969
20071024 || ETR || 112.58 || 115 || 112.5 || 114.85 || 13942
20071025 || ETR || 115.17 || 118 || 114.7 || 117.78 || 22999
20071026 || ETR || 119.18 || 119.66 || 118.14 || 119.49 || 18355
20071029 || ETR || 119.5 || 120.86 || 119.35 || 119.7 || 15414
20071030 || ETR || 119.3 || 120.67 || 118.76 || 119.59 || 10162
20071031 || ETR || 120.6 || 120.89 || 118.75 || 119.87 || 12790
20071101 || ETR || 119.25 || 119.63 || 117.87 || 117.96 || 21597
20071102 || ETR || 117.99 || 119.4 || 117.26 || 118.69 || 19180
20071105 || ETR || 121 || 125 || 120.5 || 124.15 || 33424
20071106 || ETR || 120.27 || 123.88 || 120.27 || 123.54 || 24948
20071107 || ETR || 121.75 || 122.57 || 120.36 || 120.38 || 23045
20071108 || ETR || 120.97 || 122.93 || 120 || 122.21 || 23390
20071109 || ETR || 120.84 || 122.78 || 119.36 || 119.46 || 26353
20071112 || ETR || 117.68 || 119.3 || 115.44 || 115.98 || 29731
20071113 || ETR || 115.97 || 117.65 || 115.76 || 117.65 || 20480
20071114 || ETR || 118.13 || 118.88 || 117.02 || 117.7 || 15262
20071115 || ETR || 117.71 || 118.9 || 116 || 118.34 || 19744
20071116 || ETR || 119.64 || 119.74 || 116.25 || 117.7 || 30548
20071119 || ETR || 117.19 || 118.49 || 117.13 || 118.11 || 21558
20071120 || ETR || 118.54 || 119.56 || 117.84 || 119.14 || 15277
20071121 || ETR || 119.05 || 119.13 || 115.22 || 115.31 || 19835
20071123 || ETR || 116.35 || 116.35 || 114.1 || 115.13 || 7081
20071126 || ETR || 115.37 || 116.56 || 114.04 || 114.44 || 20784
20071127 || ETR || 114.93 || 116.555 || 114.72 || 116.31 || 21070
20071128 || ETR || 117 || 118.71 || 116.18 || 118.71 || 18624
20071129 || ETR || 117.94 || 118.81 || 117.34 || 118.42 || 13610
20071130 || ETR || 118.06 || 119.77 || 118.06 || 119.54 || 20094
20071203 || ETR || 120 || 120.68 || 119.32 || 119.69 || 14794
20071204 || ETR || 119.21 || 121.1 || 119.01 || 120.07 || 14504
20071205 || ETR || 121.43 || 122.6 || 120.14 || 122.36 || 13874
20071206 || ETR || 122.32 || 122.57 || 120.62 || 122.57 || 8228
20071207 || ETR || 123.04 || 123.39 || 120.93 || 122.46 || 9891
20071210 || ETR || 122.56 || 122.64 || 121.23 || 121.66 || 9934
20071211 || ETR || 121.6 || 122.45 || 118.76 || 118.76 || 12478
20071212 || ETR || 121.66 || 122.12 || 116.47 || 117.81 || 29459
20071213 || ETR || 117.17 || 120.04 || 116.76 || 120.04 || 13922
20071214 || ETR || 120.49 || 120.49 || 116.81 || 116.87 || 12736
20071217 || ETR || 116.56 || 116.86 || 114.74 || 115.3 || 15547
20071218 || ETR || 116.4 || 117.6 || 115.99 || 117.29 || 10298
20071219 || ETR || 117.54 || 118.32 || 116.3 || 116.6 || 11270
20071220 || ETR || 117.22 || 119.01 || 116.54 || 118.82 || 13103
20071221 || ETR || 120.24 || 121.35 || 119.66 || 120.06 || 18117
20071224 || ETR || 120.51 || 120.93 || 119.84 || 120.05 || 2497
20071226 || ETR || 119.93 || 120.24 || 119.09 || 119.32 || 3754
20071227 || ETR || 119.11 || 120.89 || 118.8 || 118.91 || 9060
20071228 || ETR || 120.17 || 120.97 || 119.08 || 120.74 || 8811
20071231 || ETR || 120.06 || 120.67 || 118.64 || 119.52 || 7541
20080102 || ETR || 119.27 || 120.4 || 116.81 || 117.04 || 14201
20080103 || ETR || 117.62 || 119.27 || 117.46 || 117.99 || 10062
20080104 || ETR || 117.11 || 119.8 || 117.11 || 118.7 || 14605
20080107 || ETR || 119.52 || 123.54 || 119.3 || 123.37 || 20686
20080108 || ETR || 123.53 || 127.48 || 123.47 || 124.89 || 44420
20080109 || ETR || 124.31 || 126.07 || 123.89 || 126.07 || 16508
20080110 || ETR || 124.88 || 126.2 || 121.83 || 124.31 || 24434
20080111 || ETR || 121.5 || 125.13 || 121.01 || 124.39 || 21345
20080114 || ETR || 125.42 || 126.31 || 122.98 || 123.1 || 21999
20080115 || ETR || 121.82 || 123.58 || 119.92 || 119.92 || 22714
20080116 || ETR || 120 || 121.18 || 117.83 || 118.37 || 18085
20080117 || ETR || 118.49 || 118.49 || 111.83 || 112.2 || 34918
20080118 || ETR || 113.19 || 121.97 || 110.12 || 111.25 || 29255
20080122 || ETR || 106.48 || 109.08 || 103.25 || 107.24 || 36937
20080123 || ETR || 104.31 || 111.7 || 99.45 || 111.67 || 28118
20080124 || ETR || 111.5 || 111.62 || 107.92 || 108.2 || 22109
20080125 || ETR || 109.46 || 110.88 || 106 || 106.33 || 29444
20080128 || ETR || 106.32 || 108.26 || 105.18 || 106.94 || 15622
20080129 || ETR || 106.9 || 108.45 || 105.25 || 106.34 || 23619
20080130 || ETR || 106.75 || 107.53 || 104.45 || 104.79 || 33437
20080131 || ETR || 104.44 || 108.86 || 102.84 || 108.18 || 26624
20080201 || ETR || 108.36 || 109.88 || 107.26 || 109.57 || 14711
20080204 || ETR || 110.1 || 112.66 || 108.87 || 111.76 || 16766
20080205 || ETR || 110.02 || 111.01 || 105.98 || 105.98 || 19157
20080206 || ETR || 105.42 || 107.38 || 103.86 || 104.57 || 26938
20080207 || ETR || 103.79 || 106.05 || 103.3 || 105.36 || 18976
20080208 || ETR || 104.48 || 105.34 || 103.56 || 104.3 || 13909
20080211 || ETR || 104.25 || 107.08 || 103.81 || 106.95 || 18331
20080212 || ETR || 106.95 || 109.29 || 106.92 || 107.78 || 18488
20080213 || ETR || 108.82 || 109.9 || 108.04 || 108.86 || 18939
20080214 || ETR || 108.86 || 109.86 || 106.05 || 106.57 || 17503
20080215 || ETR || 106.29 || 107.37 || 105.41 || 106.49 || 18185
20080219 || ETR || 107.5 || 107.58 || 105.34 || 106.01 || 12827
20080220 || ETR || 106.04 || 106.61 || 104.22 || 106.26 || 11936
20080221 || ETR || 106.45 || 106.8 || 103.43 || 103.78 || 13087
20080222 || ETR || 104.41 || 104.61 || 102.68 || 104.5 || 19011
20080225 || ETR || 104.79 || 105.11 || 103.04 || 104.41 || 20999
20080226 || ETR || 104.11 || 106.41 || 103.53 || 106.41 || 15020
20080227 || ETR || 106.04 || 106.6 || 103.2 || 103.57 || 18099
20080228 || ETR || 103.01 || 104.7 || 102.09 || 104.37 || 16892
20080229 || ETR || 103.44 || 106.08 || 101.96 || 102.74 || 22581
20080303 || ETR || 103 || 105.79 || 102.84 || 105.45 || 25279
20080304 || ETR || 104.4 || 108.55 || 104.4 || 108.47 || 26464
20080305 || ETR || 108.5 || 110.33 || 107.6 || 108.96 || 23977
20080306 || ETR || 108.86 || 109.1 || 106.7246 || 106.81 || 15964
20080307 || ETR || 106.18 || 106.39 || 104.52 || 105.48 || 16373
20080310 || ETR || 105.41 || 105.9 || 103.86 || 104.78 || 12383
20080311 || ETR || 106.93 || 108.5 || 106.09 || 108.43 || 16415
20080312 || ETR || 108.5 || 110.08 || 107.69 || 107.9 || 18412
20080313 || ETR || 106.6 || 109.35 || 105.7991 || 108.93 || 15474
20080314 || ETR || 109.5 || 109.5 || 105.39 || 107.3 || 21655
20080317 || ETR || 106 || 107.71 || 104.85 || 106.86 || 16684
20080318 || ETR || 109.37 || 109.37 || 105.1 || 107.28 || 22719
20080319 || ETR || 108.49 || 109 || 104.83 || 104.83 || 16918
20080320 || ETR || 105.67 || 105.74 || 103.25 || 105.55 || 20054
20080324 || ETR || 105.8 || 107.28 || 103.75 || 104.64 || 12979
20080325 || ETR || 104.64 || 105.97 || 103.89 || 105.05 || 17953
20080326 || ETR || 104.47 || 107.08 || 104.28 || 106.52 || 12813
20080327 || ETR || 106.97 || 109.36 || 106.97 || 108.38 || 16833
20080328 || ETR || 109.03 || 110 || 107.8 || 108.06 || 12256
20080331 || ETR || 108.43 || 109.28 || 107.62 || 109.08 || 11946
20080401 || ETR || 109.46 || 110.7 || 108.33 || 110.4 || 13514
20080402 || ETR || 110.49 || 111.5 || 110.1 || 110.83 || 9384
20080403 || ETR || 110.73 || 112.09 || 110.05 || 111.38 || 14447
20080404 || ETR || 111.33 || 113.57 || 111.04 || 111.35 || 14677
20080407 || ETR || 111.73 || 111.74 || 109.74 || 110.36 || 10734
20080408 || ETR || 109.6 || 112.32 || 109.51 || 111.99 || 11926
20080409 || ETR || 111.83 || 112.89 || 110.83 || 111.5 || 13452
20080410 || ETR || 110.87 || 111.53 || 108.36 || 108.68 || 25283
20080411 || ETR || 108.08 || 110.0425 || 107.94 || 109.19 || 9944
20080414 || ETR || 109.01 || 109.7 || 108.15 || 109.28 || 9095
20080415 || ETR || 109.55 || 109.85 || 108.29 || 109.35 || 8213
20080416 || ETR || 110.5 || 112.8 || 109.79 || 112.68 || 14078
20080417 || ETR || 112.51 || 114.56 || 112.3 || 114.29 || 14288
20080418 || ETR || 114.05 || 115.4 || 113.19 || 113.86 || 14645
20080421 || ETR || 113.46 || 114.14 || 112.33 || 114.09 || 14018
20080422 || ETR || 114.08 || 115.92 || 113.41 || 115.63 || 16042
20080423 || ETR || 115.85 || 117.37 || 115.27 || 115.92 || 16104
20080424 || ETR || 115.63 || 116.42 || 113.21 || 113.72 || 13404
20080425 || ETR || 117.75 || 117.75 || 112.96 || 113.21 || 14937
20080428 || ETR || 113.16 || 113.4 || 111.64 || 112.54 || 14501
20080429 || ETR || 112.76 || 112.78 || 111.01 || 112.02 || 17763
20080430 || ETR || 112.02 || 114.98 || 111.8 || 114.86 || 22390
20080501 || ETR || 114.47 || 115.61 || 113.32 || 114 || 18383
20080502 || ETR || 114.78 || 116.71 || 114.45 || 115.85 || 12885
20080505 || ETR || 113.59 || 115.8 || 114.02 || 114.72 || 11812
20080506 || ETR || 114.69 || 115.38 || 113.1 || 115.19 || 9738
20080507 || ETR || 115.02 || 115.02 || 112.37 || 112.62 || 10851
20080508 || ETR || 113.39 || 114.86 || 112.48 || 113.8 || 9170
20080509 || ETR || 113.37 || 115.6 || 110.97 || 114.32 || 8618
20080512 || ETR || 114.35 || 115.79 || 113.94 || 115.7 || 8878
20080513 || ETR || 115.7 || 116 || 113.78 || 115.46 || 13669
20080514 || ETR || 115.23 || 116.45 || 114.55 || 116.34 || 11223
20080515 || ETR || 115.82 || 119.46 || 115.04 || 118.15 || 28760
20080516 || ETR || 117.41 || 119.25 || 117 || 119.1 || 20166
20080519 || ETR || 119.22 || 121.69 || 118.08 || 121.01 || 22843
20080520 || ETR || 120.44 || 122.38 || 120.44 || 121.89 || 23070
20080521 || ETR || 121.64 || 123.27 || 119.9 || 120.04 || 23127
20080522 || ETR || 120.19 || 122.27 || 119.62 || 122.01 || 17703
20080523 || ETR || 121.76 || 122.03 || 120 || 120.38 || 21681
20080527 || ETR || 119.96 || 122.21 || 119.94 || 121.82 || 10459
20080528 || ETR || 122.35 || 122.99 || 120.28 || 121.06 || 9883
20080529 || ETR || 121.08 || 122.02 || 119.98 || 120.81 || 12733
20080530 || ETR || 120.66 || 121.52 || 119.68 || 120.77 || 11269
20080602 || ETR || 120 || 120.94 || 119.3 || 120 || 11366
20080603 || ETR || 120.64 || 121.09 || 116.84 || 117.15 || 21593
20080604 || ETR || 117.29 || 119.52 || 117.2 || 119.3 || 17499
20080605 || ETR || 119.47 || 119.84 || 118.26 || 119.84 || 14752
20080606 || ETR || 119.63 || 119.63 || 117.45 || 117.76 || 17901
20080609 || ETR || 118 || 120.91 || 117.85 || 120.26 || 9020
20080610 || ETR || 119.4 || 121.83 || 118.87 || 121.51 || 21140
20080611 || ETR || 120.87 || 121.36 || 118.43 || 118.5 || 17751
20080612 || ETR || 118.5 || 119.66 || 118.18 || 118.86 || 11581
20080613 || ETR || 119.85 || 122.22 || 119.38 || 121.21 || 15605
20080616 || ETR || 120.68 || 121.19 || 119.3 || 121.02 || 7079
20080617 || ETR || 121.15 || 121.85 || 119.7 || 120.03 || 8818
20080618 || ETR || 119.72 || 122 || 119.45 || 121.4 || 13820
20080619 || ETR || 120.47 || 122.5 || 120.14 || 122.15 || 20919
20080620 || ETR || 121.85 || 122.25 || 119.92 || 120.98 || 17152
20080623 || ETR || 121.57 || 123.14 || 121.01 || 122.84 || 17351
20080624 || ETR || 122.63 || 122.8 || 121.41 || 121.65 || 13906
20080625 || ETR || 121.86 || 122.67 || 121.18 || 122.2 || 10336
20080626 || ETR || 119.04 || 121.29 || 117.53 || 117.88 || 23570
20080627 || ETR || 118.03 || 118.91 || 116.47 || 117.72 || 24952
20080630 || ETR || 117.66 || 121.09 || 117.06 || 120.48 || 23282
20070702 || EXC || 74 || 76.34 || 73.58 || 76.33 || 50780
20070703 || EXC || 76.87 || 77.12 || 75.46 || 76.11 || 20607
20070705 || EXC || 76.85 || 77.07 || 75.22 || 76.57 || 34281
20070706 || EXC || 76.44 || 76.59 || 74.79 || 76.41 || 26163
20070709 || EXC || 76.52 || 77.13 || 75.88 || 76.25 || 19305
20070710 || EXC || 75.63 || 76.21 || 74.52 || 74.55 || 34243
20070711 || EXC || 74.75 || 75.39 || 74.27 || 74.94 || 19555
20070712 || EXC || 74.96 || 76.66 || 74.83 || 76.66 || 26257
20070713 || EXC || 76.76 || 78.38 || 76.24 || 78.16 || 34386
20070716 || EXC || 77.81 || 78.37 || 76.77 || 77.04 || 29004
20070717 || EXC || 77.8 || 78 || 77.07 || 77.66 || 28045
20070718 || EXC || 76.98 || 78.84 || 76.71 || 78.62 || 33811
20070719 || EXC || 79.28 || 82.6 || 78.77 || 82.05 || 76232
20070720 || EXC || 80.1 || 81.19 || 78.84 || 78.89 || 53753
20070723 || EXC || 78.5 || 80.72 || 78.32 || 80.37 || 44427
20070724 || EXC || 78.67 || 80.01 || 75.63 || 75.94 || 68140
20070725 || EXC || 77.49 || 78.45 || 71.66 || 74.44 || 111756
20070726 || EXC || 73.12 || 73.25 || 69.11 || 70.9 || 119952
20070727 || EXC || 70.6 || 71.88 || 69.62 || 69.62 || 85688
20070730 || EXC || 69.9 || 70.5 || 67.85 || 69.52 || 78762
20070731 || EXC || 73.71 || 73.71 || 70.03 || 70.15 || 73173
20070801 || EXC || 70.5 || 74.69 || 70.45 || 74.1 || 74279
20070802 || EXC || 72.42 || 75.21 || 72.42 || 74.87 || 49749
20070803 || EXC || 74.5 || 76 || 70.73 || 71.09 || 54807
20070806 || EXC || 71.64 || 74.5 || 70.03 || 74.27 || 55115
20070807 || EXC || 73.49 || 76.08 || 72.87 || 74.56 || 65828
20070808 || EXC || 75.72 || 76.65 || 74.79 || 76.4 || 55617
20070809 || EXC || 75.4 || 77.36 || 73.76 || 75.25 || 75002
20070810 || EXC || 74.05 || 76.44 || 72.5 || 72.85 || 61692
20070813 || EXC || 73.07 || 74.33 || 72.05 || 72.8 || 30934
20070814 || EXC || 73.43 || 73.43 || 70.63 || 70.79 || 31147
20070815 || EXC || 69.91 || 72.69 || 68.81 || 69.12 || 40291
20070816 || EXC || 68.81 || 69.1 || 64.73 || 67.37 || 95058
20070817 || EXC || 67.6 || 72.01 || 67.6 || 71.32 || 80945
20070820 || EXC || 71.71 || 71.89 || 69.42 || 71.39 || 29025
20070821 || EXC || 70.8 || 71.89 || 70.7 || 71.42 || 24662
20070822 || EXC || 71.73 || 72.68 || 71.01 || 72.68 || 34915
20070823 || EXC || 73.06 || 73.5 || 71.91 || 72.43 || 27705
20070824 || EXC || 72.61 || 73.32 || 71.71 || 73.14 || 23995
20070827 || EXC || 73.01 || 73.0199 || 69.92 || 70.14 || 41396
20070828 || EXC || 69.86 || 70.52 || 68.77 || 69.17 || 52035
20070829 || EXC || 69.17 || 71.64 || 69.17 || 71.19 || 34079
20070830 || EXC || 70.84 || 71 || 69.52 || 70.11 || 31792
20070831 || EXC || 71.14 || 71.61 || 70.07 || 70.67 || 33052
20070904 || EXC || 72.6 || 73.83 || 71.66 || 73.51 || 39964
20070905 || EXC || 72.99 || 73.56 || 72.19 || 73.04 || 45045
20070906 || EXC || 72.9 || 74.81 || 72.25 || 74.64 || 44458
20070907 || EXC || 76.32 || 76.32 || 72.82 || 73.26 || 37635
20070910 || EXC || 73.89 || 74.67 || 72.85 || 73.39 || 51753
20070911 || EXC || 73.74 || 75.29 || 73.55 || 74.94 || 39979
20070912 || EXC || 74.58 || 75.38 || 74.34 || 74.75 || 40287
20070913 || EXC || 75.11 || 76.59 || 75.11 || 76.01 || 34761
20070914 || EXC || 75.51 || 76.86 || 75.22 || 76.47 || 36802
20070917 || EXC || 76.39 || 76.65 || 74.24 || 74.77 || 44518
20070918 || EXC || 75 || 76.79 || 75 || 76.71 || 46119
20070919 || EXC || 77.19 || 79.38 || 77.18 || 78.36 || 41008
20070920 || EXC || 78.15 || 78.64 || 77.28 || 77.28 || 20696
20070921 || EXC || 78.21 || 78.69 || 77.28 || 77.75 || 39893
20070924 || EXC || 77.75 || 78.91 || 77.37 || 78.17 || 27797
20070925 || EXC || 77.95 || 78.98 || 77.84 || 77.89 || 19915
20070926 || EXC || 78.11 || 79.03 || 77.77 || 78.27 || 27484
20070927 || EXC || 78.6 || 78.9 || 76.69 || 76.96 || 27979
20070928 || EXC || 76.76 || 77.24 || 75.04 || 75.36 || 46545
20071001 || EXC || 75.86 || 77.1 || 74 || 75.79 || 35374
20071002 || EXC || 76.4 || 76.66 || 75.5 || 76.13 || 52435
20071003 || EXC || 76.02 || 76.29 || 75.23 || 75.39 || 22778
20071004 || EXC || 75.41 || 76.9 || 75.18 || 76.06 || 20235
20071005 || EXC || 76.32 || 77.04 || 76.14 || 76.6 || 21980
20071008 || EXC || 76.33 || 77.89 || 76.2 || 76.86 || 16136
20071009 || EXC || 77.29 || 78.31 || 76.96 || 78.19 || 27070
20071010 || EXC || 78.2 || 78.29 || 76.71 || 77.32 || 24492
20071011 || EXC || 78.01 || 79.69 || 77.66 || 78.75 || 56367
20071012 || EXC || 79.25 || 79.97 || 78.4 || 79.18 || 30569
20071015 || EXC || 79.23 || 79.48 || 77.55 || 78.31 || 25026
20071016 || EXC || 78.29 || 78.75 || 77.55 || 78 || 27712
20071017 || EXC || 78.5 || 78.88 || 76.52 || 77.25 || 32775
20071018 || EXC || 76.87 || 77.59 || 76.65 || 77 || 23677
20071019 || EXC || 76.43 || 77.07 || 74.85 || 75.14 || 38972
20071022 || EXC || 74.49 || 76.24 || 73.76 || 75.78 || 27522
20071023 || EXC || 76 || 76.69 || 75.63 || 76.2 || 22406
20071024 || EXC || 76 || 76.48 || 75.17 || 76.44 || 47624
20071025 || EXC || 76 || 78.6899 || 75.69 || 78.23 || 37611
20071026 || EXC || 79.67 || 81.28 || 78.51 || 80.22 || 35003
20071029 || EXC || 80.6 || 81.5 || 80.03 || 80.87 || 29469
20071030 || EXC || 80.33 || 81.91 || 79.66 || 80.96 || 24886
20071031 || EXC || 81.08 || 83 || 81.08 || 82.78 || 32981
20071101 || EXC || 82.47 || 83 || 80.86 || 81.18 || 37560
20071102 || EXC || 81.5 || 82.14 || 80.51 || 81.77 || 32188
20071105 || EXC || 79.88 || 84.25 || 79.88 || 83.92 || 49816
20071106 || EXC || 83.85 || 84.37 || 82.37 || 83.88 || 29965
20071107 || EXC || 82.4 || 83.97 || 81.66 || 81.66 || 36469
20071108 || EXC || 81.73 || 84.06 || 81.73 || 83.36 || 50486
20071109 || EXC || 84.92 || 84.92 || 82.11 || 82.36 || 35220
20071112 || EXC || 82.05 || 83.99 || 78.84 || 79.15 || 49916
20071113 || EXC || 79.66 || 79.66 || 77.56 || 79.23 || 55066
20071114 || EXC || 79.55 || 80.61 || 79.05 || 79.41 || 29634
20071115 || EXC || 79.25 || 80.57 || 78.48 || 79.28 || 40535
20071116 || EXC || 79.92 || 80.13 || 78.49 || 79.8 || 36261
20071119 || EXC || 79.46 || 80.25 || 79 || 79.82 || 32982
20071120 || EXC || 79.79 || 81.51 || 79.79 || 81.16 || 31692
20071121 || EXC || 80.25 || 81.78 || 80.17 || 80.3 || 47385
20071123 || EXC || 80.67 || 80.8 || 79.18 || 80.64 || 26331
20071126 || EXC || 80.48 || 82.67 || 79.485 || 80.12 || 39699
20071127 || EXC || 80.7 || 81.43 || 79.83 || 81.05 || 32401
20071128 || EXC || 81.82 || 82.63 || 80.51 || 82.3 || 41825
20071129 || EXC || 82.2 || 82.66 || 80.99 || 81.78 || 19820
20071130 || EXC || 82.93 || 83.03 || 80.66 || 81.07 || 41157
20071203 || EXC || 80.54 || 82.76 || 80.54 || 82.43 || 29238
20071204 || EXC || 81.77 || 84.63 || 81.77 || 84.08 || 36943
20071205 || EXC || 84.69 || 86.28 || 84.15 || 86.13 || 40805
20071206 || EXC || 86.1 || 86.11 || 84.35 || 85.64 || 24665
20071207 || EXC || 85.63 || 86.29 || 84.54 || 85.26 || 25097
20071210 || EXC || 85.67 || 86.36 || 85.01 || 86.18 || 36285
20071211 || EXC || 86.14 || 86.83 || 83.39 || 83.51 || 33951
20071212 || EXC || 83.8 || 84.79 || 81.6 || 82.51 || 47327
20071213 || EXC || 82.27 || 85.22 || 82.14 || 85.11 || 37558
20071214 || EXC || 82.77 || 85.45 || 82.75 || 83.93 || 58216
20071217 || EXC || 83.4 || 84.63 || 82.75 || 82.84 || 41278
20071218 || EXC || 83.31 || 85.75 || 83.22 || 85.55 || 49420
20071219 || EXC || 84.58 || 85.78 || 83.27 || 83.5 || 47661
20071220 || EXC || 84.27 || 84.5 || 81.64 || 82.43 || 47853
20071221 || EXC || 83.24 || 85.1 || 81.26 || 82.26 || 64136
20071224 || EXC || 82.08 || 82.85 || 81.72 || 82.06 || 16686
20071226 || EXC || 82.47 || 82.47 || 81.5 || 81.86 || 17614
20071227 || EXC || 81.55 || 82.719 || 81.35 || 81.4 || 22898
20071228 || EXC || 81.51 || 82.85 || 81.51 || 82.76 || 20083
20071231 || EXC || 82.33 || 82.83 || 81.27 || 81.64 || 20108
20080102 || EXC || 81.75 || 82.45 || 79.87 || 80.18 || 36768
20080103 || EXC || 80.29 || 82.7 || 80.29 || 81.08 || 32317
20080104 || EXC || 80.47 || 83.42 || 80.01 || 82.03 || 40815
20080107 || EXC || 82.7 || 84.26 || 81.51 || 83.82 || 37887
20080108 || EXC || 84.08 || 87.25 || 84.08 || 85.13 || 55717
20080109 || EXC || 85.27 || 86.75 || 83.52 || 86.52 || 51513
20080110 || EXC || 86.04 || 86.43 || 84.07 || 85.19 || 43546
20080111 || EXC || 84.58 || 85.81 || 83.4801 || 84.08 || 40156
20080114 || EXC || 84.62 || 85.16 || 83.56 || 84.86 || 27446
20080115 || EXC || 83.98 || 86.25 || 83.91 || 84.61 || 57514
20080116 || EXC || 84.39 || 85.17 || 80.97 || 81.3 || 70581
20080117 || EXC || 81.04 || 82.66 || 77.57 || 77.57 || 76266
20080118 || EXC || 77.49 || 78.45 || 74.75 || 75.86 || 81593
20080122 || EXC || 72.14 || 75.38 || 70.01 || 73.13 || 85092
20080123 || EXC || 70.5 || 78.61 || 70 || 78.25 || 74867
20080124 || EXC || 77.99 || 77.99 || 74.35 || 75.05 || 88859
20080125 || EXC || 75.92 || 76.02 || 72.91 || 73.1 || 55138
20080128 || EXC || 73.1 || 74.1699 || 72.6 || 73.29 || 51608
20080129 || EXC || 73.78 || 74.39 || 73 || 73.23 || 57448
20080130 || EXC || 73 || 74.7 || 72.74 || 73.04 || 50952
20080131 || EXC || 72.03 || 76.62 || 71.96 || 76.1 || 77549
20080201 || EXC || 76.36 || 78.16 || 75.92 || 77.42 || 48269
20080204 || EXC || 77.39 || 79.83 || 77.39 || 78.95 || 41508
20080205 || EXC || 77.72 || 77.99 || 75.33 || 75.53 || 36435
20080206 || EXC || 75.9 || 77.09 || 75.41 || 75.87 || 34600
20080207 || EXC || 75.03 || 76.68 || 74.91 || 75.97 || 46656
20080208 || EXC || 75.7 || 76.62 || 75.02 || 75.87 || 29600
20080211 || EXC || 76 || 78.78 || 75.94 || 78.6 || 45061
20080212 || EXC || 79.21 || 80.57 || 78.52 || 79.61 || 40220
20080213 || EXC || 80.03 || 80.07 || 78.1 || 78.74 || 30876
20080214 || EXC || 78.89 || 79.84 || 77.6 || 78.14 || 29321
20080215 || EXC || 77.91 || 78.82 || 77.41 || 78.65 || 23929
20080219 || EXC || 79.4 || 79.84 || 78.003 || 78.5 || 19063
20080220 || EXC || 77.97 || 78.67 || 77.05 || 78.36 || 23591
20080221 || EXC || 78.5 || 79 || 76.95 || 77.32 || 25794
20080222 || EXC || 77.42 || 78.84 || 76.63 || 78.68 || 24682
20080225 || EXC || 78.57 || 79.02 || 36.81 || 78.27 || 29033
20080226 || EXC || 77.76 || 79.57 || 77.11 || 79.46 || 33810
20080227 || EXC || 79.14 || 79.94 || 77.6 || 77.91 || 28198
20080228 || EXC || 77.55 || 77.83 || 76.51 || 77.4 || 31514
20080229 || EXC || 76.58 || 77.08 || 74.39 || 74.85 || 36451
20080303 || EXC || 75.82 || 77.85 || 74.9 || 77.55 || 42847
20080304 || EXC || 77.23 || 80.25 || 76.91 || 79.45 || 58824
20080305 || EXC || 79.62 || 80.44 || 78.35 || 79.44 || 36078
20080306 || EXC || 79.37 || 80 || 77.88 || 77.98 || 28973
20080307 || EXC || 77.21 || 78.4 || 76.45 || 77.99 || 35991
20080310 || EXC || 78.22 || 78.43 || 76.84 || 77.22 || 39562
20080311 || EXC || 78.1 || 81 || 78.1 || 80.79 || 53883
20080312 || EXC || 80.81 || 81.42 || 79.41 || 79.44 || 32599
20080313 || EXC || 78.5 || 80.98 || 78.01 || 80.66 || 37000
20080314 || EXC || 80.95 || 81 || 78.16 || 79.75 || 48251
20080317 || EXC || 78.01 || 80.63 || 77.52 || 79.39 || 53474
20080318 || EXC || 80.75 || 81.5 || 79.39 || 81.11 || 44911
20080319 || EXC || 81.34 || 82.46 || 79.1 || 79.1 || 44343
20080320 || EXC || 79.44 || 80.87 || 78.24 || 80.4 || 48880
20080324 || EXC || 80.57 || 81.17 || 79.13 || 79.93 || 30485
20080325 || EXC || 79.85 || 80.56 || 78.77 || 78.98 || 38165
20080326 || EXC || 78.68 || 80.25 || 78.47 || 79.58 || 34097
20080327 || EXC || 80.21 || 81.77 || 79.66 || 80.88 || 31965
20080328 || EXC || 81.12 || 81.95 || 79.61 || 79.76 || 29540
20080331 || EXC || 79.58 || 81.53 || 79.58 || 81.27 || 33963
20080401 || EXC || 82.05 || 83.19 || 81 || 82.99 || 36406
20080402 || EXC || 83 || 84.19 || 82.53 || 83.69 || 31046
20080403 || EXC || 83 || 83.78 || 82.34 || 83.13 || 25709
20080404 || EXC || 83.4 || 85.08 || 82.93 || 83.17 || 37292
20080407 || EXC || 83.61 || 83.67 || 82.27 || 82.43 || 33320
20080408 || EXC || 82.01 || 82.9 || 82.01 || 82.22 || 34693
20080409 || EXC || 82.1 || 83.29 || 81.61 || 82.56 || 28021
20080410 || EXC || 82.84 || 83.71 || 82.3 || 82.83 || 32251
20080411 || EXC || 81.95 || 83.06 || 81.95 || 82.47 || 23134
20080414 || EXC || 82.46 || 83.64 || 82.09 || 83.45 || 23615
20080415 || EXC || 83.82 || 85.145 || 83.77 || 84.45 || 29256
20080416 || EXC || 84.58 || 86.42 || 84.21 || 86.23 || 34903
20080417 || EXC || 86.12 || 87.6 || 86.02 || 87.1 || 34157
20080418 || EXC || 87.48 || 88.04 || 86.35 || 87.08 || 46634
20080421 || EXC || 86.46 || 87.05 || 85.6 || 86.32 || 31221
20080422 || EXC || 86.2 || 86.23 || 85.24 || 85.68 || 31092
20080423 || EXC || 86.1 || 86.52 || 85.54 || 86.19 || 27768
20080424 || EXC || 85.5 || 85.98 || 83.78 || 85.51 || 45961
20080425 || EXC || 85.59 || 86.6 || 85.41 || 86.39 || 32643
20080428 || EXC || 86.5 || 86.78 || 84.9 || 85.17 || 26874
20080429 || EXC || 84.9 || 85.53 || 84.06 || 84.33 || 26974
20080430 || EXC || 84.33 || 86.3 || 84.06 || 85.48 || 32164
20080501 || EXC || 85.53 || 87.23 || 85.49 || 86.91 || 23945
20080502 || EXC || 87 || 87.43 || 85.76 || 86.06 || 28013
20080505 || EXC || 86.1 || 86.1 || 84.14 || 84.89 || 25886
20080506 || EXC || 85.04 || 86.16 || 84.01 || 86.06 || 29785
20080507 || EXC || 85.77 || 86.69 || 84.01 || 84.07 || 36712
20080508 || EXC || 84.3 || 84.64 || 83.15 || 83.74 || 37298
20080509 || EXC || 83.02 || 83.307 || 82.19 || 82.94 || 37202
20080512 || EXC || 82.99 || 84.67 || 82.5 || 84.25 || 29695
20080513 || EXC || 84.39 || 84.75 || 83.07 || 83.44 || 27156
20080514 || EXC || 83.44 || 84.98 || 83.3 || 84.41 || 29850
20080515 || EXC || 84.62 || 84.62 || 83.56 || 84.27 || 23016
20080516 || EXC || 84.27 || 85.4 || 83.93 || 85.06 || 31054
20080519 || EXC || 85 || 86.67 || 85 || 86.18 || 31213
20080520 || EXC || 88 || 88.97 || 87.02 || 88.42 || 52378
20080521 || EXC || 88.5 || 90.62 || 87.83 || 89.66 || 46670
20080522 || EXC || 89.96 || 90.38 || 89.21 || 90.08 || 29284
20080523 || EXC || 89.52 || 89.99 || 88.22 || 88.33 || 22021
20080527 || EXC || 89.8 || 90.65 || 89.13 || 90.39 || 37389
20080528 || EXC || 89.15 || 90 || 88.38 || 88.82 || 44947
20080529 || EXC || 88.49 || 90.2 || 88.49 || 89.39 || 24505
20080530 || EXC || 89.27 || 89.64 || 87.83 || 88 || 46438
20080602 || EXC || 87.52 || 88.1 || 86.83 || 87.28 || 21197
20080603 || EXC || 87.76 || 88 || 86.27 || 86.8 || 29292
20080604 || EXC || 86.73 || 88.48 || 86.37 || 87.55 || 24182
20080605 || EXC || 87.69 || 89.85 || 87.1 || 89.69 || 27179
20080606 || EXC || 88.7 || 89.99 || 87.05 || 87.41 || 45832
20080609 || EXC || 87.53 || 88.86 || 87 || 88.59 || 26215
20080610 || EXC || 88.21 || 89.17 || 87.34 || 88.84 || 31327
20080611 || EXC || 88.84 || 89.28 || 87.48 || 87.57 || 27494
20080612 || EXC || 87.9 || 88.24 || 87.04 || 87.7 || 20246
20080613 || EXC || 88.4 || 89.95 || 87.78 || 89.75 || 27836
20080616 || EXC || 89.33 || 89.36 || 87.24 || 89.12 || 27867
20080617 || EXC || 89.42 || 90.39 || 88.92 || 89.23 || 16549
20080618 || EXC || 88.84 || 90.46 || 88.8 || 90.1 || 38356
20080619 || EXC || 89.69 || 91.15 || 89.6 || 90.45 || 30252
20080620 || EXC || 90.41 || 91.32 || 88.98 || 89.57 || 44104
20080623 || EXC || 89.92 || 91.79 || 89.48 || 90.92 || 25465
20080624 || EXC || 90.46 || 91.84 || 90.46 || 90.92 || 31915
20080625 || EXC || 91.08 || 91.12 || 89.36 || 90.16 || 37877
20080626 || EXC || 89.41 || 89.91 || 87.43 || 87.43 || 34093
20080627 || EXC || 87.35 || 88.59 || 86.54 || 87 || 45312
20080630 || EXC || 87.15 || 90.5 || 86.61 || 89.96 || 50891
20071011 || EXPD || 50.19 || 51.03 || 49.16 || 49.55 || 40611
20071012 || EXPD || 49.55 || 50.3 || 49.16 || 50.19 || 18491
20071015 || EXPD || 50.05 || 50.22 || 49.19 || 49.43 || 26558
20071016 || EXPD || 49.47 || 49.59 || 48.72 || 48.84 || 21119
20071017 || EXPD || 49.44 || 49.9 || 48.14 || 49.11 || 17160
20071018 || EXPD || 49 || 49.8 || 48.11 || 49.78 || 11420
20071019 || EXPD || 49.71 || 50 || 47.45 || 47.45 || 21651
20071022 || EXPD || 47.38 || 49.12 || 47.17 || 48.89 || 9366
20071023 || EXPD || 48.37 || 49.2 || 47.91 || 48.87 || 11007
20071024 || EXPD || 48.27 || 49 || 47.28 || 48.58 || 15562
20071025 || EXPD || 48.79 || 49.56 || 47.8 || 48.68 || 13134
20071026 || EXPD || 49.47 || 49.47 || 48 || 48.95 || 7314
20071029 || EXPD || 49.07 || 49.74 || 48.14 || 49.2 || 11413
20071030 || EXPD || 48.9 || 49.64 || 48.64 || 49.19 || 9424
20071031 || EXPD || 49.45 || 51.04 || 48.95 || 50.65 || 18039
20071101 || EXPD || 50.39 || 50.5 || 48.7 || 48.9 || 14302
20071102 || EXPD || 49.39 || 50.71 || 48.59 || 50.64 || 13893
20071105 || EXPD || 50 || 50.5 || 48.9 || 49.93 || 15068
20071106 || EXPD || 51.01 || 53.48 || 50.63 || 53.34 || 31473
20071107 || EXPD || 51.29 || 51.29 || 46.84 || 46.86 || 38725
20071108 || EXPD || 47.46 || 48.25 || 46.55 || 47.5 || 26300
20071109 || EXPD || 46.65 || 47.49 || 45.36 || 45.36 || 19807
20071112 || EXPD || 45.41 || 46.67 || 45.13 || 45.25 || 20299
20071113 || EXPD || 45.65 || 46.65 || 44.46 || 46.62 || 18870
20071114 || EXPD || 46.63 || 46.63 || 45.09 || 45.33 || 15715
20071115 || EXPD || 45.08 || 46.102 || 44.77 || 45.09 || 16566
20071116 || EXPD || 45.4 || 45.5 || 43.73 || 44.47 || 19278
20071119 || EXPD || 44.19 || 45.15 || 43.59 || 43.93 || 15340
20071120 || EXPD || 44 || 45 || 42.61 || 43.58 || 14431
20071121 || EXPD || 43.31 || 44.65 || 42.8 || 43.49 || 14537
20071123 || EXPD || 43.61 || 43.9599 || 43.23 || 43.64 || 3919
20071126 || EXPD || 43.23 || 44.29 || 42.65 || 42.72 || 11941
20071127 || EXPD || 42.58 || 44.4 || 42.44 || 43.71 || 20572
20071128 || EXPD || 44.41 || 45.11 || 43.37 || 45.07 || 15208
20071129 || EXPD || 44.5 || 45 || 43.85 || 44.62 || 11625
20071130 || EXPD || 45 || 46.94 || 44.95 || 46.92 || 16970
20071203 || EXPD || 45.55 || 47.22 || 45.54 || 45.97 || 14447
20071204 || EXPD || 45.46 || 46.67 || 44.8 || 46.21 || 9918
20071205 || EXPD || 46.83 || 48 || 46.21 || 47.46 || 14204
20071206 || EXPD || 47.95 || 48.15 || 46.09 || 47.77 || 13118
20071207 || EXPD || 47.77 || 48.91 || 47.7 || 48.38 || 12562
20071210 || EXPD || 48.42 || 48.69 || 47.74 || 48.29 || 11910
20071211 || EXPD || 48.49 || 48.86 || 46.36 || 46.4 || 14300
20071212 || EXPD || 48 || 48.36 || 46.61 || 47.27 || 16216
20071213 || EXPD || 46.17 || 47.93 || 46.17 || 46.95 || 13779
20071214 || EXPD || 46.18 || 46.77 || 45.83 || 45.85 || 11518
20071217 || EXPD || 45.67 || 46.17 || 44.94 || 44.99 || 17197
20071218 || EXPD || 45.47 || 45.95 || 44.24 || 44.79 || 17558
20071219 || EXPD || 44.79 || 45.15 || 44.34 || 44.8 || 10478
20071220 || EXPD || 45.15 || 45.72 || 44.36 || 45.72 || 10857
20071221 || EXPD || 46.36 || 46.63 || 45.88 || 46.32 || 22079
20071224 || EXPD || 46.54 || 46.63 || 46.14 || 46.58 || 2872
20071226 || EXPD || 46.16 || 46.69 || 45.72 || 46.48 || 5521
20071227 || EXPD || 46.47 || 46.67 || 45.17 || 45.19 || 8012
20071228 || EXPD || 45.57 || 45.97 || 45.1 || 45.77 || 8214
20071231 || EXPD || 45.45 || 45.75 || 44.6784 || 44.68 || 8888
20080102 || EXPD || 44.67 || 45.24 || 43.21 || 43.49 || 19698
20080103 || EXPD || 43.6 || 43.97 || 42.95 || 43.56 || 15630
20080104 || EXPD || 43.42 || 43.74 || 41.05 || 41.21 || 23219
20080107 || EXPD || 41.26 || 42.03 || 40.5 || 41.45 || 26653
20080108 || EXPD || 41.68 || 42.22 || 40.49 || 40.5 || 19527
20080109 || EXPD || 40.52 || 40.76 || 39.39 || 40.5 || 23323
20080110 || EXPD || 40.14 || 41.28 || 39.36 || 40.63 || 20041
20080111 || EXPD || 41.44 || 41.77 || 40.54 || 40.57 || 22730
20080114 || EXPD || 41 || 42.42 || 40.92 || 42.27 || 19720
20080115 || EXPD || 41.53 || 42.38 || 41.42 || 41.52 || 38769
20080116 || EXPD || 41.68 || 43 || 41.03 || 42.45 || 26111
20080117 || EXPD || 42.47 || 43.15 || 41.6 || 41.61 || 29059
20080118 || EXPD || 41.33 || 43.62 || 41.33 || 43.51 || 34333
20080122 || EXPD || 41.02 || 43.35 || 41.02 || 42.76 || 37685
20080123 || EXPD || 42.46 || 47.59 || 42.3 || 47.23 || 50873
20080124 || EXPD || 47.06 || 47.2 || 43.38 || 44.36 || 37757
20080125 || EXPD || 44.8 || 45.74 || 43.88 || 44.74 || 28440
20080128 || EXPD || 44.84 || 45.56 || 44.08 || 45.52 || 17570
20080129 || EXPD || 45.78 || 46.49 || 45.13 || 45.77 || 14878
20080131 || EXPD || 45.53 || 48 || 45.5 || 47.29 || 33088
20080201 || EXPD || 47.51 || 47.53 || 46.13 || 46.97 || 16097
20080204 || EXPD || 46.9 || 46.92 || 45.72 || 45.98 || 18123
20080205 || EXPD || 44.91 || 45.94 || 44.67 || 44.87 || 21211
20080206 || EXPD || 45.1 || 45.72 || 44.39 || 44.48 || 15643
20080207 || EXPD || 44.11 || 46.56 || 44.11 || 46.01 || 21692
20080208 || EXPD || 45.61 || 45.75 || 43.25 || 43.6 || 29470
20080211 || EXPD || 43.61 || 44.9 || 43.36 || 44.8 || 18341
20080212 || EXPD || 42.33 || 42.43 || 40.6 || 40.95 || 55102
20080213 || EXPD || 41.5 || 41.84 || 39.87 || 40.92 || 33396
20080214 || EXPD || 40.63 || 40.75 || 39.83 || 40.19 || 25461
20080215 || EXPD || 40.17 || 41.56 || 40.11 || 41.36 || 37114
20080219 || EXPD || 41.87 || 42.33 || 40.18 || 40.48 || 19893
20080220 || EXPD || 40.51 || 41.77 || 40.44 || 41.61 || 24775
20080221 || EXPD || 41.9 || 41.9 || 40.48 || 40.57 || 18927
20080222 || EXPD || 40.85 || 41.46 || 39.7075 || 40.83 || 19821
20080225 || EXPD || 40.86 || 41.39 || 40.14 || 41.23 || 14586
20080226 || EXPD || 41.04 || 41.77 || 40.37 || 41.5 || 15171
20080227 || EXPD || 41.37 || 42.2 || 40.91 || 41.71 || 13828
20080228 || EXPD || 40.96 || 41.58 || 39.91 || 40.57 || 18744
20080229 || EXPD || 40 || 40.84 || 39.24 || 39.32 || 26963
20080303 || EXPD || 40.8 || 41.02 || 39.5 || 40.76 || 23206
20080304 || EXPD || 40.58 || 41.27 || 39.89 || 41.03 || 23368
20080305 || EXPD || 41.28 || 42.23 || 41.14 || 41.84 || 19609
20080306 || EXPD || 41.44 || 41.84 || 40.13 || 40.23 || 19427
20080307 || EXPD || 40 || 41.22 || 39.26 || 39.76 || 22229
20080310 || EXPD || 39.5 || 39.99 || 38.16 || 38.27 || 22288
20080311 || EXPD || 39.07 || 41.02 || 38.42 || 41.02 || 27017
20080312 || EXPD || 41.04 || 41.89 || 40.69 || 41 || 22247
20080313 || EXPD || 40.18 || 41.71 || 39.57 || 41.06 || 24245
20080314 || EXPD || 41.3 || 41.39 || 39.34 || 39.7 || 25324
20080317 || EXPD || 38.94 || 40.03 || 38.89 || 39.27 || 22665
20080318 || EXPD || 40 || 41.88 || 39.35 || 41.79 || 24653
20080319 || EXPD || 42 || 42.43 || 41.08 || 41.08 || 21930
20080320 || EXPD || 41.31 || 44.15 || 41 || 44.15 || 31629
20080324 || EXPD || 44 || 45.84 || 43.71 || 45.42 || 35613
20080325 || EXPD || 45.55 || 46.28 || 44.88 || 45.94 || 19835
20080326 || EXPD || 45.64 || 45.99 || 43.82 || 44.34 || 23251
20080327 || EXPD || 44.35 || 45.64 || 43.87 || 44.91 || 22242
20080328 || EXPD || 45.41 || 45.59 || 43.86 || 44 || 19557
20080331 || EXPD || 44.09 || 45.3 || 43.81 || 45.18 || 23449
20080401 || EXPD || 45.23 || 47.61 || 44.83 || 47.56 || 33512
20080402 || EXPD || 45.91 || 47.76 || 45.88 || 47.26 || 29066
20080403 || EXPD || 47.11 || 47.99 || 46.91 || 47.3 || 24252
20080404 || EXPD || 47.67 || 48.33 || 46.95 || 47.84 || 21927
20080407 || EXPD || 47.62 || 48.29 || 46.77 || 46.84 || 21373
20080408 || EXPD || 46.82 || 48.14 || 46 || 47.03 || 21562
20080409 || EXPD || 47.27 || 47.88 || 45.16 || 45.49 || 18826
20080410 || EXPD || 45.81 || 46.5 || 45.13 || 46.14 || 15503
20080411 || EXPD || 45.49 || 46.18 || 45.2 || 45.34 || 21478
20080414 || EXPD || 45.12 || 45.72 || 44.98 || 45.16 || 9197
20080415 || EXPD || 45.21 || 46.01 || 45 || 45.91 || 10455
20080416 || EXPD || 46.36 || 47.79 || 46.01 || 47.62 || 17953
20080417 || EXPD || 47.75 || 47.84 || 45.98 || 46.55 || 13197
20080418 || EXPD || 47.84 || 48.72 || 47.66 || 48.65 || 23087
20080421 || EXPD || 48.3 || 48.71 || 46.6 || 46.81 || 22140
20080422 || EXPD || 46.74 || 46.8 || 45.72 || 46.28 || 13939
20080423 || EXPD || 46.69 || 47.11 || 45.97 || 46.34 || 13401
20080424 || EXPD || 46.35 || 47.27 || 45.05 || 46.89 || 18257
20080425 || EXPD || 46.78 || 47.1 || 45.77 || 46.7 || 14650
20080428 || EXPD || 46.96 || 47.55 || 46.9006 || 47.29 || 16871
20080429 || EXPD || 47.08 || 47.52 || 46.63 || 47.35 || 12179
20080430 || EXPD || 47.38 || 47.7 || 46.44 || 46.59 || 22124
20080501 || EXPD || 46.73 || 48.6 || 46.2 || 48.4 || 28006
20080502 || EXPD || 48.86 || 49.92 || 48.17 || 48.95 || 19700
20080505 || EXPD || 48.47 || 49.26 || 47.91 || 48.18 || 23063
20080506 || EXPD || 48.03 || 49.37 || 47.42 || 48.98 || 21164
20080507 || EXPD || 48.75 || 49.28 || 46.89 || 46.94 || 17366
20080508 || EXPD || 47.63 || 49.43 || 47.09 || 47.31 || 26199
20080509 || EXPD || 46.61 || 47.2 || 45.77 || 46.93 || 20673
20080512 || EXPD || 46.92 || 48 || 46.654 || 47.96 || 14323
20080513 || EXPD || 48 || 48 || 46.59 || 47.39 || 15582
20080514 || EXPD || 47.66 || 48.32 || 47.152 || 47.64 || 12957
20080515 || EXPD || 47.29 || 48.09 || 47.07 || 47.93 || 13116
20080516 || EXPD || 48.18 || 48.18 || 46.66 || 47.19 || 20133
20080519 || EXPD || 47.19 || 48.29 || 46.78 || 47.11 || 12926
20080520 || EXPD || 46.54 || 47.53 || 46.48 || 46.71 || 13551
20080521 || EXPD || 46.84 || 47.28 || 45.37 || 45.57 || 18128
20080522 || EXPD || 45.86 || 46.14 || 45.29 || 45.68 || 11366
20080523 || EXPD || 45.23 || 45.3 || 44 || 44.27 || 15973
20080527 || EXPD || 44.3 || 45.4915 || 44.01 || 45.49 || 13322
20080528 || EXPD || 45.49 || 45.99 || 45.24 || 45.81 || 12616
20080529 || EXPD || 45.88 || 47.42 || 45.61 || 47.06 || 19483
20080530 || EXPD || 47.15 || 47.39 || 46.51 || 47.08 || 12465
20080602 || EXPD || 46.94 || 47.15 || 45.95 || 46.29 || 13561
20080603 || EXPD || 46.74 || 47.2 || 45.61 || 46.32 || 16571
20080604 || EXPD || 46.18 || 47.77 || 45.94 || 47.2 || 19274
20080605 || EXPD || 47 || 48.12 || 46.51 || 48.05 || 19859
20080606 || EXPD || 47.41 || 47.61 || 45.58 || 45.58 || 19758
20080609 || EXPD || 45.99 || 46.46 || 45.58 || 46.32 || 26176
20080610 || EXPD || 46.07 || 46.79 || 45.71 || 46.25 || 18475
20080611 || EXPD || 46.08 || 46.3 || 43.93 || 43.99 || 24633
20080612 || EXPD || 44.61 || 45.23 || 43.36 || 43.87 || 18937
20080613 || EXPD || 44 || 44.57 || 43.56 || 44.18 || 20424
20080616 || EXPD || 43.41 || 44.43 || 43.34 || 44.11 || 19738
20080617 || EXPD || 44.12 || 44.32 || 43.5 || 43.57 || 14554
20080618 || EXPD || 43.14 || 43.19 || 42.23 || 42.49 || 30205
20080619 || EXPD || 42.5 || 44.28 || 42.19 || 44.17 || 24351
20080620 || EXPD || 43.64 || 43.84 || 42.49 || 42.9 || 28956
20080623 || EXPD || 43.42 || 43.73 || 42.52 || 43.04 || 18293
20080624 || EXPD || 42.87 || 43.72 || 42.13 || 43.19 || 30748
20080625 || EXPD || 43.5 || 44.43 || 43.14 || 43.89 || 19986
20080626 || EXPD || 42.58 || 44.14 || 42.345 || 42.35 || 22732
20080627 || EXPD || 42.35 || 43.07 || 41.95 || 42.85 || 28196
20080630 || EXPD || 42.65 || 43.59 || 42.2 || 43 || 29595
20071001 || EXPE || 32.19 || 33.48 || 31.89 || 33.44 || 291873
20071002 || EXPE || 33.49 || 33.94 || 33.02 || 33.67 || 43974
20071003 || EXPE || 33.6 || 34.42 || 33.42 || 33.87 || 30036
20071004 || EXPE || 34.06 || 34.06 || 33.33 || 33.98 || 22815
20071005 || EXPE || 34.18 || 35.28 || 33.84 || 35.04 || 34570
20071008 || EXPE || 34.41 || 35 || 34.24 || 34.96 || 23991
20071009 || EXPE || 34.73 || 34.89 || 34.36 || 34.61 || 34136
20071010 || EXPE || 34.58 || 34.75 || 34.08 || 34.61 || 33678
20071011 || EXPE || 34.65 || 34.89 || 34.39 || 34.42 || 31126
20071012 || EXPE || 34.48 || 34.74 || 34.27 || 34.67 || 22226
20071015 || EXPE || 34.67 || 34.88 || 34.25 || 34.66 || 19118
20071016 || EXPE || 34.35 || 34.59 || 33.86 || 33.94 || 32241
20071017 || EXPE || 34.08 || 34.37 || 33.22 || 33.75 || 35162
20071018 || EXPE || 33.77 || 33.98 || 33.35 || 33.73 || 24077
20071019 || EXPE || 33.73 || 33.88 || 32.36 || 32.64 || 33143
20071022 || EXPE || 32.5 || 33.08 || 32.14 || 32.79 || 22639
20071023 || EXPE || 32.37 || 33.05 || 31.84 || 32.93 || 29806
20071024 || EXPE || 32.79 || 32.89 || 31.63 || 32.19 || 39280
20071025 || EXPE || 32.39 || 32.89 || 31.8 || 32.08 || 73965
20071026 || EXPE || 32.29 || 32.55 || 32.12 || 32.46 || 21165
20071029 || EXPE || 32.47 || 32.72 || 32.11 || 32.52 || 20872
20071030 || EXPE || 32.32 || 32.86 || 31.94 || 32.11 || 25691
20071031 || EXPE || 32.28 || 32.67 || 31.7781 || 32.66 || 20978
20071101 || EXPE || 32.56 || 32.86 || 31.77 || 32.41 || 24526
20071102 || EXPE || 32.74 || 32.74 || 31.33 || 31.78 || 29665
20071105 || EXPE || 31.54 || 31.75 || 30.5 || 30.8 || 26904
20071106 || EXPE || 30.75 || 30.9 || 29.7 || 30.16 || 35661
20071107 || EXPE || 30.25 || 31.53 || 30.1 || 30.65 || 81750
20071108 || EXPE || 30.65 || 31.68 || 28.23 || 30.04 || 52648
20071109 || EXPE || 29.28 || 29.6 || 28.29 || 28.51 || 41640
20071112 || EXPE || 28.57 || 28.85 || 27.54 || 27.58 || 42396
20071113 || EXPE || 27.62 || 29.27 || 27.48 || 29.17 || 46446
20071114 || EXPE || 29.19 || 29.27 || 28.66 || 28.78 || 36384
20071115 || EXPE || 28.57 || 29.12 || 28.22 || 28.94 || 29941
20071116 || EXPE || 29.59 || 31.05 || 29.53 || 30.85 || 53945
20071119 || EXPE || 30.78 || 30.78 || 29.19 || 29.57 || 34262
20071120 || EXPE || 29.85 || 30 || 28.6 || 29.14 || 32062
20071121 || EXPE || 28.8 || 29.5 || 28.53 || 28.97 || 27166
20071123 || EXPE || 29 || 29.48 || 28.77 || 29.35 || 14248
20071126 || EXPE || 29.65 || 30.3 || 28.89 || 29.34 || 38381
20071127 || EXPE || 29.54 || 30.46 || 29.4497 || 30.2 || 35859
20071128 || EXPE || 30.5 || 32.02 || 30.41 || 31.88 || 50199
20071129 || EXPE || 31.73 || 32.46 || 31.6 || 32.42 || 44105
20071130 || EXPE || 32.65 || 33.04 || 32.12 || 32.6 || 39831
20071203 || EXPE || 32.65 || 33.05 || 31.98 || 32.85 || 40424
20071204 || EXPE || 32.51 || 33.08 || 32.2 || 32.96 || 38674
20071205 || EXPE || 33.16 || 33.66 || 32.58 || 33.31 || 32057
20071206 || EXPE || 33.26 || 33.52 || 32.74 || 33.3 || 49382
20071207 || EXPE || 33.4 || 33.61 || 33.02 || 33.56 || 20200
20071210 || EXPE || 33.69 || 34.17 || 33.49 || 33.94 || 25820
20071211 || EXPE || 33.86 || 34.66 || 33.48 || 33.57 || 35627
20071212 || EXPE || 34.12 || 34.43 || 33.25 || 33.64 || 27383
20071213 || EXPE || 33.95 || 33.98 || 33.28 || 33.63 || 31913
20071214 || EXPE || 33.45 || 33.68 || 33.13 || 33.25 || 20068
20071217 || EXPE || 33.29 || 33.51 || 32.5 || 32.68 || 24167
20071218 || EXPE || 32.9 || 33 || 32.45 || 32.77 || 17454
20071219 || EXPE || 32.67 || 32.96 || 32.41 || 32.57 || 15856
20071220 || EXPE || 31.85 || 32.2 || 30.97 || 32.07 || 48966
20071221 || EXPE || 32.37 || 32.44 || 31.87 || 32.03 || 41045
20071224 || EXPE || 31.91 || 32.42 || 31.86 || 32.42 || 8473
20071226 || EXPE || 32.25 || 32.64 || 32.03 || 32.56 || 14459
20071227 || EXPE || 32.54 || 32.7 || 31.91 || 31.96 || 13513
20071228 || EXPE || 31.91 || 32.22 || 31.45 || 31.92 || 16077
20071231 || EXPE || 31.7 || 32.01 || 31.46 || 31.62 || 21241
20080102 || EXPE || 31.65 || 31.88 || 30.17 || 30.55 || 34538
20080103 || EXPE || 30.67 || 30.88 || 30.37 || 30.56 || 21928
20080104 || EXPE || 30.48 || 31.29 || 29.27 || 29.56 || 26608
20080107 || EXPE || 29.56 || 29.56 || 28.92 || 29.13 || 26162
20080108 || EXPE || 29.08 || 29.75 || 28.7 || 28.8 || 36979
20080109 || EXPE || 28.72 || 28.95 || 27.57 || 28.27 || 40398
20080110 || EXPE || 27.91 || 28.17 || 26.81 || 27.45 || 88973
20080111 || EXPE || 27.33 || 27.4 || 26.25 || 26.45 || 47415
20080114 || EXPE || 26.59 || 27.05 || 26.15 || 26.87 || 39210
20080115 || EXPE || 26.27 || 26.35 || 25.1 || 25.39 || 73569
20080116 || EXPE || 25.41 || 25.69 || 24.78 || 24.96 || 60628
20080117 || EXPE || 24.99 || 24.99 || 22.77 || 22.99 || 87575
20080118 || EXPE || 22.9 || 24.35 || 22.9 || 23.52 || 72502
20080122 || EXPE || 22.7 || 23.53 || 22.25 || 22.81 || 49544
20080123 || EXPE || 21.93 || 23.84 || 21.93 || 23.37 || 64713
20080124 || EXPE || 23.43 || 24.17 || 22.99 || 23.96 || 46610
20080125 || EXPE || 24.2 || 24.2 || 23.13 || 23.3 || 25748
20080128 || EXPE || 23.4 || 23.44 || 22.55 || 22.85 || 47212
20080129 || EXPE || 23.08 || 23.51 || 22.83 || 23.08 || 71739
20080131 || EXPE || 22.77 || 23.25 || 22.57 || 23.02 || 40536
20080201 || EXPE || 23.1 || 23.47 || 22.8412 || 23.45 || 32617
20080204 || EXPE || 23.39 || 23.73 || 23.081 || 23.24 || 26579
20080205 || EXPE || 22.65 || 22.89 || 22.1 || 22.15 || 53029
20080206 || EXPE || 22.59 || 23.33 || 22.18 || 22.76 || 48438
20080207 || EXPE || 22.88 || 23.95 || 22.76 || 23.72 || 87176
20080208 || EXPE || 23.73 || 25.33 || 23.6 || 25.11 || 66796
20080211 || EXPE || 25.07 || 25.07 || 24.23 || 24.74 || 51273
20080212 || EXPE || 24.85 || 24.9 || 24.3 || 24.49 || 27026
20080213 || EXPE || 24.6 || 25.25 || 24.02 || 25.13 || 38747
20080214 || EXPE || 25.15 || 25.37 || 24.91 || 24.99 || 26686
20080215 || EXPE || 24.85 || 25.66 || 24.63 || 25.59 || 34497
20080219 || EXPE || 25.81 || 26.04 || 25.52 || 25.65 || 32652
20080220 || EXPE || 25.33 || 25.46 || 24.55 || 25.41 || 30127
20080221 || EXPE || 25.45 || 25.5 || 24.25 || 24.36 || 39261
20080222 || EXPE || 24.44 || 24.5 || 23.76 || 24.42 || 29288
20080225 || EXPE || 24.33 || 24.63 || 23.65 || 24.01 || 47958
20080226 || EXPE || 23.88 || 24.78 || 23.87 || 24.36 || 20712
20080227 || EXPE || 24.24 || 24.7 || 23.97 || 24.23 || 18848
20080228 || EXPE || 23.97 || 24.18 || 23.07 || 23.46 || 28783
20080229 || EXPE || 23.06 || 23.26 || 22.56 || 22.93 || 35044
20080303 || EXPE || 22.8 || 22.98 || 21.99 || 22.3 || 32843
20080304 || EXPE || 22.07 || 22.26 || 20.94 || 21.59 || 71004
20080305 || EXPE || 21.79 || 22.12 || 21.59 || 21.87 || 30247
20080306 || EXPE || 21.78 || 21.94 || 21.25 || 21.3 || 20839
20080307 || EXPE || 21.14 || 21.46 || 20.73 || 21.05 || 29692
20080310 || EXPE || 21.3 || 21.7 || 21.06 || 21.25 || 45257
20080311 || EXPE || 21.52 || 21.7 || 21.01 || 21.54 || 30044
20080312 || EXPE || 21.58 || 21.64 || 21.11 || 21.17 || 30048
20080313 || EXPE || 21 || 21.81 || 20.82 || 21.66 || 28755
20080314 || EXPE || 21.71 || 21.72 || 20.52 || 20.87 || 36310
20080317 || EXPE || 20.51 || 20.87 || 20.18 || 20.48 || 36220
20080318 || EXPE || 20.7 || 21.45 || 20.27 || 21.44 || 36539
20080319 || EXPE || 21.6 || 22 || 20.64 || 20.64 || 28469
20080320 || EXPE || 20.76 || 21.5215 || 20.64 || 21.52 || 34324
20080324 || EXPE || 21.55 || 22.48 || 21.34 || 22.27 || 25802
20080325 || EXPE || 22.25 || 22.74 || 22.09 || 22.48 || 25646
20080326 || EXPE || 22.34 || 23.09 || 22.22 || 23.02 || 37888
20080327 || EXPE || 23.02 || 23.13 || 22.47 || 22.47 || 43598
20080328 || EXPE || 22.72 || 22.72 || 21.7 || 21.82 || 35760
20080331 || EXPE || 21.91 || 22.07 || 21.75 || 21.89 || 27348
20080401 || EXPE || 22.1 || 24.1 || 21 || 24.09 || 50008
20080402 || EXPE || 24.15 || 25.19 || 24.1 || 25.13 || 56241
20080403 || EXPE || 24.95 || 25.38 || 24.81 || 24.95 || 36303
20080404 || EXPE || 25.14 || 25.28 || 24.65 || 24.81 || 22017
20080407 || EXPE || 24.82 || 25.44 || 24.4801 || 24.88 || 25623
20080408 || EXPE || 24.71 || 24.75 || 24.12 || 24.5 || 28681
20080409 || EXPE || 24.45 || 24.57 || 23.64 || 23.91 || 25945
20080410 || EXPE || 23.87 || 24.39 || 23.65 || 24.27 || 22756
20080411 || EXPE || 24 || 24.15 || 23.5 || 23.75 || 25022
20080414 || EXPE || 23.9 || 24.1 || 23.36 || 23.85 || 25809
20080415 || EXPE || 23.97 || 24.35 || 23.67 || 24.06 || 38364
20080416 || EXPE || 24.34 || 24.35 || 23.54 || 23.89 || 33546
20080417 || EXPE || 23.99 || 24.7 || 23.55 || 23.7 || 28473
20080418 || EXPE || 24.34 || 24.96 || 24.26 || 24.58 || 49901
20080421 || EXPE || 24.43 || 24.98 || 23.89 || 24.88 || 48300
20080422 || EXPE || 24.75 || 24.87 || 24.28 || 24.7 || 34397
20080423 || EXPE || 24.9 || 25.1 || 24.49 || 24.78 || 23206
20080424 || EXPE || 24.85 || 25.45 || 24.38 || 24.98 || 22519
20080425 || EXPE || 25.07 || 25.22 || 24.84 || 25.07 || 24630
20080428 || EXPE || 25.08 || 25.11 || 24.61 || 24.97 || 29926
20080429 || EXPE || 24.84 || 25.24 || 24.84 || 25.04 || 27778
20080430 || EXPE || 25.17 || 25.38 || 24.73 || 25.26 || 69487
20080501 || EXPE || 25.33 || 25.41 || 24.21 || 25.13 || 52918
20080502 || EXPE || 25.4 || 25.5 || 24.84 || 25.17 || 31858
20080505 || EXPE || 24.92 || 25.03 || 24.24 || 24.42 || 24821
20080506 || EXPE || 24.2 || 24.91 || 24.2 || 24.83 || 36992
20080507 || EXPE || 24.72 || 24.88 || 24.02 || 24.06 || 28820
20080508 || EXPE || 24.23 || 24.73 || 24 || 24.41 || 25043
20080509 || EXPE || 24.11 || 24.4 || 23.78 || 24.03 || 19989
20080512 || EXPE || 24.03 || 24.79 || 23.83 || 24.61 || 24984
20080513 || EXPE || 24.68 || 24.68 || 23.9305 || 24.21 || 22479
20080514 || EXPE || 24.34 || 24.61 || 24.17 || 24.25 || 23138
20080515 || EXPE || 24.23 || 24.71 || 24.01 || 24.69 || 47244
20080516 || EXPE || 24.81 || 24.83 || 24.04 || 24.35 || 28391
20080519 || EXPE || 24.29 || 24.47 || 23.42 || 23.61 || 31474
20080520 || EXPE || 23.46 || 23.84 || 22.86 || 23.05 || 30901
20080521 || EXPE || 23.17 || 23.19 || 22.1 || 22.26 || 34522
20080522 || EXPE || 22.31 || 22.72 || 22.14 || 22.41 || 22196
20080523 || EXPE || 22.4 || 22.48 || 21.41 || 21.66 || 38292
20080527 || EXPE || 21.77 || 22.1 || 21.6 || 21.74 || 41953
20080528 || EXPE || 21.89 || 23.81 || 20.75 || 22.75 || 111145
20080529 || EXPE || 23.77 || 24.4 || 23.68 || 24.05 || 59240
20080530 || EXPE || 24.04 || 24.29 || 23.66 || 24.25 || 45607
20080602 || EXPE || 24.29 || 24.29 || 23.26 || 23.64 || 32472
20080603 || EXPE || 23.83 || 23.86 || 22.85 || 23.31 || 35496
20080604 || EXPE || 23.17 || 23.945 || 22.84 || 23.51 || 29949
20080605 || EXPE || 23.53 || 23.583 || 23.01 || 23.49 || 27725
20080606 || EXPE || 23.35 || 23.37 || 22.15 || 22.38 || 31349
20080609 || EXPE || 22.44 || 22.68 || 22.03 || 22.29 || 32439
20080610 || EXPE || 22.18 || 22.459 || 21.97 || 22.07 || 28068
20080611 || EXPE || 21.96 || 22.17 || 20.92 || 21 || 39816
20080612 || EXPE || 20.95 || 21.51 || 20.7201 || 21.01 || 41839
20080613 || EXPE || 21.15 || 21.47 || 20.88 || 21.44 || 29884
20080616 || EXPE || 21.16 || 21.6 || 21.09 || 21.48 || 37576
20080617 || EXPE || 21.47 || 21.47 || 21.08 || 21.18 || 25398
20080618 || EXPE || 21 || 21.4 || 20.54 || 20.67 || 43855
20080619 || EXPE || 20.58 || 20.745 || 19.82 || 20.35 || 63668
20080620 || EXPE || 20.12 || 20.29 || 19.57 || 19.8 || 52041
20080623 || EXPE || 19.85 || 20.05 || 19.49 || 19.69 || 38596
20080624 || EXPE || 19.53 || 19.71 || 19.25 || 19.43 || 40438
20080625 || EXPE || 19.45 || 20.25 || 19.25 || 19.98 || 96004
20080626 || EXPE || 19.59 || 19.91 || 19.15 || 19.17 || 49440
20080627 || EXPE || 19.19 || 19.49 || 18.88 || 19.16 || 36551
20080630 || EXPE || 18.97 || 19.03 || 18.31 || 18.38 || 38715
20070702 || F || 9.57 || 9.64 || 9.43 || 9.64 || 257192
20070703 || F || 9.48 || 9.48 || 9.26 || 9.42 || 841777
20070705 || F || 9.36 || 9.36 || 9.06 || 9.15 || 618516
20070706 || F || 9.2 || 9.23 || 9.08 || 9.11 || 387075
20070709 || F || 9.16 || 9.24 || 9.07 || 9.08 || 530301
20070710 || F || 9.15 || 9.3 || 9.08 || 9.09 || 545358
20070711 || F || 9.1 || 9.14 || 8.81 || 8.9 || 695008
20070712 || F || 8.93 || 9.05 || 8.87 || 8.96 || 476950
20070713 || F || 8.98 || 9.01 || 8.84 || 8.97 || 377183
20070716 || F || 9.01 || 9.04 || 8.84 || 8.86 || 288383
20070717 || F || 8.88 || 8.93 || 8.71 || 8.73 || 331451
20070718 || F || 8.68 || 8.69 || 8.51 || 8.63 || 492401
20070719 || F || 8.75 || 8.75 || 8.55 || 8.63 || 364350
20070720 || F || 8.62 || 8.63 || 8.34 || 8.4 || 545162
20070723 || F || 8.46 || 8.53 || 8.35 || 8.46 || 351429
20070724 || F || 8.4 || 8.42 || 8.26 || 8.26 || 404071
20070725 || F || 8.32 || 8.32 || 7.95 || 7.97 || 1214916
20070726 || F || 8.11 || 8.33 || 7.9 || 8.09 || 1638882
20070727 || F || 8.18 || 8.37 || 8.08 || 8.23 || 1036080
20070730 || F || 8.33 || 8.75 || 8.25 || 8.74 || 895800
20070731 || F || 8.92 || 8.97 || 8.51 || 8.51 || 926711
20070801 || F || 8.48 || 8.55 || 8.3 || 8.43 || 502087
20070802 || F || 8.45 || 8.51 || 8.28 || 8.4 || 372016
20070803 || F || 8.4 || 8.49 || 8.06 || 8.06 || 419505
20070806 || F || 8.12 || 8.31 || 8.01 || 8.19 || 419667
20070807 || F || 8.16 || 8.35 || 8.08 || 8.3 || 383475
20070808 || F || 8.4 || 8.87 || 8.37 || 8.87 || 896892
20070809 || F || 8.59 || 8.72 || 8.34 || 8.38 || 572789
20070810 || F || 8.34 || 8.4 || 8.14 || 8.23 || 432836
20070813 || F || 8.38 || 8.43 || 8.27 || 8.37 || 323880
20070814 || F || 8.4 || 8.45 || 8.05 || 8.07 || 463919
20070815 || F || 8.11 || 8.2601 || 7.99 || 8 || 466836
20070816 || F || 7.92 || 8.01 || 7.49 || 7.7 || 792748
20070817 || F || 7.92 || 7.98 || 7.58 || 7.83 || 460741
20070820 || F || 7.89 || 8 || 7.8 || 8 || 292401
20070821 || F || 7.97 || 8 || 7.9 || 7.92 || 216240
20070822 || F || 8 || 8 || 7.78 || 7.85 || 525986
20070823 || F || 7.88 || 7.91 || 7.65 || 7.75 || 390449
20070824 || F || 7.73 || 7.92 || 7.61 || 7.9 || 322841
20070827 || F || 7.91 || 7.91 || 7.8 || 7.8 || 154148
20070828 || F || 7.75 || 7.8 || 7.51 || 7.51 || 322522
20070829 || F || 7.6 || 7.77 || 7.53 || 7.72 || 300196
20070830 || F || 7.63 || 7.77 || 7.58 || 7.67 || 283713
20070831 || F || 7.8 || 7.87 || 7.68 || 7.81 || 316632
20070904 || F || 7.78 || 8.03 || 7.76 || 7.99 || 334852
20070905 || F || 7.9 || 7.97 || 7.73 || 7.77 || 212483
20070906 || F || 7.8 || 7.83 || 7.64 || 7.78 || 292013
20070907 || F || 7.65 || 7.7 || 7.5 || 7.52 || 442948
20070910 || F || 7.6 || 7.62 || 7.5 || 7.52 || 333456
20070911 || F || 7.55 || 7.7 || 7.53 || 7.58 || 385015
20070912 || F || 7.55 || 7.67 || 7.5 || 7.5 || 393043
20070913 || F || 7.64 || 7.96 || 7.62 || 7.92 || 677436
20070914 || F || 7.83 || 8.09 || 7.75 || 8.03 || 419760
20070917 || F || 8.09 || 8.38 || 8.09 || 8.28 || 541782
20070918 || F || 8.36 || 8.49 || 8.18 || 8.42 || 462743
20070919 || F || 8.45 || 8.52 || 8.28 || 8.4 || 533136
20070920 || F || 8.25 || 8.4 || 8.16 || 8.25 || 319851
20070921 || F || 8.34 || 8.34 || 8.18 || 8.23 || 343155
20070924 || F || 8.47 || 8.61 || 8.36 || 8.48 || 584160
20070925 || F || 8.4 || 8.42 || 8.25 || 8.34 || 260485
20070926 || F || 8.68 || 9 || 8.53 || 8.88 || 928555
20070927 || F || 8.9 || 8.93 || 8.61 || 8.63 || 515380
20070928 || F || 8.63 || 8.73 || 8.48 || 8.49 || 452479
20071001 || F || 8.56 || 8.58 || 8.19 || 8.23 || 555887
20071002 || F || 8.39 || 8.6 || 8.37 || 8.57 || 530766
20071003 || F || 8.54 || 8.6 || 8.38 || 8.43 || 462800
20071004 || F || 8.47 || 8.51 || 8.23 || 8.26 || 479231
20071005 || F || 8.38 || 8.4 || 8.24 || 8.37 || 376180
20071008 || F || 8.39 || 8.39 || 8.17 || 8.19 || 329659
20071009 || F || 8.22 || 8.32 || 8.13 || 8.32 || 449680
20071010 || F || 8.31 || 8.35 || 8.19 || 8.23 || 356568
20071011 || F || 8.32 || 8.81 || 8.31 || 8.76 || 923944
20071012 || F || 8.81 || 9.24 || 8.81 || 9.2 || 921159
20071015 || F || 9.2 || 9.2 || 8.96 || 8.99 || 503074
20071016 || F || 8.9 || 9.12 || 8.75 || 8.78 || 501220
20071017 || F || 8.92 || 8.95 || 8.57 || 8.69 || 407129
20071018 || F || 8.67 || 8.84 || 8.64 || 8.76 || 299351
20071019 || F || 8.73 || 8.75 || 8.34 || 8.37 || 562176
20071022 || F || 8.26 || 8.52 || 8.25 || 8.34 || 448975
20071023 || F || 8.48 || 8.65 || 8.41 || 8.65 || 336827
20071024 || F || 8.57 || 8.61 || 8.4 || 8.59 || 357828
20071025 || F || 8.6 || 8.72 || 8.48 || 8.6 || 370722
20071026 || F || 8.67 || 8.7 || 8.45 || 8.67 || 344620
20071029 || F || 8.7 || 8.84 || 8.64 || 8.77 || 418442
20071030 || F || 8.77 || 8.88 || 8.68 || 8.8 || 273388
20071031 || F || 8.82 || 8.88 || 8.7 || 8.87 || 519998
20071101 || F || 8.77 || 8.82 || 8.49 || 8.5 || 407027
20071102 || F || 8.65 || 8.96 || 8.52 || 8.95 || 546826
20071105 || F || 8.99 || 8.99 || 8.52 || 8.67 || 460854
20071106 || F || 8.75 || 8.75 || 8.5 || 8.63 || 297368
20071107 || F || 8.5 || 8.6 || 8.24 || 8.24 || 502662
20071108 || F || 8.55 || 8.63 || 8.1 || 8.48 || 728168
20071109 || F || 8.39 || 8.5 || 8.2 || 8.2 || 497362
20071112 || F || 8.29 || 8.29 || 7.74 || 7.87 || 700461
20071113 || F || 8.07 || 8.07 || 7.87 || 8 || 484762
20071114 || F || 8.07 || 8.15 || 7.86 || 7.98 || 499384
20071115 || F || 7.98 || 8.05 || 7.75 || 7.78 || 425727
20071116 || F || 7.94 || 7.94 || 7.62 || 7.7 || 446139
20071119 || F || 7.65 || 7.66 || 7.33 || 7.34 || 495489
20071120 || F || 7.46 || 7.46 || 7.01 || 7.24 || 644638
20071121 || F || 7.05 || 7.15 || 6.87 || 6.95 || 744593
20071123 || F || 7.12 || 7.23 || 7.02 || 7.19 || 264130
20071126 || F || 7.28 || 7.28 || 7 || 7.03 || 353050
20071127 || F || 7.11 || 7.11 || 6.91 || 7.07 || 354681
20071128 || F || 7.14 || 7.39 || 7.11 || 7.36 || 457130
20071129 || F || 7.36 || 7.38 || 7.24 || 7.29 || 338910
20071130 || F || 7.41 || 7.57 || 7.38 || 7.51 || 445233
20071203 || F || 7.52 || 7.52 || 7.23 || 7.25 || 349367
20071204 || F || 7.2 || 7.24 || 6.93 || 6.97 || 554450
20071205 || F || 7.13 || 7.195 || 6.97 || 6.98 || 605304
20071206 || F || 7.04 || 7.08 || 6.97 || 7.06 || 433251
20071207 || F || 7.05 || 7.19 || 7.02 || 7.06 || 327308
20071210 || F || 7.1 || 7.47 || 7.04 || 7.14 || 460956
20071211 || F || 7.14 || 7.32 || 6.94 || 6.97 || 516249
20071212 || F || 7.1 || 7.16 || 6.94 || 7.06 || 513543
20071213 || F || 7 || 7.05 || 6.9 || 6.99 || 523114
20071214 || F || 6.92 || 6.96 || 6.86 || 6.89 || 393165
20071217 || F || 6.88 || 6.93 || 6.75 || 6.8 || 326465
20071218 || F || 6.85 || 6.89 || 6.71 || 6.81 || 438972
20071219 || F || 6.8 || 6.84 || 6.68 || 6.76 || 301623
20071220 || F || 6.76 || 6.84 || 6.68 || 6.79 || 294068
20071221 || F || 6.8 || 6.85 || 6.72 || 6.79 || 386130
20071224 || F || 6.75 || 6.79 || 6.71 || 6.75 || 121026
20071226 || F || 6.71 || 6.92 || 6.68 || 6.89 || 280765
20071227 || F || 6.87 || 6.94 || 6.8 || 6.84 || 247156
20071228 || F || 6.85 || 6.87 || 6.68 || 6.7 || 240703
20071231 || F || 6.67 || 6.75 || 6.65 || 6.73 || 258466
20080102 || F || 6.73 || 6.77 || 6.51 || 6.6 || 332422
20080103 || F || 6.66 || 6.66 || 6.41 || 6.45 || 471894
20080104 || F || 6.38 || 6.38 || 6 || 6.13 || 577809
20080107 || F || 6.21 || 6.3 || 6.1 || 6.16 || 470086
20080108 || F || 6.25 || 6.35 || 6.09 || 6.1 || 479653
20080109 || F || 6.11 || 6.14 || 5.76 || 6.07 || 777665
20080110 || F || 6 || 6.3 || 5.84 || 6.25 || 616437
20080111 || F || 6.18 || 6.241 || 6.05 || 6.06 || 335248
20080114 || F || 6.12 || 6.21 || 6.09 || 6.18 || 297156
20080115 || F || 6.12 || 6.12 || 5.91 || 5.97 || 426881
20080116 || F || 6.02 || 6.02 || 5.81 || 5.86 || 645505
20080117 || F || 5.92 || 5.92 || 5.68 || 5.76 || 778870
20080118 || F || 5.81 || 6 || 5.8 || 5.92 || 589023
20080122 || F || 5.53 || 6.03 || 5.5 || 5.93 || 784678
20080123 || F || 5.83 || 6.31 || 5.74 || 6.3 || 740517
20080124 || F || 6.4 || 6.4 || 6.11 || 6.26 || 655445
20080125 || F || 6.31 || 6.7 || 6.31 || 6.58 || 870122
20080128 || F || 6.5 || 6.78 || 6.41 || 6.67 || 467108
20080129 || F || 6.8 || 6.8 || 6.56 || 6.69 || 412786
20080130 || F || 6.67 || 6.94 || 6.63 || 6.75 || 371434
20080131 || F || 6.68 || 6.75 || 6.58 || 6.64 || 481167
20080201 || F || 6.69 || 6.9 || 6.6 || 6.85 || 378908
20080204 || F || 6.85 || 6.93 || 6.65 || 6.68 || 368275
20080205 || F || 6.6 || 6.62 || 6.35 || 6.43 || 361605
20080206 || F || 6.36 || 6.42 || 6.25 || 6.31 || 393764
20080207 || F || 6.26 || 6.3 || 6.07 || 6.17 || 568695
20080208 || F || 6.14 || 6.18 || 6.01 || 6.08 || 328237
20080211 || F || 6.11 || 6.51 || 6.04 || 6.39 || 537531
20080212 || F || 6.36 || 6.73 || 6.34 || 6.46 || 592336
20080213 || F || 6.52 || 6.62 || 6.48 || 6.58 || 288877
20080214 || F || 6.56 || 6.59 || 6.43 || 6.46 || 249094
20080215 || F || 6.44 || 6.47 || 6.36 || 6.45 || 227113
20080219 || F || 6.5 || 6.58 || 6.42 || 6.48 || 290483
20080220 || F || 6.43 || 6.45 || 6.35 || 6.41 || 246288
20080221 || F || 6.42 || 6.44 || 6.13 || 6.23 || 564632
20080222 || F || 6.24 || 6.26 || 6.04 || 6.25 || 313010
20080225 || F || 6.26 || 6.51 || 6.16 || 6.46 || 329754
20080226 || F || 6.44 || 6.55 || 6.33 || 6.52 || 311675
20080227 || F || 6.49 || 6.6 || 6.4 || 6.6 || 390867
20080228 || F || 6.53 || 6.68 || 6.52 || 6.62 || 420814
20080229 || F || 6.57 || 6.62 || 6.49 || 6.53 || 474354
20080303 || F || 6.42 || 6.42 || 6.12 || 6.18 || 443667
20080304 || F || 6.1 || 6.19 || 6.02 || 6.13 || 389956
20080305 || F || 6.17 || 6.23 || 6.04 || 6.12 || 374098
20080306 || F || 6.08 || 6.11 || 5.91 || 5.94 || 345526
20080307 || F || 5.88 || 6.02 || 5.72 || 5.78 || 438060
20080310 || F || 5.85 || 6 || 5.58 || 5.6 || 486324
20080311 || F || 5.74 || 5.93 || 5.56 || 5.9 || 784114
20080312 || F || 5.89 || 5.91 || 5.66 || 5.7 || 602037
20080313 || F || 5.64 || 5.64 || 5.12 || 5.39 || 1255410
20080314 || F || 5.45 || 5.49 || 5.25 || 5.29 || 805106
20080317 || F || 5.02 || 5.26 || 4.95 || 5.11 || 698229
20080318 || F || 5.32 || 5.42 || 5.03 || 5.29 || 768069
20080319 || F || 5.39 || 5.54 || 5.27 || 5.45 || 714844
20080320 || F || 5.51 || 5.73 || 5.29 || 5.62 || 1758192
20080324 || F || 5.69 || 6.02 || 5.68 || 5.96 || 552084
20080325 || F || 6.03 || 6.1 || 5.86 || 6 || 566117
20080326 || F || 6.09 || 6.09 || 5.83 || 5.87 || 573274
20080327 || F || 5.93 || 5.96 || 5.75 || 5.83 || 617198
20080328 || F || 5.89 || 5.9 || 5.58 || 5.59 || 397018
20080331 || F || 5.6 || 5.76 || 5.6 || 5.72 || 422945
20080401 || F || 5.77 || 5.98 || 5.77 || 5.97 || 553285
20080402 || F || 5.95 || 6.33 || 5.93 || 6.13 || 652444
20080403 || F || 6.07 || 6.46 || 6.05 || 6.46 || 677369
20080404 || F || 6.43 || 6.52 || 6.2 || 6.49 || 668642
20080407 || F || 6.75 || 6.87 || 6.6 || 6.73 || 700896
20080408 || F || 6.69 || 7.02 || 6.67 || 6.91 || 1111137
20080409 || F || 6.94 || 7 || 6.65 || 6.72 || 551996
20080410 || F || 6.72 || 6.82 || 6.6 || 6.74 || 474692
20080411 || F || 6.59 || 6.78 || 6.57 || 6.69 || 464069
20080414 || F || 6.69 || 6.83 || 6.69 || 6.78 || 395361
20080415 || F || 6.83 || 6.91 || 6.67 || 6.88 || 448341
20080416 || F || 6.95 || 7.21 || 6.92 || 7.19 || 634543
20080417 || F || 7.14 || 7.31 || 7.08 || 7.26 || 648201
20080418 || F || 7.32 || 7.5 || 7.31 || 7.45 || 952164
20080421 || F || 7.5 || 7.77 || 7.46 || 7.73 || 753871
20080422 || F || 7.7 || 7.86 || 7.52 || 7.65 || 633204
20080423 || F || 7.76 || 7.83 || 7.36 || 7.52 || 838173
20080424 || F || 8.02 || 8.79 || 7.81 || 8.4 || 2417829
20080425 || F || 8.22 || 8.23 || 7.49 || 7.5 || 2272697
20080428 || F || 8.15 || 8.42 || 8.1 || 8.21 || 1705115
20080429 || F || 8.22 || 8.38 || 8.08 || 8.12 || 630747
20080430 || F || 8.21 || 8.42 || 8.17 || 8.26 || 665205
20080501 || F || 8.28 || 8.54 || 8.22 || 8.48 || 631415
20080502 || F || 8.55 || 8.68 || 8.15 || 8.27 || 754121
20080505 || F || 8.27 || 8.38 || 8.16 || 8.33 || 384310
20080506 || F || 8.27 || 8.3 || 8.19 || 8.27 || 379209
20080507 || F || 8.28 || 8.31 || 7.91 || 7.96 || 588383
20080508 || F || 8.02 || 8.22 || 7.9 || 8.2 || 484546
20080509 || F || 8.2 || 8.33 || 8.05 || 8.1 || 410438
20080512 || F || 8.17 || 8.22 || 8.12 || 8.15 || 286580
20080513 || F || 8.16 || 8.29 || 8.15 || 8.23 || 381931
20080514 || F || 8.26 || 8.37 || 8.11 || 8.14 || 361938
20080515 || F || 8.18 || 8.24 || 8.1 || 8.17 || 427214
20080516 || F || 8.21 || 8.25 || 8.03 || 8.11 || 412632
20080519 || F || 8.12 || 8.18 || 8 || 8.02 || 360484
20080520 || F || 8.02 || 8.03 || 7.87 || 8 || 433571
20080521 || F || 8.03 || 8.03 || 7.76 || 7.8 || 434228
20080522 || F || 7.48 || 7.49 || 7.04 || 7.16 || 1068393
20080523 || F || 6.99 || 7 || 6.73 || 6.87 || 668716
20080527 || F || 6.79 || 7 || 6.59 || 6.8 || 711489
20080528 || F || 6.93 || 7.02 || 6.69 || 6.78 || 509812
20080529 || F || 6.79 || 6.82 || 6.7 || 6.71 || 284477
20080530 || F || 6.88 || 6.92 || 6.7 || 6.8 || 557483
20080602 || F || 6.85 || 6.93 || 6.6 || 6.64 || 519842
20080603 || F || 6.69 || 6.75 || 6.59 || 6.68 || 560532
20080604 || F || 6.64 || 6.69 || 6.425 || 6.46 || 561439
20080605 || F || 6.48 || 6.5 || 6.26 || 6.4 || 485592
20080606 || F || 6.35 || 6.35 || 5.97 || 6.04 || 645025
20080609 || F || 6.14 || 6.36 || 6.07 || 6.36 || 508000
20080610 || F || 6.24 || 6.25 || 6.02 || 6.12 || 344955
20080611 || F || 6.13 || 6.15 || 5.97 || 5.97 || 428601
20080612 || F || 6.05 || 6.15 || 5.91 || 6 || 324462
20080613 || F || 6.14 || 6.3 || 6.1 || 6.27 || 595213
20080616 || F || 6.25 || 6.55 || 6.21 || 6.5 || 638616
20080617 || F || 6.59 || 6.75 || 6.52 || 6.6 || 563626
20080618 || F || 6.5 || 6.51 || 6.09 || 6.22 || 969099
20080619 || F || 6.32 || 6.35 || 6.13 || 6.32 || 397593
20080620 || F || 6.24 || 6.29 || 5.74 || 5.81 || 976328
20080623 || F || 5.89 || 5.89 || 5.28 || 5.28 || 815134
20080624 || F || 5.32 || 5.49 || 5.25 || 5.32 || 1097745
20080625 || F || 5.36 || 5.47 || 5.22 || 5.24 || 406730
20080626 || F || 5.07 || 5.16 || 4.94 || 5.07 || 823345
20080627 || F || 5.07 || 5.12 || 4.9 || 4.98 || 559932
20080630 || F || 4.98 || 5.28 || 4.46 || 4.81 || 761647
20070702 || FCX || 84.01 || 84.73 || 83.25 || 84.68 || 58577
20070703 || FCX || 86.48 || 86.49 || 84.94 || 85.1 || 35218
20070705 || FCX || 85.76 || 86.68 || 85.1 || 85.66 || 67372
20070706 || FCX || 86.39 || 89.16 || 86.15 || 88.41 || 83177
20070709 || FCX || 89.56 || 90.5 || 88.8 || 88.89 || 100933
20070710 || FCX || 88.02 || 89.97 || 87.12 || 88.61 || 73084
20070711 || FCX || 89.64 || 92 || 89.52 || 91 || 119168
20070712 || FCX || 93.68 || 95.45 || 91 || 94.56 || 125043
20070713 || FCX || 95.25 || 95.85 || 93.44 || 94.24 || 69851
20070716 || FCX || 94.8 || 95.2 || 91.67 || 92.94 || 69081
20070717 || FCX || 93.78 || 93.98 || 91.28 || 91.9 || 78663
20070718 || FCX || 91.48 || 93.41 || 90.61 || 93.1 || 75163
20070719 || FCX || 94.04 || 97.89 || 94 || 97.66 || 121162
20070720 || FCX || 97.66 || 99.85 || 96.55 || 99.03 || 116010
20070723 || FCX || 98.52 || 100.15 || 97.4 || 98.99 || 84466
20070724 || FCX || 98.59 || 99.05 || 94 || 95 || 107526
20070725 || FCX || 97.95 || 98.1 || 89.14 || 94.1 || 176877
20070726 || FCX || 92.02 || 92.38 || 87.25 || 89.74 || 160038
20070727 || FCX || 90 || 92.22 || 86.85 || 89.95 || 132479
20070730 || FCX || 91.34 || 94.06 || 90.16 || 93.77 || 117777
20070731 || FCX || 96.6 || 97.71 || 93.77 || 93.98 || 98829
20070801 || FCX || 92.23 || 94.2 || 86.75 || 89.76 || 166313
20070802 || FCX || 91.29 || 91.5 || 88.64 || 90.56 || 94758
20070803 || FCX || 90.15 || 91.5 || 86.1 || 86.14 || 94440
20070806 || FCX || 87.25 || 87.58 || 81.4 || 85.47 || 158260
20070807 || FCX || 85.31 || 88.12 || 83.81 || 87.78 || 96241
20070808 || FCX || 87.19 || 91.37 || 86.83 || 90.71 || 100283
20070809 || FCX || 87.49 || 88.87 || 85.01 || 85.86 || 146622
20070810 || FCX || 84.08 || 87.76 || 83.02 || 86.46 || 110135
20070813 || FCX || 87.86 || 88.99 || 86.93 || 87.8 || 73902
20070814 || FCX || 88 || 88.32 || 82.55 || 83.35 || 97769
20070815 || FCX || 82.21 || 82.36 || 76.99 || 77.87 || 148976
20070816 || FCX || 75.49 || 75.49 || 67.07 || 73.07 || 320982
20070817 || FCX || 75.93 || 78.75 || 71.57 || 76.9 || 221248
20070820 || FCX || 79 || 80.72 || 77.15 || 79.96 || 136535
20070821 || FCX || 80 || 83.13 || 79.11 || 81.29 || 116724
20070822 || FCX || 83.2 || 85.6 || 83.2 || 85.59 || 121669
20070823 || FCX || 86.22 || 87.2 || 82.85 || 84.23 || 111149
20070824 || FCX || 84.3 || 87.13 || 83.84 || 87.13 || 76772
20070827 || FCX || 87.15 || 87.89 || 85.15 || 85.72 || 63158
20070828 || FCX || 84.75 || 84.75 || 81.1 || 82.04 || 81148
20070829 || FCX || 83 || 85.35 || 82.85 || 85.1 || 69918
20070830 || FCX || 83.46 || 86.5 || 82.87 || 84.99 || 61748
20070831 || FCX || 87.23 || 88.5 || 86.95 || 87.42 || 83131
20070904 || FCX || 87.09 || 91.5 || 86.54 || 91.05 || 93192
20070905 || FCX || 90 || 91.42 || 88.65 || 89.45 || 79621
20070906 || FCX || 90.52 || 92.11 || 88.8 || 91.7 || 98428
20070907 || FCX || 89.69 || 91.19 || 88.8 || 90.18 || 120773
20070910 || FCX || 90.57 || 91.49 || 86.85 || 89.07 || 87943
20070911 || FCX || 90.25 || 92.05 || 89.75 || 91.97 || 106142
20070912 || FCX || 91.26 || 93.04 || 90.12 || 91.5 || 84181
20070913 || FCX || 92.48 || 96.47 || 91.98 || 96.1 || 120923
20070914 || FCX || 95.05 || 98.37 || 94.85 || 97.7 || 102195
20070917 || FCX || 97.52 || 99.6 || 96.5805 || 97.07 || 82000
20070918 || FCX || 98.18 || 103.71 || 96.55 || 103.3 || 134864
20070919 || FCX || 105.35 || 110.1 || 104.41 || 105.5 || 203970
20070920 || FCX || 106.56 || 108.21 || 104.98 || 107.57 || 100704
20070921 || FCX || 109.29 || 109.29 || 107.57 || 108.67 || 103525
20070924 || FCX || 110.25 || 110.6 || 107.32 || 107.71 || 87103
20070925 || FCX || 106 || 106.48 || 104.29 || 105.21 || 103435
20070926 || FCX || 106.26 || 107.75 || 102.23 || 103.91 || 104793
20070927 || FCX || 105.4 || 107.64 || 104.76 || 106.8 || 110986
20070928 || FCX || 107.59 || 107.89 || 104.15 || 104.89 || 79516
20071001 || FCX || 105.74 || 111.47 || 105.26 || 111.18 || 135201
20071002 || FCX || 109.65 || 110.5 || 106.6 || 109.15 || 94211
20071003 || FCX || 108.81 || 109.46 || 106.22 || 107.5 || 80432
20071004 || FCX || 106.9 || 109.04 || 104.9 || 108.26 || 93626
20071005 || FCX || 109.04 || 112.18 || 108.51 || 110.66 || 90413
20071008 || FCX || 108.69 || 109.49 || 106.98 || 108.13 || 61409
20071009 || FCX || 108.87 || 113.96 || 108.18 || 113.06 || 89109
20071010 || FCX || 114.65 || 118.42 || 113.71 || 117.4 || 139633
20071011 || FCX || 119.04 || 120.2 || 111.7 || 113.46 || 161446
20071012 || FCX || 114.48 || 116.52 || 113 || 116.42 || 80107
20071015 || FCX || 118.32 || 118.65 || 112.86 || 113.9 || 104408
20071016 || FCX || 112.79 || 113.5 || 110.07 || 110.94 || 88722
20071017 || FCX || 112.95 || 114.1 || 110.15 || 110.63 || 110418
20071018 || FCX || 110.35 || 113.84 || 110.05 || 113.75 || 77155
20071019 || FCX || 113.46 || 113.86 || 108.61 || 109.74 || 106729
20071022 || FCX || 106.5 || 108.19 || 103.35 || 106.73 || 109180
20071023 || FCX || 108.78 || 111.55 || 108.5 || 111.15 || 120247
20071024 || FCX || 111.01 || 112.61 || 107.8 || 111.84 || 107644
20071025 || FCX || 113.04 || 113.5 || 110.75 || 112.83 || 85685
20071026 || FCX || 114.92 || 117.7 || 114.11 || 116.85 || 101771
20071029 || FCX || 118.47 || 119.25 || 116.75 || 117.86 || 83985
20071030 || FCX || 115.99 || 116.69 || 113.85 || 114.01 || 78140
20071031 || FCX || 115.75 || 118 || 113.52 || 117.68 || 98260
20071101 || FCX || 115.76 || 115.76 || 110.7 || 112.05 || 114807
20071102 || FCX || 113.51 || 114.21 || 110 || 112.8 || 106669
20071105 || FCX || 109.52 || 112.74 || 108 || 110.17 || 107823
20071106 || FCX || 112.3 || 113.9 || 109.74 || 113.5 || 80833
20071107 || FCX || 113.99 || 114.24 || 107.19 || 108.1 || 123048
20071108 || FCX || 113 || 113.87 || 108 || 111.6 || 154162
20071109 || FCX || 110.25 || 112.07 || 107.21 || 109.61 || 127449
20071112 || FCX || 106.61 || 107.57 || 97.42 || 99.25 || 175031
20071113 || FCX || 101.29 || 102.67 || 98.75 || 101.38 || 186250
20071114 || FCX || 105 || 107.4 || 102.18 || 104 || 159160
20071115 || FCX || 101.05 || 103 || 98.22 || 99.77 || 156701
20071116 || FCX || 100.54 || 101.69 || 98.31 || 100.04 || 121624
20071119 || FCX || 98.51 || 98.8 || 91.35 || 92.5 || 200439
20071120 || FCX || 93.09 || 94.5 || 89.72 || 91.85 || 193039
20071121 || FCX || 89.34 || 90.92 || 87.26 || 90.06 || 178864
20071123 || FCX || 92.1 || 94.06 || 91.5 || 93.16 || 52453
20071126 || FCX || 93.5 || 94.98 || 89.15 || 89.3 || 108072
20071127 || FCX || 89.21 || 91.88 || 85.71 || 89.28 || 188821
20071128 || FCX || 91.19 || 94.3 || 90.39 || 93.91 || 178320
20071129 || FCX || 94.17 || 98.17 || 92.26 || 96.65 || 139304
20071130 || FCX || 99.74 || 100.99 || 97.21 || 98.93 || 141758
20071203 || FCX || 97.75 || 98.34 || 95.87 || 96.85 || 77376
20071204 || FCX || 94.66 || 97.91 || 93.78 || 97.37 || 93956
20071205 || FCX || 98.59 || 101.96 || 98.3 || 101.6 || 112279
20071206 || FCX || 102.28 || 105.45 || 102.17 || 104.89 || 105096
20071207 || FCX || 107 || 109.5 || 106.26 || 108.1 || 135565
20071210 || FCX || 109.09 || 109.87 || 106.77 || 108.18 || 56900
20071211 || FCX || 107.99 || 109.79 || 102.22 || 102.71 || 132885
20071212 || FCX || 106 || 107.62 || 103.51 || 105.87 || 106394
20071213 || FCX || 104.01 || 104.54 || 100.8 || 103.05 || 94243
20071214 || FCX || 101.66 || 104.26 || 100.32 || 102.11 || 72173
20071217 || FCX || 100.54 || 100.81 || 93.99 || 94.91 || 142242
20071218 || FCX || 96.99 || 97.89 || 92.88 || 96.87 || 139094
20071219 || FCX || 97.6 || 100.5 || 97.15 || 98.36 || 90450
20071220 || FCX || 99.14 || 100.99 || 97.61 || 100.92 || 89299
20071221 || FCX || 102.77 || 103.87 || 102.26 || 102.91 || 110648
20071224 || FCX || 104.47 || 105 || 103.2 || 103.75 || 24732
20071226 || FCX || 104.55 || 107.05 || 104.24 || 106.66 || 52816
20071227 || FCX || 105.56 || 106 || 103.154 || 103.91 || 76318
20071228 || FCX || 104.98 || 105.38 || 103.37 || 104.55 || 43927
20071231 || FCX || 103.51 || 104 || 101.12 || 102.44 || 37898
20080102 || FCX || 103.07 || 104.95 || 101.67 || 103.29 || 83209
20080103 || FCX || 103.84 || 106.25 || 102.24 || 104.11 || 81452
20080104 || FCX || 102.5 || 102.7 || 98.42 || 99.71 || 101692
20080107 || FCX || 100.12 || 100.44 || 93.26 || 95.46 || 126405
20080108 || FCX || 97.84 || 99.04 || 95.25 || 95.8 || 131129
20080109 || FCX || 95.76 || 97.75 || 92.18 || 96.86 || 138716
20080110 || FCX || 95.94 || 97.63 || 93.25 || 96.77 || 114576
20080111 || FCX || 95.72 || 96.87 || 93.19 || 94.12 || 128982
20080114 || FCX || 95.86 || 98.81 || 93.91 || 98.11 || 127343
20080115 || FCX || 96.27 || 97.21 || 93.79 || 94.84 || 101849
20080116 || FCX || 92.99 || 93.68 || 85 || 88.63 || 223837
20080117 || FCX || 89.78 || 89.97 || 81 || 81.49 || 249642
20080118 || FCX || 83.71 || 85.38 || 80 || 84.13 || 197480
20080122 || FCX || 77.18 || 84 || 77.18 || 81.52 || 186022
20080123 || FCX || 75.95 || 77.69 || 68.96 || 77.3 || 368352
20080124 || FCX || 79.27 || 83.97 || 79.25 || 83.43 || 207094
20080125 || FCX || 86.48 || 88.51 || 82.79 || 84.22 || 138025
20080128 || FCX || 84 || 86.33 || 81.8 || 85.3 || 95571
20080129 || FCX || 87.23 || 87.97 || 84.77 || 86.25 || 90318
20080130 || FCX || 86 || 88.8 || 84.15 || 86.79 || 134335
20080131 || FCX || 85.25 || 89.92 || 83.95 || 88.82 || 153321
20080201 || FCX || 92.23 || 93.7 || 89.45 || 92.1 || 169454
20080204 || FCX || 92.6 || 93 || 89.64 || 91.18 || 75212
20080205 || FCX || 88.45 || 88.91 || 85.78 || 85.91 || 111005
20080206 || FCX || 86.9 || 88.75 || 84.44 || 84.97 || 95778
20080207 || FCX || 83.49 || 88.82 || 82.61 || 87.06 || 128776
20080208 || FCX || 87.44 || 91.79 || 87.44 || 90.87 || 107147
20080211 || FCX || 92.12 || 93.99 || 91.03 || 93.48 || 97292
20080212 || FCX || 94.27 || 96 || 91.93 || 92.73 || 135777
20080213 || FCX || 93.63 || 94.85 || 90.47 || 94.16 || 109280
20080214 || FCX || 94.37 || 95.24 || 91.25 || 92.3 || 84123
20080215 || FCX || 92.2 || 93.45 || 91.4 || 93.18 || 109788
20080219 || FCX || 96.26 || 99.77 || 96.17 || 97.94 || 133597
20080220 || FCX || 96.63 || 99.55 || 96.02 || 99.33 || 90256
20080221 || FCX || 100.26 || 102.82 || 99.4 || 99.87 || 156053
20080222 || FCX || 101.39 || 101.39 || 96.96 || 99.36 || 95968
20080225 || FCX || 99.51 || 100.78 || 96.9 || 100.56 || 101245
20080226 || FCX || 99.99 || 101.9 || 98.22 || 100.32 || 97490
20080227 || FCX || 100.25 || 105 || 99.5 || 103.62 || 132907
20080228 || FCX || 103.27 || 107.37 || 103.12 || 106.57 || 109245
20080229 || FCX || 105.61 || 105.87 || 99.95 || 100.86 || 128443
20080303 || FCX || 101.86 || 104.94 || 100.81 || 103.45 || 95379
20080304 || FCX || 102.05 || 103.66 || 96.63 || 98.93 || 139250
20080305 || FCX || 100.31 || 104.75 || 100.25 || 104.08 || 134253
20080306 || FCX || 104.25 || 106.05 || 102.52 || 104.34 || 155598
20080307 || FCX || 101.6 || 102.97 || 98.32 || 99.88 || 170117
20080310 || FCX || 98.23 || 98.71 || 93.87 || 93.97 || 137050
20080311 || FCX || 97.2 || 101.76 || 95.62 || 101.47 || 139126
20080312 || FCX || 100.78 || 103.88 || 100.65 || 101.88 || 107487
20080313 || FCX || 101.42 || 103.94 || 99.8 || 103.39 || 124887
20080314 || FCX || 104.35 || 105.44 || 99.23 || 101.61 || 118112
20080317 || FCX || 95.91 || 98.99 || 92.65 || 94.61 || 201631
20080318 || FCX || 97.38 || 99.31 || 95.99 || 98.69 || 133004
20080319 || FCX || 97.8 || 98.23 || 87.6 || 87.6 || 220208
20080320 || FCX || 85 || 89.75 || 82.6 || 87.08 || 213917
20080324 || FCX || 88.42 || 91.89 || 88.12 || 88.76 || 95298
20080325 || FCX || 91.02 || 93.45 || 90.35 || 92.41 || 131211
20080326 || FCX || 95.68 || 98.58 || 93.73 || 97.44 || 162759
20080327 || FCX || 99.12 || 99.95 || 96.82 || 97.71 || 190083
20080328 || FCX || 97.45 || 98.54 || 96.25 || 96.6 || 71294
20080331 || FCX || 96.73 || 98.45 || 94.4 || 96.22 || 149809
20080401 || FCX || 94.27 || 97.78 || 93 || 97.63 || 112534
20080402 || FCX || 98.6 || 100.33 || 98.22 || 99.73 || 96314
20080403 || FCX || 98.9 || 104.84 || 98.75 || 103.69 || 171538
20080404 || FCX || 104.05 || 108.25 || 104.05 || 107.69 || 138358
20080407 || FCX || 109.6 || 111.54 || 105.67 || 107.02 || 141263
20080408 || FCX || 105.3 || 108.75 || 105.1354 || 107.75 || 102219
20080409 || FCX || 108.12 || 110.81 || 107.57 || 109.81 || 110417
20080410 || FCX || 110.24 || 110.6 || 106.69 || 109.65 || 93590
20080411 || FCX || 107.51 || 109.75 || 105.9 || 106.21 || 82279
20080414 || FCX || 106.39 || 106.82 || 104.1 || 105.39 || 79077
20080415 || FCX || 107.25 || 108.19 || 104.06 || 105.5 || 115603
20080416 || FCX || 108.5 || 113.27 || 107.88 || 113.22 || 133579
20080417 || FCX || 111.32 || 114.75 || 110.25 || 112.66 || 94811
20080418 || FCX || 111.2 || 114 || 110.12 || 113.89 || 101885
20080421 || FCX || 114 || 115.47 || 112.68 || 115.14 || 77856
20080422 || FCX || 117.71 || 121.28 || 116.64 || 118.65 || 147812
20080423 || FCX || 122.25 || 123.27 || 115.32 || 116.08 || 165942
20080424 || FCX || 115.31 || 115.99 || 111.8 || 112.61 || 103099
20080425 || FCX || 112.8 || 117.62 || 110.28 || 116.98 || 96571
20080428 || FCX || 116.08 || 119.22 || 115.47 || 115.8 || 95414
20080429 || FCX || 113.5 || 114.37 || 110.27 || 110.72 || 84526
20080430 || FCX || 111.3 || 115.17 || 110.47 || 113.75 || 95550
20080501 || FCX || 111.5 || 112.8 || 106.06 || 107.96 || 155536
20080502 || FCX || 108.51 || 111.09 || 106.88 || 110.23 || 122808
20080505 || FCX || 114.97 || 116.74 || 114 || 115.99 || 92571
20080506 || FCX || 114.51 || 118.62 || 114.15 || 117.32 || 93497
20080507 || FCX || 116.48 || 118.82 || 113.83 || 114.36 || 88584
20080508 || FCX || 115.87 || 119.39 || 115.15 || 118.07 || 101563
20080509 || FCX || 117.22 || 117.37 || 112.06 || 114.22 || 77613
20080512 || FCX || 113.31 || 115.25 || 111.65 || 114.66 || 75550
20080513 || FCX || 113.34 || 117.6 || 112.36 || 117.36 || 87775
20080514 || FCX || 118 || 119.4 || 115 || 115.21 || 83051
20080515 || FCX || 117.29 || 119.95 || 117 || 119.43 || 103639
20080516 || FCX || 120.67 || 124.5 || 120.04 || 124.18 || 121341
20080519 || FCX || 124.47 || 126.99 || 123 || 124.83 || 128738
20080520 || FCX || 123.45 || 126 || 121.21 || 125.86 || 102327
20080521 || FCX || 126 || 127.24 || 120.16 || 120.58 || 112103
20080522 || FCX || 121.5 || 123.83 || 116.63 || 119.09 || 107163
20080523 || FCX || 118.75 || 119.08 || 115.01 || 117.19 || 81941
20080527 || FCX || 116.03 || 117.89 || 114.71 || 117.64 || 83049
20080528 || FCX || 116.25 || 119.69 || 114.39 || 119.69 || 82349
20080529 || FCX || 118 || 118.48 || 112.88 || 113.18 || 128428
20080530 || FCX || 114.77 || 116.6 || 114.08 || 115.71 || 74882
20080602 || FCX || 114.68 || 117.65 || 114.13 || 115.58 || 67758
20080603 || FCX || 114.6 || 116.7 || 112.68 || 114.2 || 71880
20080604 || FCX || 113.3 || 115.07 || 111.33 || 111.55 || 92505
20080605 || FCX || 112.58 || 117.57 || 112.58 || 117.06 || 83384
20080606 || FCX || 118.18 || 120 || 115.74 || 115.77 || 81802
20080609 || FCX || 116.95 || 119.25 || 116.17 || 118.26 || 71343
20080610 || FCX || 117.46 || 123.63 || 116.6 || 119.41 || 173620
20080611 || FCX || 120 || 122.47 || 118.3 || 120.09 || 90003
20080612 || FCX || 120.09 || 120.1 || 115.79 || 117.47 || 88862
20080613 || FCX || 118 || 123.49 || 117.71 || 123.3 || 88882
20080616 || FCX || 124 || 126.64 || 123.1 || 124.66 || 84969
20080617 || FCX || 125.93 || 126 || 121.79 || 122.29 || 81970
20080618 || FCX || 122.5 || 124.29 || 120.51 || 122.18 || 85761
20080619 || FCX || 123.5 || 124.55 || 120.45 || 120.56 || 84277
20080620 || FCX || 120.45 || 121.99 || 116.4 || 117.03 || 82274
20080623 || FCX || 117.19 || 119.41 || 116.26 || 118.55 || 59504
20080624 || FCX || 118.87 || 119 || 114.68 || 115.72 || 103860
20080625 || FCX || 116.36 || 119.05 || 112.53 || 117.46 || 94437
20080626 || FCX || 118.5 || 119.89 || 114.22 || 115.66 || 96087
20080627 || FCX || 116 || 119.17 || 115 || 116.31 || 106522
20080630 || FCX || 118.1 || 119.97 || 115.55 || 117.19 || 72556
20070702 || FDC || 32.68 || 32.84 || 32.62 || 32.75 || 88917
20070703 || FDC || 32.73 || 32.81 || 32.69 || 32.81 || 34917
20070705 || FDC || 32.79 || 32.88 || 32.76 || 32.83 || 54614
20070706 || FDC || 32.85 || 32.99 || 32.83 || 32.9 || 36299
20070709 || FDC || 32.94 || 33.05 || 32.89 || 32.92 || 45381
20070710 || FDC || 32.85 || 33.02 || 32.68 || 32.7 || 144109
20070711 || FDC || 32.65 || 32.8 || 32.37 || 32.55 || 102680
20070712 || FDC || 32.69 || 32.72 || 32.42 || 32.54 || 63910
20070713 || FDC || 32.46 || 32.6 || 32.38 || 32.5 || 45831
20070716 || FDC || 32.46 || 32.68 || 32.35 || 32.55 || 56580
20070717 || FDC || 32.45 || 32.71 || 32.45 || 32.52 || 49871
20070718 || FDC || 32.5 || 32.55 || 32.32 || 32.41 || 57567
20070719 || FDC || 32.43 || 32.57 || 32.22 || 32.33 || 75497
20070720 || FDC || 32.5 || 32.52 || 32.23 || 32.35 || 107891
20070723 || FDC || 32.69 || 32.69 || 32.35 || 32.37 || 97777
20070724 || FDC || 32.63 || 32.63 || 32.1 || 32.15 || 186086
20070725 || FDC || 32.23 || 32.35 || 32.05 || 32.25 || 133016
20070726 || FDC || 32.43 || 32.43 || 31.68 || 31.92 || 243097
20070727 || FDC || 32 || 32.25 || 31.71 || 32.06 || 178247
20070730 || FDC || 32.13 || 32.28 || 31.72 || 32.13 || 101490
20070731 || FDC || 32 || 32.6 || 31.79 || 31.79 || 168725
20070801 || FDC || 31.87 || 32.24 || 31.8 || 32.06 || 125967
20070802 || FDC || 31.83 || 32.55 || 31.83 || 32.55 || 107437
20070803 || FDC || 32.44 || 32.55 || 32.06 || 32.11 || 96168
20070806 || FDC || 32.16 || 32.57 || 31.69 || 31.99 || 124135
20070807 || FDC || 31.78 || 31.97 || 31.57 || 31.73 || 193360
20070808 || FDC || 31.81 || 32.21 || 31.66 || 31.75 || 185908
20070809 || FDC || 31.7 || 31.7 || 30.8 || 31.01 || 181179
20070810 || FDC || 30.27 || 31.14 || 29.13 || 31.05 || 231107
20070813 || FDC || 31.31 || 31.55 || 30.89 || 30.9 || 95018
20070814 || FDC || 30.9 || 31.23 || 30.5 || 30.71 || 115869
20070815 || FDC || 30.78 || 31.57 || 30.42 || 31.07 || 174858
20070816 || FDC || 31.1 || 31.1 || 30 || 31.1 || 189887
20070817 || FDC || 31.44 || 31.7 || 30.78 || 31.48 || 105909
20070820 || FDC || 31.39 || 32.01 || 30.92 || 31.83 || 78044
20070821 || FDC || 32 || 32.77 || 31.9 || 32.72 || 213447
20070822 || FDC || 32.89 || 33.12 || 32.64 || 32.83 || 153694
20070823 || FDC || 32.82 || 32.92 || 32.64 || 32.71 || 55163
20070824 || FDC || 32.76 || 32.88 || 32.69 || 32.8 || 41329
20070827 || FDC || 32.7 || 32.76 || 32.52 || 32.52 || 40577
20070828 || FDC || 32.42 || 32.65 || 32.28 || 32.46 || 62936
20070829 || FDC || 32.55 || 32.75 || 32.37 || 32.73 || 144732
20070830 || FDC || 32.55 || 32.95 || 32.55 || 32.9 || 149552
20070831 || FDC || 33.05 || 33.29 || 32.91 || 33.22 || 209022
20070904 || FDC || 33.17 || 33.19 || 32.98 || 33.13 || 65892
20070905 || FDC || 33.07 || 33.23 || 33 || 33.21 || 63687
20070906 || FDC || 33.25 || 33.35 || 33.01 || 33.32 || 101934
20070907 || FDC || 33.1 || 33.4 || 33.1 || 33.22 || 122543
20070910 || FDC || 33.36 || 33.42 || 33.24 || 33.29 || 49722
20070911 || FDC || 33.35 || 33.53 || 33.35 || 33.5 || 139610
20070912 || FDC || 33.39 || 33.48 || 33.17 || 33.38 || 108970
20070913 || FDC || 33.35 || 33.43 || 33.27 || 33.39 || 92721
20070914 || FDC || 33.35 || 33.61 || 33.2 || 33.55 || 229778
20070917 || FDC || 33.51 || 33.7 || 33.5 || 33.58 || 181239
20070918 || FDC || 33.6 || 33.73 || 33.58 || 33.73 || 108786
20070919 || FDC || 33.7 || 33.78 || 33.65 || 33.75 || 113726
20070920 || FDC || 33.73 || 33.81 || 33.72 || 33.79 || 140377
20070921 || FDC || 33.77 || 33.86 || 33.76 || 33.83 || 133132
20070924 || FDC || 33.96 || 33.99 || 33.94 || 33.97 || 212209
20070702 || FDO || 34.56 || 34.57 || 33.63 || 33.81 || 28151
20070703 || FDO || 33.82 || 33.96 || 33.56 || 33.88 || 8232
20070705 || FDO || 33.84 || 34 || 33.665 || 33.85 || 12969
20070706 || FDO || 33.88 || 34.7 || 33.6 || 34.6 || 13562
20070709 || FDO || 35 || 35 || 34.15 || 34.32 || 14890
20070710 || FDO || 34.01 || 34.13 || 33.06 || 33.08 || 15447
20070711 || FDO || 33.13 || 33.49 || 32.66 || 33.46 || 25656
20070712 || FDO || 33.98 || 34.78 || 33.46 || 34.51 || 25689
20070713 || FDO || 34.25 || 34.84 || 33.99 || 34.8 || 14735
20070716 || FDO || 34.8 || 35.11 || 34.53 || 34.96 || 14885
20070717 || FDO || 34.83 || 35.12 || 34.47 || 34.51 || 13443
20070718 || FDO || 34.22 || 34.97 || 34.22 || 34.67 || 23680
20070719 || FDO || 34.9 || 35.41 || 34.73 || 35.23 || 14425
20070720 || FDO || 35.28 || 35.31 || 34.4 || 34.52 || 12463
20070723 || FDO || 34.87 || 34.92 || 34.01 || 34.05 || 11950
20070724 || FDO || 33.85 || 34.07 || 32.94 || 33.01 || 16690
20070725 || FDO || 33.03 || 33.24 || 31.8 || 32.3 || 21436
20070726 || FDO || 31.78 || 31.92 || 30.29 || 30.69 || 45240
20070727 || FDO || 30.65 || 31.32 || 30.18 || 30.24 || 26625
20070730 || FDO || 30.21 || 30.56 || 30.02 || 30.41 || 18818
20070731 || FDO || 30.78 || 31.3 || 29.61 || 29.62 || 20732
20070801 || FDO || 29.41 || 29.68 || 28.87 || 29.5 || 36313
20070802 || FDO || 29.48 || 30.52 || 29.48 || 30.31 || 21049
20070803 || FDO || 30.39 || 30.46 || 28.26 || 28.26 || 23425
20070806 || FDO || 27.93 || 29.18 || 27.71 || 29.18 || 27353
20070807 || FDO || 28.87 || 29.74 || 28.79 || 29.32 || 28866
20070808 || FDO || 28.57 || 30.46 || 28.57 || 30.38 || 29092
20070809 || FDO || 28 || 28.97 || 26.12 || 26.64 || 58867
20070810 || FDO || 25 || 26.8 || 24.86 || 26.11 || 55092
20070813 || FDO || 26.55 || 27.92 || 26.41 || 26.73 || 38067
20070814 || FDO || 26.71 || 26.82 || 25.3 || 25.31 || 28146
20070815 || FDO || 25.31 || 25.78 || 24.55 || 24.56 || 20788
20070816 || FDO || 24.38 || 26.19 || 24.23 || 26.18 || 35117
20070817 || FDO || 27.22 || 27.32 || 26.31 || 27 || 28822
20070820 || FDO || 27.1 || 27.47 || 26.59 || 26.87 || 25051
20070821 || FDO || 26.65 || 27.53 || 26.48 || 27.24 || 16929
20070822 || FDO || 27.18 || 27.76 || 26.78 || 27.65 || 19414
20070823 || FDO || 27.89 || 28.3 || 26.95 || 27.19 || 13807
20070824 || FDO || 27.13 || 28.21 || 26.93 || 28.15 || 13104
20070827 || FDO || 27.98 || 28.59 || 27.85 || 27.94 || 10295
20070828 || FDO || 27.83 || 28.03 || 26.88 || 26.94 || 19383
20070829 || FDO || 27.12 || 28.37 || 27.01 || 28.31 || 17607
20070830 || FDO || 28.14 || 28.45 || 27.84 || 28.21 || 13002
20070831 || FDO || 28.69 || 29.54 || 28.37 || 29.28 || 19522
20070904 || FDO || 29.05 || 29.41 || 28.69 || 28.75 || 19544
20070905 || FDO || 28.28 || 28.28 || 26.86 || 27.22 || 28838
20070906 || FDO || 27.65 || 28.62 || 27.45 || 28.27 || 33474
20070907 || FDO || 27.67 || 28.12 || 27.21 || 28 || 26794
20070910 || FDO || 28 || 28.2 || 27.33 || 27.55 || 24348
20070911 || FDO || 27.81 || 28.57 || 27.74 || 28.54 || 18548
20070912 || FDO || 28.35 || 28.8 || 28.15 || 28.21 || 24282
20070913 || FDO || 28.34 || 28.78 || 27.97 || 28.37 || 25161
20070914 || FDO || 28.15 || 28.75 || 27.71 || 28.59 || 14172
20070917 || FDO || 28.37 || 28.4 || 27.52 || 27.78 || 18372
20070918 || FDO || 27.96 || 29.52 || 27.93 || 29.31 || 26787
20070919 || FDO || 29.47 || 30 || 28.73 || 29.07 || 27156
20070920 || FDO || 28.95 || 29.05 || 28.2 || 28.29 || 17502
20070921 || FDO || 27.5 || 28.29 || 26.38 || 27.13 || 36428
20070924 || FDO || 27.05 || 27.46 || 26.87 || 27.01 || 17693
20070925 || FDO || 26.8 || 26.8 || 25.96 || 26.44 || 30894
20070926 || FDO || 26.5 || 27.24 || 26.39 || 27.12 || 16744
20070927 || FDO || 27.46 || 27.54 || 26.4 || 26.43 || 21040
20070928 || FDO || 26.41 || 26.77 || 26.34 || 26.56 || 16836
20071001 || FDO || 26.5 || 26.94 || 25.84 || 26.14 || 73918
20071002 || FDO || 26.11 || 26.9 || 26.075 || 26.89 || 32066
20071003 || FDO || 26.75 || 27.73 || 26.53 || 27.44 || 24725
20071004 || FDO || 28.47 || 28.78 || 26.13 || 26.53 || 47464
20071005 || FDO || 26.59 || 27.48 || 26.2 || 27.29 || 28082
20071008 || FDO || 27.21 || 27.31 || 26.84 || 26.98 || 19382
20071009 || FDO || 27.13 || 27.39 || 26.66 || 27.31 || 19690
20071010 || FDO || 27.31 || 28.0485 || 27.16 || 27.97 || 28036
20071011 || FDO || 28.35 || 28.48 || 27.58 || 27.65 || 23715
20071012 || FDO || 27.89 || 27.89 || 27.2 || 27.41 || 15470
20071015 || FDO || 27.52 || 27.56 || 26.53 || 26.72 || 18859
20071016 || FDO || 26.87 || 26.92 || 26.24 || 26.37 || 14273
20071017 || FDO || 26.84 || 26.89 || 25.62 || 26.09 || 20674
20071018 || FDO || 25.98 || 26.07 || 24.92 || 25.25 || 19624
20071019 || FDO || 25.19 || 25.21 || 24.53 || 24.56 || 24030
20071022 || FDO || 24.35 || 25.53 || 24.16 || 25.22 || 20334
20071023 || FDO || 25.28 || 25.36 || 24.17 || 24.79 || 16890
20071024 || FDO || 24.68 || 25.04 || 24.16 || 24.97 || 12327
20071025 || FDO || 25.04 || 25.2 || 24.23 || 24.61 || 21476
20071026 || FDO || 25.01 || 25.37 || 24.44 || 25.34 || 12928
20071029 || FDO || 25.52 || 25.63 || 25.2 || 25.28 || 13734
20071030 || FDO || 25.94 || 26.05 || 25.15 || 25.82 || 12356
20071031 || FDO || 25.88 || 25.88 || 25 || 25.35 || 16019
20071101 || FDO || 24.82 || 24.96 || 23.75 || 23.82 || 20896
20071102 || FDO || 23.86 || 24.07 || 23.13 || 23.61 || 25964
20071105 || FDO || 23 || 23.52 || 22.75 || 22.91 || 22354
20071106 || FDO || 22.93 || 23.56 || 22.56 || 23.51 || 28991
20071107 || FDO || 22.8 || 23.95 || 22.8 || 23.27 || 25324
20071108 || FDO || 23.4 || 23.65 || 22.35 || 23.23 || 29203
20071109 || FDO || 22.8 || 22.87 || 21.85 || 22.53 || 35692
20071112 || FDO || 22.7 || 24.26 || 22.6 || 23.51 || 28685
20071113 || FDO || 23.66 || 24.94 || 23.66 || 24.61 || 23985
20071114 || FDO || 24.54 || 24.76 || 23.2 || 23.24 || 30502
20071115 || FDO || 23.2 || 23.36 || 22.15 || 22.34 || 27414
20071116 || FDO || 22.51 || 22.52 || 22.13 || 22.13 || 35212
20071119 || FDO || 22 || 22.22 || 21.52 || 21.72 || 34871
20071120 || FDO || 21.93 || 22.48 || 21.03 || 21.65 || 36658
20071121 || FDO || 21.11 || 22.52 || 21.11 || 22.2 || 19833
20071123 || FDO || 22.31 || 22.96 || 22.31 || 22.82 || 7144
20071126 || FDO || 22.94 || 23 || 22.39 || 22.42 || 18291
20071127 || FDO || 22.49 || 23.32 || 22.3 || 22.62 || 15898
20071128 || FDO || 22.84 || 23.47 || 22.65 || 23.18 || 30441
20071129 || FDO || 23.03 || 23.87 || 22.81 || 23.59 || 23229
20071130 || FDO || 24.42 || 24.42 || 23.44 || 23.55 || 22834
20071203 || FDO || 23.8 || 23.8 || 23.3 || 23.37 || 11766
20071204 || FDO || 23.28 || 23.49 || 22.46 || 23.3 || 23404
20071205 || FDO || 23.44 || 23.86 || 22.87 || 23.19 || 13687
20071206 || FDO || 21.67 || 21.71 || 20.64 || 21.27 || 52961
20071207 || FDO || 21.27 || 21.27 || 20.21 || 20.3 || 53622
20071210 || FDO || 20.3 || 20.3 || 19.81 || 19.99 || 26735
20071211 || FDO || 20.06 || 20.19 || 18.92 || 19.17 || 42745
20071212 || FDO || 19.65 || 19.93 || 19.03 || 19.21 || 38100
20071213 || FDO || 19.15 || 19.28 || 18.69 || 19.23 || 38178
20071214 || FDO || 18.91 || 19.01 || 18.42 || 18.53 || 23547
20071217 || FDO || 18.55 || 18.84 || 18.29 || 18.36 || 40929
20071218 || FDO || 18.53 || 19.19 || 17.95 || 19.1 || 31132
20071219 || FDO || 19.14 || 19.27 || 18.83 || 18.93 || 39400
20071220 || FDO || 19.04 || 19.35 || 18.8 || 19.24 || 29019
20071221 || FDO || 19.42 || 19.59 || 19.05 || 19.48 || 29927
20071224 || FDO || 19.45 || 20.05 || 19.45 || 20.02 || 7318
20071226 || FDO || 19.83 || 19.89 || 18.82 || 19.24 || 22248
20071227 || FDO || 18.92 || 19.25 || 18.82 || 18.94 || 13097
20071228 || FDO || 19.12 || 19.25 || 18.88 || 18.99 || 11655
20071231 || FDO || 18.9 || 19.32 || 18.9 || 19.23 || 19735
20080102 || FDO || 19.12 || 19.19 || 18.49 || 18.73 || 32314
20080103 || FDO || 18.73 || 18.82 || 17.45 || 17.6 || 39884
20080104 || FDO || 17.48 || 17.48 || 16.57 || 17 || 40102
20080107 || FDO || 16.91 || 17.4 || 16.71 || 17.3 || 37358
20080108 || FDO || 16.79 || 17.31 || 16.1 || 16.19 || 60963
20080109 || FDO || 15.74 || 16.2 || 14.62 || 16.14 || 60251
20080110 || FDO || 15.86 || 16.39 || 15.72 || 16.14 || 37494
20080111 || FDO || 16.15 || 16.22 || 15.66 || 15.9 || 31678
20080114 || FDO || 16 || 16.37 || 15.61 || 16.25 || 40663
20080115 || FDO || 16.1 || 16.15 || 15.54 || 15.85 || 36778
20080116 || FDO || 15.72 || 17.14 || 15.72 || 16.88 || 46513
20080117 || FDO || 16.9 || 17.45 || 16.89 || 17.12 || 46243
20080118 || FDO || 17.27 || 18.66 || 16.48 || 17.69 || 55166
20080122 || FDO || 17 || 19.4 || 16.88 || 19.26 || 57831
20080123 || FDO || 18.93 || 20.34 || 18.33 || 20.33 || 60572
20080124 || FDO || 20.4 || 20.4 || 18.36 || 19.19 || 46877
20080125 || FDO || 19.41 || 19.55 || 17.97 || 18.23 || 46809
20080128 || FDO || 18.29 || 19.12 || 17.82 || 18.99 || 34031
20080129 || FDO || 19.44 || 19.51 || 18.85 || 19.43 || 25238
20080130 || FDO || 19.38 || 20.26 || 19.1 || 19.47 || 36384
20080131 || FDO || 19.12 || 21.81 || 19.02 || 21.04 || 65785
20080201 || FDO || 21.08 || 21.72 || 20.67 || 21.65 || 31063
20080204 || FDO || 21.57 || 21.61 || 19.49 || 19.71 || 41102
20080205 || FDO || 19.18 || 19.38 || 18.47 || 18.55 || 40633
20080206 || FDO || 18.64 || 19.06 || 18.12 || 18.18 || 29211
20080207 || FDO || 18.04 || 20.45 || 18.04 || 20.31 || 63587
20080208 || FDO || 20.25 || 21.19 || 19.59 || 19.66 || 33564
20080211 || FDO || 19.73 || 21.02 || 19.2 || 20.98 || 29625
20080212 || FDO || 21.25 || 21.77 || 20.14 || 20.51 || 33024
20080213 || FDO || 20.98 || 21.09 || 20.27 || 20.41 || 19154
20080214 || FDO || 20.2 || 20.54 || 19.55 || 19.87 || 19134
20080215 || FDO || 19.86 || 19.88 || 19.41 || 19.77 || 21006
20080219 || FDO || 19.95 || 20.26 || 19.1 || 19.17 || 20686
20080220 || FDO || 19.05 || 20.09 || 19.05 || 19.88 || 17918
20080221 || FDO || 20 || 20.29 || 19.42 || 19.53 || 20904
20080222 || FDO || 19.6 || 20.04 || 19.07 || 20.04 || 17629
20080225 || FDO || 20.09 || 20.43 || 19.53 || 20.31 || 18313
20080226 || FDO || 20.32 || 21.28 || 20.32 || 21.24 || 30764
20080227 || FDO || 21.25 || 21.58 || 20.8 || 20.91 || 26035
20080228 || FDO || 20.73 || 20.89 || 19.91 || 20.06 || 15802
20080229 || FDO || 19.9 || 20.15 || 19.05 || 19.15 || 18576
20080303 || FDO || 19.16 || 19.94 || 18.61 || 19.62 || 20348
20080304 || FDO || 19.43 || 19.75 || 19.11 || 19.71 || 16714
20080305 || FDO || 20.01 || 20.56 || 19.77 || 20.08 || 21674
20080306 || FDO || 20.3 || 20.41 || 19.37 || 19.4 || 23385
20080307 || FDO || 19.24 || 19.54 || 18.5 || 18.8 || 28218
20080310 || FDO || 18.85 || 19.42 || 18.71 || 18.85 || 26464
20080311 || FDO || 19.25 || 19.96 || 18.69 || 19.43 || 20019
20080312 || FDO || 19.69 || 19.87 || 18.92 || 19.16 || 23204
20080313 || FDO || 18.88 || 19 || 18.28 || 18.95 || 30600
20080314 || FDO || 18.95 || 19.25 || 18.1009 || 18.52 || 27798
20080317 || FDO || 18.04 || 18.7 || 18 || 18.35 || 21173
20080318 || FDO || 18.75 || 19.38 || 18.37 || 19.19 || 26930
20080319 || FDO || 19.52 || 19.52 || 18.82 || 18.89 || 20672
20080320 || FDO || 18.87 || 20.54 || 18.86 || 20.5 || 32958
20080324 || FDO || 20.61 || 22.01 || 20.51 || 21.4 || 31007
20080325 || FDO || 21.53 || 21.63 || 20.83 || 21.27 || 20925
20080326 || FDO || 21.09 || 21.15 || 20.13 || 20.34 || 22425
20080327 || FDO || 20.34 || 20.77 || 19.74 || 19.77 || 22487
20080328 || FDO || 20.13 || 20.13 || 18.9 || 19.12 || 19026
20080331 || FDO || 19.15 || 19.71 || 18.78 || 19.5 || 19613
20080401 || FDO || 19.52 || 21.03 || 19.52 || 20.93 || 38322
20080402 || FDO || 21 || 22.05 || 20.93 || 21.4 || 39086
20080403 || FDO || 21.32 || 21.42 || 20.76 || 21.11 || 25178
20080404 || FDO || 19.78 || 21.33 || 19.75 || 20.38 || 43544
20080407 || FDO || 20.42 || 20.8 || 19.64 || 19.76 || 34042
20080408 || FDO || 19.78 || 19.78 || 18.91 || 19.17 || 38357
20080409 || FDO || 19.18 || 19.22 || 18.7191 || 18.79 || 34972
20080410 || FDO || 18.6 || 19.94 || 18.5 || 19.54 || 32091
20080411 || FDO || 19.48 || 19.48 || 19.07 || 19.18 || 31521
20080414 || FDO || 19.19 || 19.72 || 19.13 || 19.47 || 24501
20080415 || FDO || 19.63 || 19.65 || 19.15 || 19.5 || 17838
20080416 || FDO || 19.7 || 19.8 || 19.355 || 19.72 || 24464
20080417 || FDO || 19.61 || 19.83 || 19.26 || 19.63 || 20033
20080418 || FDO || 20.48 || 21.06 || 20.16 || 20.51 || 28117
20080421 || FDO || 20.37 || 20.39 || 20.1 || 20.36 || 14049
20080422 || FDO || 20.28 || 20.28 || 19.29 || 19.43 || 19159
20080423 || FDO || 19.4 || 20.27 || 19.38 || 19.96 || 18273
20080424 || FDO || 20.03 || 21.12 || 20.03 || 20.71 || 20378
20080425 || FDO || 20.89 || 21.7 || 20.78 || 21.65 || 24230
20080428 || FDO || 21.52 || 22.02 || 21.16 || 21.62 || 18026
20080429 || FDO || 21.69 || 22.19 || 21.42 || 22.14 || 18614
20080430 || FDO || 22.05 || 22.33 || 21.26 || 21.4 || 25438
20080501 || FDO || 21.5 || 22.28 || 21.02 || 21.95 || 21147
20080502 || FDO || 22.4 || 22.58 || 21.7 || 22.08 || 19436
20080505 || FDO || 22.15 || 22.15 || 21.34 || 21.49 || 15517
20080506 || FDO || 21.42 || 21.6 || 21.06 || 21.35 || 16541
20080507 || FDO || 21.4 || 22.28 || 21.4 || 21.86 || 26506
20080508 || FDO || 20.5 || 22.6 || 20.5 || 21.37 || 35002
20080509 || FDO || 21 || 21.8182 || 20.95 || 21.56 || 29386
20080512 || FDO || 21.68 || 22.12 || 21.43 || 22.08 || 13635
20080513 || FDO || 22.1 || 22.38 || 21.74 || 22.22 || 17247
20080514 || FDO || 22.42 || 22.55 || 21.85 || 21.98 || 20874
20080515 || FDO || 21.91 || 22.39 || 21.33 || 22.38 || 19074
20080516 || FDO || 21.8 || 21.87 || 21.2 || 21.65 || 22632
20080519 || FDO || 21.7 || 22 || 20.97 || 21.07 || 17443
20080520 || FDO || 20.83 || 20.83 || 20.31 || 20.5 || 20923
20080521 || FDO || 20.51 || 20.7 || 19.52 || 19.65 || 29243
20080522 || FDO || 19.73 || 20.16 || 19.28 || 19.71 || 21874
20080523 || FDO || 19.58 || 19.74 || 19.2 || 19.5 || 15581
20080527 || FDO || 19.5 || 20.27 || 19.41 || 20 || 27233
20080528 || FDO || 20.2 || 21.04 || 20.1 || 20.5 || 20271
20080529 || FDO || 20.33 || 21.08 || 20.29 || 20.87 || 16514
20080530 || FDO || 21 || 21.59 || 20.75 || 21.4 || 32679
20080602 || FDO || 21.35 || 21.51 || 20.68 || 20.91 || 17989
20080603 || FDO || 20.86 || 21.44 || 20.64 || 21.31 || 26553
20080604 || FDO || 21.39 || 22.05 || 21.01 || 21.9 || 32286
20080605 || FDO || 22.68 || 23.8 || 22.23 || 23.06 || 43185
20080606 || FDO || 22.53 || 22.85 || 22.03 || 22.2 || 43484
20080609 || FDO || 22.29 || 22.36 || 21.17 || 21.37 || 32196
20080610 || FDO || 21 || 21.46 || 20.7 || 21.13 || 38654
20080611 || FDO || 21.17 || 21.35 || 20.75 || 21 || 34511
20080612 || FDO || 21.26 || 21.83 || 21.02 || 21.4 || 30457
20080613 || FDO || 21.66 || 21.92 || 21.16 || 21.59 || 30028
20080616 || FDO || 21.5 || 21.5 || 20.96 || 21.33 || 29643
20080617 || FDO || 21.57 || 21.63 || 20.62 || 20.66 || 28410
20080618 || FDO || 20.56 || 20.65 || 19.64 || 19.87 || 48412
20080619 || FDO || 19.96 || 20.29 || 19.58 || 20.09 || 35141
20080620 || FDO || 19.97 || 20.09 || 19.27 || 19.4 || 23424
20080623 || FDO || 19.75 || 19.75 || 18.93 || 19.03 || 27157
20080624 || FDO || 18.81 || 19.5 || 18.43 || 19.15 || 44326
20080625 || FDO || 19.33 || 20.54 || 19.33 || 19.9 || 39781
20080626 || FDO || 19.14 || 19.87 || 19.09 || 19.1 || 36478
20080627 || FDO || 19.24 || 19.74 || 18.99 || 19.42 || 40605
20080630 || FDO || 19.73 || 20.63 || 19.55 || 19.94 || 61505
20070702 || FDX || 111.85 || 111.85 || 109.42 || 110.79 || 19405
20070703 || FDX || 110.8 || 111.46 || 110.28 || 111 || 7481
20070705 || FDX || 110.95 || 111.2 || 109.96 || 110.38 || 12014
20070706 || FDX || 110.38 || 111 || 109.83 || 110.84 || 10730
20070709 || FDX || 113.37 || 116.9 || 112.58 || 116.17 || 55357
20070710 || FDX || 115 || 116 || 112.33 || 112.81 || 38543
20070711 || FDX || 112.81 || 114.33 || 112.47 || 113.52 || 17422
20070712 || FDX || 114.3 || 114.43 || 113.23 || 114.42 || 15783
20070713 || FDX || 113.95 || 119.1 || 113.83 || 117.25 || 46195
20070716 || FDX || 116.75 || 117.24 || 115.16 || 115.64 || 17653
20070717 || FDX || 115.9 || 117.28 || 115.3 || 116.42 || 18444
20070718 || FDX || 116 || 117.66 || 115.13 || 116.56 || 20879
20070719 || FDX || 117.1 || 118.02 || 117.01 || 117.2 || 19741
20070720 || FDX || 116.95 || 117 || 115.3 || 115.67 || 26792
20070723 || FDX || 115.67 || 116.39 || 114.57 || 115.63 || 27623
20070724 || FDX || 114.9 || 115.19 || 113.17 || 113.39 || 32237
20070725 || FDX || 114.69 || 114.69 || 112.14 || 112.95 || 23890
20070726 || FDX || 110.63 || 118.5 || 108.81 || 110.9 || 52213
20070727 || FDX || 110.68 || 111.2 || 109.01 || 109.63 || 28201
20070730 || FDX || 109.63 || 112.05 || 109.4 || 112.02 || 18091
20070731 || FDX || 112.6 || 112.65 || 110.74 || 110.74 || 22640
20070801 || FDX || 110.1 || 112.18 || 109.5 || 111.14 || 24984
20070802 || FDX || 109.5 || 112.54 || 108.64 || 110.89 || 19540
20070803 || FDX || 111.05 || 111.15 || 108.55 || 108.56 || 21785
20070806 || FDX || 108.75 || 110.84 || 108.55 || 110.83 || 20342
20070807 || FDX || 110 || 112.12 || 109.99 || 111.31 || 21462
20070808 || FDX || 111.035 || 112.35 || 109.15 || 110.09 || 30841
20070809 || FDX || 108.55 || 110.34 || 107.75 || 109.5 || 35303
20070810 || FDX || 108.45 || 109.65 || 108 || 109.04 || 38335
20070813 || FDX || 109.6 || 110.7 || 109.45 || 110.08 || 27567
20070814 || FDX || 110.03 || 110.19 || 107.53 || 107.57 || 24596
20070815 || FDX || 107.79 || 108.62 || 106.55 || 106.67 || 24604
20070816 || FDX || 104.71 || 105 || 99.3 || 104.17 || 53761
20070817 || FDX || 107 || 110 || 106 || 108 || 30660
20070820 || FDX || 107.97 || 109.07 || 107.56 || 108.93 || 20687
20070821 || FDX || 108.6 || 109.29 || 107.0482 || 108.81 || 19779
20070822 || FDX || 110.76 || 110.76 || 109.26 || 110.57 || 16780
20070823 || FDX || 110.6 || 111.05 || 109.54 || 110.31 || 20057
20070824 || FDX || 110.05 || 111.08 || 109.83 || 111.08 || 10356
20070827 || FDX || 111.01 || 111.71 || 110.09 || 110.54 || 7466
20070828 || FDX || 109.85 || 110.3 || 107.75 || 107.78 || 12683
20070829 || FDX || 108.4 || 110.12 || 108.05 || 109.92 || 10866
20070830 || FDX || 108.8 || 110.47 || 108.4 || 108.97 || 10815
20070831 || FDX || 109.85 || 110.4 || 108.68 || 109.68 || 12984
20070904 || FDX || 109.8 || 111.29 || 108.9 || 110.85 || 10905
20070905 || FDX || 109.9 || 110.44 || 108.89 || 109.92 || 13029
20070906 || FDX || 109.59 || 110.3 || 108.52 || 110.17 || 9177
20070907 || FDX || 108.85 || 109.29 || 107.8 || 108.21 || 15398
20070910 || FDX || 108.35 || 108.72 || 106.74 || 108 || 15293
20070911 || FDX || 107.99 || 109.35 || 107.76 || 108.63 || 10473
20070912 || FDX || 107.91 || 108.92 || 107.26 || 107.83 || 12331
20070913 || FDX || 108.49 || 109.76 || 108.09 || 108.92 || 11164
20070914 || FDX || 108.04 || 109.49 || 107.98 || 109.18 || 10067
20070917 || FDX || 108.35 || 108.8 || 107.84 || 108.11 || 12524
20070918 || FDX || 108.65 || 109.08 || 106.5 || 108.99 || 29066
20070919 || FDX || 109.28 || 109.87 || 106.81 || 107.51 || 43510
20070920 || FDX || 105.91 || 106.25 || 103.6 || 104.45 || 72411
20070921 || FDX || 104.73 || 105.6 || 103.44 || 104.1 || 35702
20070924 || FDX || 104.11 || 104.65 || 102.05 || 102.86 || 35164
20070925 || FDX || 102.28 || 104.88 || 102.28 || 104.59 || 25228
20070926 || FDX || 104.88 || 105.01 || 103.86 || 104.73 || 20843
20070927 || FDX || 105 || 105.12 || 104.4 || 104.64 || 17666
20070928 || FDX || 104.72 || 104.95 || 104.05 || 104.75 || 18529
20071001 || FDX || 104.99 || 106.48 || 104.5 || 106.2 || 16285
20071002 || FDX || 106 || 106.9734 || 105.16 || 106.5 || 18369
20071003 || FDX || 106.2 || 106.38 || 104.58 || 105.29 || 17414
20071004 || FDX || 105.5 || 105.62 || 104.32 || 104.75 || 12394
20071005 || FDX || 105.41 || 106.5 || 104.36 || 106.06 || 23233
20071008 || FDX || 106.3 || 106.47 || 105 || 106.1 || 10176
20071009 || FDX || 106.27 || 107.7 || 106.27 || 107.11 || 21222
20071010 || FDX || 107.11 || 107.7 || 106.71 || 107.29 || 15718
20071011 || FDX || 107.34 || 108.14 || 105.35 || 106.39 || 19930
20071012 || FDX || 106.39 || 107.92 || 106.2 || 107.51 || 14475
20071015 || FDX || 107.41 || 107.54 || 105.16 || 105.78 || 19195
20071016 || FDX || 105.13 || 106.55 || 104.67 || 104.89 || 17452
20071017 || FDX || 106 || 106.32 || 103.4 || 104.87 || 18732
20071018 || FDX || 104.64 || 105.45 || 104.16 || 105.31 || 12697
20071019 || FDX || 104.88 || 105.06 || 103.19 || 103.32 || 26300
20071022 || FDX || 101.9 || 103.63 || 101.9 || 103.03 || 33036
20071023 || FDX || 103.75 || 104.3328 || 103.19 || 104.22 || 16374
20071024 || FDX || 103.52 || 104.78 || 102.44 || 104.2 || 23239
20071025 || FDX || 104.51 || 104.51 || 101.89 || 103.3 || 30147
20071026 || FDX || 104.53 || 104.54 || 102.68 || 103.94 || 16866
20071029 || FDX || 104.5 || 105 || 102.89 || 103.39 || 11998
20071030 || FDX || 103 || 103.86 || 102.7 || 103.23 || 12162
20071031 || FDX || 103.7 || 104.25 || 102.45 || 103.34 || 21801
20071101 || FDX || 102.65 || 103 || 101.06 || 101.21 || 19562
20071102 || FDX || 101.5 || 104 || 100.48 || 102.43 || 23575
20071105 || FDX || 101.45 || 103.57 || 101.28 || 102.59 || 15044
20071106 || FDX || 102.65 || 103.94 || 102.55 || 103.83 || 11774
20071107 || FDX || 102.41 || 103.06 || 100.53 || 100.64 || 17930
20071108 || FDX || 101 || 103.02 || 99.56 || 102.44 || 29764
20071109 || FDX || 101.51 || 102.35 || 99.72 || 99.74 || 25360
20071112 || FDX || 100.41 || 101.37 || 99 || 99.48 || 22737
20071113 || FDX || 100.52 || 102.05 || 99.88 || 101.95 || 20232
20071114 || FDX || 102.36 || 102.84 || 100.79 || 101.25 || 16341
20071115 || FDX || 100.65 || 102.65 || 100.57 || 101.37 || 18656
20071116 || FDX || 97.84 || 98.39 || 96.1 || 96.8 || 62162
20071119 || FDX || 96 || 96.49 || 92.8 || 94.05 || 41001
20071120 || FDX || 93.91 || 95.54 || 92.17 || 93.35 || 34935
20071121 || FDX || 92.4 || 93.88 || 91.56 || 91.71 || 31657
20071123 || FDX || 92.13 || 93.6 || 92.13 || 93.6 || 8723
20071126 || FDX || 93.42 || 94.6 || 91.4 || 91.65 || 23440
20071127 || FDX || 92.31 || 93.21 || 91.1 || 93.21 || 27572
20071128 || FDX || 93.25 || 97.58 || 93.11 || 97.12 || 34894
20071129 || FDX || 96.62 || 96.97 || 95.7 || 96.19 || 19560
20071130 || FDX || 97.15 || 98.9 || 96.04 || 98.47 || 31923
20071203 || FDX || 97.48 || 98.81 || 96.99 || 97.25 || 22281
20071204 || FDX || 96.86 || 98.28 || 96.57 || 97.21 || 18567
20071205 || FDX || 98.31 || 98.31 || 96.59 || 97.38 || 17715
20071206 || FDX || 97.84 || 98.56 || 96.9 || 98.49 || 11652
20071207 || FDX || 98.87 || 100.7 || 98.87 || 100.22 || 17841
20071210 || FDX || 100.3 || 101.53 || 99.75 || 100.87 || 19269
20071211 || FDX || 100.82 || 101.21 || 97.67 || 97.67 || 22384
20071212 || FDX || 99.75 || 100.69 || 96.71 || 97.97 || 21822
20071213 || FDX || 95.4 || 97.33 || 95.26 || 97.19 || 23557
20071214 || FDX || 95.83 || 97.56 || 95.81 || 95.92 || 25684
20071217 || FDX || 95.31 || 96.68 || 95.04 || 95.9 || 23906
20071218 || FDX || 96.5 || 96.86 || 95.75 || 96.76 || 20709
20071219 || FDX || 96.77 || 96.77 || 94.41 || 94.63 || 20229
20071220 || FDX || 95.12 || 95.12 || 92.87 || 93.63 || 27817
20071221 || FDX || 92.61 || 95.48 || 92.61 || 94.29 || 37609
20071224 || FDX || 93.21 || 94 || 91.77 || 92.13 || 22060
20071226 || FDX || 92 || 93.2 || 91.85 || 92.91 || 28411
20071227 || FDX || 92.71 || 92.86 || 91.65 || 91.9 || 26805
20071228 || FDX || 91.61 || 92.6 || 89.47 || 90.62 || 27389
20071231 || FDX || 90.14 || 90.22 || 89.01 || 89.17 || 28650
20080102 || FDX || 88.57 || 88.57 || 85.06 || 86.16 || 65143
20080103 || FDX || 86.62 || 87.69 || 86.32 || 87.31 || 26229
20080104 || FDX || 86.75 || 86.76 || 83.18 || 84.1 || 43173
20080107 || FDX || 84.79 || 85.33 || 82.65 || 83.49 || 39918
20080108 || FDX || 84.07 || 84.7 || 82.66 || 82.78 || 45660
20080109 || FDX || 82.59 || 82.91 || 81.17 || 82.78 || 38180
20080110 || FDX || 82.01 || 85.86 || 82.01 || 85.02 || 47171
20080111 || FDX || 84.42 || 84.76 || 83.44 || 84.04 || 35467
20080114 || FDX || 84.89 || 85.39 || 83.92 || 84.64 || 18896
20080115 || FDX || 83.76 || 84.4 || 83.22 || 83.27 || 31824
20080116 || FDX || 82.73 || 85.12 || 82.32 || 84.41 || 47476
20080117 || FDX || 84.48 || 85.34 || 82.54 || 82.78 || 33863
20080118 || FDX || 83.19 || 84.45 || 82.32 || 84.01 || 35538
20080122 || FDX || 80.95 || 84.73 || 80 || 84.17 || 45347
20080123 || FDX || 81.56 || 89.51 || 81.04 || 88.99 || 79787
20080124 || FDX || 89.61 || 89.89 || 86.9 || 88.51 || 40917
20080125 || FDX || 89.18 || 91.45 || 88.93 || 89.96 || 52122
20080128 || FDX || 90.01 || 92.0236 || 89.01 || 91.95 || 35181
20080129 || FDX || 92.34 || 93.84 || 92.08 || 92.83 || 33178
20080130 || FDX || 91.7 || 93.49 || 91.592 || 92.04 || 40696
20080131 || FDX || 90.75 || 94.3 || 90.16 || 93.32 || 29652
20080201 || FDX || 93.69 || 93.9 || 91.9 || 93.42 || 27491
20080204 || FDX || 93.45 || 94.13 || 91.5 || 91.75 || 19324
20080205 || FDX || 91.15 || 91.15 || 88.85 || 89 || 31489
20080206 || FDX || 89.62 || 91.58 || 88.66 || 89.57 || 19526
20080207 || FDX || 89.49 || 90.88 || 89.17 || 90.16 || 25051
20080208 || FDX || 89.51 || 90.22 || 87.63 || 88 || 24508
20080211 || FDX || 87.8 || 89 || 86.44 || 88.45 || 17626
20080212 || FDX || 88.82 || 89.64 || 87.56 || 88.1 || 19709
20080213 || FDX || 90.5 || 90.5 || 87.65 || 89.18 || 18806
20080214 || FDX || 89.03 || 89.99 || 87.97 || 88.01 || 19282
20080215 || FDX || 87.51 || 88.45 || 86.95 || 87.92 || 20916
20080219 || FDX || 88.75 || 89.93 || 88.06 || 89.25 || 34267
20080220 || FDX || 88.65 || 90.46 || 88.291 || 89.94 || 23541
20080221 || FDX || 89.99 || 90.68 || 88.96 || 89.32 || 22278
20080222 || FDX || 89.84 || 89.84 || 87.14 || 89.09 || 22044
20080225 || FDX || 89.07 || 89.95 || 87.89 || 89.72 || 20741
20080226 || FDX || 89.46 || 91.69 || 89.33 || 90.97 || 19892
20080227 || FDX || 90.25 || 91.3 || 89.91 || 90.83 || 16667
20080228 || FDX || 90.18 || 90.48 || 89.06 || 89.19 || 20489
20080229 || FDX || 88.6 || 89.79 || 88.02 || 88.13 || 27910
20080303 || FDX || 88 || 89.38 || 87.61 || 89.22 || 23139
20080304 || FDX || 88.22 || 90.55 || 87.61 || 90.31 || 33275
20080305 || FDX || 90.4 || 92.1 || 89.4 || 90.35 || 32565
20080306 || FDX || 90.08 || 90.15 || 88.48 || 88.85 || 23501
20080307 || FDX || 88.32 || 88.55 || 86.26 || 86.7 || 29832
20080310 || FDX || 86.95 || 87.79 || 84.9 || 84.97 || 27730
20080311 || FDX || 86.71 || 88.16 || 85.41 || 88.16 || 25929
20080312 || FDX || 87.41 || 88.91 || 85.85 || 87.06 || 26935
20080313 || FDX || 85.83 || 87.72 || 85.7 || 87.07 || 46273
20080314 || FDX || 87.54 || 87.82 || 83.59 || 84.8 || 42710
20080317 || FDX || 82.95 || 84.4 || 82.5 || 82.55 || 46697
20080318 || FDX || 83.95 || 86.92 || 83.45 || 86.92 || 34382
20080319 || FDX || 87.78 || 88.99 || 86.23 || 86.23 || 29682
20080320 || FDX || 84.02 || 87.03 || 83.8 || 87.02 || 42500
20080324 || FDX || 87.2 || 91.99 || 87.05 || 90.77 || 33336
20080325 || FDX || 91 || 91.93 || 89.5 || 91.45 || 25261
20080326 || FDX || 91 || 91.67 || 90.25 || 91.25 || 19690
20080327 || FDX || 91.28 || 92.42 || 90.54 || 91.72 || 31010
20080328 || FDX || 91.55 || 92.56 || 90.85 || 91.27 || 19709
20080331 || FDX || 91.06 || 93.14 || 90.57 || 92.67 || 24808
20080401 || FDX || 94.09 || 97.72 || 93.89 || 97.71 || 61795
20080402 || FDX || 97.71 || 99 || 96.82 || 97.33 || 29244
20080403 || FDX || 96.1 || 98.15 || 95.8 || 97.67 || 21893
20080404 || FDX || 97.38 || 98.05 || 96.19 || 96.87 || 20740
20080407 || FDX || 97.38 || 97.77 || 95.65 || 96.48 || 17937
20080408 || FDX || 95.77 || 96.25 || 94.59 || 96.05 || 24470
20080409 || FDX || 94.2 || 95.14 || 92.86 || 93.11 || 40079
20080410 || FDX || 93 || 94.88 || 92.5 || 94.34 || 20687
20080411 || FDX || 93.03 || 94.91 || 92.61 || 92.9 || 25934
20080414 || FDX || 92.55 || 93.45 || 92.15 || 92.82 || 11833
20080415 || FDX || 93.23 || 94 || 92.2 || 93.67 || 13522
20080416 || FDX || 94.84 || 97.21 || 94.2 || 97.03 || 19231
20080417 || FDX || 96.56 || 96.81 || 94.04 || 94.96 || 15674
20080418 || FDX || 96.7 || 97.3 || 95.92 || 96.71 || 24160
20080421 || FDX || 96.51 || 96.51 || 95 || 95.45 || 20945
20080422 || FDX || 95.09 || 95.41 || 92.93 || 93.57 || 22141
20080423 || FDX || 93.75 || 94.86 || 92.75 || 93.11 || 20822
20080424 || FDX || 93.5 || 95.25 || 92.85 || 94.75 || 16789
20080425 || FDX || 95.01 || 95.11 || 93.21 || 94.46 || 18054
20080428 || FDX || 94.75 || 96.27 || 93.41 || 95.56 || 20376
20080429 || FDX || 95.98 || 97.99 || 95.03 || 97.36 || 23260
20080430 || FDX || 97.31 || 97.98 || 95.87 || 95.87 || 23258
20080501 || FDX || 95.59 || 98.94 || 94.94 || 98.65 || 25966
20080502 || FDX || 99.17 || 99.46 || 96.11 || 96.86 || 26827
20080505 || FDX || 96.3 || 96.81 || 95.44 || 95.46 || 17544
20080506 || FDX || 94.32 || 97.87 || 94.17 || 97.67 || 19651
20080507 || FDX || 97.51 || 97.63 || 93.73 || 93.75 || 25215
20080508 || FDX || 94.79 || 95.23 || 92.95 || 93.21 || 23242
20080509 || FDX || 92.71 || 92.72 || 90.21 || 90.37 || 35433
20080512 || FDX || 87.9 || 91.1 || 87.59 || 90.5 || 48388
20080513 || FDX || 90.56 || 91.3 || 89.14 || 89.61 || 28911
20080514 || FDX || 89.84 || 91.78 || 89.61 || 91.07 || 23064
20080515 || FDX || 90.94 || 91.44 || 89.55 || 90.86 || 23940
20080516 || FDX || 90.44 || 91.45 || 89.59 || 90.95 || 26733
20080519 || FDX || 91.06 || 92.59 || 90.57 || 91.07 || 19103
20080520 || FDX || 90.63 || 91 || 89.49 || 89.82 || 25886
20080521 || FDX || 90.15 || 90.33 || 88.04 || 88.31 || 47350
20080522 || FDX || 87.9 || 89.7 || 87.85 || 88.83 || 19455
20080523 || FDX || 88.58 || 88.62 || 86.58 || 86.83 || 28153
20080527 || FDX || 87.06 || 90.15 || 86.96 || 89.67 || 32868
20080528 || FDX || 90.57 || 91.71 || 89.8 || 90.82 || 32885
20080529 || FDX || 90.63 || 92.94 || 90.5101 || 92.17 || 22101
20080530 || FDX || 92.5 || 92.68 || 91.5 || 91.71 || 18598
20080602 || FDX || 91.17 || 91.7 || 89.92 || 90.65 || 17980
20080603 || FDX || 90.98 || 91.5 || 89.25 || 89.94 || 20907
20080604 || FDX || 89.51 || 92.31 || 89.43 || 91.55 || 17005
20080605 || FDX || 91.86 || 93.69 || 91.26 || 93.69 || 23913
20080606 || FDX || 92.11 || 92.44 || 88.73 || 88.86 || 29849
20080609 || FDX || 89.31 || 90.2 || 88.33 || 89.13 || 21805
20080610 || FDX || 88.65 || 90.72 || 87.76 || 90.28 || 31101
20080611 || FDX || 88.67 || 89.29 || 86.55 || 86.57 || 47365
20080612 || FDX || 87.17 || 89.43 || 86.1 || 87.44 || 48595
20080613 || FDX || 87.84 || 87.84 || 84.77 || 85.98 || 51892
20080616 || FDX || 85.05 || 86.35 || 84.71 || 86.03 || 38825
20080617 || FDX || 86.95 || 87 || 84.18 || 84.33 || 47968
20080618 || FDX || 80.75 || 83.76 || 80.38 || 82.6 || 118019
20080619 || FDX || 82.16 || 82.87 || 80.33 || 81.73 || 62015
20080620 || FDX || 81.01 || 81.5 || 80.11 || 80.54 || 45941
20080623 || FDX || 80.89 || 81.38 || 79.89 || 80.13 || 35672
20080624 || FDX || 79.64 || 81.47 || 78.45 || 79.98 || 49139
20080625 || FDX || 79.5 || 81.33 || 79.5 || 79.77 || 38335
20080626 || FDX || 79.24 || 79.55 || 77.93 || 78.09 || 33321
20080627 || FDX || 78.02 || 78.89 || 76.51 || 77.25 || 48987
20080630 || FDX || 77.15 || 79.54 || 76.31 || 78.79 || 44331
20070702 || FE || 65.23 || 66.92 || 65.23 || 66.43 || 20244
20070703 || FE || 66.43 || 66.7 || 65.41 || 65.96 || 11881
20070705 || FE || 65.97 || 66.7 || 64.83 || 65.87 || 15416
20070706 || FE || 65.9 || 65.92 || 64.72 || 65.58 || 10892
20070709 || FE || 65.97 || 66.45 || 65.52 || 65.59 || 12489
20070710 || FE || 65.39 || 65.61 || 64.53 || 64.67 || 20570
20070711 || FE || 64.59 || 65.28 || 64.52 || 65.28 || 11930
20070712 || FE || 65.63 || 66.11 || 65.0405 || 66.03 || 17863
20070713 || FE || 66.03 || 67.77 || 65.82 || 67.45 || 14484
20070716 || FE || 67.2 || 67.59 || 65.83 || 65.94 || 12627
20070717 || FE || 66.09 || 66.5 || 65.52 || 65.53 || 15191
20070718 || FE || 65.4 || 66.39 || 65.12 || 66.25 || 17871
20070719 || FE || 66.1 || 68.13 || 66.01 || 68.1 || 18463
20070720 || FE || 68.1 || 68.31 || 66.49 || 66.64 || 18349
20070723 || FE || 67.33 || 68.15 || 66.9 || 67.09 || 10854
20070724 || FE || 66.88 || 66.98 || 63.98 || 64.1 || 21529
20070725 || FE || 64.8 || 65.1 || 62.77 || 63.48 || 28524
20070726 || FE || 63.12 || 63.34 || 60.07 || 60.84 || 40813
20070727 || FE || 60.78 || 61.87 || 60.43 || 60.44 || 31662
20070730 || FE || 60.15 || 60.74 || 59.1 || 60.22 || 35515
20070731 || FE || 62.2 || 62.5 || 60.75 || 60.75 || 34202
20070801 || FE || 60.5 || 63.39 || 60.43 || 63.22 || 27822
20070802 || FE || 63.49 || 64.49 || 62.21 || 63.18 || 128605
20070803 || FE || 62.45 || 62.74 || 59.69 || 59.89 || 125301
20070806 || FE || 59.9 || 62.69 || 59.22 || 62.66 || 26478
20070807 || FE || 62.32 || 65.06 || 61.65 || 64.54 || 29412
20070808 || FE || 64.29 || 65.19 || 63.31 || 64.26 || 33951
20070809 || FE || 62.83 || 63.64 || 61.33 || 61.36 || 28109
20070810 || FE || 61.45 || 62 || 59.43 || 60.28 || 88402
20070813 || FE || 61.3 || 63.74 || 60.75 || 62.76 || 28248
20070814 || FE || 62.73 || 62.76 || 61.39 || 61.56 || 20760
20070815 || FE || 61.72 || 63.13 || 60.65 || 60.76 || 23642
20070816 || FE || 60.06 || 61.07 || 58.75 || 60.67 || 30994
20070817 || FE || 63.56 || 63.74 || 60.35 || 62.75 || 29253
20070820 || FE || 62.03 || 63.06 || 61.4 || 62.34 || 122533
20070821 || FE || 62.26 || 62.84 || 61.71 || 62.45 || 20272
20070822 || FE || 62.79 || 63.43 || 62.56 || 63.37 || 21194
20070823 || FE || 63.63 || 63.81 || 62.78 || 63.21 || 16912
20070824 || FE || 63.37 || 63.44 || 62.45 || 63.33 || 25021
20070827 || FE || 63.26 || 63.27 || 60.81 || 60.94 || 16958
20070828 || FE || 60.81 || 61.39 || 59.48 || 59.58 || 29452
20070829 || FE || 59.62 || 61.28 || 59.55 || 61.22 || 24410
20070830 || FE || 60.2 || 61.37 || 59.91 || 61.01 || 17805
20070831 || FE || 61.81 || 61.91 || 60.76 || 61.44 || 11826
20070904 || FE || 61.18 || 62.21 || 61.08 || 62.19 || 21120
20070905 || FE || 61.8 || 62.03 || 61.27 || 61.76 || 12546
20070906 || FE || 61.65 || 62.64 || 61.44 || 62.64 || 19806
20070907 || FE || 61.91 || 62.54 || 61.23 || 61.6 || 17342
20070910 || FE || 61.9 || 62.08 || 61.47 || 61.84 || 24705
20070911 || FE || 62.33 || 62.5 || 61.86 || 62.24 || 28368
20070912 || FE || 62.03 || 62.27 || 61.73 || 62.06 || 20834
20070913 || FE || 62.58 || 63.14 || 62.48 || 62.69 || 20280
20070914 || FE || 62.25 || 62.86 || 62.18 || 62.7 || 18465
20070917 || FE || 62.3 || 62.73 || 62.22 || 62.62 || 18440
20070918 || FE || 62.93 || 63.93 || 62.72 || 63.75 || 18242
20070919 || FE || 64.1 || 65.5 || 63.93 || 65.22 || 18036
20070920 || FE || 65.07 || 65.23 || 64.26 || 64.44 || 11930
20070921 || FE || 65.18 || 65.18 || 64.44 || 64.71 || 21394
20070924 || FE || 64.5 || 64.94 || 64.18 || 64.39 || 12731
20070925 || FE || 64.15 || 65.51 || 64.15 || 65.11 || 13440
20070926 || FE || 65.43 || 66.02 || 65.24 || 65.8 || 16446
20070927 || FE || 66.18 || 66.18 || 64.7 || 64.95 || 12102
20070928 || FE || 64.59 || 64.94 || 63.27 || 63.34 || 17527
20071001 || FE || 63.89 || 64.85 || 63.39 || 64.85 || 14693
20071002 || FE || 64.61 || 64.71 || 63.99 || 64.27 || 10625
20071003 || FE || 63.8 || 64.9401 || 63.8 || 64.82 || 9709
20071004 || FE || 64.99 || 66.89 || 64.7 || 66.46 || 14532
20071005 || FE || 67 || 67.6 || 66.49 || 66.89 || 16766
20071008 || FE || 67.06 || 67.37 || 66.32 || 66.59 || 8048
20071009 || FE || 66.8 || 67.22 || 66.46 || 67.1 || 14022
20071010 || FE || 66.83 || 67.19 || 66.64 || 66.84 || 9826
20071011 || FE || 67.74 || 68.56 || 67.28 || 68.1 || 18456
20071012 || FE || 68.24 || 68.95 || 68.1 || 68.39 || 12601
20071015 || FE || 68.05 || 68.56 || 66.78 || 67.23 || 16518
20071016 || FE || 66.95 || 67.75 || 66.914 || 67.12 || 14790
20071017 || FE || 67.73 || 67.92 || 66.36 || 66.71 || 11699
20071018 || FE || 66.53 || 67.5 || 66.27 || 66.69 || 13803
20071019 || FE || 66.23 || 67.04 || 65.31 || 65.51 || 18898
20071022 || FE || 64.99 || 65.83 || 64.62 || 65.65 || 13305
20071023 || FE || 65.73 || 66.11 || 65 || 65.37 || 14539
20071024 || FE || 65.11 || 66.24 || 65.03 || 66.08 || 14888
20071025 || FE || 66 || 67.65 || 65.72 || 67.37 || 19259
20071026 || FE || 67.88 || 68.44 || 67.13 || 68.35 || 12727
20071029 || FE || 68.37 || 69.81 || 68.37 || 69.43 || 12628
20071030 || FE || 69.25 || 69.92 || 68.71 || 68.71 || 11674
20071031 || FE || 68.96 || 69.86 || 68.82 || 69.7 || 14280
20071101 || FE || 69.1 || 69.76 || 68.51 || 68.75 || 16881
20071102 || FE || 68.87 || 69.63 || 68.39 || 69.15 || 14183
20071105 || FE || 68.15 || 69.74 || 68.08 || 69.15 || 11187
20071106 || FE || 69.65 || 69.65 || 67.62 || 68.09 || 20324
20071107 || FE || 67.35 || 67.99 || 66.85 || 66.88 || 24048
20071108 || FE || 66.83 || 67.85 || 66.7 || 67.5 || 22415
20071109 || FE || 66.74 || 68.13 || 66.62 || 67.53 || 18782
20071112 || FE || 67.48 || 67.97 || 66.55 || 66.78 || 22850
20071113 || FE || 67.21 || 67.45 || 66.31 || 67.33 || 17439
20071114 || FE || 67.42 || 67.8 || 66.92 || 67 || 16847
20071115 || FE || 66.6 || 67.75 || 66.6 || 67.32 || 16778
20071116 || FE || 67.81 || 68.07 || 66.79 || 67.66 || 15249
20071119 || FE || 67.17 || 68.22 || 67.17 || 67.74 || 18668
20071120 || FE || 67.71 || 68.77 || 67.48 || 68.37 || 24588
20071121 || FE || 68.1 || 69 || 67.95 || 68.18 || 15927
20071123 || FE || 68.69 || 68.9 || 67.4 || 67.87 || 5785
20071126 || FE || 67.74 || 68.67 || 67.53 || 67.67 || 19107
20071127 || FE || 68.15 || 68.28 || 67.04 || 67.7 || 16776
20071128 || FE || 68.35 || 68.35 || 66.96 || 67.7 || 22577
20071129 || FE || 67.54 || 68.24 || 67.52 || 67.73 || 15083
20071130 || FE || 68.4 || 69.35 || 68.06 || 68.56 || 23700
20071203 || FE || 68.1 || 69.82 || 68.1 || 69.43 || 19816
20071204 || FE || 69.44 || 71.17 || 68.88 || 70.7 || 22154
20071205 || FE || 71.21 || 72.24 || 70.81 || 72.11 || 17532
20071206 || FE || 72.08 || 73.17 || 71.15 || 72.92 || 19684
20071207 || FE || 72.91 || 74.17 || 72.7 || 73.93 || 20565
20071210 || FE || 74.21 || 74.27 || 73.36 || 73.93 || 13315
20071211 || FE || 73.9 || 74.34 || 72.24 || 72.3 || 12920
20071212 || FE || 73.7 || 73.7 || 72.18 || 72.69 || 19455
20071213 || FE || 72.45 || 73.79 || 72.44 || 73.59 || 17458
20071214 || FE || 72.94 || 73.4 || 72.41 || 72.43 || 11778
20071217 || FE || 72.4 || 72.92 || 71.99 || 72.22 || 15924
20071218 || FE || 72.46 || 73.98 || 72.39 || 73.85 || 13542
20071219 || FE || 74.01 || 74.85 || 73.72 || 73.8 || 14799
20071220 || FE || 74.19 || 74.69 || 72.84 || 73.75 || 10403
20071221 || FE || 74.35 || 74.98 || 74.07 || 74.76 || 17847
20071224 || FE || 74.5 || 74.97 || 73.41 || 74.14 || 10050
20071226 || FE || 73.9 || 74.25 || 73.45 || 73.53 || 7859
20071227 || FE || 73.53 || 73.9 || 72.68 || 72.77 || 8630
20071228 || FE || 72.87 || 73.84 || 72.87 || 73.47 || 9562
20071231 || FE || 73.14 || 73.82 || 72.3384 || 72.34 || 9315
20080102 || FE || 72.12 || 73.29 || 71.56 || 71.89 || 16256
20080103 || FE || 72.01 || 73.62 || 71.96 || 72.68 || 12372
20080104 || FE || 72.42 || 75.05 || 72.33 || 74.32 || 32619
20080107 || FE || 74.73 || 77.8 || 74.49 || 77.58 || 39367
20080108 || FE || 77.81 || 78.51 || 75.23 || 75.37 || 45284
20080109 || FE || 74.96 || 76.42 || 74.28 || 76.09 || 22579
20080110 || FE || 75.86 || 78.44 || 75.7 || 77.84 || 29108
20080111 || FE || 77.28 || 77.93 || 76.8 || 76.87 || 26504
20080114 || FE || 77.33 || 78.47 || 76.65 || 76.93 || 15732
20080115 || FE || 76.14 || 78.25 || 76 || 76.82 || 26742
20080116 || FE || 77.04 || 78.04 || 75.64 || 75.81 || 29056
20080117 || FE || 75.88 || 75.97 || 72.36 || 72.46 || 29520
20080118 || FE || 73.03 || 73.9 || 70.8 || 71.73 || 43508
20080122 || FE || 70.14 || 70.46 || 67.6 || 68.57 || 41392
20080123 || FE || 66.69 || 71.71 || 64.44 || 71.59 || 39908
20080124 || FE || 72.21 || 72.39 || 69.43 || 69.72 || 20497
20080125 || FE || 70.25 || 70.4 || 68.3 || 68.55 || 26021
20080128 || FE || 68.77 || 69.98 || 68.54 || 69.69 || 21917
20080129 || FE || 69.79 || 71.68 || 69.64 || 70.36 || 26882
20080130 || FE || 71.21 || 71.21 || 69.15 || 69.33 || 21604
20080131 || FE || 68.25 || 71.67 || 66.88 || 71.22 || 20743
20080201 || FE || 71.9 || 72.39 || 70.84 || 72.39 || 25839
20080204 || FE || 72.18 || 74.15 || 72.18 || 73.49 || 22709
20080205 || FE || 71.68 || 72.36 || 69.97 || 69.97 || 21985
20080206 || FE || 70.37 || 71.32 || 69.825 || 70.13 || 16758
20080207 || FE || 69.82 || 70.72 || 69.11 || 70.47 || 22658
20080208 || FE || 69.88 || 70.72 || 69.59 || 69.97 || 13108
20080211 || FE || 69.81 || 70.55 || 69.5 || 70.25 || 12785
20080212 || FE || 70.25 || 71.48 || 70.12 || 71.16 || 19880
20080213 || FE || 71.49 || 72.2 || 70.78 || 71.31 || 16803
20080214 || FE || 71.55 || 72.33 || 70.64 || 70.91 || 12447
20080215 || FE || 70.76 || 71.39 || 70.2 || 71.38 || 10094
20080219 || FE || 72.06 || 72.15 || 70.93 || 71.34 || 11915
20080220 || FE || 70.4 || 71.08 || 70.09 || 71 || 12045
20080221 || FE || 71.16 || 71.17 || 69.51 || 69.66 || 10966
20080222 || FE || 69.98 || 70.51 || 69.15 || 70.4 || 13464
20080225 || FE || 70.6 || 71.32 || 69.86 || 71.23 || 18251
20080226 || FE || 71 || 71.31 || 70.05 || 71.22 || 19076
20080227 || FE || 71.26 || 71.36 || 69.53 || 69.7 || 15856
20080228 || FE || 69.84 || 70 || 68.8 || 69.94 || 15450
20080229 || FE || 69.4 || 69.73 || 67.3 || 67.59 || 26838
20080303 || FE || 67.15 || 67.45 || 66.16 || 67.37 || 25237
20080304 || FE || 67.09 || 71.06 || 67 || 69.44 || 46651
20080305 || FE || 69.44 || 70.53 || 68.89 || 70.44 || 23047
20080306 || FE || 70.44 || 70.51 || 68.72 || 68.89 || 18864
20080307 || FE || 68.48 || 68.94 || 67.63 || 68.42 || 19647
20080310 || FE || 68.62 || 68.62 || 66.5 || 67.75 || 29535
20080311 || FE || 68.76 || 70.08 || 68.48 || 69.97 || 20128
20080312 || FE || 70.4 || 71.08 || 69.27 || 69.31 || 15032
20080313 || FE || 68.49 || 68.84 || 67.84 || 68.24 || 30143
20080314 || FE || 68.46 || 68.95 || 66.78 || 67.73 || 31980
20080317 || FE || 67.08 || 68.73 || 66.92 || 68.19 || 25186
20080318 || FE || 69.35 || 70.08 || 68.27 || 70.07 || 26670
20080319 || FE || 70.82 || 71.31 || 68.68 || 68.68 || 17096
20080320 || FE || 69.15 || 69.82 || 67.66 || 69.52 || 17195
20080324 || FE || 69.67 || 70.13 || 68.34 || 68.91 || 16123
20080325 || FE || 68.8 || 69.52 || 68.31 || 68.6 || 16346
20080326 || FE || 68.08 || 68.69 || 67.88 || 68.12 || 19934
20080327 || FE || 68.54 || 69.03 || 68.31 || 68.35 || 14859
20080328 || FE || 68.55 || 69.28 || 67.74 || 67.88 || 13304
20080331 || FE || 68.11 || 68.94 || 67.5 || 68.62 || 18152
20080401 || FE || 69.96 || 71.72 || 69.2 || 71.22 || 29689
20080402 || FE || 71.49 || 72.53 || 71 || 71.94 || 22239
20080403 || FE || 72.01 || 72.4 || 71.47 || 71.82 || 21767
20080404 || FE || 71.87 || 73 || 71.69 || 72.21 || 16667
20080407 || FE || 72.32 || 72.7225 || 71.73 || 72.28 || 7773
20080408 || FE || 71.79 || 73.1 || 71.72 || 72.91 || 15330
20080409 || FE || 72.9 || 73.6 || 72.48 || 72.84 || 14431
20080410 || FE || 72.98 || 74.11 || 72.39 || 73.65 || 33447
20080411 || FE || 73.26 || 75.39 || 73.25 || 74.96 || 25123
20080414 || FE || 74.92 || 74.96 || 73.93 || 74.5 || 15973
20080415 || FE || 74.59 || 74.92 || 73.77 || 74.2 || 15697
20080416 || FE || 74.91 || 75.65 || 73.54 || 75.4 || 18443
20080417 || FE || 75.03 || 76.05 || 75.03 || 75.42 || 12130
20080418 || FE || 76.17 || 76.75 || 75.13 || 75.77 || 14176
20080421 || FE || 75.21 || 76.47 || 75.21 || 76.16 || 14407
20080422 || FE || 75.78 || 77.22 || 75.51 || 76.68 || 21577
20080423 || FE || 76.35 || 77.65 || 76.35 || 77.51 || 20703
20080424 || FE || 77.75 || 78.35 || 76.64 || 76.73 || 12230
20080425 || FE || 76.67 || 77.75 || 76.61 || 76.9 || 14801
20080428 || FE || 76.88 || 77.37 || 76.1 || 76.26 || 13042
20080429 || FE || 76.23 || 76.67 || 75.73 || 75.87 || 12010
20080430 || FE || 75.79 || 77.14 || 75.59 || 75.64 || 16963
20080501 || FE || 77.3 || 77.3 || 75.7 || 76.71 || 17929
20080502 || FE || 76.86 || 79.02 || 76.86 || 79.02 || 27704
20080505 || FE || 78.45 || 78.45 || 76.8 || 77.19 || 16148
20080506 || FE || 76.83 || 77.21 || 75.98 || 76.79 || 12475
20080507 || FE || 76.57 || 76.79 || 75.4 || 75.61 || 13939
20080508 || FE || 76.04 || 76.43 || 75.03 || 75.91 || 14322
20080509 || FE || 75.06 || 76.34 || 74.69 || 75.99 || 12633
20080512 || FE || 76.39 || 76.47 || 75.64 || 76.47 || 7697
20080513 || FE || 76.87 || 76.97 || 75.45 || 75.95 || 14255
20080514 || FE || 76.14 || 77.15 || 75.67 || 77.01 || 17518
20080515 || FE || 76.74 || 76.96 || 75.75 || 76.33 || 12949
20080516 || FE || 76.18 || 76.94 || 75.88 || 76.82 || 10084
20080519 || FE || 76.78 || 78.5 || 76.61 || 78.03 || 16313
20080520 || FE || 78.9 || 79.44 || 78.11 || 78.84 || 15039
20080521 || FE || 79.14 || 80.39 || 78.43 || 78.72 || 17574
20080522 || FE || 78.55 || 79.26 || 78.14 || 78.88 || 9102
20080523 || FE || 78.66 || 79.16 || 77.7 || 77.76 || 10807
20080527 || FE || 77.86 || 78.58 || 77.54 || 78.05 || 14584
20080528 || FE || 78.18 || 79.09 || 78.05 || 78.85 || 11258
20080529 || FE || 78.86 || 79.98 || 78.55 || 79.7 || 12885
20080530 || FE || 79.39 || 80.06 || 78.38 || 78.71 || 12257
20080602 || FE || 78.42 || 78.42 || 77.28 || 78.06 || 10838
20080603 || FE || 78.18 || 78.885 || 77.38 || 77.76 || 11093
20080604 || FE || 77.79 || 78.87 || 77.44 || 78.54 || 10105
20080605 || FE || 78.38 || 79.255 || 77.6 || 78.95 || 15032
20080606 || FE || 78.58 || 79.1 || 76.58 || 76.83 || 18565
20080609 || FE || 77.37 || 78.13 || 76.88 || 77.9 || 9456
20080610 || FE || 77.49 || 78.685 || 76.97 || 78.57 || 12703
20080611 || FE || 78.27 || 78.93 || 77.48 || 77.52 || 16196
20080612 || FE || 78.05 || 78.62 || 77.68 || 78.23 || 16360
20080613 || FE || 78.66 || 80 || 78.45 || 79.79 || 19770
20080616 || FE || 79.07 || 79.97 || 77.6 || 79.76 || 12423
20080617 || FE || 79.8 || 80 || 79.37 || 79.61 || 9079
20080618 || FE || 79.45 || 79.99 || 79.02 || 79.54 || 15746
20080619 || FE || 79.78 || 81.64 || 79.63 || 81.58 || 26142
20080620 || FE || 81.02 || 82.25 || 80.94 || 80.94 || 27595
20080623 || FE || 81.12 || 82.64 || 81.12 || 81.8 || 20141
20080624 || FE || 81.66 || 83 || 81.55 || 82.3 || 19746
20080625 || FE || 82.7 || 83.49 || 81.87 || 82.52 || 17430
20080626 || FE || 81.77 || 82.48 || 80.08 || 80.1 || 17528
20080627 || FE || 80.42 || 81.02 || 79.84 || 80.01 || 19039
20080630 || FE || 79.97 || 82.93 || 79.5 || 82.33 || 23363
20070702 || FHN || 39.1 || 39.39 || 39 || 39.19 || 15356
20070703 || FHN || 39.22 || 39.4 || 38.98 || 39.03 || 6311
20070705 || FHN || 39.04 || 39.14 || 38.53 || 38.79 || 9191
20070706 || FHN || 38.73 || 38.9 || 38.44 || 38.86 || 10129
20070709 || FHN || 38.85 || 38.89 || 38.2562 || 38.54 || 9079
20070710 || FHN || 38.54 || 38.54 || 37.63 || 37.63 || 16707
20070711 || FHN || 37.71 || 38.43 || 37.67 || 38.09 || 23076
20070712 || FHN || 38.09 || 38.87 || 38.05 || 38.65 || 17716
20070713 || FHN || 38.4 || 38.97 || 38.4 || 38.79 || 9616
20070716 || FHN || 38.77 || 38.93 || 38.45 || 38.52 || 8748
20070717 || FHN || 38.5 || 38.87 || 38.37 || 38.42 || 8788
20070718 || FHN || 38.1 || 38.23 || 36.48 || 37.74 || 25064
20070719 || FHN || 36.9 || 38.24 || 36.9 || 37.5 || 21680
20070720 || FHN || 37.21 || 39.03 || 36.03 || 36.14 || 31430
20070723 || FHN || 36.23 || 36.43 || 35.4 || 35.49 || 26265
20070724 || FHN || 35.01 || 35.26 || 33.79 || 33.94 || 38108
20070725 || FHN || 34.01 || 34.22 || 33.3 || 33.93 || 38538
20070726 || FHN || 33.59 || 33.6 || 32 || 32.5 || 48424
20070727 || FHN || 32.34 || 32.94 || 32.1 || 32.25 || 33328
20070730 || FHN || 32.31 || 32.63 || 31.74 || 32.3 || 31366
20070731 || FHN || 32.61 || 33.22 || 31.68 || 31.72 || 35988
20070801 || FHN || 31.25 || 31.88 || 30.77 || 31.66 || 41947
20070802 || FHN || 31.83 || 32.3 || 31.14 || 31.43 || 30179
20070803 || FHN || 31.52 || 31.67 || 28.21 || 28.85 || 60470
20070806 || FHN || 28.66 || 30.1 || 28.48 || 30.06 || 51200
20070807 || FHN || 30.91 || 33.3 || 28.14 || 32.12 || 68392
20070808 || FHN || 31 || 35 || 31 || 33.73 || 58963
20070809 || FHN || 33.03 || 34.65 || 30.18 || 32.21 || 44218
20070810 || FHN || 30.43 || 31.9 || 30 || 30.98 || 33249
20070813 || FHN || 31.53 || 31.65 || 29.85 || 29.96 || 25973
20070814 || FHN || 30.17 || 30.18 || 29 || 29.03 || 26996
20070815 || FHN || 29.09 || 30.08 || 28.32 || 28.39 || 33498
20070816 || FHN || 28.11 || 31.85 || 27.65 || 31.12 || 48774
20070817 || FHN || 32.8 || 36.96 || 31.12 || 32.05 || 55083
20070820 || FHN || 32.39 || 32.66 || 31.07 || 31.7 || 18149
20070821 || FHN || 31.53 || 32.22 || 31.23 || 31.96 || 14176
20070822 || FHN || 32.14 || 32.57 || 31.2 || 31.77 || 15227
20070823 || FHN || 31.87 || 32.55 || 30.55 || 30.73 || 19292
20070824 || FHN || 30.61 || 30.75 || 30.02 || 30.68 || 13627
20070827 || FHN || 30.53 || 30.72 || 29.91 || 30.08 || 7744
20070828 || FHN || 29.84 || 29.86 || 28.83 || 28.86 || 12052
20070829 || FHN || 29.13 || 29.72 || 28.64 || 29.69 || 18255
20070830 || FHN || 29.69 || 30.46 || 29.17 || 29.72 || 18567
20070831 || FHN || 30.25 || 31.51 || 29.97 || 30.68 || 30286
20070904 || FHN || 31.07 || 31.29 || 30.51 || 30.64 || 16827
20070905 || FHN || 30.23 || 30.62 || 29.9 || 30.38 || 15248
20070906 || FHN || 30.56 || 30.95 || 30.11 || 30.44 || 13271
20070907 || FHN || 30.21 || 31.2 || 29.67 || 29.79 || 15521
20070910 || FHN || 29.89 || 30.08 || 29.04 || 29.66 || 17682
20070911 || FHN || 29.75 || 30.21 || 29.26 || 29.65 || 11727
20070912 || FHN || 28.91 || 29.86 || 28.91 || 29.46 || 25156
20070913 || FHN || 29.54 || 29.78 || 29.07 || 29.27 || 13366
20070914 || FHN || 29.15 || 29.65 || 28.85 || 29.6 || 13224
20070917 || FHN || 29.47 || 29.5 || 29.08 || 29.27 || 12753
20070918 || FHN || 29.32 || 30.77 || 29.19 || 30.77 || 21260
20070919 || FHN || 30.76 || 31.25 || 30.33 || 30.53 || 15666
20070920 || FHN || 30.37 || 30.43 || 29.24 || 29.38 || 13170
20070921 || FHN || 29.14 || 29.69 || 28.91 || 29.01 || 15450
20070924 || FHN || 28.92 || 29.22 || 28.1 || 28.12 || 16181
20070925 || FHN || 28.15 || 28.9 || 27.66 || 28.22 || 20595
20070926 || FHN || 28.33 || 28.37 || 27.37 || 27.66 || 23189
20070927 || FHN || 27.65 || 27.95 || 27.5 || 27.6 || 9894
20070928 || FHN || 27.05 || 27.29 || 26.55 || 26.66 || 17236
20071001 || FHN || 26.66 || 27.96 || 26.66 || 27.48 || 21413
20071002 || FHN || 27.7 || 28.2 || 27.62 || 27.95 || 14749
20071003 || FHN || 27.68 || 28.56 || 27.68 || 28.22 || 15045
20071004 || FHN || 28.29 || 28.57 || 27.59 || 27.74 || 11005
20071005 || FHN || 27.74 || 28.21 || 27.74 || 28.19 || 12582
20071008 || FHN || 28.24 || 28.43 || 27.21 || 27.34 || 13819
20071009 || FHN || 27.41 || 27.6 || 26.8383 || 27.17 || 11276
20071010 || FHN || 27.12 || 27.32 || 26.74 || 27.03 || 12428
20071011 || FHN || 27.22 || 27.24 || 26.16 || 26.46 || 19623
20071012 || FHN || 26.4 || 26.68 || 25.68 || 25.84 || 27659
20071015 || FHN || 25.8 || 26.05 || 25.15 || 25.3 || 16837
20071016 || FHN || 25.3 || 25.32 || 24.26 || 24.52 || 23305
20071017 || FHN || 25.63 || 26.37 || 24.25 || 25.04 || 33119
20071018 || FHN || 24.42 || 24.8 || 23.51 || 23.69 || 37963
20071019 || FHN || 24.26 || 24.74 || 23.86 || 24.24 || 41903
20071022 || FHN || 24.19 || 25 || 23.98 || 24.74 || 35628
20071023 || FHN || 25.13 || 25.23 || 24.49 || 24.95 || 24616
20071024 || FHN || 24.85 || 24.86 || 23.9 || 24.26 || 28972
20071025 || FHN || 24.24 || 24.83 || 24.07 || 24.59 || 22955
20071026 || FHN || 25.07 || 25.67 || 24.42 || 25.43 || 28258
20071029 || FHN || 25.8 || 25.94 || 25.41 || 25.8 || 14095
20071030 || FHN || 25.79 || 26.09 || 25.56 || 25.67 || 18224
20071031 || FHN || 26.08 || 26.46 || 25.7 || 26.08 || 29162
20071101 || FHN || 25.33 || 25.61 || 24.09 || 24.09 || 26420
20071102 || FHN || 24.15 || 24.29 || 23 || 23.2 || 34372
20071105 || FHN || 22.08 || 23.54 || 22.08 || 23.14 || 29544
20071106 || FHN || 23.38 || 23.87 || 23 || 23.83 || 28709
20071107 || FHN || 23.85 || 23.85 || 22.49 || 22.59 || 28533
20071108 || FHN || 23 || 23 || 21.25 || 22.12 || 38137
20071109 || FHN || 22.25 || 23.45 || 21.69 || 22.76 || 30992
20071112 || FHN || 23 || 23.58 || 22.69 || 22.71 || 24155
20071113 || FHN || 22.86 || 24.01 || 22.86 || 23.96 || 22820
20071114 || FHN || 24.12 || 25.56 || 23.17 || 23.27 || 24115
20071115 || FHN || 23.22 || 23.39 || 21.75 || 22.02 || 25365
20071116 || FHN || 22.17 || 22.19 || 20.95 || 21.09 || 30211
20071119 || FHN || 21.12 || 21.12 || 19.91 || 20.15 || 38188
20071120 || FHN || 20.14 || 20.59 || 19.31 || 20.15 || 31277
20071121 || FHN || 20.17 || 21.36 || 19.59 || 20.8 || 35308
20071123 || FHN || 20.9 || 21.9 || 20.9 || 21.59 || 8952
20071126 || FHN || 21.95 || 21.95 || 20.1 || 20.11 || 17807
20071127 || FHN || 20.53 || 21.4 || 20.45 || 21.07 || 23593
20071128 || FHN || 21.43 || 22.14 || 21.23 || 22 || 24328
20071129 || FHN || 22.1 || 22.1 || 20.76 || 21.09 || 22899
20071130 || FHN || 21.72 || 22.9 || 21.5 || 22.08 || 22560
20071203 || FHN || 22.37 || 23.07 || 21.85 || 22.48 || 24622
20071204 || FHN || 22.39 || 22.47 || 21.76 || 22.07 || 13155
20071205 || FHN || 22.27 || 22.79 || 22.06 || 22.57 || 12171
20071206 || FHN || 22.79 || 23.6 || 22.16 || 23.6 || 16907
20071207 || FHN || 23.8 || 23.82 || 22.79 || 22.79 || 17049
20071210 || FHN || 22.9 || 23.81 || 22.72 || 23.49 || 17715
20071211 || FHN || 23.45 || 23.6 || 21.5 || 21.52 || 21487
20071212 || FHN || 22.7 || 22.7 || 20.11 || 20.41 || 24505
20071213 || FHN || 20.41 || 20.41 || 19.4 || 19.92 || 31191
20071214 || FHN || 19.77 || 20 || 19.37 || 19.37 || 14515
20071217 || FHN || 19.5 || 19.79 || 19.02 || 19.16 || 20944
20071218 || FHN || 19.36 || 19.68 || 19.05 || 19.55 || 19211
20071219 || FHN || 19.29 || 19.6 || 18.4746 || 18.56 || 29333
20071220 || FHN || 18.75 || 19 || 17.995 || 18.34 || 30761
20071221 || FHN || 18.89 || 19.86 || 18.56 || 19.79 || 42973
20071224 || FHN || 18.97 || 19.71 || 17.65 || 18.58 || 16209
20071226 || FHN || 18.75 || 18.75 || 18 || 18 || 20860
20071227 || FHN || 18 || 18.51 || 17.9 || 18.34 || 20724
20071228 || FHN || 18.13 || 18.56 || 17.9 || 18.09 || 22015
20071231 || FHN || 18.01 || 18.39 || 17.78 || 18.15 || 28379
20080102 || FHN || 18.05 || 18.15 || 17.08 || 17.48 || 31860
20080103 || FHN || 17.73 || 17.73 || 16.71 || 16.75 || 29538
20080104 || FHN || 16.25 || 16.58 || 15.19 || 16.33 || 39358
20080107 || FHN || 16.4 || 16.63 || 15.88 || 16.54 || 22606
20080108 || FHN || 16.69 || 16.69 || 15.5 || 15.51 || 23482
20080109 || FHN || 15.5 || 16.49 || 14.93 || 16.49 || 23987
20080110 || FHN || 16.09 || 17.52 || 15.84 || 17.25 || 31608
20080111 || FHN || 17.06 || 18.27 || 16.6 || 17.48 || 20359
20080114 || FHN || 17.66 || 18.99 || 17.38 || 17.94 || 22307
20080115 || FHN || 18 || 18.5 || 17.21 || 18.37 || 25014
20080116 || FHN || 18.5 || 19.05 || 18.09 || 18.91 || 27132
20080117 || FHN || 18.35 || 18.35 || 15.35 || 16.48 || 63507
20080118 || FHN || 16.74 || 16.74 || 15.52 || 16.05 || 31844
20080122 || FHN || 14.79 || 16.92 || 14.79 || 16.2 || 56115
20080123 || FHN || 15.75 || 19.15 || 15.75 || 18.88 || 42545
20080124 || FHN || 19.05 || 20.19 || 18.59 || 19.93 || 50471
20080125 || FHN || 20.09 || 21.19 || 18.86 || 19.57 || 32250
20080128 || FHN || 19.74 || 21.6 || 19.15 || 21.27 || 33919
20080129 || FHN || 21.65 || 22.2 || 19.9 || 21.01 || 26146
20080130 || FHN || 20.96 || 21.46 || 20.25 || 20.43 || 26694
20080131 || FHN || 20.07 || 22.1 || 19.46 || 21.66 || 31709
20080201 || FHN || 20.98 || 22.16 || 20.61 || 22.11 || 35152
20080204 || FHN || 22.44 || 22.44 || 20.39 || 20.7 || 39444
20080205 || FHN || 20.37 || 20.37 || 18.71 || 18.89 || 48425
20080206 || FHN || 19.2 || 19.7 || 18.19 || 18.87 || 26590
20080207 || FHN || 18.73 || 20.13 || 18.73 || 19.24 || 20254
20080208 || FHN || 19.33 || 19.36 || 18 || 18.48 || 24860
20080211 || FHN || 18.5 || 18.89 || 17.92 || 18.21 || 16744
20080212 || FHN || 18.4 || 19.23 || 18.194 || 18.76 || 25776
20080213 || FHN || 18.9 || 18.91 || 18.11 || 18.82 || 24186
20080214 || FHN || 18.79 || 18.82 || 17.5 || 17.88 || 20865
20080215 || FHN || 17.78 || 18.584 || 17.54 || 18.46 || 22050
20080219 || FHN || 18.69 || 18.8 || 17.65 || 17.8 || 10965
20080220 || FHN || 17.93 || 19.28 || 17.5 || 18.54 || 20444
20080221 || FHN || 18.27 || 19.24 || 17.8 || 17.84 || 12889
20080222 || FHN || 17.88 || 19.14 || 17.65 || 19.14 || 19658
20080225 || FHN || 18.84 || 19.27 || 18.07 || 19.27 || 24441
20080226 || FHN || 18.97 || 19.48 || 18.81 || 19.19 || 13109
20080227 || FHN || 18.99 || 19.42 || 18.71 || 19 || 14830
20080228 || FHN || 18.93 || 19.07 || 18 || 18.26 || 17044
20080229 || FHN || 18.05 || 18.18 || 16.2 || 16.24 || 40726
20080303 || FHN || 16.24 || 19 || 16 || 16.75 || 39736
20080304 || FHN || 16.71 || 17.15 || 15.6 || 16.96 || 31357
20080305 || FHN || 17.25 || 17.26 || 16.03 || 16.12 || 17923
20080306 || FHN || 16 || 17.0472 || 15.78 || 16 || 35042
20080307 || FHN || 15.91 || 17 || 15.55 || 16.32 || 33728
20080310 || FHN || 16.3 || 16.75 || 16.05 || 16.25 || 19943
20080311 || FHN || 17.25 || 18.35 || 16.37 || 17.36 || 29842
20080312 || FHN || 17.3 || 18.02 || 16.66 || 17.27 || 23407
20080313 || FHN || 17 || 17.55 || 16.24 || 17.44 || 28556
20080314 || FHN || 17.65 || 17.96 || 16.72 || 16.75 || 38588
20080317 || FHN || 16.31 || 16.6 || 15.31 || 16.35 || 27855
20080318 || FHN || 17.05 || 17.3 || 15.7 || 17.12 || 26992
20080319 || FHN || 17.49 || 17.99 || 16.33 || 16.42 || 23069
20080320 || FHN || 16.43 || 17.25 || 16.26 || 17.17 || 37760
20080324 || FHN || 17.17 || 18.16 || 17.17 || 17.67 || 21320
20080325 || FHN || 17.64 || 18.09 || 17.21 || 17.73 || 18615
20080326 || FHN || 17.6 || 17.6 || 16.43 || 16.57 || 19270
20080327 || FHN || 16.97 || 17.08 || 15.53 || 15.72 || 21524
20080328 || FHN || 15.83 || 15.83 || 14.72 || 14.75 || 38695
20080331 || FHN || 14.76 || 15.01 || 13.95 || 14.01 || 42311
20080401 || FHN || 14.15 || 15 || 13.9 || 14.95 || 66570
20080402 || FHN || 14.93 || 15.22 || 14.43 || 14.62 || 27483
20080403 || FHN || 14.5 || 14.76 || 14.01 || 14.66 || 16597
20080404 || FHN || 14.71 || 14.71 || 13.63 || 13.63 || 27590
20080407 || FHN || 13.87 || 14.49 || 13.8 || 14.26 || 23858
20080408 || FHN || 14.18 || 14.18 || 13.59 || 13.83 || 24669
20080409 || FHN || 14.06 || 14.07 || 12.93 || 13.16 || 26311
20080410 || FHN || 13.05 || 14.49 || 12.91 || 13.3 || 32959
20080411 || FHN || 13.16 || 13.43 || 12.99 || 13.1 || 44501
20080414 || FHN || 13.22 || 13.22 || 11.6 || 11.65 || 50027
20080415 || FHN || 11.71 || 12.4 || 11.57 || 11.77 || 39640
20080416 || FHN || 12.34 || 12.84 || 11.57 || 12.59 || 36735
20080417 || FHN || 12 || 13.37 || 11.82 || 12.64 || 60183
20080418 || FHN || 12.89 || 13.45 || 12.79 || 13.06 || 34303
20080421 || FHN || 13.11 || 13.12 || 11.79 || 11.83 || 28914
20080422 || FHN || 11.8 || 11.88 || 11.46 || 11.72 || 34711
20080423 || FHN || 11.69 || 11.76 || 10.7 || 10.78 || 33689
20080424 || FHN || 10.78 || 11.67 || 10.78 || 11.67 || 39271
20080425 || FHN || 11.75 || 11.84 || 10.55 || 10.75 || 55310
20080428 || FHN || 10.88 || 11.78 || 10.59 || 10.99 || 86141
20080429 || FHN || 10.79 || 11.2 || 10.61 || 11.07 || 354297
20080430 || FHN || 11.2 || 11.31 || 10.75 || 10.8 || 60815
20080501 || FHN || 10.74 || 11.67 || 10.71 || 11.42 || 50983
20080502 || FHN || 11.59 || 11.8 || 11.02 || 11.13 || 47918
20080505 || FHN || 11.1 || 11.41 || 10.95 || 11.12 || 49522
20080506 || FHN || 11 || 11.43 || 10.93 || 11.37 || 64823
20080507 || FHN || 11.69 || 11.76 || 10.85 || 10.9 || 48301
20080508 || FHN || 10.95 || 11.1 || 10.35 || 10.36 || 50431
20080509 || FHN || 10.29 || 10.54 || 10.03 || 10.27 || 36482
20080512 || FHN || 10.28 || 10.4 || 9.94 || 10.29 || 59200
20080513 || FHN || 10.3 || 10.3 || 9.9 || 10.02 || 46837
20080514 || FHN || 10.18 || 10.22 || 9.99 || 10.02 || 37436
20080515 || FHN || 10.2 || 10.2 || 9.71 || 10.09 || 62050
20080516 || FHN || 10.02 || 10.09 || 9.74 || 9.91 || 64668
20080519 || FHN || 9.91 || 10.08 || 9.8 || 9.84 || 35540
20080520 || FHN || 9.73 || 9.76 || 9.25 || 9.4 || 37383
20080521 || FHN || 9.33 || 9.6 || 9.08 || 9.26 || 47233
20080522 || FHN || 9.22 || 9.55 || 9.15 || 9.24 || 31785
20080523 || FHN || 9.28 || 9.3 || 8.86 || 9.08 || 30098
20080527 || FHN || 9.01 || 9.42 || 9 || 9.33 || 39798
20080528 || FHN || 9.46 || 9.46 || 8.9 || 9.04 || 42551
20080529 || FHN || 9.01 || 9.68 || 8.95 || 9.63 || 56584
20080530 || FHN || 9.64 || 9.83 || 9.5 || 9.59 || 77477
20080602 || FHN || 9.64 || 9.64 || 9.33 || 9.6 || 40668
20080603 || FHN || 9.82 || 10.14 || 9.43 || 9.62 || 67842
20080604 || FHN || 9.9 || 10.34 || 9.75 || 10.02 || 88396
20080605 || FHN || 9.9 || 10.04 || 9.25 || 9.8 || 77436
20080606 || FHN || 9.85 || 9.85 || 9.34 || 9.36 || 53423
20080609 || FHN || 9.48 || 9.56 || 8.76 || 8.88 || 50758
20080610 || FHN || 8.85 || 9.4 || 8.75 || 9 || 56385
20080611 || FHN || 8.84 || 9 || 8.26 || 8.27 || 49423
20080612 || FHN || 8.4 || 9 || 8.23 || 8.43 || 50989
20080613 || FHN || 8.5 || 8.51 || 7.85 || 8.35 || 71111
20080616 || FHN || 8.35 || 8.85 || 8.21 || 8.69 || 46896
20080617 || FHN || 8.82 || 9.2 || 8.08 || 8.1 || 34880
20080618 || FHN || 8.05 || 8.135 || 7.59 || 7.98 || 43800
20080619 || FHN || 8.06 || 8.06 || 7.45 || 7.85 || 82224
20080620 || FHN || 7.61 || 8.05 || 7 || 7.83 || 75474
20080623 || FHN || 7.89 || 7.91 || 7.52 || 7.79 || 62945
20080624 || FHN || 7.89 || 8.04 || 7.44 || 7.83 || 59376
20080625 || FHN || 7.93 || 8.48 || 7.7 || 7.78 || 55168
20080626 || FHN || 7.66 || 7.8 || 7.451 || 7.54 || 52761
20080627 || FHN || 7.48 || 7.77 || 7.35 || 7.62 || 49550
20080630 || FHN || 7.53 || 7.64 || 7.15 || 7.43 || 52713
20070702 || FII || 38 || 38.85 || 37.73 || 38.83 || 7434
20070703 || FII || 39 || 39.35 || 39 || 39.24 || 3584
20070705 || FII || 39.23 || 39.3 || 38.97 || 39.14 || 4100
20070706 || FII || 39.09 || 39.34 || 39 || 39.29 || 3492
20070709 || FII || 39.39 || 39.58 || 39.1 || 39.47 || 4730
20070710 || FII || 39.19 || 39.32 || 38.72 || 38.82 || 13287
20070711 || FII || 38.82 || 39.21 || 38.82 || 39.17 || 8017
20070712 || FII || 39.17 || 39.59 || 39.08 || 39.58 || 8309
20070713 || FII || 39.32 || 39.89 || 39.26 || 39.76 || 6036
20070716 || FII || 39.62 || 40.34 || 39.62 || 40.02 || 6851
20070717 || FII || 40.09 || 40.58 || 39.84 || 40.26 || 4462
20070718 || FII || 39.97 || 40.35 || 39.2 || 39.71 || 8781
20070719 || FII || 39.71 || 40 || 39.13 || 39.28 || 9531
20070720 || FII || 39.28 || 39.5 || 38.75 || 39.02 || 16940
20070723 || FII || 39.33 || 39.74 || 39.25 || 39.47 || 6264
20070724 || FII || 40.33 || 40.33 || 38.81 || 39 || 13334
20070725 || FII || 39.3 || 39.69 || 38.77 || 39.59 || 9859
20070726 || FII || 39.15 || 39.17 || 37.46 || 38.41 || 11589
20070727 || FII || 38.49 || 39.85 || 35.83 || 35.97 || 18308
20070730 || FII || 36.05 || 36.83 || 35.97 || 36.48 || 20856
20070731 || FII || 36.66 || 37 || 35.91 || 36.01 || 14422
20070801 || FII || 36.04 || 36.34 || 35.36 || 36.18 || 21517
20070802 || FII || 36.44 || 36.81 || 35.87 || 36.18 || 8571
20070803 || FII || 36.24 || 36.38 || 34.83 || 34.84 || 15150
20070806 || FII || 34.91 || 35.44 || 34.23 || 35.44 || 9967
20070807 || FII || 35.21 || 35.8 || 34.83 || 35.67 || 11659
20070808 || FII || 35.91 || 36.8 || 35.45 || 36.3 || 15409
20070809 || FII || 34.05 || 36.3 || 32.42 || 33.56 || 22996
20070810 || FII || 33.23 || 34.25 || 32.19 || 33.57 || 17828
20070813 || FII || 34.09 || 35.47 || 33.41 || 33.56 || 16798
20070814 || FII || 33.69 || 33.83 || 31.51 || 31.76 || 24284
20070815 || FII || 31.5 || 32.46 || 31.35 || 31.44 || 14030
20070816 || FII || 31.07 || 33.03 || 30.31 || 33.03 || 22260
20070817 || FII || 35.03 || 37.99 || 34.02 || 35.01 || 26924
20070820 || FII || 34.97 || 35.29 || 33.22 || 33.34 || 17752
20070821 || FII || 33.34 || 34.23 || 33.29 || 33.87 || 13617
20070822 || FII || 34.25 || 34.81 || 33.81 || 34.39 || 10353
20070823 || FII || 34.71 || 34.93 || 33.9 || 34.7 || 14666
20070824 || FII || 34.54 || 35.2 || 34.25 || 35.2 || 9413
20070827 || FII || 35.19 || 35.35 || 34.92 || 35.2 || 7874
20070828 || FII || 35.06 || 35.07 || 33.82 || 33.92 || 8807
20070829 || FII || 34.02 || 34.51 || 33.01 || 34.51 || 11516
20070830 || FII || 34.27 || 35.47 || 34.07 || 34.82 || 11199
20070831 || FII || 35.3 || 35.62 || 35.01 || 35.11 || 5622
20070904 || FII || 35.29 || 36.1 || 35.1 || 35.81 || 5335
20070905 || FII || 35.36 || 35.43 || 34.43 || 34.89 || 6559
20070906 || FII || 35.08 || 35.48 || 34.55 || 35.48 || 6795
20070907 || FII || 35.48 || 36.45 || 35.41 || 36.07 || 19785
20070910 || FII || 36.31 || 36.38 || 35.28 || 35.65 || 8089
20070911 || FII || 35.88 || 36.43 || 35.79 || 36.17 || 7882
20070912 || FII || 35.94 || 37.07 || 35.69 || 36.76 || 11799
20070913 || FII || 37 || 37.32 || 36.83 || 36.98 || 9151
20070914 || FII || 36.74 || 36.88 || 36.51 || 36.88 || 8736
20070917 || FII || 36.66 || 36.68 || 36.19 || 36.38 || 7933
20070918 || FII || 36.69 || 40.02 || 36.37 || 39.68 || 20798
20070919 || FII || 39.5 || 39.97 || 37.95 || 38.09 || 13733
20070920 || FII || 38 || 38 || 37.21 || 37.43 || 12063
20070921 || FII || 38 || 38.05 || 37.43 || 37.97 || 8904
20070924 || FII || 37.9 || 38.17 || 37.55 || 37.59 || 8590
20070925 || FII || 37.21 || 38.57 || 37.21 || 38.18 || 7732
20070926 || FII || 38.55 || 39.54 || 38.54 || 39.32 || 9734
20070927 || FII || 39.22 || 39.98 || 39.22 || 39.88 || 9819
20070928 || FII || 39.66 || 39.77 || 39.31 || 39.7 || 4702
20071001 || FII || 39.67 || 40.1 || 39.51 || 39.75 || 12340
20071002 || FII || 39.9 || 40.1 || 39.59 || 39.85 || 6701
20071003 || FII || 39.58 || 40.25 || 39.58 || 40.25 || 7813
20071004 || FII || 40.5 || 40.88 || 39.73 || 40.14 || 9737
20071005 || FII || 40.4 || 41.34 || 40.39 || 41.21 || 5774
20071008 || FII || 41.22 || 41.4 || 40.41 || 40.48 || 7446
20071009 || FII || 40.67 || 41.48 || 40.42 || 41.45 || 8027
20071010 || FII || 41.46 || 41.48 || 40.89 || 41.26 || 6531
20071011 || FII || 41.48 || 41.82 || 40.3 || 40.82 || 7839
20071012 || FII || 41 || 41.6 || 40.79 || 41.49 || 5366
20071015 || FII || 41.71 || 41.71 || 40.47 || 40.83 || 6061
20071016 || FII || 41.02 || 41.16 || 40.49 || 40.59 || 7751
20071017 || FII || 40.78 || 41.61 || 40.37 || 40.64 || 8441
20071018 || FII || 40.54 || 40.87 || 40.14 || 40.55 || 6751
20071019 || FII || 40.35 || 40.715 || 38.82 || 38.82 || 10786
20071022 || FII || 38.65 || 40.14 || 38.61 || 40.02 || 12456
20071023 || FII || 40.17 || 40.84 || 40.13 || 40.81 || 6821
20071024 || FII || 40.55 || 40.76 || 39.34 || 40.49 || 6047
20071025 || FII || 40.7 || 41.1 || 39.8 || 40.52 || 8019
20071026 || FII || 42.49 || 42.49 || 38.81 || 40.97 || 9431
20071029 || FII || 41.27 || 41.49 || 40.85 || 41.35 || 8099
20071030 || FII || 41.37 || 42.05 || 41.28 || 41.88 || 10509
20071031 || FII || 42.17 || 43.35 || 41.95 || 43 || 11271
20071101 || FII || 42.4 || 42.46 || 40.9 || 41.36 || 13045
20071102 || FII || 41.46 || 41.64 || 40.04 || 40.98 || 11128
20071105 || FII || 40.62 || 40.62 || 39.21 || 39.82 || 15732
20071106 || FII || 40.16 || 40.86 || 39.37 || 40.71 || 14405
20071107 || FII || 39.94 || 40.51 || 39.25 || 39.25 || 15742
20071108 || FII || 39 || 39.09 || 37.04 || 38.45 || 32652
20071109 || FII || 37.46 || 40.92 || 37.19 || 39.97 || 26919
20071112 || FII || 39.82 || 40.94 || 39.7 || 39.84 || 11733
20071113 || FII || 40.44 || 42.18 || 40.44 || 42.18 || 21844
20071114 || FII || 42.25 || 42.38 || 41.34 || 41.43 || 17944
20071115 || FII || 41.37 || 41.47 || 39.11 || 39.59 || 19928
20071116 || FII || 40 || 40.01 || 38.7 || 39.43 || 16208
20071119 || FII || 39.1 || 39.31 || 38 || 38.41 || 13758
20071120 || FII || 38.59 || 39.38 || 37.12 || 38.12 || 18505
20071121 || FII || 37.57 || 38.12 || 36.76 || 36.93 || 19182
20071123 || FII || 37.39 || 38.02 || 37.37 || 37.91 || 3942
20071126 || FII || 37.75 || 37.96 || 36.28 || 36.37 || 18579
20071127 || FII || 36.42 || 38.04 || 36.42 || 38.04 || 18035
20071128 || FII || 38.16 || 40.42 || 38.15 || 40.37 || 17625
20071129 || FII || 40.16 || 40.23 || 39.13 || 39.65 || 8809
20071130 || FII || 40.66 || 41.53 || 40.33 || 40.79 || 10829
20071203 || FII || 40.76 || 40.76 || 39.13 || 39.2 || 14355
20071204 || FII || 39.04 || 39.35 || 38.71 || 38.84 || 15344
20071205 || FII || 39.12 || 39.46 || 38.29 || 38.78 || 12938
20071206 || FII || 38.77 || 40.26 || 38.59 || 40.24 || 10046
20071207 || FII || 40.15 || 41.09 || 39.95 || 40.38 || 11749
20071210 || FII || 40.41 || 42.32 || 40.3 || 41.81 || 11873
20071211 || FII || 41.75 || 42.21 || 39.63 || 39.8 || 18472
20071212 || FII || 40.78 || 41.91 || 40.13 || 40.79 || 18246
20071213 || FII || 40.51 || 41.55 || 40.21 || 41.43 || 13095
20071214 || FII || 41.37 || 41.445 || 40.66 || 40.9 || 16555
20071217 || FII || 40.55 || 41.15 || 39.68 || 39.71 || 13855
20071218 || FII || 40.14 || 41.29 || 40.14 || 41 || 16085
20071219 || FII || 41.4 || 41.8 || 40.67 || 41.28 || 8421
20071220 || FII || 41.45 || 41.72 || 40.24 || 40.5 || 9705
20071221 || FII || 41 || 41.26 || 40.65 || 41.19 || 14642
20071224 || FII || 41.4 || 42.27 || 41.31 || 42.21 || 3778
20071226 || FII || 41.89 || 42.5 || 41.26 || 42.33 || 9688
20071227 || FII || 42.08 || 42.08 || 41.17 || 41.17 || 7984
20071228 || FII || 40.97 || 41.83 || 40.86 || 41.12 || 3703
20071231 || FII || 40.86 || 41.39 || 40.59 || 41.16 || 4343
20080102 || FII || 41.03 || 41.35 || 40.38 || 40.62 || 11437
20080103 || FII || 40.77 || 41.07 || 40.05 || 40.32 || 10215
20080104 || FII || 39.85 || 40 || 38.87 || 38.99 || 12558
20080107 || FII || 39.15 || 39.85 || 38.34 || 39.05 || 19578
20080108 || FII || 40.14 || 40.69 || 38.89 || 38.96 || 21236
20080109 || FII || 39.58 || 41.12 || 39.58 || 41.12 || 29405
20080110 || FII || 40.74 || 42.75 || 40.4 || 42.32 || 20718
20080111 || FII || 42.07 || 43.6 || 41.77 || 43.26 || 19875
20080114 || FII || 43.7 || 43.96 || 43.2 || 43.73 || 17943
20080115 || FII || 43.48 || 43.68 || 41.92 || 41.93 || 22546
20080116 || FII || 41.81 || 43.36 || 41.81 || 42.36 || 23209
20080117 || FII || 42.65 || 43.05 || 41.19 || 41.51 || 22241
20080118 || FII || 41.94 || 42.28 || 40.13 || 40.7 || 17635
20080122 || FII || 38.8 || 41.92 || 38.8 || 40.7 || 29556
20080123 || FII || 39.43 || 45.01 || 38.87 || 44.39 || 31449
20080124 || FII || 44.54 || 44.78 || 42.76 || 43.31 || 27100
20080125 || FII || 44.09 || 44.33 || 41.92 || 42.29 || 23094
20080128 || FII || 40.53 || 41.57 || 40.16 || 41.46 || 21636
20080129 || FII || 41.79 || 42.59 || 41.44 || 42.39 || 12001
20080130 || FII || 42.29 || 43.5 || 41.9 || 42.03 || 14790
20080131 || FII || 40.86 || 42.9 || 40.68 || 42.37 || 20791
20080201 || FII || 42.73 || 43.71 || 42.2 || 43.65 || 13362
20080204 || FII || 43.65 || 43.65 || 42.66 || 42.99 || 9534
20080205 || FII || 41.56 || 42.51 || 41.56 || 41.7 || 16609
20080206 || FII || 41.83 || 42.37 || 40.98 || 41.05 || 14288
20080207 || FII || 40.88 || 42.2 || 40.88 || 41.8 || 11379
20080208 || FII || 41.48 || 42.01 || 41.125 || 41.55 || 10070
20080211 || FII || 41.68 || 42.02 || 41.06 || 41.87 || 8046
20080212 || FII || 42.04 || 42.53 || 41.39 || 42.24 || 14147
20080213 || FII || 42.87 || 42.87 || 41.54 || 42.24 || 11843
20080214 || FII || 42.17 || 42.24 || 40.95 || 40.98 || 11477
20080215 || FII || 40.93 || 41.48 || 39.95 || 41.47 || 12442
20080219 || FII || 41.88 || 42.22 || 40.81 || 41.08 || 13162
20080220 || FII || 40.96 || 42.59 || 40.6 || 42.13 || 15162
20080221 || FII || 42.33 || 42.5 || 41.32 || 41.43 || 7989
20080222 || FII || 41.58 || 42.09 || 40.49 || 42.09 || 9479
20080225 || FII || 42.18 || 43 || 41.58 || 43 || 10490
20080226 || FII || 42.78 || 43.75 || 42.69 || 43.3 || 13476
20080227 || FII || 42.9 || 44.03 || 42.24 || 43.36 || 9141
20080228 || FII || 43.01 || 43.01 || 41.88 || 42.19 || 7391
20080229 || FII || 41.68 || 41.9 || 40.46 || 40.58 || 12088
20080303 || FII || 40.59 || 40.82 || 39.65 || 40.33 || 10800
20080304 || FII || 40.04 || 40.84 || 39.8 || 40.44 || 10267
20080305 || FII || 40.54 || 41.55 || 40.09 || 40.53 || 9385
20080306 || FII || 40.28 || 40.42 || 39.09 || 39.09 || 10838
20080307 || FII || 38.93 || 40.34 || 38.63 || 39.44 || 8456
20080310 || FII || 39.46 || 40.02 || 38.66 || 38.68 || 14371
20080311 || FII || 38.56 || 42.13 || 38.56 || 42.05 || 15004
20080312 || FII || 42.07 || 42.29 || 40.75 || 40.75 || 13730
20080313 || FII || 39.25 || 40.72 || 38.21 || 40.24 || 15432
20080314 || FII || 40.5 || 40.7 || 37.61 || 38.31 || 20757
20080317 || FII || 37.39 || 38.78 || 36.03 || 36.03 || 24517
20080318 || FII || 37.1 || 39.48 || 37.06 || 39.23 || 21580
20080319 || FII || 39.97 || 39.97 || 38.69 || 39.03 || 24217
20080320 || FII || 39.52 || 40.06 || 38.92 || 39.7 || 19059
20080324 || FII || 40 || 41.41 || 39.86 || 40.59 || 10213
20080325 || FII || 40.94 || 42.36 || 40.25 || 41.85 || 14773
20080326 || FII || 41.5 || 41.73 || 40.11 || 40.33 || 15910
20080327 || FII || 40.95 || 40.95 || 39.05 || 39.05 || 9927
20080328 || FII || 39.25 || 39.5 || 38.03 || 38.08 || 9277
20080331 || FII || 38.08 || 39.76 || 37.68 || 39.16 || 12321
20080401 || FII || 39.91 || 41.21 || 39.73 || 40.95 || 13250
20080402 || FII || 40.98 || 41.45 || 40.38 || 40.66 || 12217
20080403 || FII || 40.16 || 40.91 || 39.73 || 40.6 || 8562
20080404 || FII || 40.58 || 40.6 || 38.92 || 38.98 || 21090
20080407 || FII || 37.5 || 38.58 || 36.52 || 37.38 || 26582
20080408 || FII || 37.04 || 37.04 || 34.61 || 34.99 || 42213
20080409 || FII || 35 || 35.24 || 34.02 || 34.21 || 28790
20080410 || FII || 34.19 || 35.87 || 34.05 || 35.44 || 25626
20080411 || FII || 35.08 || 35.19 || 34.06 || 34.19 || 17593
20080414 || FII || 33.43 || 33.79 || 32.31 || 33.09 || 39732
20080415 || FII || 32.83 || 33.52 || 32.55 || 33 || 18788
20080416 || FII || 33.45 || 33.62 || 32.9 || 33.53 || 27789
20080417 || FII || 33.27 || 33.73 || 33.01 || 33.46 || 13057
20080418 || FII || 33.59 || 34.2 || 33.18 || 33.24 || 19173
20080421 || FII || 33.25 || 33.25 || 32.3 || 32.86 || 18120
20080422 || FII || 32.86 || 33.01 || 32.36 || 32.8 || 23019
20080423 || FII || 32.7 || 33.01 || 32.62 || 32.81 || 17355
20080424 || FII || 32.91 || 33.78 || 32.7 || 33.78 || 12365
20080425 || FII || 34.75 || 34.75 || 32.86 || 33.68 || 13053
20080428 || FII || 33.75 || 33.81 || 33.27 || 33.74 || 16403
20080429 || FII || 33.63 || 33.73 || 33.3 || 33.4 || 10680
20080430 || FII || 33.4 || 34.21 || 33.23 || 33.48 || 12445
20080501 || FII || 33.5 || 34.9 || 33.3 || 34.72 || 11180
20080502 || FII || 35 || 35.16 || 33.64 || 34.86 || 21020
20080505 || FII || 34.49 || 35.44 || 34.49 || 35.1 || 15661
20080506 || FII || 34.53 || 35.37 || 34.28 || 35.31 || 13251
20080507 || FII || 35.63 || 35.774 || 34.6515 || 34.87 || 22151
20080508 || FII || 34.83 || 35.16 || 34.28 || 34.61 || 13759
20080509 || FII || 34.54 || 35.41 || 34.09 || 35.01 || 14069
20080512 || FII || 35.02 || 35.98 || 35.02 || 35.87 || 8798
20080513 || FII || 35.89 || 35.89 || 35.28 || 35.61 || 12292
20080514 || FII || 35.78 || 36.27 || 35.53 || 35.99 || 14913
20080515 || FII || 35.96 || 36.17 || 35.39 || 36.17 || 8378
20080516 || FII || 36.12 || 36.22 || 35.54 || 35.91 || 6731
20080519 || FII || 35.92 || 36.14 || 35.62 || 35.91 || 11727
20080520 || FII || 35.72 || 35.72 || 35.08 || 35.32 || 9333
20080521 || FII || 35.24 || 35.57 || 34.8 || 34.88 || 14759
20080522 || FII || 34.93 || 35.5 || 34.74 || 35.28 || 10542
20080523 || FII || 34.98 || 35.09 || 34.57 || 34.7 || 6928
20080527 || FII || 34.6 || 35.57 || 34.6 || 35.44 || 11230
20080528 || FII || 35.55 || 35.94 || 35.2 || 35.82 || 10992
20080529 || FII || 35.88 || 36.88 || 35.88 || 36.44 || 8303
20080530 || FII || 36.97 || 37.65 || 36.8 || 36.81 || 18396
20080602 || FII || 36.87 || 36.95 || 36.19 || 36.67 || 10339
20080603 || FII || 36.97 || 37.17 || 36.28 || 36.9 || 14584
20080604 || FII || 36.71 || 37.65 || 36.55 || 37.05 || 9790
20080605 || FII || 37.46 || 37.95 || 37.11 || 37.94 || 5866
20080606 || FII || 37.38 || 37.51 || 36.42 || 36.42 || 9004
20080609 || FII || 36.6 || 37.18 || 36.25 || 36.7 || 7524
20080610 || FII || 36.5 || 37.45 || 36.07 || 37.1 || 14344
20080611 || FII || 37.02 || 37.23 || 36.14 || 36.15 || 13971
20080612 || FII || 36.27 || 37.44 || 36.16 || 36.65 || 7479
20080613 || FII || 37.28 || 37.57 || 36.51 || 37.57 || 7807
20080616 || FII || 37.28 || 38.04 || 37.26 || 37.82 || 7558
20080617 || FII || 37.39 || 38.81 || 36.96 || 37.06 || 8761
20080618 || FII || 36.82 || 37.39 || 36.51 || 37.03 || 8937
20080619 || FII || 36.93 || 37.72 || 36.5 || 37.72 || 7156
20080620 || FII || 37.54 || 37.61 || 36.69 || 36.76 || 10331
20080623 || FII || 37.17 || 37.17 || 36 || 36.12 || 9572
20080624 || FII || 35.9 || 36.78 || 35.35 || 36.2 || 11211
20080625 || FII || 36.38 || 37.61 || 36.2 || 36.74 || 10035
20080626 || FII || 36.23 || 36.37 || 35.07 || 35.07 || 11574
20080627 || FII || 35.28 || 35.65 || 34.87 || 35.14 || 10446
20080630 || FII || 35.13 || 35.48 || 34.28 || 34.42 || 12966
20070702 || FIS || 54.3 || 55.08 || 54.3 || 54.78 || 8024
20070703 || FIS || 54.82 || 55.05 || 54.57 || 54.7 || 2447
20070705 || FIS || 54.89 || 56.53 || 54.38 || 56.37 || 16662
20070706 || FIS || 56.23 || 56.53 || 55.66 || 56.3 || 6777
20070709 || FIS || 56.25 || 56.54 || 55.49 || 55.77 || 6956
20070710 || FIS || 55.7 || 55.8 || 55.13 || 55.17 || 4970
20070711 || FIS || 55.17 || 56.19 || 55.0886 || 55.92 || 7207
20070712 || FIS || 56.19 || 56.62 || 55.79 || 56.62 || 7613
20070713 || FIS || 56.63 || 57.2 || 56.59 || 56.94 || 4488
20070716 || FIS || 56.1 || 57.8 || 56.1 || 57.67 || 10591
20070717 || FIS || 57.38 || 57.42 || 56.65 || 56.7 || 10870
20070718 || FIS || 56.81 || 57.09 || 56.15 || 56.7 || 7561
20070719 || FIS || 56.9 || 57.45 || 56.87 || 57.39 || 5874
20070720 || FIS || 57.4 || 57.4 || 56.05 || 56.24 || 8916
20070723 || FIS || 56.15 || 56.67 || 56.09 || 56.28 || 7316
20070724 || FIS || 56.07 || 56.57 || 55.56 || 55.84 || 8706
20070725 || FIS || 54 || 55.85 || 53.22 || 54.8 || 20378
20070726 || FIS || 54.3 || 54.3 || 51.53 || 52.43 || 23858
20070727 || FIS || 52.11 || 52.14 || 50.47 || 50.51 || 25964
20070730 || FIS || 50.9 || 51.1 || 49.73 || 50.83 || 26467
20070731 || FIS || 51.18 || 51.54 || 49.62 || 49.63 || 25502
20070801 || FIS || 50.4 || 51.42 || 49.3 || 49.71 || 36425
20070802 || FIS || 50.01 || 50.79 || 49.62 || 50.53 || 14939
20070803 || FIS || 50.25 || 50.86 || 49.33 || 49.38 || 16953
20070806 || FIS || 49.71 || 50.35 || 48.59 || 49.89 || 21339
20070807 || FIS || 49.02 || 50.51 || 48.57 || 49.81 || 25753
20070808 || FIS || 50.23 || 53.24 || 49.96 || 50.8 || 23374
20070809 || FIS || 50 || 51.4 || 49.71 || 49.71 || 20767
20070810 || FIS || 49.59 || 50.23 || 47.61 || 49.55 || 12041
20070813 || FIS || 49.8 || 50.9 || 49.27 || 49.45 || 11124
20070814 || FIS || 49.5 || 49.72 || 48.16 || 48.23 || 8451
20070815 || FIS || 48.28 || 49.18 || 46.76 || 46.98 || 12008
20070816 || FIS || 46.23 || 47.34 || 43.6 || 47.05 || 25653
20070817 || FIS || 47 || 48.67 || 45.88 || 48.06 || 20442
20070820 || FIS || 48.06 || 48.63 || 47.31 || 48.07 || 8065
20070821 || FIS || 48 || 48.81 || 47.99 || 48.35 || 14049
20070822 || FIS || 49 || 49.24 || 47.94 || 48.06 || 11080
20070823 || FIS || 48.25 || 48.55 || 47.65 || 47.75 || 13028
20070824 || FIS || 47.64 || 48.21 || 47.5 || 48.21 || 8516
20070827 || FIS || 48.1 || 48.34 || 47.62 || 47.74 || 3271
20070828 || FIS || 47.55 || 47.68 || 46.39 || 46.49 || 5844
20070829 || FIS || 46.82 || 47.377 || 46.58 || 47.2 || 6168
20070830 || FIS || 46.85 || 47.5 || 46.64 || 46.96 || 5106
20070831 || FIS || 47.5 || 47.59 || 46.81 || 47.4 || 6130
20070904 || FIS || 47.82 || 48.51 || 47.56 || 48.17 || 13545
20070905 || FIS || 47.69 || 48.15 || 47.44 || 48 || 79127
20070906 || FIS || 47.3 || 47.3 || 46.19 || 47.02 || 17861
20070907 || FIS || 46.02 || 46.67 || 44.88 || 44.92 || 19974
20070910 || FIS || 45 || 45.31 || 44.37 || 44.69 || 23720
20070911 || FIS || 44.48 || 44.98 || 43.53 || 44.98 || 19903
20070912 || FIS || 44.94 || 46.21 || 44.94 || 45.65 || 13624
20070913 || FIS || 46.05 || 46.05 || 45.53 || 45.77 || 9517
20070914 || FIS || 45.41 || 46.38 || 45.23 || 46.29 || 12204
20070917 || FIS || 45.93 || 45.93 || 44.34 || 44.46 || 27330
20070918 || FIS || 44.7 || 45.1 || 44.01 || 45.07 || 21090
20070919 || FIS || 45.26 || 46.3 || 44.97 || 46.1 || 28378
20070920 || FIS || 46.01 || 46.2 || 45.73 || 45.99 || 13071
20070921 || FIS || 46.08 || 46.2 || 45.12 || 45.12 || 22715
20070924 || FIS || 44.9 || 45.08 || 44.16 || 44.28 || 15108
20070925 || FIS || 44.01 || 44.67 || 44 || 44.61 || 21480
20070926 || FIS || 44.96 || 45.22 || 44.66 || 44.85 || 18698
20070927 || FIS || 45.11 || 45.25 || 44.72 || 44.84 || 9159
20070928 || FIS || 44.65 || 44.84 || 44.03 || 44.37 || 20149
20071001 || FIS || 44.71 || 44.79 || 44.07 || 44.29 || 27150
20071002 || FIS || 44.29 || 44.51 || 44.11 || 44.42 || 12750
20071003 || FIS || 44 || 44.55 || 43.71 || 44.24 || 37412
20071004 || FIS || 44.4 || 44.66 || 44.23 || 44.66 || 20234
20071005 || FIS || 44.98 || 46.56 || 44.91 || 46.19 || 34207
20071008 || FIS || 46.05 || 46.21 || 45.93 || 46.16 || 9798
20071009 || FIS || 46.38 || 47.81 || 46.2 || 47.57 || 16320
20071010 || FIS || 47.53 || 47.53 || 46.82 || 47.05 || 34604
20071011 || FIS || 47.09 || 48.29 || 46.93 || 47.14 || 21311
20071012 || FIS || 47.46 || 48.3 || 47.36 || 47.86 || 11489
20071015 || FIS || 48 || 48.06 || 46.88 || 47.2 || 22161
20071016 || FIS || 47.12 || 47.21 || 46.75 || 47.13 || 17150
20071017 || FIS || 47.67 || 47.67 || 46.52 || 47.19 || 28008
20071018 || FIS || 47.18 || 47.53 || 46.95 || 47.14 || 8918
20071019 || FIS || 47 || 47.27 || 46.56 || 46.75 || 13137
20071022 || FIS || 46.37 || 47.49 || 46.17 || 47.08 || 21627
20071023 || FIS || 47.55 || 47.55 || 46.81 || 47.1 || 14108
20071024 || FIS || 47 || 47.11 || 46.63 || 46.65 || 30509
20071025 || FIS || 48.07 || 48.49 || 46.21 || 46.22 || 41904
20071026 || FIS || 46.72 || 46.72 || 44.87 || 45.55 || 20454
20071029 || FIS || 45.64 || 45.75 || 45.39 || 45.51 || 10806
20071030 || FIS || 45.4 || 45.84 || 45.3 || 45.36 || 8143
20071031 || FIS || 45.53 || 46.16 || 44.49 || 46.0801 || 12761
20071101 || FIS || 45.87 || 46.03 || 44.88 || 44.97 || 9495
20071102 || FIS || 45.16 || 45.16 || 43.22 || 43.73 || 26272
20071105 || FIS || 42.93 || 43.97 || 42.93 || 43.64 || 15411
20071106 || FIS || 43.58 || 43.93 || 42.97 || 43.78 || 9050
20071107 || FIS || 43.23 || 43.56 || 42.2 || 42.23 || 14643
20071108 || FIS || 42.27 || 42.51 || 40.44 || 41.5 || 18678
20071109 || FIS || 41 || 42.27 || 40.93 || 41.78 || 19141
20071112 || FIS || 43.8 || 43.8 || 42.65 || 42.9 || 16505
20071113 || FIS || 43.17 || 43.75 || 42.72 || 43.73 || 19278
20071114 || FIS || 43.75 || 43.89 || 43.19 || 43.36 || 9827
20071115 || FIS || 43.1 || 43.78 || 42.98 || 43.24 || 12135
20071116 || FIS || 43.44 || 43.69 || 42.61 || 42.97 || 22312
20071119 || FIS || 43 || 44.11 || 42.45 || 42.79 || 17846
20071120 || FIS || 42.77 || 43.19 || 41.75 || 42.5 || 11626
20071121 || FIS || 42.39 || 42.94 || 41.82 || 42.48 || 11078
20071123 || FIS || 42.68 || 42.93 || 42.24 || 42.89 || 2958
20071126 || FIS || 42.81 || 43.62 || 42.49 || 42.52 || 14840
20071127 || FIS || 42.66 || 43.26 || 42.37 || 42.96 || 15527
20071128 || FIS || 43.06 || 43.73 || 43.05 || 43.72 || 9564
20071129 || FIS || 43.52 || 43.87 || 43.35 || 43.72 || 6255
20071130 || FIS || 44 || 44.21 || 42.8 || 43.22 || 15041
20071203 || FIS || 43.4 || 43.42 || 42.89 || 43.07 || 7062
20071204 || FIS || 42.73 || 43.03 || 42.61 || 42.69 || 11750
20071205 || FIS || 43.16 || 44.19 || 42.93 || 44.19 || 54181
20071206 || FIS || 44.17 || 44.49 || 43.92 || 44.23 || 30257
20071207 || FIS || 44.32 || 44.97 || 44.23 || 44.9 || 20530
20071210 || FIS || 45 || 45.57 || 44.61 || 45.3 || 6360
20071211 || FIS || 45.46 || 45.48 || 43.6 || 43.7 || 10113
20071212 || FIS || 44.77 || 44.9 || 42.91 || 43.63 || 11276
20071213 || FIS || 43.33 || 43.86 || 42.85 || 43.35 || 5229
20071214 || FIS || 43.04 || 43.74 || 42.95 || 43.51 || 7019
20071217 || FIS || 43.52 || 43.52 || 42.79 || 42.99 || 8544
20071218 || FIS || 43.48 || 43.56 || 42.42 || 42.59 || 8607
20071219 || FIS || 42.67 || 42.77 || 42.12 || 42.14 || 14001
20071220 || FIS || 42.45 || 42.71 || 42.16 || 42.56 || 6852
20071221 || FIS || 42.8 || 43.1 || 42.13 || 42.27 || 24936
20071224 || FIS || 42.32 || 43.02 || 42.32 || 42.79 || 2702
20071226 || FIS || 42.67 || 42.73 || 41.89 || 42.38 || 9310
20071227 || FIS || 42.29 || 42.33 || 41.52 || 41.52 || 8596
20071228 || FIS || 42.01 || 42.06 || 41.42 || 42.01 || 8707
20071231 || FIS || 41.8 || 41.9 || 41.49 || 41.59 || 8840
20080102 || FIS || 41.41 || 42.04 || 40.27 || 40.32 || 19663
20080103 || FIS || 40.37 || 40.71 || 40.1601 || 40.54 || 12901
20080104 || FIS || 40.39 || 40.68 || 39.64 || 39.87 || 21800
20080107 || FIS || 40.05 || 40.12 || 38.41 || 38.61 || 31801
20080108 || FIS || 38.72 || 39.37 || 37.97 || 38.06 || 23332
20080109 || FIS || 37.85 || 38.55 || 37.71 || 38.4 || 14304
20080110 || FIS || 38.26 || 38.84 || 37.59 || 37.76 || 19904
20080111 || FIS || 37.38 || 37.98 || 36.92 || 37.21 || 22818
20080114 || FIS || 37.53 || 38.66 || 36.62 || 38.49 || 31994
20080115 || FIS || 37.89 || 38.06 || 36.93 || 36.99 || 22959
20080116 || FIS || 37.09 || 37.98 || 36.82 || 37.45 || 25440
20080117 || FIS || 37.5 || 38.08 || 37.42 || 37.93 || 31407
20080118 || FIS || 38.35 || 38.98 || 37.76 || 38.45 || 28527
20080122 || FIS || 37.04 || 38.61 || 37.04 || 38.12 || 14984
20080123 || FIS || 37.34 || 39.07 || 36.39 || 39.01 || 41960
20080124 || FIS || 39.36 || 40.4 || 38.91 || 40.31 || 22484
20080125 || FIS || 40.41 || 41.16 || 39.8 || 40.17 || 21792
20080128 || FIS || 39.66 || 41.43 || 39.66 || 41.36 || 20367
20080129 || FIS || 41.68 || 42.63 || 41.27 || 42.15 || 24103
20080130 || FIS || 42.18 || 42.25 || 41.43 || 41.6 || 21380
20080131 || FIS || 40.86 || 42.71 || 40.86 || 42.42 || 17050
20080201 || FIS || 42.33 || 43.83 || 42.08 || 43.48 || 23166
20080204 || FIS || 43.53 || 43.55 || 42.98 || 43.5 || 19053
20080205 || FIS || 42.82 || 43.11 || 41.81 || 42.33 || 13245
20080206 || FIS || 42.54 || 43.56 || 41.96 || 41.99 || 18595
20080207 || FIS || 41.94 || 42.19 || 41.4 || 41.95 || 15190
20080208 || FIS || 41.87 || 42.34 || 41.31 || 41.59 || 15225
20080211 || FIS || 41.56 || 42.41 || 41.48 || 42.11 || 11201
20080212 || FIS || 42.09 || 42.82 || 41.81 || 42.58 || 12574
20080213 || FIS || 43.01 || 43.12 || 42.46 || 42.7 || 16000
20080214 || FIS || 40.64 || 41.06 || 39.75 || 40.6 || 49635
20080215 || FIS || 40.52 || 42.05 || 40.35 || 42.04 || 15404
20080219 || FIS || 41.85 || 42.12 || 40.45 || 40.65 || 18836
20080220 || FIS || 40.45 || 41.51 || 40.09 || 41.41 || 12488
20080221 || FIS || 41.74 || 42.07 || 41.3115 || 41.56 || 9861
20080222 || FIS || 41.8 || 41.8 || 40.76 || 41.52 || 8375
20080225 || FIS || 41.69 || 42.36 || 41.33 || 42.3 || 8149
20080226 || FIS || 42.21 || 42.87 || 41.78 || 42.45 || 10515
20080227 || FIS || 42.08 || 42.86 || 42.08 || 42.6 || 9794
20080228 || FIS || 42 || 42.33 || 41.62 || 42.25 || 11270
20080229 || FIS || 41.99 || 42.19 || 41.28 || 41.49 || 13736
20080303 || FIS || 41.36 || 41.5 || 40.63 || 41.01 || 9276
20080304 || FIS || 40.61 || 41 || 40.31 || 40.8 || 8596
20080305 || FIS || 40.97 || 41.83 || 40.9 || 41.11 || 15964
20080306 || FIS || 41.11 || 41.16 || 40.07 || 40.09 || 11512
20080307 || FIS || 39.85 || 39.9 || 38.57 || 39 || 18516
20080310 || FIS || 39.03 || 39.33 || 38.15 || 38.29 || 14246
20080311 || FIS || 39.18 || 39.41 || 38.55 || 39.41 || 15299
20080312 || FIS || 39.55 || 39.73 || 38.97 || 39.08 || 10290
20080313 || FIS || 38.56 || 39.14 || 38.03 || 38.89 || 17466
20080314 || FIS || 38.96 || 39 || 37.29 || 37.67 || 19679
20080317 || FIS || 37.01 || 37.42 || 35.73 || 36.31 || 24015
20080318 || FIS || 36.97 || 37.27 || 36.48 || 37.25 || 27462
20080319 || FIS || 37.25 || 38.84 || 36.47 || 37.95 || 40012
20080320 || FIS || 37.99 || 38.75 || 37.63 || 38.75 || 18877
20080324 || FIS || 38.99 || 40.37 || 38.85 || 40.2 || 15488
20080325 || FIS || 40.41 || 40.73 || 39.99 || 40.14 || 61684
20080326 || FIS || 39.83 || 39.83 || 38.74 || 39 || 19262
20080327 || FIS || 39.24 || 39.46 || 38.21 || 38.44 || 21103
20080328 || FIS || 38.69 || 38.69 || 37.73 || 37.85 || 8004
20080331 || FIS || 37.47 || 38.17 || 37.47 || 38.14 || 19592
20080401 || FIS || 38.45 || 38.45 || 37.55 || 38 || 24693
20080402 || FIS || 38.14 || 38.85 || 37.71 || 37.84 || 21411
20080403 || FIS || 37.78 || 38.17 || 37.44 || 37.73 || 15401
20080404 || FIS || 37.91 || 38.27 || 37.68 || 38.15 || 15354
20080407 || FIS || 38.28 || 38.28 || 37.64 || 37.7 || 10216
20080408 || FIS || 37.81 || 37.87 || 37.07 || 37.13 || 19287
20080409 || FIS || 37.09 || 37.4 || 36.32 || 36.53 || 13829
20080410 || FIS || 36.46 || 36.65 || 35.84 || 36.12 || 17277
20080411 || FIS || 35.74 || 35.97 || 35.22 || 35.23 || 13913
20080414 || FIS || 35.15 || 35.15 || 34.11 || 34.91 || 29943
20080415 || FIS || 34.92 || 35.31 || 34.48 || 34.9 || 21092
20080416 || FIS || 35.12 || 36.29 || 34.9 || 35.93 || 17011
20080417 || FIS || 35.89 || 36.22 || 35.8 || 35.92 || 13010
20080418 || FIS || 36.33 || 38.4 || 36.31 || 38.07 || 28007
20080421 || FIS || 38.07 || 38.07 || 37.51 || 37.98 || 14733
20080422 || FIS || 37.75 || 38.04 || 36.96 || 37.27 || 11141
20080423 || FIS || 37.67 || 38.07 || 37.32 || 37.98 || 16794
20080424 || FIS || 38.1 || 38.5091 || 37.84 || 38.43 || 17835
20080425 || FIS || 36.93 || 37.31 || 35.6 || 36.38 || 67595
20080428 || FIS || 36.58 || 37.48 || 36.33 || 37.01 || 27779
20080429 || FIS || 37.04 || 37.04 || 36.02 || 36.33 || 30638
20080430 || FIS || 36.24 || 36.44 || 35.79 || 36.06 || 28623
20080501 || FIS || 36.1 || 37.13 || 36.01 || 37.04 || 36561
20080502 || FIS || 37.52 || 37.74 || 37.24 || 37.49 || 12501
20080505 || FIS || 37.09 || 37.67 || 37.03 || 37.22 || 10420
20080506 || FIS || 36.93 || 38.1 || 36.89 || 37.96 || 18845
20080507 || FIS || 38.02 || 38.26 || 37.19 || 37.3 || 11582
20080508 || FIS || 37.28 || 37.61 || 37.17 || 37.34 || 10733
20080509 || FIS || 36.8 || 37.28 || 36.75 || 37 || 8926
20080512 || FIS || 37.01 || 37.64 || 36.98 || 37.53 || 9851
20080513 || FIS || 37.25 || 38.27 || 37.25 || 38.17 || 19643
20080514 || FIS || 38.46 || 39.41 || 38.17 || 39.11 || 25389
20080515 || FIS || 39.1 || 39.8 || 38.8 || 39.71 || 13441
20080516 || FIS || 39.63 || 39.8 || 38.7 || 39.22 || 15193
20080519 || FIS || 39.32 || 40 || 39.1 || 39.38 || 9938
20080520 || FIS || 39.27 || 39.27 || 38.54 || 38.8 || 8887
20080521 || FIS || 38.9 || 39.29 || 38.76 || 38.87 || 15079
20080522 || FIS || 38.88 || 39.15 || 38.61 || 38.88 || 10772
20080523 || FIS || 38.67 || 38.96 || 38.04 || 38.12 || 8516
20080527 || FIS || 38.28 || 39.02 || 38.28 || 38.95 || 7575
20080528 || FIS || 39.35 || 40.53 || 39.21 || 40.18 || 27241
20080529 || FIS || 40.3 || 41.95 || 40.3 || 40.5 || 49516
20080530 || FIS || 40.78 || 41.01 || 40.23 || 40.28 || 31509
20080602 || FIS || 40.4 || 40.7 || 40.11 || 40.34 || 22346
20080603 || FIS || 40.32 || 40.55 || 39.97 || 40.25 || 15774
20080604 || FIS || 40.25 || 41.26 || 40.17 || 41.15 || 28548
20080605 || FIS || 41.36 || 42.16 || 41.08 || 42.16 || 21007
20080606 || FIS || 41.53 || 41.87 || 39.91 || 40.11 || 32449
20080609 || FIS || 39.58 || 40 || 38.28 || 38.64 || 31488
20080610 || FIS || 38.3 || 39.71 || 38.13 || 39.07 || 19146
20080611 || FIS || 39.2 || 39.57 || 38.4 || 38.4 || 22074
20080612 || FIS || 38.54 || 39.5 || 38.54 || 39.13 || 15376
20080613 || FIS || 39.36 || 40.05 || 39.34 || 39.99 || 13163
20080616 || FIS || 39.65 || 40.03 || 39.34 || 39.81 || 6868
20080617 || FIS || 39.59 || 40.07 || 39.31 || 39.36 || 7811
20080618 || FIS || 39.2 || 39.44 || 38.65 || 38.8 || 7623
20080619 || FIS || 38.82 || 39.42 || 38.63 || 39.35 || 11390
20080620 || FIS || 40.2 || 40.2 || 38.36 || 38.5 || 14255
20080623 || FIS || 38.55 || 38.62 || 37.82 || 37.93 || 8400
20080624 || FIS || 37.62 || 38.05 || 37.39 || 37.65 || 9513
20080625 || FIS || 37.68 || 38.67 || 37.68 || 38.28 || 14541
20080626 || FIS || 37.77 || 37.95 || 36.97 || 37.14 || 10300
20080627 || FIS || 37.31 || 37.52 || 36.63 || 36.97 || 18126
20080630 || FIS || 37.16 || 37.6 || 36.52 || 36.91 || 13448
20070702 || FISV || 57.01 || 57.32 || 56.61 || 56.81 || 9054
20070703 || FISV || 57.02 || 57.06 || 56.84 || 56.99 || 4391
20070705 || FISV || 56.63 || 56.8 || 56 || 56.52 || 12403
20070706 || FISV || 56.65 || 57.33 || 56.55 || 57.12 || 8548
20070709 || FISV || 57.19 || 57.72 || 56.65 || 57.66 || 13969
20070710 || FISV || 57.86 || 58.32 || 56.52 || 56.65 || 15195
20070711 || FISV || 56.69 || 57 || 56.43 || 56.6 || 12741
20070712 || FISV || 56.85 || 57.03 || 56.5 || 57.03 || 11843
20070713 || FISV || 57.12 || 57.23 || 56.84 || 57.09 || 8089
20070716 || FISV || 56.85 || 57 || 56.59 || 56.8 || 6622
20070717 || FISV || 56.79 || 57.32 || 56.53 || 57.02 || 9173
20070718 || FISV || 56.96 || 57.31 || 56.5 || 56.96 || 16703
20070719 || FISV || 57.08 || 57.26 || 56.5 || 56.51 || 17030
20070720 || FISV || 56.77 || 56.77 || 55.48 || 55.55 || 21750
20070723 || FISV || 55.96 || 56.64 || 55.776 || 55.97 || 11292
20070724 || FISV || 55.61 || 56.5 || 54.56 || 54.7 || 14848
20070725 || FISV || 54.88 || 55.19 || 54.26 || 54.69 || 17339
20070726 || FISV || 51.27 || 52.99 || 50.59 || 50.85 || 43878
20070727 || FISV || 50.88 || 50.88 || 49.54 || 49.54 || 27225
20070730 || FISV || 49.7 || 49.95 || 49.07 || 49.85 || 33225
20070731 || FISV || 50 || 50.25 || 49.42 || 49.42 || 26482
20070801 || FISV || 49.25 || 49.48 || 48.44 || 49.19 || 22582
20070802 || FISV || 48.86 || 51.02 || 48.28 || 49.5 || 80145
20070803 || FISV || 49.8 || 49.9 || 47.72 || 47.78 || 44775
20070806 || FISV || 47.79 || 48.3 || 46.73 || 48.23 || 42086
20070807 || FISV || 47.92 || 48.41 || 47.25 || 47.57 || 26202
20070808 || FISV || 47.95 || 48 || 46.08 || 47.81 || 28663
20070809 || FISV || 47.37 || 47.79 || 46.44 || 46.74 || 35879
20070810 || FISV || 46.6 || 47.5 || 44.16 || 47.04 || 25359
20070813 || FISV || 47.3 || 48.55 || 46.4 || 48.36 || 25959
20070814 || FISV || 48.42 || 48.93 || 47.67 || 47.96 || 16330
20070815 || FISV || 47.93 || 48.55 || 47.5 || 47.56 || 21277
20070816 || FISV || 47.3 || 47.9 || 46.35 || 47.68 || 25641
20070817 || FISV || 47.68 || 48.444 || 46.65 || 48.31 || 20675
20070820 || FISV || 48.42 || 48.73 || 47.66 || 48.03 || 13580
20070821 || FISV || 48.02 || 48.68 || 47.66 || 48.02 || 18266
20070822 || FISV || 48.19 || 48.51 || 47.56 || 47.65 || 26327
20070823 || FISV || 47.83 || 48.2 || 47.53 || 47.95 || 12893
20070824 || FISV || 47.73 || 48.5 || 47.62 || 48.39 || 10673
20070827 || FISV || 48.35 || 48.51 || 47.73 || 47.73 || 9968
20070828 || FISV || 47.35 || 47.73 || 46.41 || 46.43 || 14566
20070829 || FISV || 46.64 || 46.65 || 45.71 || 46.63 || 19514
20070830 || FISV || 46.06 || 47.35 || 46.06 || 46.62 || 11126
20070831 || FISV || 47.06 || 47.18 || 46.45 || 46.52 || 13530
20070904 || FISV || 46.67 || 47.86 || 46.46 || 47.85 || 19684
20070905 || FISV || 47.6 || 47.73 || 46.98 || 47.05 || 23779
20070906 || FISV || 47.14 || 47.3 || 46.35 || 47.28 || 18308
20070907 || FISV || 46.9 || 47.22 || 46.26 || 46.42 || 15153
20070910 || FISV || 46.73 || 47.08 || 46.14 || 46.58 || 28157
20070911 || FISV || 46.99 || 47.4 || 46.67 || 46.94 || 14500
20070912 || FISV || 46.74 || 47.75 || 46.74 || 47.12 || 18091
20070913 || FISV || 47.58 || 47.69 || 46.76 || 47.34 || 20851
20070914 || FISV || 47.19 || 47.91 || 46.77 || 47.88 || 12850
20070917 || FISV || 47.58 || 47.83 || 47.24 || 47.4 || 13078
20070918 || FISV || 47.51 || 48.66 || 47.3097 || 48.61 || 15117
20070919 || FISV || 48.96 || 49.71 || 48.8 || 49.51 || 15319
20070920 || FISV || 49.47 || 49.6 || 49.1 || 49.41 || 13611
20070921 || FISV || 49.34 || 50 || 49.157 || 49.33 || 23410
20070924 || FISV || 49.51 || 50.14 || 49.38 || 49.65 || 16485
20070925 || FISV || 49.69 || 50.62 || 49.4 || 50.46 || 16724
20070926 || FISV || 50.51 || 50.85 || 50.15 || 50.41 || 15398
20070927 || FISV || 50.77 || 51.1 || 50.45 || 50.87 || 20879
20070928 || FISV || 50.98 || 51 || 50.31 || 50.86 || 17986
20071001 || FISV || 50.9 || 51.88 || 50.8843 || 51.78 || 26693
20071002 || FISV || 51.87 || 53 || 51.32 || 52.92 || 30063
20071003 || FISV || 53.16 || 55.29 || 53.1 || 55 || 44713
20071004 || FISV || 55.42 || 55.62 || 54.38 || 54.74 || 24954
20071005 || FISV || 54.77 || 55.22 || 54.4 || 54.82 || 17020
20071008 || FISV || 54.79 || 54.9 || 54.03 || 54.5 || 7421
20071009 || FISV || 54.31 || 54.69 || 54.02 || 54.66 || 14001
20071010 || FISV || 54.37 || 55.02 || 54.34 || 54.75 || 9732
20071011 || FISV || 54.82 || 55.33 || 53.89 || 53.97 || 18332
20071012 || FISV || 54.17 || 54.76 || 53.46 || 54.487 || 14197
20071015 || FISV || 54.07 || 54.6 || 53.08 || 53.56 || 19323
20071016 || FISV || 53.64 || 54.37 || 53.07 || 53.19 || 21884
20071017 || FISV || 53.72 || 53.73 || 51.94 || 53.24 || 17345
20071018 || FISV || 52.91 || 53.14 || 52.31 || 52.85 || 10895
20071019 || FISV || 53.02 || 53.02 || 51.51 || 51.58 || 22963
20071022 || FISV || 51.53 || 52.44 || 51.18 || 52.39 || 14122
20071023 || FISV || 52.09 || 52.49 || 51.34 || 52.46 || 10761
20071024 || FISV || 52.04 || 52.48 || 51.01 || 52.16 || 13512
20071025 || FISV || 53.89 || 54.69 || 52.6 || 53.07 || 19398
20071026 || FISV || 53.82 || 54.48 || 53.26 || 54.11 || 15131
20071029 || FISV || 54.19 || 54.71 || 54.1 || 54.4 || 13850
20071030 || FISV || 54.05 || 55.45 || 53.82 || 54.99 || 17549
20071031 || FISV || 54.96 || 55.79 || 54.61 || 55.4 || 13902
20071101 || FISV || 55.24 || 55.89 || 54.36 || 54.39 || 11118
20071102 || FISV || 54.94 || 55.62 || 54.444 || 55.46 || 13839
20071105 || FISV || 55 || 55.07 || 54.1 || 54.51 || 13046
20071106 || FISV || 54.65 || 54.89 || 53.62 || 54.37 || 13398
20071107 || FISV || 53.83 || 54.04 || 52.88 || 52.94 || 16540
20071108 || FISV || 52.86 || 53.24 || 50.55 || 51.41 || 25685
20071109 || FISV || 50.92 || 52.65 || 50.49 || 51.91 || 18450
20071112 || FISV || 51.72 || 52.96 || 51.41 || 51.88 || 16809
20071113 || FISV || 51.91 || 52.8 || 51.07 || 52.79 || 15122
20071114 || FISV || 52.43 || 53.28 || 52.1 || 52.88 || 20237
20071115 || FISV || 52.91 || 53.57 || 52.43 || 52.74 || 19179
20071116 || FISV || 53.16 || 53.16 || 52.02 || 52.65 || 16293
20071119 || FISV || 52.32 || 52.55 || 51.33 || 51.57 || 13728
20071120 || FISV || 51.96 || 52.5 || 50.77 || 51.67 || 13899
20071121 || FISV || 51.6 || 52.2 || 51.05 || 51.08 || 10936
20071123 || FISV || 51.3 || 51.49 || 50.96 || 51.26 || 2542
20071126 || FISV || 51 || 51.44 || 49.34 || 49.36 || 16055
20071127 || FISV || 49.62 || 51 || 49.38 || 50.94 || 15756
20071128 || FISV || 51.36 || 52.16 || 51.26 || 52.05 || 9687
20071129 || FISV || 51.77 || 52.21 || 51.54 || 52.12 || 10833
20071130 || FISV || 52.26 || 52.46 || 51.12 || 51.33 || 16045
20071203 || FISV || 51.12 || 52.09 || 51.06 || 51.63 || 8824
20071204 || FISV || 51.19 || 51.59 || 50.31 || 50.79 || 11663
20071205 || FISV || 51.44 || 52.29 || 51.24 || 51.65 || 11391
20071206 || FISV || 51.86 || 53.22 || 51.58 || 53.22 || 12873
20071207 || FISV || 53.31 || 54.04 || 52.83 || 53.71 || 13665
20071210 || FISV || 54.03 || 55.02 || 53.71 || 54.98 || 15189
20071211 || FISV || 54.82 || 55.51 || 54.03 || 54.21 || 24476
20071212 || FISV || 54.96 || 55.12 || 54.14 || 54.84 || 16995
20071213 || FISV || 54.95 || 55.13 || 53.07 || 53.39 || 28171
20071214 || FISV || 53.15 || 54.64 || 53.01 || 54.02 || 23240
20071217 || FISV || 53.94 || 54.35 || 53.58 || 53.86 || 11934
20071218 || FISV || 54.37 || 54.61 || 53.39 || 53.76 || 13127
20071219 || FISV || 53.58 || 54.52 || 53.149 || 54.14 || 16679
20071220 || FISV || 54.35 || 54.54 || 53.44 || 54.29 || 10501
20071221 || FISV || 54.69 || 55 || 53.94 || 54.68 || 21793
20071224 || FISV || 54.71 || 55.53 || 54.41 || 55.05 || 5253
20071226 || FISV || 55.1 || 55.71 || 54.86 || 55.71 || 6612
20071227 || FISV || 55.68 || 55.73 || 54.82 || 54.93 || 11309
20071228 || FISV || 55.34 || 56.21 || 54.84 || 56.03 || 15014
20071231 || FISV || 55.69 || 56.22 || 55.37 || 55.49 || 9880
20080102 || FISV || 55.37 || 56.8 || 55.13 || 55.26 || 28466
20080103 || FISV || 55.38 || 55.7 || 54.75 || 54.9 || 13450
20080104 || FISV || 54.83 || 55.18 || 53.35 || 53.42 || 17605
20080107 || FISV || 53.52 || 53.89 || 52.61 || 53.44 || 19134
20080108 || FISV || 53.46 || 54.63 || 52.75 || 52.82 || 19002
20080109 || FISV || 52.86 || 53.77 || 52.86 || 53.58 || 21530
20080110 || FISV || 53.11 || 54.2 || 52.85 || 53.68 || 17668
20080111 || FISV || 53.05 || 53.94 || 51.73 || 52.03 || 22690
20080114 || FISV || 52.69 || 52.99 || 50.82 || 51.06 || 29787
20080115 || FISV || 50.73 || 51 || 50.04 || 50.04 || 33500
20080116 || FISV || 50.02 || 51.12 || 49.95 || 50.15 || 29332
20080117 || FISV || 50.35 || 50.46 || 49.36 || 49.5 || 22643
20080118 || FISV || 49.26 || 50.23 || 48.57 || 49.39 || 27819
20080122 || FISV || 47.25 || 49.07 || 47 || 48.11 || 22055
20080123 || FISV || 46.81 || 48.81 || 46.75 || 48.7 || 29473
20080124 || FISV || 48.68 || 49.65 || 48.03 || 49.31 || 17218
20080125 || FISV || 49.9 || 49.9 || 48.09 || 48.23 || 19109
20080128 || FISV || 48.34 || 49.87 || 48.18 || 49.8 || 15554
20080129 || FISV || 49.83 || 50.06 || 49.35 || 49.94 || 15998
20080131 || FISV || 49.3 || 51.67 || 49.19 || 51.37 || 23207
20080201 || FISV || 51.73 || 52.3 || 51.18 || 52.09 || 14843
20080204 || FISV || 52.22 || 52.22 || 51.34 || 51.64 || 9451
20080205 || FISV || 50.43 || 50.88 || 50 || 50.1 || 17426
20080206 || FISV || 50.35 || 50.79 || 49.49 || 49.59 || 18598
20080207 || FISV || 48.77 || 51.27 || 48.72 || 51.22 || 40838
20080208 || FISV || 51 || 51.54 || 50.02 || 50.8 || 20921
20080211 || FISV || 50.83 || 51.35 || 50.31 || 51.26 || 14313
20080212 || FISV || 51.66 || 52.46 || 51.24 || 51.5 || 18787
20080213 || FISV || 51.96 || 52.56 || 51.89 || 52.25 || 14381
20080214 || FISV || 52.24 || 52.5 || 51.07 || 51.32 || 15141
20080215 || FISV || 51.09 || 51.9 || 50.71 || 51.79 || 13446
20080219 || FISV || 52.33 || 52.67 || 50.68 || 50.69 || 12649
20080220 || FISV || 50.53 || 51.88 || 50.48 || 51.83 || 14392
20080221 || FISV || 51.87 || 51.99 || 50.87 || 51.03 || 15911
20080222 || FISV || 51.41 || 52.02 || 51.08 || 51.95 || 12435
20080225 || FISV || 52.04 || 53.16 || 51.85 || 53.08 || 16034
20080226 || FISV || 52.75 || 54.25 || 52.67 || 53.94 || 14670
20080227 || FISV || 53.67 || 54.7 || 53.6 || 54.21 || 19420
20080228 || FISV || 53.64 || 53.78 || 52.61 || 52.87 || 12674
20080229 || FISV || 52.17 || 52.67 || 51.6 || 52.62 || 25471
20080303 || FISV || 52.55 || 52.76 || 52.03 || 52.45 || 13421
20080304 || FISV || 52.24 || 53.4 || 52.02 || 53.26 || 17148
20080305 || FISV || 53.27 || 54 || 52.43 || 53.05 || 20782
20080306 || FISV || 52.84 || 52.84 || 50.95 || 50.98 || 20332
20080307 || FISV || 49.99 || 51.09 || 49.83 || 49.97 || 31164
20080310 || FISV || 49.87 || 50 || 49.39 || 49.4 || 14961
20080311 || FISV || 49.94 || 50.92 || 49.47 || 50.92 || 18544
20080312 || FISV || 51.02 || 51.23 || 49.41 || 49.53 || 25938
20080313 || FISV || 48.97 || 49.42 || 48.17 || 48.74 || 24577
20080314 || FISV || 48.94 || 49.23 || 47.71 || 48.18 || 29956
20080317 || FISV || 47.5 || 48.32 || 46.87 || 47.48 || 28090
20080318 || FISV || 47.89 || 48.25 || 46.64 || 47.29 || 35541
20080319 || FISV || 47.72 || 49.01 || 47.63 || 48.08 || 33831
20080320 || FISV || 48.37 || 48.9 || 48 || 48.7 || 24718
20080324 || FISV || 48.9 || 50.06 || 48.59 || 49.31 || 21947
20080325 || FISV || 49.4 || 49.88 || 49.03 || 49.56 || 14144
20080326 || FISV || 49.4 || 49.74 || 48.45 || 48.93 || 11249
20080327 || FISV || 48.83 || 48.92 || 48.12 || 48.17 || 11125
20080328 || FISV || 48.4 || 48.78 || 47.7 || 47.76 || 9852
20080331 || FISV || 48.29 || 48.36 || 47.66 || 48.09 || 19368
20080401 || FISV || 49.12 || 50.88 || 48.91 || 50.87 || 27591
20080402 || FISV || 50.73 || 51.54 || 50.25 || 51.31 || 21800
20080403 || FISV || 51.17 || 51.55 || 50.62 || 51.27 || 12590
20080404 || FISV || 51.48 || 51.86 || 50.78 || 51.53 || 10094
20080407 || FISV || 51.12 || 51.47 || 50.91 || 50.98 || 9431
20080408 || FISV || 50.49 || 51.19 || 50.14 || 50.45 || 9290
20080409 || FISV || 50.41 || 50.93 || 49.96 || 50.26 || 13388
20080410 || FISV || 50.49 || 51.16 || 50.17 || 50.61 || 11370
20080411 || FISV || 50.3 || 50.39 || 49.05 || 49.12 || 12644
20080414 || FISV || 49.02 || 49.52 || 48.78 || 48.81 || 13124
20080415 || FISV || 49 || 49.19 || 48.47 || 49.07 || 12182
20080416 || FISV || 50 || 51.52 || 50 || 51 || 18550
20080417 || FISV || 51.12 || 51.33 || 50.14 || 50.89 || 12099
20080418 || FISV || 52 || 54.29 || 51.49 || 54.1 || 30859
20080421 || FISV || 54.18 || 54.18 || 52.87 || 53.34 || 26396
20080422 || FISV || 52.84 || 52.85 || 51.37 || 51.44 || 22196
20080423 || FISV || 51.94 || 52.77 || 51.52 || 52.7 || 16062
20080424 || FISV || 52.94 || 53.49 || 51.93 || 52.98 || 13142
20080425 || FISV || 52.8 || 52.82 || 50.07 || 50.8 || 22606
20080428 || FISV || 51 || 51.3 || 50.68 || 50.76 || 11999
20080429 || FISV || 50.48 || 51.49 || 50.48 || 51.36 || 15946
20080430 || FISV || 51.23 || 51.62 || 50.12 || 50.55 || 15881
20080501 || FISV || 50.55 || 52.38 || 49.19 || 52.32 || 35260
20080502 || FISV || 52.91 || 54.37 || 52.91 || 53.43 || 26074
20080505 || FISV || 53.51 || 53.92 || 52.525 || 52.75 || 12141
20080506 || FISV || 52.47 || 53.68 || 52.24 || 53.42 || 11991
20080507 || FISV || 53.41 || 53.41 || 51.21 || 51.83 || 24042
20080508 || FISV || 52.22 || 52.22 || 51.11 || 51.54 || 16830
20080509 || FISV || 51.09 || 51.69 || 50.6 || 51.15 || 6054
20080512 || FISV || 51.34 || 52.14 || 50.67 || 52.05 || 8186
20080513 || FISV || 52.14 || 53.01 || 51.7 || 52.89 || 13439
20080514 || FISV || 51.91 || 52.89 || 51.44 || 51.61 || 18605
20080515 || FISV || 51.42 || 52.59 || 51.1 || 52.42 || 13954
20080516 || FISV || 53.01 || 53.04 || 52.09 || 52.57 || 16536
20080519 || FISV || 52.55 || 53.09 || 52.05 || 52.49 || 9492
20080520 || FISV || 52.38 || 53.09 || 51.56 || 51.89 || 10822
20080521 || FISV || 52.06 || 52.58 || 50.74 || 50.99 || 21582
20080522 || FISV || 51.21 || 51.53 || 50.51 || 50.82 || 11516
20080523 || FISV || 50.54 || 50.54 || 49.99 || 50.34 || 13011
20080527 || FISV || 50.27 || 51.2 || 50.1101 || 50.92 || 18073
20080528 || FISV || 50.9 || 51.41 || 50.56 || 51 || 10922
20080529 || FISV || 51.1 || 52.46 || 50.75 || 51.67 || 12045
20080530 || FISV || 51.6 || 52.52 || 51.2 || 52.36 || 12543
20080602 || FISV || 52.34 || 52.47 || 50.8 || 51.12 || 11605
20080603 || FISV || 51.49 || 51.85 || 50.6 || 50.93 || 13425
20080604 || FISV || 50.62 || 52.26 || 50.43 || 51.85 || 11806
20080605 || FISV || 51.79 || 52.7 || 51.37 || 52.63 || 14894
20080606 || FISV || 52.2 || 52.2 || 49.95 || 50 || 24777
20080609 || FISV || 50.56 || 50.65 || 48.88 || 49.36 || 15685
20080610 || FISV || 49.01 || 50.12 || 48.95 || 49.61 || 14091
20080611 || FISV || 49.14 || 49.75 || 48.07 || 48.09 || 13243
20080612 || FISV || 48.5 || 50.51 || 48 || 50.14 || 30722
20080613 || FISV || 50.52 || 51.23 || 49.85 || 50.32 || 15990
20080616 || FISV || 49.96 || 50.48 || 49.18 || 50.37 || 10622
20080617 || FISV || 50.05 || 50.08 || 48.94 || 48.94 || 14938
20080618 || FISV || 48.61 || 48.7 || 47.91 || 48.1 || 15223
20080619 || FISV || 47.91 || 48.99 || 47.9 || 48.9 || 16737
20080620 || FISV || 48.32 || 48.55 || 47.91 || 48.15 || 20808
20080623 || FISV || 48.22 || 48.99 || 47.94 || 47.98 || 13773
20080624 || FISV || 47.63 || 48.07 || 47.21 || 47.58 || 16707
20080625 || FISV || 48 || 48.97 || 47.41 || 48.23 || 11002
20080626 || FISV || 47.68 || 47.88 || 46.68 || 46.72 || 14057
20080627 || FISV || 46.99 || 47.09 || 45.61 || 45.9 || 22215
20080630 || FISV || 45.81 || 46.42 || 45.3 || 45.37 || 17901
20070702 || FITB || 40 || 40.57 || 39.96 || 40.37 || 24087
20070703 || FITB || 40.55 || 40.84 || 40.44 || 40.66 || 17159
20070705 || FITB || 40.54 || 40.71 || 40.07 || 40.28 || 19929
20070706 || FITB || 40.15 || 40.24 || 39.96 || 40.08 || 19718
20070709 || FITB || 40.06 || 40.07 || 39.64 || 39.76 || 39507
20070710 || FITB || 39.52 || 39.56 || 38.75 || 38.75 || 53278
20070711 || FITB || 38.75 || 39.08 || 38.66 || 38.99 || 27851
20070712 || FITB || 39.19 || 40.49 || 38.99 || 40.47 || 40730
20070713 || FITB || 40.28 || 40.95 || 40.22 || 40.79 || 44924
20070716 || FITB || 40.59 || 41 || 40.49 || 40.5 || 26173
20070717 || FITB || 40.37 || 41.01 || 40.36 || 40.65 || 35876
20070718 || FITB || 40.53 || 40.64 || 39.74 || 40.11 || 48858
20070719 || FITB || 40.54 || 40.54 || 39.34 || 39.55 || 34045
20070720 || FITB || 39.27 || 39.5 || 38.22 || 38.69 || 51941
20070723 || FITB || 39.62 || 39.75 || 38.71 || 38.78 || 35713
20070724 || FITB || 38.44 || 38.49 || 37.465 || 37.54 || 47133
20070725 || FITB || 37.67 || 38.46 || 37.35 || 38.23 || 50431
20070726 || FITB || 37.8 || 37.88 || 36.51 || 37.18 || 54536
20070727 || FITB || 37.41 || 37.69 || 36.77 || 36.78 || 42663
20070730 || FITB || 36.52 || 38.44 || 36.42 || 38.07 || 57243
20070731 || FITB || 38.12 || 38.79 || 36.83 || 36.89 || 53736
20070801 || FITB || 36.64 || 37.25 || 36.02 || 37.19 || 54269
20070802 || FITB || 37.09 || 37.86 || 37 || 37.48 || 33874
20070803 || FITB || 37.56 || 37.64 || 36.08 || 36.09 || 47439
20070806 || FITB || 36.38 || 38.94 || 35.93 || 38.82 || 56381
20070807 || FITB || 38.39 || 39.99 || 37.89 || 39.53 || 54100
20070808 || FITB || 39.57 || 41.17 || 37.71 || 40.1 || 68620
20070809 || FITB || 37.85 || 39.72 || 37.09 || 38.61 || 55309
20070810 || FITB || 38.36 || 40.13 || 37.85 || 39.22 || 54644
20070813 || FITB || 39.54 || 39.75 || 37.5 || 37.61 || 37488
20070814 || FITB || 37.71 || 37.93 || 37.03 || 37.42 || 31114
20070815 || FITB || 37.35 || 38.81 || 37.3 || 37.38 || 47805
20070816 || FITB || 35.98 || 37.5 || 35.27 || 36.39 || 144012
20070817 || FITB || 37.77 || 41.12 || 37.06 || 38.03 || 80531
20070820 || FITB || 38.01 || 38.48 || 36.48 || 36.91 || 64847
20070821 || FITB || 36.9 || 37.48 || 36.8 || 37.2 || 52375
20070822 || FITB || 37.53 || 37.85 || 36.51 || 37.15 || 40570
20070823 || FITB || 37.53 || 37.68 || 36.69 || 37.01 || 21094
20070824 || FITB || 36.92 || 37.25 || 36.61 || 37.01 || 29679
20070827 || FITB || 36.75 || 37 || 36.38 || 36.4 || 26006
20070828 || FITB || 36.17 || 36.2 || 35.31 || 35.36 || 37124
20070829 || FITB || 35.645 || 36.33 || 35.06 || 36.27 || 27876
20070830 || FITB || 35.9 || 36.11 || 35.25 || 35.42 || 30923
20070831 || FITB || 35.82 || 36.12 || 35.18 || 35.69 || 25237
20070904 || FITB || 35.55 || 35.91 || 35.29 || 35.69 || 31414
20070905 || FITB || 35.39 || 35.41 || 34.36 || 34.73 || 44917
20070906 || FITB || 34.95 || 35.32 || 34.64 || 35.25 || 36133
20070907 || FITB || 34.83 || 35.29 || 34.42 || 34.79 || 32204
20070910 || FITB || 34.88 || 35.45 || 34.41 || 35.06 || 23307
20070911 || FITB || 35.06 || 35.8 || 34.51 || 34.8 || 41486
20070912 || FITB || 34.77 || 34.83 || 34.32 || 34.42 || 30174
20070913 || FITB || 34.68 || 34.89 || 34.21 || 34.41 || 38123
20070914 || FITB || 34.54 || 34.83 || 34.19 || 34.77 || 30571
20070917 || FITB || 34.63 || 34.87 || 34.43 || 34.72 || 16253
20070918 || FITB || 34.86 || 36.64 || 34.8 || 36.64 || 43074
20070919 || FITB || 36.97 || 37.82 || 36.23 || 36.5 || 32658
20070920 || FITB || 36.37 || 36.7 || 35.35 || 35.41 || 29502
20070921 || FITB || 35.85 || 35.88 || 34.8 || 35.23 || 49672
20070924 || FITB || 35.14 || 35.3 || 34.6 || 34.61 || 26676
20070925 || FITB || 34.5 || 34.86 || 34.22 || 34.8399 || 26539
20070926 || FITB || 34.78 || 34.81 || 34.08 || 34.21 || 24021
20070927 || FITB || 34.22 || 34.48 || 34.03 || 34.22 || 14959
20070928 || FITB || 34.15 || 34.35 || 33.6 || 33.88 || 25077
20071001 || FITB || 33.83 || 34.4 || 33.67 || 34.31 || 28143
20071002 || FITB || 34.55 || 34.79 || 34.33 || 34.55 || 20996
20071003 || FITB || 34.53 || 35.02 || 34.26 || 34.68 || 30289
20071004 || FITB || 34.84 || 35.04 || 34.73 || 34.89 || 25227
20071005 || FITB || 35.16 || 35.34 || 34.71 || 35.08 || 22123
20071008 || FITB || 34.97 || 35.22 || 34.81 || 34.95 || 19290
20071009 || FITB || 35 || 35.18 || 34.77 || 35.06 || 24692
20071010 || FITB || 34.97 || 35.06 || 34.15 || 34.16 || 32774
20071011 || FITB || 34.31 || 34.43 || 33.61 || 33.68 || 40667
20071012 || FITB || 33.71 || 33.86 || 32.91 || 33.0399 || 57780
20071015 || FITB || 33.13 || 33.4 || 32.42 || 32.64 || 44473
20071016 || FITB || 32.65 || 32.74 || 31.05 || 31.13 || 82267
20071017 || FITB || 31.51 || 31.63 || 30.53 || 31 || 116397
20071018 || FITB || 30.9 || 30.94 || 30.1 || 30.48 || 48272
20071019 || FITB || 31.3 || 31.33 || 29.97 || 29.97 || 79024
20071022 || FITB || 30 || 30.2 || 29.57 || 29.9 || 38322
20071023 || FITB || 30.19 || 30.59 || 29.57 || 29.98 || 52710
20071024 || FITB || 29.5 || 29.81 || 28.575 || 29.27 || 78353
20071025 || FITB || 29.22 || 29.93 || 28.97 || 29.15 || 88790
20071026 || FITB || 29.59 || 29.74 || 29.08 || 29.62 || 74265
20071029 || FITB || 29.7 || 29.98 || 29.42 || 29.7 || 58023
20071030 || FITB || 29.59 || 30.72 || 29.53 || 30.66 || 122634
20071031 || FITB || 30.73 || 31.52 || 30.67 || 31.28 || 107031
20071101 || FITB || 30.82 || 30.9 || 29.82 || 29.92 || 74860
20071102 || FITB || 29.79 || 30.41 || 29.3 || 29.84 || 71199
20071105 || FITB || 29.74 || 29.89 || 29.1 || 29.59 || 45731
20071106 || FITB || 29.6 || 29.95 || 29 || 29.73 || 50359
20071107 || FITB || 29.24 || 29.29 || 27.72 || 27.78 || 62084
20071108 || FITB || 27.81 || 28.53 || 27.43 || 28.46 || 92579
20071109 || FITB || 27.97 || 29.47 || 27.8 || 28.83 || 48542
20071112 || FITB || 28.89 || 29.94 || 28.66 || 28.99 || 69104
20071113 || FITB || 29.25 || 29.94 || 29.03 || 29.91 || 51953
20071114 || FITB || 30.08 || 30.47 || 29.05 || 29.15 || 36867
20071115 || FITB || 28.82 || 29.23 || 27.97 || 28.18 || 43631
20071116 || FITB || 28.13 || 28.45 || 27.59 || 27.81 || 46693
20071119 || FITB || 27.75 || 27.91 || 27 || 27.51 || 48199
20071120 || FITB || 27.39 || 28.12 || 26.5 || 27.35 || 47862
20071121 || FITB || 27.27 || 27.88 || 26.7901 || 27.16 || 51934
20071123 || FITB || 27.24 || 28.29 || 27.16 || 28.04 || 17009
20071126 || FITB || 28.1 || 28.2 || 26.23 || 26.23 || 41226
20071127 || FITB || 26.35 || 27.45 || 26.34 || 27.36 || 67726
20071128 || FITB || 27.77 || 29.23 || 27.7 || 29.07 || 61116
20071129 || FITB || 28.85 || 28.99 || 28.19 || 28.64 || 43242
20071130 || FITB || 29.35 || 30.16 || 29.27 || 29.91 || 68926
20071203 || FITB || 29.9 || 30.7 || 29.5 || 29.98 || 47392
20071204 || FITB || 29.75 || 29.84 || 28.65 || 28.65 || 32556
20071205 || FITB || 28.88 || 29.07 || 28.42 || 28.99 || 39159
20071206 || FITB || 28.81 || 30 || 28.57 || 29.99 || 47766
20071207 || FITB || 30.14 || 30.25 || 29.58 || 29.78 || 32859
20071210 || FITB || 29.78 || 31.21 || 29.42 || 31.01 || 67912
20071211 || FITB || 31.03 || 31.11 || 28.76 || 28.77 || 52202
20071212 || FITB || 29.18 || 29.59 || 26.51 || 27.03 || 84352
20071213 || FITB || 26.86 || 27.68 || 26.61 || 27.59 || 50515
20071214 || FITB || 27.22 || 27.52 || 26.57 || 26.6 || 43339
20071217 || FITB || 26.43 || 27.18 || 26.129 || 26.59 || 44975
20071218 || FITB || 26.77 || 26.97 || 26.03 || 26.56 || 58650
20071219 || FITB || 26 || 26.07 || 25.38 || 25.53 || 68784
20071220 || FITB || 25.53 || 26.12 || 25.11 || 25.73 || 52126
20071221 || FITB || 26.09 || 27.07 || 25.48 || 27.06 || 75873
20071224 || FITB || 27.28 || 27.28 || 26.49 || 27.02 || 21347
20071226 || FITB || 26.78 || 26.93 || 26.26 || 26.58 || 30391
20071227 || FITB || 26.34 || 26.34 || 25.14 || 25.19 || 44395
20071228 || FITB || 25.41 || 25.69 || 24.82 || 25.24 || 38206
20071231 || FITB || 25 || 25.39 || 24.91 || 25.13 || 36138
20080102 || FITB || 24.95 || 25.09 || 24.33 || 24.41 || 44497
20080103 || FITB || 24.7 || 24.93 || 24.4 || 24.57 || 37291
20080104 || FITB || 24.42 || 24.52 || 23.29 || 23.78 || 99345
20080107 || FITB || 23.75 || 24.06 || 22.96 || 23.23 || 78949
20080108 || FITB || 23.25 || 23.6 || 22.53 || 22.56 || 65950
20080109 || FITB || 22.54 || 23.17 || 22.09 || 23.16 || 80907
20080110 || FITB || 23 || 24.18 || 22.46 || 23.69 || 92041
20080111 || FITB || 23.38 || 24.86 || 23.12 || 24.36 || 67990
20080114 || FITB || 24.61 || 24.72 || 23.45 || 23.82 || 43022
20080115 || FITB || 23.33 || 23.41 || 22.57 || 22.91 || 61529
20080116 || FITB || 22.78 || 24.51 || 22.78 || 24.06 || 90912
20080117 || FITB || 24.21 || 24.43 || 22.93 || 23.09 || 67955
20080118 || FITB || 22.97 || 23.78 || 22.15 || 22.6 || 89782
20080122 || FITB || 21.05 || 24.88 || 20.8 || 23.53 || 110556
20080123 || FITB || 22.94 || 25.81 || 22.08 || 25.16 || 107992
20080124 || FITB || 25.41 || 25.73 || 24.6 || 25.21 || 75951
20080125 || FITB || 25.57 || 25.98 || 24.35 || 24.49 || 68807
20080128 || FITB || 24.57 || 25.751 || 23.96 || 25.75 || 56236
20080129 || FITB || 26.1 || 26.67 || 25.97 || 26.47 || 76153
20080131 || FITB || 25.36 || 27.52 || 25 || 27.1 || 78064
20080201 || FITB || 27.1 || 28.1 || 26.72 || 28.06 || 60740
20080204 || FITB || 28.06 || 28.58 || 26.92 || 27.09 || 72100
20080205 || FITB || 26.7 || 26.84 || 25.74 || 25.75 || 57201
20080206 || FITB || 26.01 || 26.68 || 25.56 || 26.05 || 51114
20080207 || FITB || 25.94 || 27.1 || 25.78 || 26.38 || 63216
20080208 || FITB || 26.04 || 26.19 || 25 || 25.67 || 50900
20080211 || FITB || 25.67 || 25.67 || 24.76 || 24.99 || 38759
20080212 || FITB || 25.21 || 26.41 || 25.08 || 26.05 || 60531
20080213 || FITB || 26.44 || 26.61 || 25.49 || 26 || 38104
20080214 || FITB || 26.06 || 26.06 || 25.08 || 25.14 || 35806
20080215 || FITB || 25.35 || 25.66 || 24.51 || 25.62 || 47938
20080219 || FITB || 25.95 || 25.99 || 24.35 || 24.61 || 56469
20080220 || FITB || 24.3 || 24.95 || 23.9 || 24.82 || 64516
20080221 || FITB || 24.86 || 25.18 || 24.12 || 24.26 || 35733
20080222 || FITB || 24.37 || 24.81 || 23.85 || 24.72 || 47371
20080225 || FITB || 24.78 || 25 || 24.06 || 24.94 || 40258
20080226 || FITB || 24.8 || 25.43 || 24.53 || 25.08 || 45178
20080227 || FITB || 24.85 || 25.47 || 24.63 || 24.94 || 39912
20080228 || FITB || 24.81 || 24.81 || 23.71 || 24.05 || 47855
20080229 || FITB || 23.74 || 23.83 || 22.72 || 22.9 || 79440
20080303 || FITB || 22.99 || 23.25 || 22.35 || 22.92 || 56630
20080304 || FITB || 22.75 || 23.03 || 21.88 || 22.9 || 60374
20080305 || FITB || 22.95 || 23.24 || 21.99 || 22.36 || 75368
20080306 || FITB || 22.15 || 22.21 || 21.69 || 21.72 || 45876
20080307 || FITB || 21.33 || 22.68 || 21.23 || 22 || 67443
20080310 || FITB || 22.16 || 22.55 || 21.58 || 22 || 70406
20080311 || FITB || 22.8 || 24.22 || 22.41 || 24.12 || 92314
20080312 || FITB || 24.11 || 24.88 || 22.92 || 23.06 || 82876
20080313 || FITB || 22.49 || 23.18 || 21.75 || 22.82 || 87842
20080314 || FITB || 23.28 || 23.47 || 21.5 || 21.84 || 123338
20080317 || FITB || 21.15 || 21.61 || 20.25 || 21.12 || 121535
20080318 || FITB || 21.6 || 22.36 || 20.9 || 22.29 || 95827
20080319 || FITB || 22.29 || 23.11 || 20.6 || 21.82 || 79431
20080320 || FITB || 21.97 || 23.37 || 21.59 || 23.35 || 97635
20080324 || FITB || 23.5 || 24.6 || 23.35 || 23.68 || 55134
20080325 || FITB || 23.81 || 23.9 || 23.05 || 23.25 || 49408
20080326 || FITB || 22.96 || 22.99 || 22.33 || 22.38 || 68459
20080327 || FITB || 22.4 || 22.4 || 21.16 || 21.33 || 79207
20080328 || FITB || 21.42 || 21.651 || 20.73 || 20.82 || 63955
20080331 || FITB || 20.94 || 21.45 || 20.59 || 20.92 || 60143
20080401 || FITB || 21.57 || 22.5 || 21.42 || 22.49 || 57989
20080402 || FITB || 23 || 23.64 || 22.49 || 22.63 || 80161
20080403 || FITB || 22.32 || 22.82 || 22 || 22.55 || 60374
20080404 || FITB || 22.61 || 23.06 || 22.49 || 22.71 || 79544
20080407 || FITB || 22.92 || 23.45 || 22.52 || 23.12 || 72580
20080408 || FITB || 22.91 || 23.12 || 22 || 22.11 || 68059
20080409 || FITB || 22.11 || 22.49 || 21.58 || 21.64 || 48435
20080410 || FITB || 21.48 || 21.92 || 21.08 || 21.36 || 87929
20080411 || FITB || 20.94 || 21.41 || 20.81 || 20.86 || 116068
20080414 || FITB || 20.74 || 20.87 || 18.96 || 19.02 || 162053
20080415 || FITB || 19.15 || 19.74 || 18.93 || 19.26 || 124474
20080416 || FITB || 19.44 || 20.49 || 19.41 || 20.1 || 89794
20080417 || FITB || 19.77 || 20.66 || 19.42 || 20.54 || 90370
20080418 || FITB || 21.74 || 22.66 || 20.78 || 20.95 || 83284
20080421 || FITB || 20.9 || 20.9 || 19.38 || 19.38 || 102335
20080422 || FITB || 19.5 || 21.09 || 19.47 || 20.93 || 132932
20080423 || FITB || 21.28 || 21.34 || 19.59 || 19.9 || 100172
20080424 || FITB || 19.94 || 21.45 || 19.94 || 21.25 || 104588
20080425 || FITB || 21.36 || 21.87 || 20.92 || 21.78 || 70194
20080428 || FITB || 21.9 || 22.23 || 21.4 || 22.01 || 63902
20080429 || FITB || 22.06 || 22.18 || 21.6 || 21.72 || 45262
20080430 || FITB || 21.6 || 22.1 || 21.28 || 21.43 || 68802
20080501 || FITB || 21.59 || 22.86 || 21.28 || 22.61 || 74941
20080502 || FITB || 23.25 || 23.75 || 22.43 || 22.65 || 58904
20080505 || FITB || 22.66 || 22.97 || 22.18 || 22.19 || 51928
20080506 || FITB || 21.81 || 22.57 || 21.43 || 22.46 || 58037
20080507 || FITB || 22.4 || 22.59 || 21.59 || 21.85 || 70046
20080508 || FITB || 21.94 || 21.94 || 20.81 || 20.9 || 83818
20080509 || FITB || 20.76 || 21.47 || 20.52 || 20.77 || 57674
20080512 || FITB || 20.89 || 21.33 || 20.88 || 21.26 || 37469
20080513 || FITB || 21.4 || 21.47 || 20.66 || 20.73 || 58057
20080514 || FITB || 20.7 || 21.18 || 20.7 || 20.95 || 39415
20080515 || FITB || 20.86 || 21.18 || 20.44 || 21.11 || 53627
20080516 || FITB || 21.1 || 21.12 || 20.35 || 20.48 || 44543
20080519 || FITB || 20.46 || 20.91 || 20.33 || 20.47 || 39888
20080520 || FITB || 20.3 || 20.43 || 19.82 || 19.99 || 46010
20080521 || FITB || 19.93 || 20.24 || 19.7191 || 19.72 || 87948
20080522 || FITB || 19.64 || 20.18 || 19.51 || 19.88 || 48156
20080523 || FITB || 19.68 || 19.81 || 19.25 || 19.26 || 43343
20080527 || FITB || 19.3 || 19.7 || 19.19 || 19.55 || 70747
20080528 || FITB || 19.59 || 19.6 || 18.48 || 18.85 || 104782
20080529 || FITB || 18.7 || 19.42 || 18.49 || 19.22 || 65802
20080530 || FITB || 19.07 || 19.14 || 18.59 || 18.7 || 98317
20080602 || FITB || 18.53 || 18.76 || 17.91 || 17.99 || 145440
20080603 || FITB || 18.01 || 18.04 || 17.26 || 17.35 || 148271
20080604 || FITB || 17.37 || 18.02 || 17.33 || 17.42 || 143226
20080605 || FITB || 17.77 || 17.98 || 17.4 || 17.56 || 137085
20080606 || FITB || 17.41 || 17.5 || 16.48 || 16.74 || 132984
20080609 || FITB || 16.78 || 16.94 || 16.48 || 16.78 || 171113
20080610 || FITB || 16.54 || 17.13 || 16.1901 || 16.43 || 216242
20080611 || FITB || 16.46 || 16.63 || 15.33 || 15.34 || 222824
20080612 || FITB || 15.45 || 16 || 14.48 || 14.69 || 207344
20080613 || FITB || 14.1 || 14.19 || 12.09 || 13.17 || 312287
20080616 || FITB || 13.03 || 13.76 || 12.93 || 13.56 || 156265
20080617 || FITB || 13.79 || 13.99 || 12.67 || 12.73 || 187293
20080618 || FITB || 10.73 || 11.2 || 9.23 || 9.26 || 1042736
20080619 || FITB || 9.25 || 9.86 || 8.96 || 9.75 || 907153
20080620 || FITB || 9.85 || 10.76 || 9.57 || 10.11 || 533320
20080623 || FITB || 10.15 || 10.42 || 9.81 || 10.05 || 272708
20080624 || FITB || 10.1 || 10.49 || 9.8 || 10.16 || 236183
20080625 || FITB || 10.35 || 11.19 || 10.26 || 10.3 || 283100
20080626 || FITB || 10.07 || 10.55 || 9.9 || 10.31 || 254306
20080627 || FITB || 10.25 || 10.67 || 10.1 || 10.23 || 210311
20080630 || FITB || 10.29 || 10.4 || 9.74 || 10.18 || 243844
20070702 || FLR || 112 || 113.71 || 111.09 || 113.3 || 10642
20070703 || FLR || 113.75 || 114.32 || 112.49 || 114.2 || 5394
20070705 || FLR || 114.21 || 114.21 || 112.21 || 113.73 || 6260
20070706 || FLR || 113.73 || 115.26 || 113.59 || 115.02 || 4865
20070709 || FLR || 115.03 || 117.23 || 114.9 || 116.7 || 8965
20070710 || FLR || 116.42 || 116.91 || 114.78 || 114.78 || 9560
20070711 || FLR || 115 || 115.5 || 113.82 || 115.05 || 7199
20070712 || FLR || 112 || 119.04 || 112 || 119.04 || 9448
20070713 || FLR || 119.85 || 121.82 || 119 || 120.45 || 9772
20070716 || FLR || 120.37 || 121.68 || 119 || 119.74 || 7790
20070717 || FLR || 120.37 || 121.5 || 118.73 || 119.73 || 6970
20070718 || FLR || 119.23 || 119.33 || 116.74 || 118.87 || 8850
20070719 || FLR || 118.84 || 121.37 || 118.53 || 121.01 || 6254
20070720 || FLR || 120.86 || 121.17 || 118.5 || 120.51 || 8527
20070723 || FLR || 121.37 || 122.67 || 121 || 121.27 || 6222
20070724 || FLR || 120 || 122.51 || 118.02 || 118.38 || 10246
20070725 || FLR || 119.43 || 120.55 || 114.17 || 117.07 || 18159
20070726 || FLR || 115.65 || 116.89 || 112.58 || 115.21 || 21493
20070727 || FLR || 115 || 116.23 || 112.93 || 113.26 || 10851
20070730 || FLR || 113.46 || 117.06 || 112.01 || 116.56 || 8453
20070731 || FLR || 118.46 || 119.3 || 115.4 || 115.51 || 10151
20070801 || FLR || 114.48 || 116.41 || 111.51 || 114.82 || 14510
20070802 || FLR || 114.92 || 121.75 || 114.92 || 120.79 || 22500
20070803 || FLR || 120.48 || 122.8 || 117.49 || 117.8 || 10295
20070806 || FLR || 120.25 || 120.4 || 113 || 116.55 || 18089
20070807 || FLR || 116.05 || 118.9 || 114.42 || 116.83 || 19538
20070808 || FLR || 122 || 123 || 115.59 || 119.6 || 24401
20070809 || FLR || 118 || 121.44 || 115.62 || 120.32 || 18881
20070810 || FLR || 118.02 || 123 || 115.43 || 121 || 21795
20070813 || FLR || 123 || 128 || 121.4 || 123.57 || 24007
20070814 || FLR || 126.15 || 126.95 || 123.15 || 124.24 || 20780
20070815 || FLR || 124.74 || 125.42 || 116.3 || 117.07 || 29272
20070816 || FLR || 115.05 || 117.51 || 104.3 || 113.44 || 45869
20070817 || FLR || 120.63 || 120.63 || 110.9 || 114.91 || 23788
20070820 || FLR || 115.32 || 119 || 112.54 || 117.27 || 13135
20070821 || FLR || 117.27 || 122.84 || 116.8 || 121.71 || 21084
20070822 || FLR || 123.57 || 124.44 || 121.5 || 122.96 || 14114
20070823 || FLR || 124.29 || 125.45 || 119 || 120.85 || 15633
20070824 || FLR || 121.15 || 123.59 || 119.83 || 123.55 || 8327
20070827 || FLR || 124 || 126 || 123.02 || 125.03 || 11505
20070828 || FLR || 123.74 || 124.85 || 119.03 || 119.16 || 18197
20070829 || FLR || 119.8 || 124.03 || 119.8 || 123.39 || 15000
20070830 || FLR || 122.06 || 125.84 || 122.06 || 124.88 || 17645
20070831 || FLR || 125.2 || 127.73 || 124.99 || 127.15 || 10806
20070904 || FLR || 127.5 || 131.16 || 127.3 || 130.01 || 14608
20070905 || FLR || 129.25 || 131.87 || 126.77 || 131.38 || 17582
20070906 || FLR || 132 || 133.11 || 130.63 || 132.81 || 14597
20070907 || FLR || 130.7 || 132.66 || 128.03 || 130.75 || 12044
20070910 || FLR || 130.71 || 132.14 || 129.76 || 131 || 16568
20070911 || FLR || 131.28 || 132.53 || 130.53 || 132.45 || 11846
20070912 || FLR || 132.39 || 134.79 || 132.24 || 133.25 || 13148
20070913 || FLR || 133.99 || 134.84 || 132.54 || 134.11 || 12190
20070914 || FLR || 130.65 || 135.69 || 130.15 || 134.55 || 17661
20070917 || FLR || 134.28 || 135.69 || 133.88 || 134.31 || 16045
20070918 || FLR || 135.89 || 139.33 || 133.32 || 139.33 || 16169
20070919 || FLR || 141.5 || 144.18 || 139.01 || 141.62 || 14794
20070920 || FLR || 141 || 142.08 || 139.84 || 140.84 || 9845
20070921 || FLR || 141.89 || 142.19 || 139.47 || 141.19 || 17849
20070924 || FLR || 140.88 || 142.01 || 139.72 || 141.26 || 12634
20070925 || FLR || 139.71 || 142.75 || 138.63 || 142.41 || 16116
20070926 || FLR || 143.19 || 145.46 || 141.47 || 143.27 || 8864
20070927 || FLR || 141.45 || 145.43 || 141.41 || 144.51 || 16518
20070928 || FLR || 144.92 || 145.9 || 143.44 || 143.98 || 10066
20071001 || FLR || 144.98 || 150.34 || 144.44 || 149.46 || 15398
20071002 || FLR || 150.02 || 150.72 || 147.71 || 148.68 || 8732
20071003 || FLR || 148.3 || 149.82 || 147.32 || 149.25 || 11012
20071004 || FLR || 148.98 || 150.76 || 148 || 150.5 || 7975
20071005 || FLR || 152.48 || 154 || 151 || 151.14 || 11488
20071008 || FLR || 151.53 || 153.47 || 150.63 || 151.68 || 10622
20071009 || FLR || 152.02 || 156 || 151.5 || 155.79 || 11384
20071010 || FLR || 157.36 || 160.85 || 155.8 || 158.33 || 12923
20071011 || FLR || 159.8 || 161.57 || 153.22 || 155.62 || 16386
20071012 || FLR || 155.94 || 161.44 || 155.72 || 161.28 || 12351
20071015 || FLR || 161.5 || 164.51 || 159.25 || 163.55 || 19527
20071016 || FLR || 163.72 || 164.4 || 157.07 || 158.32 || 20667
20071017 || FLR || 158.32 || 161.14 || 158.1797 || 161.08 || 22983
20071018 || FLR || 159.54 || 164.78 || 159.53 || 164.23 || 12953
20071019 || FLR || 163.4 || 164.41 || 155.4 || 156.01 || 24679
20071022 || FLR || 153.31 || 157.12 || 151.55 || 156.85 || 13057
20071023 || FLR || 158.4 || 160.08 || 156.75 || 160 || 9944
20071024 || FLR || 159.9 || 161.93 || 156.8 || 161.3 || 13438
20071025 || FLR || 162.33 || 168.54 || 160.46 || 168.09 || 21971
20071026 || FLR || 169.48 || 172.15 || 163.47 || 164.24 || 28064
20071029 || FLR || 166.53 || 166.83 || 163.83 || 165.75 || 14622
20071030 || FLR || 165.39 || 166 || 158.93 || 159.59 || 13341
20071031 || FLR || 161.96 || 162.39 || 156.43 || 158 || 22407
20071101 || FLR || 156.2 || 156.5 || 150.2 || 152.27 || 19520
20071102 || FLR || 153.01 || 154.91 || 146.05 || 149.26 || 23791
20071105 || FLR || 149.26 || 150.98 || 143.34 || 146.7 || 21243
20071106 || FLR || 150.3 || 154.26 || 148.09 || 153.82 || 17510
20071107 || FLR || 146 || 151.22 || 140.25 || 145.09 || 48315
20071108 || FLR || 146.5 || 146.51 || 138 || 140.24 || 47572
20071109 || FLR || 135.27 || 143.66 || 135.27 || 140.43 || 23862
20071112 || FLR || 141.59 || 141.59 || 128.02 || 128.74 || 32390
20071113 || FLR || 129.54 || 134.37 || 126.45 || 134.33 || 23271
20071114 || FLR || 135.42 || 138.97 || 133.32 || 137.07 || 22137
20071115 || FLR || 136.8 || 138.1 || 132.08 || 133.95 || 21161
20071116 || FLR || 134.95 || 135.93 || 132.19 || 134.88 || 19208
20071119 || FLR || 134.3 || 137.55 || 131.57 || 131.92 || 22563
20071120 || FLR || 131.75 || 136.97 || 130.86 || 135.81 || 19120
20071121 || FLR || 134.5 || 135.65 || 131.2101 || 132.33 || 16523
20071123 || FLR || 134.17 || 135.53 || 131.99 || 135.12 || 3047
20071126 || FLR || 135.4 || 141.5 || 134.02 || 138.28 || 20418
20071127 || FLR || 138.72 || 139 || 132.02 || 136.21 || 20138
20071128 || FLR || 137 || 145.67 || 137 || 145.51 || 16175
20071129 || FLR || 146.69 || 146.69 || 142.1 || 144.03 || 12453
20071130 || FLR || 147.11 || 149.6 || 146.24 || 147.17 || 11659
20071203 || FLR || 148.31 || 149.3 || 145.5 || 148.53 || 9088
20071204 || FLR || 147.94 || 147.94 || 143.38 || 144.48 || 13115
20071205 || FLR || 146.1 || 149.45 || 144.72 || 148.94 || 10216
20071206 || FLR || 148.89 || 156.76 || 148.04 || 156.35 || 16554
20071207 || FLR || 156.95 || 158.98 || 153.5 || 158.06 || 13935
20071210 || FLR || 159.51 || 160 || 154.21 || 156.58 || 13250
20071211 || FLR || 156.52 || 157.06 || 146.89 || 147.84 || 16552
20071212 || FLR || 151.46 || 152.31 || 147.15 || 150.67 || 18855
20071213 || FLR || 149.63 || 150.87 || 143.92 || 147.46 || 15504
20071214 || FLR || 144.89 || 146.21 || 142.17 || 144.03 || 18623
20071217 || FLR || 143.12 || 143.43 || 134.98 || 135.64 || 18499
20071218 || FLR || 136.87 || 138.47 || 132.3 || 137.52 || 17375
20071219 || FLR || 138.73 || 139.83 || 136.29 || 136.99 || 11140
20071220 || FLR || 136.97 || 140.58 || 136.07 || 140.5 || 8486
20071221 || FLR || 142.26 || 145 || 140.93 || 144.8 || 15989
20071224 || FLR || 146.45 || 147.49 || 144.6 || 146.75 || 2734
20071226 || FLR || 146.29 || 148.24 || 144.62 || 147.31 || 4348
20071227 || FLR || 147.14 || 148.19 || 143.95 || 144.89 || 6710
20071228 || FLR || 143.94 || 147.3 || 143.22 || 146.26 || 8517
20071231 || FLR || 145.69 || 148.42 || 144.61 || 145.72 || 6815
20080102 || FLR || 145.91 || 148.53 || 143.75 || 144.4 || 10788
20080103 || FLR || 145.75 || 154.15 || 145.2 || 151.55 || 21976
20080104 || FLR || 149.97 || 154.83 || 147.26 || 147.26 || 19381
20080107 || FLR || 147.87 || 149.87 || 135.91 || 138.91 || 31494
20080108 || FLR || 140.88 || 143.48 || 137.1 || 141.3 || 31811
20080109 || FLR || 141.1 || 141.1 || 130.27 || 137.59 || 29743
20080110 || FLR || 134.42 || 148.75 || 133.38 || 145.76 || 29165
20080111 || FLR || 144.13 || 147.22 || 142.26 || 143.79 || 19590
20080114 || FLR || 145.24 || 148.5 || 139.28 || 143.07 || 13736
20080115 || FLR || 141.4 || 142.24 || 133.5 || 134.32 || 17570
20080116 || FLR || 131.33 || 133.13 || 120.33 || 125.95 || 40123
20080117 || FLR || 126.08 || 128.08 || 114.4 || 115.21 || 31009
20080118 || FLR || 120 || 123 || 114.69 || 117.11 || 36399
20080122 || FLR || 111.67 || 120.58 || 107.82 || 118.27 || 31820
20080123 || FLR || 113.12 || 121.12 || 108.12 || 120.56 || 39194
20080124 || FLR || 121.31 || 130.22 || 121.31 || 124.44 || 27170
20080125 || FLR || 130.95 || 130.95 || 118 || 120.95 || 19324
20080128 || FLR || 120.88 || 122.44 || 117 || 121.81 || 14594
20080129 || FLR || 124.5 || 124.97 || 121.14 || 124.14 || 16473
20080130 || FLR || 123.35 || 123.8 || 118.69 || 119.91 || 23498
20080131 || FLR || 118.26 || 123.17 || 114.5 || 121.49 || 28596
20080201 || FLR || 121.44 || 126.35 || 120.45 || 126.17 || 14936
20080204 || FLR || 126.17 || 127.43 || 122.89 || 123.26 || 9623
20080205 || FLR || 118.87 || 121.06 || 112.11 || 112.4 || 26795
20080206 || FLR || 113.27 || 117.7 || 111.56 || 112.43 || 19387
20080207 || FLR || 111.31 || 111.31 || 106.34 || 107 || 39431
20080208 || FLR || 106.69 || 113.94 || 106.65 || 111.65 || 21529
20080211 || FLR || 111.66 || 116.24 || 110.66 || 114.79 || 15890
20080212 || FLR || 115.72 || 120.19 || 115.45 || 116.95 || 19518
20080213 || FLR || 118 || 122.4 || 117.21 || 122.27 || 20321
20080214 || FLR || 122.55 || 123.18 || 120.375 || 121.26 || 17744
20080215 || FLR || 122.86 || 124.39 || 118.71 || 120.78 || 16427
20080219 || FLR || 122.4 || 124.83 || 120.91 || 123.68 || 17393
20080220 || FLR || 122.47 || 125.96 || 119.71 || 124.97 || 14002
20080221 || FLR || 124.9 || 131.4 || 124.9 || 128.15 || 24971
20080222 || FLR || 128.93 || 131.9 || 127.11 || 131.84 || 21894
20080225 || FLR || 132.94 || 137.97 || 129.57 || 136.6 || 24231
20080226 || FLR || 133.73 || 137.46 || 131.02 || 134.55 || 22437
20080227 || FLR || 133.43 || 136.6 || 131.28 || 132.07 || 25740
20080228 || FLR || 137.93 || 145.4702 || 135 || 142.48 || 54904
20080229 || FLR || 142.94 || 145.22 || 138.26 || 139.25 || 24379
20080303 || FLR || 139.36 || 139.93 || 134.72 || 137.43 || 19732
20080304 || FLR || 135.78 || 140.01 || 133.68 || 136.72 || 19901
20080305 || FLR || 137.77 || 142.9 || 136.31 || 142.25 || 22476
20080306 || FLR || 145.18 || 146.17 || 139.1201 || 144.3 || 27025
20080307 || FLR || 142.86 || 143.26 || 136.5 || 138.51 || 18220
20080310 || FLR || 138.91 || 139 || 131.86 || 132.81 || 25505
20080311 || FLR || 136.95 || 142 || 135.2 || 141.66 || 21042
20080312 || FLR || 142.26 || 143 || 138.5 || 138.73 || 14622
20080313 || FLR || 136.15 || 141.25 || 132.64 || 140.63 || 25133
20080314 || FLR || 141.95 || 141.95 || 133.63 || 136.54 || 17324
20080317 || FLR || 133.02 || 133.5 || 121 || 126.08 || 33676
20080318 || FLR || 130.81 || 138.08 || 130.49 || 137.87 || 31369
20080319 || FLR || 139.31 || 142.24 || 130.93 || 131.44 || 31775
20080320 || FLR || 131.6 || 132 || 124.68 || 131.13 || 30102
20080324 || FLR || 131.93 || 141.42 || 131.93 || 137.66 || 16958
20080325 || FLR || 137.99 || 143.42 || 137.5 || 141.77 || 16744
20080326 || FLR || 140.75 || 143.96 || 140.09 || 142.32 || 15221
20080327 || FLR || 144 || 144.2 || 137.35 || 138.39 || 17943
20080328 || FLR || 139.11 || 142.62 || 137.51 || 140.35 || 11925
20080331 || FLR || 140.69 || 141.9 || 137.81 || 141.16 || 21635
20080401 || FLR || 143.51 || 148.78 || 140.01 || 148.78 || 23890
20080402 || FLR || 148.4 || 151.1 || 146.94 || 148.82 || 16704
20080403 || FLR || 148 || 153.73 || 147.05 || 152.66 || 18620
20080404 || FLR || 152.99 || 154.46 || 150.06 || 152.89 || 14502
20080407 || FLR || 154.4 || 155.19 || 149.8 || 150.93 || 15114
20080408 || FLR || 149.13 || 153.45 || 147.25 || 152.47 || 14439
20080409 || FLR || 152.62 || 153.01 || 149.67 || 151.13 || 8504
20080410 || FLR || 151 || 153.68 || 148.46 || 152.4 || 8930
20080411 || FLR || 149.94 || 151.75 || 148.6 || 149.46 || 11244
20080414 || FLR || 150.23 || 150.99 || 146.5 || 148.3 || 10411
20080415 || FLR || 148.98 || 150.66 || 146.98 || 149.9 || 9016
20080416 || FLR || 151.22 || 159.25 || 151.13 || 159 || 18045
20080417 || FLR || 158.86 || 159 || 154.1709 || 156.4 || 14148
20080418 || FLR || 159 || 161.25 || 158 || 160.1 || 22094
20080421 || FLR || 159.74 || 162.7 || 158.5 || 161.54 || 10856
20080422 || FLR || 162.73 || 163.25 || 158.24 || 159.97 || 11175
20080423 || FLR || 160.91 || 162.28 || 158.29 || 159.5 || 10251
20080424 || FLR || 159.25 || 159.97 || 152.57 || 157.05 || 14076
20080425 || FLR || 157.98 || 161.64 || 156 || 161.47 || 12737
20080428 || FLR || 163.07 || 163.07 || 158.46 || 158.84 || 11959
20080429 || FLR || 159.41 || 159.49 || 155.21 || 155.89 || 12216
20080430 || FLR || 157.27 || 159.8099 || 152.18 || 152.87 || 17932
20080501 || FLR || 153.86 || 153.86 || 148.33 || 150.86 || 17004
20080502 || FLR || 151.51 || 153.95 || 150.49 || 152.82 || 13307
20080505 || FLR || 153.53 || 158.81 || 152.82 || 157.99 || 17011
20080506 || FLR || 157.9 || 162.99 || 156.26 || 162.5 || 16426
20080507 || FLR || 163.43 || 165.05 || 158.32 || 160.24 || 18985
20080508 || FLR || 161.27 || 167.24 || 161.27 || 166.81 || 19381
20080509 || FLR || 165.15 || 165.36 || 161.39 || 163.97 || 14861
20080512 || FLR || 165.46 || 166.86 || 162.01 || 166.36 || 18180
20080513 || FLR || 182.28 || 194.4 || 182.28 || 191.03 || 75633
20080514 || FLR || 188.21 || 192 || 184.5 || 185.47 || 32517
20080515 || FLR || 185.4 || 192.65 || 184.77 || 191.64 || 22629
20080516 || FLR || 193.83 || 193.83 || 188.95 || 191.37 || 31191
20080519 || FLR || 192 || 198 || 190.77 || 192.6 || 24175
20080520 || FLR || 191.99 || 194.03 || 188.28 || 191.35 || 15276
20080521 || FLR || 190.71 || 194.73 || 188.13 || 188.85 || 14132
20080522 || FLR || 189.11 || 192.43 || 186.78 || 188.73 || 11809
20080523 || FLR || 188.53 || 190 || 183.73 || 186.79 || 11599
20080527 || FLR || 187.23 || 187.24 || 182.59 || 184.36 || 14606
20080528 || FLR || 184.35 || 185.43 || 180.8 || 185.2 || 18189
20080529 || FLR || 186.03 || 186.03 || 180.41 || 182.44 || 12390
20080530 || FLR || 182.25 || 188.75 || 182 || 186.55 || 17006
20080602 || FLR || 187.06 || 187.89 || 183.83 || 185.6 || 11376
20080603 || FLR || 186 || 187.67 || 182.01 || 184.46 || 20658
20080604 || FLR || 184.75 || 189.56 || 183.95 || 185.51 || 13827
20080605 || FLR || 185.83 || 190.56 || 185.59 || 189.02 || 13929
20080606 || FLR || 187 || 189.22 || 181.77 || 181.83 || 19252
20080609 || FLR || 183.82 || 189.1 || 182.66 || 186.7 || 13181
20080610 || FLR || 185.73 || 186.6 || 179.4 || 181.61 || 13547
20080611 || FLR || 182.48 || 183.44 || 178.83 || 179.25 || 12111
20080612 || FLR || 181.98 || 182.67 || 175.61 || 177.67 || 16029
20080613 || FLR || 177.85 || 186.18 || 177.85 || 186.18 || 18662
20080616 || FLR || 186 || 189.73 || 184 || 188.17 || 13040
20080617 || FLR || 189.93 || 192.84 || 188.5 || 189.09 || 11405
20080618 || FLR || 187.7 || 193 || 186.52 || 190.49 || 13201
20080619 || FLR || 189.93 || 192.27 || 188 || 189.87 || 10424
20080620 || FLR || 191.31 || 192.63 || 189.34 || 191.55 || 13732
20080623 || FLR || 191.61 || 202.73 || 191.61 || 197.27 || 22724
20080624 || FLR || 196.9 || 199.49 || 190.54 || 191.17 || 17161
20080625 || FLR || 193.95 || 194 || 187.18 || 190.04 || 13913
20080626 || FLR || 187.53 || 188.36 || 181.97 || 183.47 || 13352
20080627 || FLR || 181.88 || 184.83 || 179.11 || 184.38 || 17385
20080630 || FLR || 184.29 || 187.18 || 182.37 || 186.08 || 18319
20070702 || FNM || 65.94 || 66.65 || 65.62 || 66.65 || 24272
20070703 || FNM || 66.69 || 67.37 || 66.68 || 66.85 || 14572
20070705 || FNM || 66.8 || 67.02 || 66.5 || 66.87 || 38231
20070706 || FNM || 66.72 || 66.74 || 65.98 || 66.49 || 19392
20070709 || FNM || 66.64 || 66.68 || 65.55 || 65.94 || 22617
20070710 || FNM || 65.7 || 65.92 || 63.83 || 63.94 || 40880
20070711 || FNM || 64.02 || 65.05 || 63.51 || 64.67 || 38990
20070712 || FNM || 65 || 66.45 || 64.55 || 66.36 || 26852
20070713 || FNM || 66.1 || 66.35 || 65.67 || 65.73 || 23470
20070716 || FNM || 65.51 || 66.12 || 65.23 || 65.54 || 24401
20070717 || FNM || 65.44 || 66.76 || 65.19 || 65.84 || 27475
20070718 || FNM || 65.4 || 65.49 || 63.67 || 65.38 || 73546
20070719 || FNM || 65.88 || 66.19 || 64.55 || 65.09 || 47322
20070720 || FNM || 65.57 || 65.86 || 63.24 || 64.2 || 71571
20070723 || FNM || 64.7 || 65.1 || 64.5 || 64.77 || 43339
20070724 || FNM || 64.07 || 64.25 || 62.47 || 62.81 || 74614
20070725 || FNM || 62.98 || 63.76 || 62.09 || 62.89 || 63631
20070726 || FNM || 61.58 || 62.12 || 59.76 || 61.1 || 64339
20070727 || FNM || 60.35 || 61.97 || 57 || 59.39 || 88419
20070730 || FNM || 59.5 || 61.33 || 58.6 || 60.95 || 61100
20070731 || FNM || 61.32 || 61.95 || 59.5 || 59.84 || 101573
20070801 || FNM || 60.61 || 60.61 || 57.59 || 59.21 || 128839
20070802 || FNM || 59 || 59.29 || 58.02 || 58.96 || 146857
20070803 || FNM || 59.03 || 59.23 || 56.19 || 56.63 || 130429
20070806 || FNM || 56.93 || 63.02 || 56.85 || 62.5 || 154911
20070807 || FNM || 61.98 || 66.9 || 61.75 || 64.43 || 245443
20070808 || FNM || 65.2 || 68.44 || 64.25 || 66.75 || 176074
20070809 || FNM || 65.59 || 67.47 || 64.1 || 65.93 || 119906
20070810 || FNM || 66.36 || 69.14 || 65 || 66.46 || 92702
20070813 || FNM || 64.97 || 65.91 || 62.82 || 64.12 || 112577
20070814 || FNM || 64.87 || 64.87 || 60.9 || 62.88 || 86677
20070815 || FNM || 62.89 || 64.95 || 61.23 || 61.45 || 93868
20070816 || FNM || 60 || 66.09 || 59.5 || 65.15 || 158665
20070817 || FNM || 66.71 || 69.9 || 65.09 || 67.25 || 205638
20070820 || FNM || 66.7 || 67.75 || 65.51 || 67.5 || 184349
20070821 || FNM || 67.15 || 69.28 || 67.15 || 68.98 || 104789
20070822 || FNM || 69.98 || 70.57 || 67.94 || 69.38 || 85453
20070823 || FNM || 69.93 || 69.93 || 67.37 || 68.13 || 67881
20070824 || FNM || 68.23 || 68.31 || 66.1 || 67.19 || 48080
20070827 || FNM || 67.02 || 67.5 || 66.2 || 66.48 || 228206
20070828 || FNM || 66.2 || 66.2 || 63.4 || 63.57 || 69835
20070829 || FNM || 63.76 || 65.8 || 62.64 || 65.76 || 83720
20070830 || FNM || 64.79 || 64.87 || 63.35 || 63.4 || 65272
20070831 || FNM || 64.38 || 66.74 || 64.26 || 65.61 || 137681
20070904 || FNM || 64.76 || 66.11 || 64.5 || 65.71 || 40690
20070905 || FNM || 64.55 || 64.64 || 61.79 || 62.79 || 88155
20070906 || FNM || 63.01 || 63.54 || 61.59 || 62.07 || 55995
20070907 || FNM || 60.85 || 63.3 || 60 || 62.52 || 98919
20070910 || FNM || 62.96 || 63.26 || 61.96 || 62.76 || 59802
20070911 || FNM || 61.54 || 64.3 || 61.54 || 63.73 || 90901
20070912 || FNM || 63 || 63.39 || 62.33 || 62.84 || 55071
20070913 || FNM || 63.38 || 63.62 || 61.96 || 62.1 || 65024
20070914 || FNM || 61.1 || 61.78 || 60.75 || 61.28 || 64707
20070917 || FNM || 60.76 || 61.25 || 60 || 60.52 || 66620
20070918 || FNM || 60.31 || 63.63 || 59.82 || 62.54 || 101412
20070919 || FNM || 63.32 || 66 || 63.03 || 63.98 || 128346
20070920 || FNM || 64.55 || 65.31 || 62.05 || 62.52 || 77776
20070921 || FNM || 62.58 || 63.67 || 61.92 || 62.72 || 57107
20070924 || FNM || 62.74 || 62.87 || 61.28 || 61.48 || 57547
20070925 || FNM || 61.25 || 62.73 || 60.28 || 61.68 || 87608
20070926 || FNM || 61.86 || 62.5 || 61.22 || 61.59 || 51754
20070927 || FNM || 61.95 || 62.07 || 61.4 || 62 || 26442
20070928 || FNM || 61.41 || 61.85 || 60.49 || 60.81 || 39377
20071001 || FNM || 61.49 || 62.87 || 61.15 || 62.49 || 39904
20071002 || FNM || 62.83 || 65.25 || 62.65 || 65.08 || 55641
20071003 || FNM || 64.9 || 66.62 || 64.56 || 66.04 || 66764
20071004 || FNM || 66.3 || 68.6 || 65.76 || 67.39 || 56894
20071005 || FNM || 67.5 || 67.93 || 66.81 || 67.3 || 47988
20071008 || FNM || 67.37 || 67.45 || 66.77 || 66.99 || 22795
20071009 || FNM || 66.99 || 67.5 || 66.12 || 66.95 || 30003
20071010 || FNM || 67.44 || 67.44 || 65.78 || 66.4 || 44687
20071011 || FNM || 67 || 67.16 || 65.46 || 65.95 || 67334
20071012 || FNM || 66.25 || 66.43 || 65.55 || 66.04 || 24617
20071015 || FNM || 66.24 || 66.44 || 64.12 || 64.9 || 37877
20071016 || FNM || 64.84 || 65.8 || 63.59 || 63.75 || 42994
20071017 || FNM || 64.48 || 64.94 || 61.04 || 62.19 || 88314
20071018 || FNM || 61.98 || 61.99 || 59.38 || 60.91 || 62556
20071019 || FNM || 60.52 || 60.75 || 58.17 || 58.85 || 98106
20071022 || FNM || 57.75 || 58.94 || 57.35 || 58.15 || 77406
20071023 || FNM || 58.95 || 59.4 || 57.65 || 58.27 || 34636
20071024 || FNM || 58 || 58 || 53.91 || 56.2 || 128024
20071025 || FNM || 56.84 || 58.26 || 55.87 || 57.26 || 84972
20071026 || FNM || 58.87 || 60.51 || 56.16 || 60.03 || 116454
20071029 || FNM || 59.45 || 59.7 || 56.56 || 57.42 || 99620
20071030 || FNM || 57.08 || 57.88 || 56.75 || 56.99 || 261126
20071031 || FNM || 57.65 || 58.15 || 56.13 || 57.04 || 43394
20071101 || FNM || 56.41 || 56.41 || 54 || 54.5 || 77350
20071102 || FNM || 54.57 || 54.95 || 51.63 || 52.61 || 110756
20071105 || FNM || 51.05 || 53.21 || 51.05 || 52 || 61304
20071106 || FNM || 51.96 || 55.56 || 51.96 || 55.39 || 80402
20071107 || FNM || 53.64 || 54.11 || 48.74 || 49.79 || 209637
20071108 || FNM || 50 || 51.93 || 47.78 || 49.8 || 139860
20071109 || FNM || 48.08 || 50.06 || 44.37 || 49 || 186901
20071112 || FNM || 48.51 || 49.14 || 45.79 || 47.06 || 105617
20071113 || FNM || 47.55 || 49.9 || 47.3 || 49.2 || 223662
20071114 || FNM || 49.82 || 50.44 || 47.58 || 47.82 || 118213
20071115 || FNM || 47 || 47.06 || 42.16 || 43.04 || 206474
20071116 || FNM || 44 || 44.82 || 36.86 || 40.69 || 378211
20071119 || FNM || 39.3 || 40.13 || 37.32 || 37.58 || 294997
20071120 || FNM || 29 || 32.5 || 26.38 || 28.25 || 709867
20071121 || FNM || 27.14 || 29.84 || 26.85 || 29.23 || 402096
20071123 || FNM || 30.01 || 32.67 || 30.01 || 32.2 || 157716
20071126 || FNM || 30.9 || 31.22 || 28.54 || 28.92 || 288259
20071127 || FNM || 29.9 || 30.23 || 28.26 || 29.4 || 276535
20071128 || FNM || 30.46 || 33.75 || 30.16 || 32.3 || 291673
20071129 || FNM || 33.03 || 34 || 32.15 || 32.39 || 178885
20071130 || FNM || 35.31 || 38.85 || 34.92 || 38.42 || 251313
20071203 || FNM || 38.51 || 38.55 || 35.9 || 36.25 || 148836
20071204 || FNM || 35.26 || 35.98 || 33.15 || 35.18 || 174156
20071205 || FNM || 35.79 || 37.61 || 34.05 || 36.13 || 228483
20071206 || FNM || 36.18 || 39.1 || 36 || 38.74 || 135268
20071207 || FNM || 38.96 || 39.48 || 36.82 || 37.04 || 116072
20071210 || FNM || 37.04 || 38.28 || 36.07 || 36.91 || 113864
20071211 || FNM || 37.58 || 37.58 || 33.86 || 34.29 || 209339
20071212 || FNM || 35.67 || 36.46 || 31.11 || 32.12 || 233456
20071213 || FNM || 31.25 || 34.96 || 30.66 || 34.76 || 257618
20071214 || FNM || 33.8 || 36.28 || 33.5 || 34.68 || 156455
20071217 || FNM || 34.26 || 35.85 || 33.5 || 34.5 || 109491
20071218 || FNM || 34.77 || 36.7 || 34.58 || 36.4 || 119273
20071219 || FNM || 36.11 || 38.75 || 35.95 || 36.56 || 129786
20071220 || FNM || 36.98 || 37.23 || 34.1 || 35.65 || 114009
20071221 || FNM || 36.17 || 36.99 || 35.32 || 36.99 || 146426
20071224 || FNM || 36.46 || 38.58 || 36.46 || 38.37 || 48487
20071226 || FNM || 38.45 || 39.35 || 37.65 || 38.8 || 64198
20071227 || FNM || 38.6 || 40.17 || 38.52 || 39.61 || 75850
20071228 || FNM || 39.9 || 39.9 || 38.1 || 38.34 || 54862
20071231 || FNM || 38.52 || 40.45 || 37.85 || 39.98 || 83842
20080102 || FNM || 40.2 || 40.2 || 37.3 || 37.46 || 89343
20080103 || FNM || 38.2 || 38.3 || 35.86 || 35.92 || 72154
20080104 || FNM || 35.39 || 35.63 || 33.54 || 34.05 || 214572
20080107 || FNM || 34.3 || 35.71 || 33.11 || 34.23 || 103351
20080108 || FNM || 35.47 || 35.47 || 31.5 || 31.63 || 123293
20080109 || FNM || 31.7 || 32.81 || 30.58 || 32.71 || 142138
20080110 || FNM || 32.4 || 35.83 || 30.8 || 34.85 || 177035
20080111 || FNM || 34.59 || 37.28 || 33.86 || 36.74 || 146218
20080114 || FNM || 37.45 || 37.49 || 35.9 || 37.02 || 67058
20080115 || FNM || 36.03 || 37.24 || 35.01 || 36.3 || 100231
20080116 || FNM || 35.88 || 39.14 || 35.72 || 37.3 || 204524
20080117 || FNM || 37.65 || 37.65 || 34.72 || 35 || 141949
20080118 || FNM || 34.25 || 35.12 || 31.27 || 32.15 || 238172
20080122 || FNM || 30.6 || 34.25 || 30.58 || 32.09 || 247954
20080123 || FNM || 31.01 || 35.43 || 29.14 || 34.78 || 304772
20080124 || FNM || 35 || 36.4 || 32.2 || 34.19 || 264030
20080125 || FNM || 34.99 || 35 || 31.61 || 31.8 || 227180
20080128 || FNM || 31.9 || 33.19 || 31.13 || 33.04 || 107617
20080129 || FNM || 33.33 || 33.48 || 31.84 || 32.91 || 76565
20080130 || FNM || 33 || 33.25 || 31 || 31.13 || 116164
20080131 || FNM || 30.66 || 34.46 || 29.72 || 33.78 || 199633
20080201 || FNM || 33.85 || 35.71 || 33.71 || 35.4 || 149905
20080204 || FNM || 35.68 || 36.3 || 34.65 || 35.51 || 92815
20080205 || FNM || 34.22 || 35.27 || 33.08 || 33.23 || 123479
20080206 || FNM || 33.91 || 33.91 || 31.11 || 31.32 || 136328
20080207 || FNM || 31.12 || 32.76 || 30.33 || 32.37 || 173263
20080208 || FNM || 31.89 || 33.3 || 30.81 || 31.12 || 111549
20080211 || FNM || 31.04 || 31.44 || 29.55 || 29.75 || 142071
20080212 || FNM || 30.25 || 31.5 || 29.5 || 30.45 || 168178
20080213 || FNM || 31.09 || 31.75 || 29.67 || 31.47 || 147939
20080214 || FNM || 31.57 || 31.77 || 30.2 || 30.34 || 95185
20080215 || FNM || 30.16 || 31.1 || 29.22 || 29.39 || 132243
20080219 || FNM || 29.82 || 30.09 || 28.52 || 28.98 || 101562
20080220 || FNM || 28.53 || 30.17 || 28.05 || 29.83 || 129731
20080221 || FNM || 30.25 || 30.45 || 28.72 || 28.99 || 107258
20080222 || FNM || 27.94 || 28.85 || 27.21 || 28.72 || 189757
20080225 || FNM || 28 || 28.75 || 27 || 28.27 || 176964
20080226 || FNM || 27.97 || 27.97 || 26.77 || 26.97 || 210793
20080227 || FNM || 25.38 || 31.58 || 25.32 || 27.27 || 1020581
20080228 || FNM || 26.86 || 29.18 || 26.74 || 27.9 || 378906
20080229 || FNM || 27.42 || 28.24 || 27.05 || 27.65 || 197121
20080303 || FNM || 27.69 || 27.7 || 25.89 || 26.44 || 189638
20080304 || FNM || 26 || 26.29 || 24.47 || 25.95 || 225502
20080305 || FNM || 26.39 || 26.39 || 23.84 || 24.2738 || 536701
20080306 || FNM || 23.39 || 23.88 || 21.21 || 21.7 || 432191
20080307 || FNM || 22.07 || 23.58 || 21.19 || 22.77 || 310971
20080310 || FNM || 22.07 || 22.27 || 18.5 || 19.81 || 504370
20080311 || FNM || 22.58 || 22.85 || 20.01 || 22 || 483793
20080312 || FNM || 21.8 || 22.88 || 20 || 21.04 || 341769
20080313 || FNM || 20.2 || 23.61 || 19.74 || 22.97 || 390400
20080314 || FNM || 23.26 || 23.5 || 21.74 || 22.36 || 334555
20080317 || FNM || 20 || 22.51 || 18.25 || 22.21 || 319514
20080318 || FNM || 23.6 || 29.08 || 23.6 || 28.22 || 569402
20080319 || FNM || 29.6 || 34.59 || 29.1 || 30.71 || 810589
20080320 || FNM || 32.13 || 35.5 || 30.71 || 34.3 || 628415
20080324 || FNM || 34.09 || 34.26 || 30 || 31.16 || 319447
20080325 || FNM || 30.6 || 32.31 || 28.92 || 31.17 || 250022
20080326 || FNM || 30.64 || 30.84 || 29.25 || 29.25 || 145715
20080327 || FNM || 30.01 || 30.01 || 27.85 || 27.97 || 181461
20080328 || FNM || 28.03 || 28.31 || 25.62 || 26.02 || 214022
20080331 || FNM || 25.64 || 26.92 || 25.54 || 26.32 || 171533
20080401 || FNM || 28 || 31.73 || 27.98 || 31.5 || 282287
20080402 || FNM || 30.98 || 32.31 || 30.36 || 31.53 || 296962
20080403 || FNM || 30.7 || 32.25 || 30.47 || 30.87 || 195459
20080404 || FNM || 31.36 || 31.67 || 29.94 || 30.34 || 147141
20080407 || FNM || 31.04 || 31.49 || 29.5 || 29.85 || 185168
20080408 || FNM || 30.19 || 31.01 || 28.75 || 29 || 171108
20080409 || FNM || 29.2 || 29.43 || 28.02 || 28.12 || 121656
20080410 || FNM || 28.1 || 28.7 || 26.3 || 26.53 || 199330
20080411 || FNM || 26 || 27.329 || 25.97 || 26.04 || 143505
20080414 || FNM || 25.74 || 26.3 || 24.66 || 25.34 || 136263
20080415 || FNM || 25.63 || 26.43 || 24.95 || 25.95 || 162427
20080416 || FNM || 26.47 || 27.94 || 26.36 || 27.78 || 135159
20080417 || FNM || 27.48 || 28.71 || 26.75 || 28.25 || 108215
20080418 || FNM || 29.4 || 29.99 || 28.15 || 28.55 || 136577
20080421 || FNM || 28.25 || 28.98 || 27.56 || 27.92 || 104588
20080422 || FNM || 28.12 || 28.12 || 26.43 || 27.13 || 91355
20080423 || FNM || 27.15 || 27.35 || 26.21 || 26.3 || 150981
20080424 || FNM || 26.2 || 28.64 || 26.2 || 28.03 || 246089
20080425 || FNM || 28.47 || 31.04 || 28.4 || 30.93 || 149162
20080428 || FNM || 30.74 || 30.86 || 29.25 || 30.02 || 107504
20080429 || FNM || 29.94 || 30.63 || 28.21 || 28.35 || 107642
20080430 || FNM || 28.59 || 29.31 || 27.99 || 28.3 || 144917
20080501 || FNM || 28.36 || 30.5 || 28.1 || 29.75 || 107799
20080502 || FNM || 31.18 || 31.48 || 28.95 || 29.5 || 154185
20080505 || FNM || 29.22 || 29.22 || 27.76 || 28.29 || 319649
20080506 || FNM || 26.66 || 31.23 || 26.24 || 30.81 || 654436
20080507 || FNM || 30.71 || 30.71 || 28.87 || 29.05 || 276851
20080508 || FNM || 29.03 || 29.05 || 27.41 || 27.63 || 319551
20080509 || FNM || 27.23 || 28.1 || 27.1 || 27.81 || 768346
20080512 || FNM || 28.01 || 28.39 || 27.28 || 28.25 || 282399
20080513 || FNM || 28.25 || 28.4 || 27.62 || 28.12 || 228385
20080514 || FNM || 28.85 || 30.39 || 28.12 || 29.89 || 243032
20080515 || FNM || 29.56 || 30.47 || 28.74 || 30.23 || 185609
20080516 || FNM || 30.34 || 30.37 || 28.88 || 29.89 || 160258
20080519 || FNM || 29.86 || 30 || 28.64 || 28.95 || 145994
20080520 || FNM || 28.2 || 28.41 || 27.63 || 27.74 || 191971
20080521 || FNM || 27.55 || 28.78 || 27.33 || 27.41 || 131417
20080522 || FNM || 27.7 || 28.03 || 27.3 || 27.9 || 114741
20080523 || FNM || 27.62 || 28.21 || 27.5 || 27.59 || 157872
20080527 || FNM || 27.51 || 27.93 || 26.33 || 26.53 || 233306
20080528 || FNM || 26.57 || 27.17 || 26.11 || 26.81 || 154044
20080529 || FNM || 26.7 || 27.59 || 26.64 || 27.15 || 166168
20080530 || FNM || 27.15 || 27.84 || 26.76 || 27.02 || 117265
20080602 || FNM || 26.78 || 27.41 || 26.51 || 26.97 || 141357
20080603 || FNM || 27.03 || 27.81 || 26.33 || 26.72 || 213628
20080604 || FNM || 26.6 || 27.68 || 26.16 || 26.31 || 171441
20080605 || FNM || 26.37 || 27.67 || 26.03 || 27.59 || 119718
20080606 || FNM || 27.06 || 27.15 || 25.53 || 25.71 || 165555
20080609 || FNM || 25.81 || 26.14 || 23.46 || 23.68 || 189640
20080610 || FNM || 23.04 || 24.33 || 22.15 || 23.81 || 320703
20080611 || FNM || 23.45 || 24.14 || 22.8 || 23.33 || 209805
20080612 || FNM || 23.54 || 25.05 || 23.33 || 24.89 || 209961
20080613 || FNM || 24.89 || 25.61 || 23.86 || 24.77 || 166475
20080616 || FNM || 24.57 || 25.72 || 24.05 || 25.6 || 95022
20080617 || FNM || 25.89 || 25.99 || 24.64 || 24.67 || 105940
20080618 || FNM || 24.5 || 25.27 || 23.73 || 24.93 || 122958
20080619 || FNM || 24.98 || 25.25 || 24 || 25 || 176927
20080620 || FNM || 24.61 || 24.65 || 23.54 || 23.81 || 245122
20080623 || FNM || 24.03 || 24.3 || 22.02 || 22.34 || 192391
20080624 || FNM || 22.2 || 23.22 || 21.2 || 22.64 || 183937
20080625 || FNM || 22.9 || 24.34 || 22.26 || 22.66 || 158379
20080626 || FNM || 22.13 || 22.29 || 20.86 || 21.04 || 172073
20080627 || FNM || 20.81 || 21.54 || 19.98 || 20.8 || 185523
20080630 || FNM || 20.83 || 20.87 || 19.23 || 19.51 || 320553
20070702 || FO || 82.74 || 82.95 || 82.34 || 82.68 || 4478
20070703 || FO || 82.7 || 83.21 || 82.68 || 82.92 || 2497
20070705 || FO || 83.12 || 83.41 || 82.72 || 83.12 || 3367
20070706 || FO || 82.95 || 83.26 || 82.2 || 83.09 || 3583
20070709 || FO || 83.37 || 83.75 || 82.67 || 82.92 || 7261
20070710 || FO || 82.4 || 82.64 || 81.55 || 81.55 || 7933
20070711 || FO || 81.55 || 82.07 || 80.95 || 81.83 || 7039
20070712 || FO || 81.95 || 83.32 || 81.25 || 83.32 || 9381
20070713 || FO || 83.32 || 83.61 || 82.72 || 83.09 || 6066
20070716 || FO || 82.8 || 83.5 || 82.75 || 82.97 || 4477
20070717 || FO || 83.24 || 83.36 || 82.61 || 82.78 || 5832
20070718 || FO || 82.68 || 82.68 || 81.43 || 82.09 || 6229
20070719 || FO || 82.34 || 83.14 || 82.34 || 82.98 || 5093
20070720 || FO || 82.88 || 82.88 || 80.86 || 80.96 || 10114
20070723 || FO || 81.5 || 82.22 || 81.23 || 81.74 || 6649
20070724 || FO || 82.31 || 83.11 || 81.66 || 82.07 || 13763
20070725 || FO || 82.44 || 82.75 || 81.6 || 81.9 || 11491
20070726 || FO || 81.4 || 81.6 || 78.25 || 78.25 || 16678
20070727 || FO || 79.5 || 80.59 || 77.95 || 79.4 || 24032
20070730 || FO || 78.9 || 82.46 || 78.85 || 82.25 || 16264
20070731 || FO || 82.92 || 83.44 || 81.25 || 81.3 || 13862
20070801 || FO || 80.9 || 82.23 || 80.15 || 81.37 || 17911
20070802 || FO || 81.24 || 82.46 || 80.76 || 82.13 || 15947
20070803 || FO || 82.21 || 84.61 || 82.14 || 82.45 || 15623
20070806 || FO || 82.74 || 87.95 || 82.69 || 87.9 || 21497
20070807 || FO || 87.16 || 89.49 || 86.56 || 89.3 || 24676
20070808 || FO || 89.11 || 89.5 || 87.32 || 88.71 || 26192
20070809 || FO || 89.29 || 90.8 || 86.41 || 86.84 || 31925
20070810 || FO || 85.25 || 86.84 || 84.84 || 85.86 || 21310
20070813 || FO || 85.72 || 86.63 || 83.02 || 83.79 || 11183
20070814 || FO || 83.6 || 84.05 || 82.6 || 82.6 || 10195
20070815 || FO || 82.15 || 83.22 || 80.76 || 80.85 || 11636
20070816 || FO || 80.25 || 82.71 || 80.12 || 82.55 || 13659
20070817 || FO || 84.35 || 84.91 || 81.97 || 83 || 10870
20070820 || FO || 83 || 83.58 || 82.63 || 83.17 || 5626
20070821 || FO || 82.98 || 83.99 || 82.92 || 83.6 || 5528
20070822 || FO || 84.05 || 84.34 || 82.68 || 83.25 || 5765
20070823 || FO || 83.35 || 83.44 || 81.66 || 82.05 || 6950
20070824 || FO || 81.67 || 83.31 || 81.43 || 83.13 || 6945
20070827 || FO || 83.12 || 83.57 || 82.04 || 82.15 || 4073
20070828 || FO || 81.75 || 82.08 || 80.37 || 80.37 || 5011
20070829 || FO || 80.64 || 82.12 || 80.46 || 82.09 || 7011
20070830 || FO || 81.4 || 82.86 || 80.9 || 82.47 || 5518
20070831 || FO || 83 || 83.47 || 82.63 || 83.09 || 9880
20070904 || FO || 83.1 || 83.26 || 82.55 || 82.93 || 6912
20070905 || FO || 82.41 || 82.41 || 81.54 || 81.96 || 5776
20070906 || FO || 82.01 || 82.22 || 81.18 || 82.05 || 5415
20070907 || FO || 81.31 || 81.69 || 80.22 || 80.64 || 6422
20070910 || FO || 80.85 || 80.94 || 80 || 80.02 || 7683
20070911 || FO || 80.19 || 81.2 || 79.76 || 80.77 || 5075
20070912 || FO || 80.71 || 80.94 || 80.17 || 80.8 || 6324
20070913 || FO || 81.5 || 82.18 || 80.98 || 81.27 || 8003
20070914 || FO || 81.13 || 82.13 || 80.96 || 81.59 || 6333
20070917 || FO || 81.12 || 81.35 || 80.16 || 80.49 || 4888
20070918 || FO || 80.58 || 81.84 || 79.93 || 81.81 || 7576
20070919 || FO || 82.21 || 82.79 || 81.47 || 81.89 || 9054
20070920 || FO || 81.5 || 81.87 || 80.61 || 80.96 || 5518
20070921 || FO || 81.8 || 81.94 || 80.66 || 80.66 || 10599
20070924 || FO || 80.85 || 81.55 || 80.53 || 80.95 || 5760
20070925 || FO || 80.5 || 81.12 || 79.98 || 80.45 || 10312
20070926 || FO || 80.52 || 80.67 || 80.25 || 80.37 || 9750
20070927 || FO || 80.52 || 81.18 || 80.25 || 80.9 || 5082
20070928 || FO || 80.68 || 81.49 || 80.68 || 81.49 || 6485
20071001 || FO || 81.39 || 81.83 || 81.25 || 81.72 || 8953
20071002 || FO || 81.86 || 82.17 || 81.61 || 82.04 || 5957
20071003 || FO || 81.75 || 82.96 || 81.75 || 82.38 || 7170
20071004 || FO || 82.73 || 83.78 || 82.64 || 83.03 || 6288
20071005 || FO || 83.33 || 84.5 || 83.33 || 84.32 || 6355
20071008 || FO || 84.02 || 84.25 || 83.71 || 84.08 || 4101
20071009 || FO || 84.25 || 84.49 || 83.72 || 84.11 || 5206
20071010 || FO || 84 || 84.4 || 83.56 || 83.68 || 5755
20071011 || FO || 83.77 || 84.73 || 83.77 || 84.02 || 5652
20071012 || FO || 83.9 || 84.36 || 83.85 || 84.2 || 3862
20071015 || FO || 84.4 || 84.46 || 83.49 || 83.79 || 5370
20071016 || FO || 83.44 || 83.75 || 82.63 || 82.9 || 6553
20071017 || FO || 83.5 || 83.69 || 81.76 || 82.14 || 7064
20071018 || FO || 81.94 || 83.1 || 81.94 || 82.69 || 6099
20071019 || FO || 82.4 || 82.6 || 80.51 || 80.51 || 5613
20071022 || FO || 79.79 || 81.5 || 79.79 || 81.26 || 8827
20071023 || FO || 81.87 || 82.24 || 81.5 || 82.13 || 7568
20071024 || FO || 81.9 || 83.03 || 81.62 || 82.86 || 8753
20071025 || FO || 82.47 || 83.86 || 82.34 || 82.82 || 9208
20071026 || FO || 84 || 84 || 82.02 || 83.72 || 9417
20071029 || FO || 83.61 || 83.78 || 82.16 || 83.07 || 9397
20071030 || FO || 82.61 || 83.85 || 82.61 || 82.89 || 3866
20071031 || FO || 83.03 || 84 || 82.12 || 83.77 || 7373
20071101 || FO || 83 || 83.11 || 81.14 || 82.29 || 11458
20071102 || FO || 82.43 || 83.18 || 82.04 || 83.01 || 7944
20071105 || FO || 81.72 || 82.92 || 81.72 || 82.4 || 5279
20071106 || FO || 82.88 || 82.88 || 82.03 || 82.61 || 6891
20071107 || FO || 81.49 || 82.57 || 81.28 || 81.28 || 8650
20071108 || FO || 81.38 || 81.71 || 79.66 || 80.57 || 10180
20071109 || FO || 79.7 || 80.16 || 79.11 || 79.17 || 9627
20071112 || FO || 78.87 || 80.9 || 78.84 || 79.66 || 8958
20071113 || FO || 80.17 || 81 || 79.21 || 81 || 6720
20071114 || FO || 81.33 || 81.33 || 79.96 || 80.05 || 7890
20071115 || FO || 79.57 || 81.14 || 79.54 || 79.99 || 4213
20071116 || FO || 80.43 || 80.84 || 79.08 || 79.92 || 5834
20071119 || FO || 79.13 || 79.83 || 78.14 || 78.27 || 5211
20071120 || FO || 78.24 || 79.46 || 77.66 || 78.52 || 7564
20071121 || FO || 77.38 || 78.54 || 77.21 || 77.32 || 6484
20071123 || FO || 77.68 || 77.99 || 76.9 || 77.76 || 2552
20071126 || FO || 77.61 || 77.91 || 75.95 || 75.95 || 5864
20071127 || FO || 75.65 || 77.34 || 75.59 || 76.36 || 10039
20071128 || FO || 76.78 || 78.05 || 76.41 || 77.69 || 9033
20071129 || FO || 77.24 || 77.47 || 76.09 || 76.67 || 10857
20071130 || FO || 77.43 || 77.64 || 76.42 || 76.65 || 9001
20071203 || FO || 76.15 || 76.56 || 75.05 || 76.1 || 9440
20071204 || FO || 75.28 || 76.54 || 75.28 || 76.05 || 5429
20071205 || FO || 76.6 || 77.24 || 75.98 || 77.03 || 7608
20071206 || FO || 76.7 || 77.56 || 76.7 || 77.09 || 9906
20071207 || FO || 77.39 || 77.55 || 75.94 || 76.11 || 9439
20071210 || FO || 76.17 || 76.77 || 75.67 || 76 || 7912
20071211 || FO || 76 || 77.04 || 74.31 || 74.31 || 9786
20071212 || FO || 76.12 || 76.15 || 74.64 || 75.46 || 10378
20071213 || FO || 75.51 || 76.54 || 75.2 || 76.32 || 8242
20071214 || FO || 75.43 || 76.15 || 74.81 || 74.81 || 6958
20071217 || FO || 74.34 || 74.78 || 73.61 || 73.75 || 9612
20071218 || FO || 74.14 || 74.25 || 73.07 || 73.96 || 8453
20071219 || FO || 74.33 || 74.33 || 73.24 || 73.36 || 5410
20071220 || FO || 73.75 || 73.76 || 73 || 73.6 || 9223
20071221 || FO || 74.31 || 74.46 || 73.48 || 73.69 || 10498
20071224 || FO || 74.47 || 74.47 || 73.79 || 74.05 || 1672
20071226 || FO || 73.31 || 74.01 || 73.02 || 73.48 || 3616
20071227 || FO || 73.35 || 73.53 || 72.88 || 72.95 || 6032
20071228 || FO || 73.51 || 73.6 || 72.75 || 72.92 || 4297
20071231 || FO || 72.55 || 72.83 || 72.13 || 72.36 || 4578
20080102 || FO || 72.01 || 72.51 || 71.24 || 72 || 9294
20080103 || FO || 72.3 || 72.58 || 71.96 || 72.02 || 7955
20080104 || FO || 71.94 || 72.22 || 70.2 || 71.14 || 24845
20080107 || FO || 71.32 || 71.71 || 69.9 || 70.26 || 14557
20080108 || FO || 70.47 || 71.31 || 70.14 || 70.2 || 11131
20080109 || FO || 69.95 || 70.14 || 67.12 || 67.72 || 18185
20080110 || FO || 67.09 || 68.76 || 67.09 || 68.25 || 11369
20080111 || FO || 67.76 || 68.26 || 67.26 || 68 || 9634
20080114 || FO || 68.68 || 68.7 || 67.74 || 68.16 || 17658
20080115 || FO || 67.46 || 67.77 || 67 || 67.32 || 12850
20080116 || FO || 66.94 || 68.3 || 66.43 || 67.63 || 11325
20080117 || FO || 67.86 || 68.17 || 66.2 || 66.28 || 17078
20080118 || FO || 66.86 || 67.53 || 65.45 || 65.81 || 16253
20080122 || FO || 63.23 || 66.24 || 63.23 || 65.67 || 20058
20080123 || FO || 64.85 || 69.2 || 63.01 || 69.16 || 22842
20080124 || FO || 69.9 || 70.04 || 68.39 || 68.82 || 16671
20080125 || FO || 69.72 || 69.74 || 67.42 || 67.59 || 20804
20080128 || FO || 67.55 || 67.55 || 65.22 || 66.99 || 11661
20080129 || FO || 67.15 || 69.2 || 67.11 || 69.01 || 9776
20080130 || FO || 68.58 || 68.84 || 67.24 || 67.27 || 10981
20080131 || FO || 66.34 || 70.45 || 66.01 || 69.92 || 13845
20080201 || FO || 69.81 || 70.36 || 69.09 || 69.4 || 11413
20080204 || FO || 68.85 || 68.96 || 67.67 || 67.69 || 7372
20080205 || FO || 67.56 || 67.69 || 66.16 || 66.25 || 10448
20080206 || FO || 66.57 || 66.91 || 65.73 || 65.98 || 8665
20080207 || FO || 65.82 || 66.46 || 64.885 || 65.88 || 11341
20080208 || FO || 65.44 || 65.88 || 64.66 || 64.81 || 6674
20080211 || FO || 64.5 || 65.14 || 64 || 65.04 || 6573
20080212 || FO || 65.04 || 65.5 || 64.7 || 65.14 || 5964
20080213 || FO || 65.51 || 66.03 || 65.16 || 65.73 || 9179
20080214 || FO || 65.8 || 66.02 || 64.08 || 64.13 || 7705
20080215 || FO || 64.01 || 64.62 || 64.01 || 64.6 || 7156
20080219 || FO || 65.34 || 65.34 || 64.31 || 64.62 || 7167
20080220 || FO || 64.52 || 65 || 64 || 64.9 || 9282
20080221 || FO || 65 || 65.34 || 64.4 || 64.45 || 9047
20080222 || FO || 64.84 || 65.11 || 63.74 || 64.96 || 9294
20080225 || FO || 65.12 || 66.91 || 65.03 || 66.79 || 13800
20080226 || FO || 66.67 || 67.81 || 66.29 || 67.58 || 10968
20080227 || FO || 67.3 || 67.91 || 67.09 || 67.68 || 7185
20080228 || FO || 67.11 || 67.53 || 66.9 || 67.1 || 7057
20080229 || FO || 66.56 || 66.83 || 64.81 || 64.98 || 10747
20080303 || FO || 64.53 || 65.47 || 64.36 || 65.34 || 7531
20080304 || FO || 64.62 || 65.23 || 64.15 || 64.94 || 7775
20080305 || FO || 64.97 || 65.55 || 63.95 || 64.78 || 10366
20080306 || FO || 64.59 || 64.59 || 63.8089 || 63.86 || 6490
20080307 || FO || 63.5 || 64.23 || 63.33 || 63.92 || 10881
20080310 || FO || 63.86 || 64.4 || 63.46 || 63.51 || 11513
20080311 || FO || 64.25 || 65.36 || 63.92 || 65.36 || 9428
20080312 || FO || 65.27 || 66.12 || 65.16 || 65.31 || 8373
20080313 || FO || 64.54 || 65.17 || 63.82 || 64.88 || 10803
20080314 || FO || 64.9 || 65.15 || 62.87 || 63.23 || 13062
20080317 || FO || 62.13 || 63.9 || 62.13 || 63.43 || 10575
20080318 || FO || 64.61 || 65.07 || 63.55 || 65.07 || 9415
20080319 || FO || 65.75 || 66.22 || 64.83 || 64.84 || 11148
20080320 || FO || 65.35 || 66.126 || 64.78 || 65.96 || 11396
20080324 || FO || 66.1 || 67.43 || 65.97 || 67.31 || 7078
20080325 || FO || 67.34 || 67.83 || 66.65 || 67.37 || 7435
20080326 || FO || 67.15 || 67.23 || 66.05 || 66.69 || 6825
20080327 || FO || 66.52 || 66.67 || 64.39 || 64.5 || 12693
20080328 || FO || 64.92 || 65.07 || 63.69 || 63.86 || 7202
20080331 || FO || 64.23 || 69.68 || 64.23 || 69.5 || 24811
20080401 || FO || 69.53 || 72.73 || 69.53 || 72.73 || 17488
20080402 || FO || 73.08 || 73.72 || 72.33 || 72.64 || 15590
20080403 || FO || 72.06 || 73.49 || 71.52 || 73.18 || 10031
20080404 || FO || 73.35 || 74.44 || 72.62 || 73.92 || 9650
20080407 || FO || 74.16 || 74.44 || 73.56 || 73.92 || 6429
20080408 || FO || 73.67 || 73.78 || 72.75 || 72.91 || 9361
20080409 || FO || 72.31 || 72.905 || 71.73 || 71.88 || 8503
20080410 || FO || 71.97 || 72.45 || 71.55 || 71.73 || 7507
20080411 || FO || 71.15 || 72 || 70.83 || 70.92 || 6340
20080414 || FO || 70.92 || 71.24 || 70.65 || 70.72 || 7785
20080415 || FO || 70.89 || 71.14 || 70.2 || 70.63 || 7949
20080416 || FO || 71.09 || 71.31 || 70.59 || 71.31 || 10342
20080417 || FO || 70.95 || 71.35 || 70.49 || 70.85 || 7805
20080418 || FO || 71.47 || 72.34 || 71.24 || 71.4 || 8777
20080421 || FO || 71.01 || 71.51 || 70.59 || 70.99 || 7403
20080422 || FO || 70.57 || 70.9 || 70.19 || 70.62 || 6781
20080423 || FO || 70.33 || 71.31 || 70.04 || 70.88 || 5461
20080424 || FO || 70 || 70.49 || 67.9 || 68.86 || 15669
20080425 || FO || 68.86 || 69.39 || 67.92 || 68.48 || 8208
20080428 || FO || 68.24 || 69.16 || 68.0244 || 68.56 || 9738
20080429 || FO || 68.64 || 69.68 || 68.64 || 69.21 || 6656
20080430 || FO || 68.97 || 69.35 || 67.51 || 67.62 || 12921
20080501 || FO || 67.4 || 69.19 || 67.31 || 68.83 || 13115
20080502 || FO || 69.35 || 69.63 || 68.57 || 69.43 || 9386
20080505 || FO || 67.71 || 69.35 || 68.5 || 69.04 || 6493
20080506 || FO || 68.88 || 69.8579 || 67.97 || 69.48 || 9709
20080507 || FO || 69.42 || 70.14 || 68.8 || 68.8 || 9661
20080508 || FO || 68.96 || 69.72 || 68.8 || 69.55 || 7009
20080509 || FO || 68.81 || 69.42 || 68.64 || 68.96 || 6729
20080512 || FO || 68.9 || 69.84 || 68.65 || 69.84 || 6823
20080513 || FO || 69.86 || 70.27 || 69.44 || 70.1 || 6520
20080514 || FO || 70.46 || 71.57 || 70.1 || 70.91 || 9827
20080515 || FO || 70.84 || 71.47 || 70.53 || 71.18 || 6862
20080516 || FO || 71.15 || 71.46 || 70.92 || 71.36 || 6102
20080519 || FO || 71.36 || 71.9 || 71.1 || 71.51 || 6924
20080520 || FO || 71.31 || 71.67 || 70.87 || 71.03 || 8137
20080521 || FO || 71.24 || 71.34 || 69.78 || 70.18 || 11105
20080522 || FO || 70.04 || 70.63 || 69.8 || 70.4 || 7823
20080523 || FO || 70.08 || 70.08 || 69.02 || 69.02 || 6047
20080527 || FO || 68.92 || 69.56 || 68.66 || 69.21 || 6813
20080528 || FO || 69.56 || 69.72 || 68.65 || 69.22 || 6485
20080529 || FO || 68.87 || 69.98 || 68.4 || 69.47 || 6691
20080530 || FO || 69.55 || 69.83 || 69.07 || 69.48 || 6357
20080602 || FO || 69.11 || 69.19 || 68.28 || 68.64 || 6891
20080603 || FO || 68.46 || 69.05 || 67.86 || 68.17 || 5072
20080604 || FO || 68.09 || 68.85 || 67.87 || 68.37 || 5401
20080605 || FO || 68.52 || 69.29 || 68.22 || 68.93 || 5895
20080606 || FO || 68.11 || 68.31 || 66.48 || 66.76 || 9602
20080609 || FO || 67.2 || 67.2 || 65.79 || 66.13 || 7639
20080610 || FO || 65.34 || 67 || 65.34 || 66.55 || 9134
20080611 || FO || 66.15 || 66.19 || 64.88 || 65 || 8624
20080612 || FO || 65.52 || 65.97 || 65.14 || 65.45 || 7432
20080613 || FO || 65.95 || 66.63 || 65.54 || 66.16 || 5786
20080616 || FO || 65.85 || 66.37 || 65.21 || 66.19 || 7705
20080617 || FO || 66.62 || 66.72 || 64.84 || 65.19 || 9435
20080618 || FO || 64.53 || 65.19 || 64.15 || 64.6 || 7065
20080619 || FO || 64.6 || 65.83 || 64.28 || 65.75 || 7189
20080620 || FO || 65.46 || 65.46 || 64.15 || 64.46 || 10290
20080623 || FO || 64.25 || 64.95 || 63.5 || 63.9 || 6736
20080624 || FO || 63.77 || 64.72 || 63.47 || 63.96 || 6586
20080625 || FO || 64.01 || 65.16 || 63.63 || 64.38 || 5544
20080626 || FO || 63.9 || 64.03 || 62.76 || 62.76 || 9630
20080627 || FO || 62.92 || 63.23 || 62.01 || 62.37 || 8943
20080630 || FO || 62.35 || 63 || 61.91 || 62.41 || 6241
20070702 || FPL || 57.27 || 57.5 || 56.94 || 57.4 || 26822
20070703 || FPL || 57.55 || 57.57 || 56.4 || 56.81 || 16370
20070705 || FPL || 56.55 || 57.21 || 55.72 || 56.81 || 22023
20070706 || FPL || 56.74 || 57.02 || 56 || 56.5 || 17488
20070709 || FPL || 56.54 || 56.84 || 55.94 || 55.98 || 24410
20070710 || FPL || 56.2 || 56.51 || 55.5 || 55.54 || 31196
20070711 || FPL || 55.3 || 56.07 || 54.61 || 55.32 || 34819
20070712 || FPL || 55.44 || 56.44 || 55.25 || 56.43 || 24710
20070713 || FPL || 56.73 || 57.62 || 56.4 || 57.46 || 13407
20070716 || FPL || 58.44 || 58.75 || 57.41 || 57.49 || 27898
20070717 || FPL || 57.78 || 58.21 || 57.53 || 58 || 25255
20070718 || FPL || 57.65 || 58.7 || 57.5 || 58.5 || 32930
20070719 || FPL || 58.7 || 59.7 || 58.62 || 59.55 || 20492
20070720 || FPL || 59.55 || 59.8 || 58.53 || 58.62 || 22543
20070723 || FPL || 60.05 || 60.44 || 59.73 || 59.85 || 21513
20070724 || FPL || 60.62 || 60.63 || 57.42 || 57.5 || 21472
20070725 || FPL || 56.72 || 58.54 || 56.72 || 58.26 || 35570
20070726 || FPL || 57.6 || 57.91 || 55.8 || 56.31 || 38400
20070727 || FPL || 56 || 56.55 || 54.88 || 54.92 || 28088
20070730 || FPL || 57 || 57.96 || 55.86 || 57.79 || 43858
20070731 || FPL || 58.99 || 59.3 || 57.7 || 57.73 || 42989
20070801 || FPL || 57.8 || 59.48 || 57.38 || 59.46 || 30817
20070802 || FPL || 59.8 || 60.26 || 58.81 || 59.86 || 37099
20070803 || FPL || 59.86 || 60.32 || 56.92 || 57.11 || 39493
20070806 || FPL || 57.7 || 60.82 || 57.36 || 60.74 || 34774
20070807 || FPL || 60 || 63.65 || 59.78 || 62.92 || 47943
20070808 || FPL || 62.92 || 64.2 || 61.06 || 62.6 || 48456
20070809 || FPL || 61 || 62.49 || 60.63 || 61.25 || 53701
20070810 || FPL || 60.85 || 61.98 || 60.05 || 60.2 || 36474
20070813 || FPL || 60.46 || 60.82 || 59.87 || 60.27 || 26246
20070814 || FPL || 60.8 || 61.03 || 59.25 || 59.34 || 20811
20070815 || FPL || 59.18 || 60.85 || 58.77 || 58.97 || 27130
20070816 || FPL || 58.51 || 59.64 || 56.63 || 59.29 || 36097
20070817 || FPL || 60.57 || 60.85 || 57.95 || 60 || 35637
20070820 || FPL || 59.99 || 60.27 || 58.75 || 59.56 || 17207
20070821 || FPL || 59.1 || 60.59 || 59.1 || 60.13 || 15656
20070822 || FPL || 60.46 || 61 || 59.85 || 60.75 || 14669
20070823 || FPL || 60.94 || 60.96 || 59.9 || 60.44 || 11627
20070824 || FPL || 60.39 || 60.65 || 59.75 || 60 || 18507
20070827 || FPL || 60 || 60 || 57.82 || 58 || 22621
20070828 || FPL || 57.7 || 58.27 || 57.22 || 57.26 || 14167
20070829 || FPL || 57.38 || 58.79 || 57.15 || 58.69 || 14665
20070830 || FPL || 58.58 || 59.27 || 58.01 || 58.47 || 14889
20070831 || FPL || 59.25 || 59.35 || 58.21 || 58.84 || 22276
20070904 || FPL || 58.94 || 60.76 || 58.5 || 60.38 || 22166
20070905 || FPL || 59.86 || 60.07 || 58.77 || 59.09 || 21531
20070906 || FPL || 59.04 || 59.74 || 58.31 || 59.6 || 19901
20070907 || FPL || 59.6 || 59.79 || 58.23 || 58.59 || 18856
20070910 || FPL || 58.94 || 59.72 || 58.52 || 59.51 || 17334
20070911 || FPL || 59.65 || 60.41 || 59.4 || 60.23 || 13727
20070912 || FPL || 60.25 || 61.34 || 60.06 || 60.78 || 19038
20070913 || FPL || 61.25 || 61.34 || 60.73 || 60.94 || 11078
20070914 || FPL || 60.72 || 61.7 || 60.65 || 61.39 || 13329
20070917 || FPL || 61.2 || 61.3 || 60.46 || 61.26 || 14218
20070918 || FPL || 61.88 || 63 || 61.44 || 62.76 || 17869
20070919 || FPL || 62.87 || 63.44 || 62.5 || 63.14 || 20175
20070920 || FPL || 62.97 || 63.25 || 62.37 || 62.63 || 10124
20070921 || FPL || 63.25 || 63.49 || 62.63 || 63.1 || 20083
20070924 || FPL || 62.92 || 63.15 || 61.87 || 62.02 || 17439
20070925 || FPL || 61.7 || 62.48 || 61.66 || 61.91 || 14570
20070926 || FPL || 62.3 || 63.05 || 62.2 || 62.73 || 15114
20070927 || FPL || 62.79 || 62.81 || 61.77 || 61.81 || 15636
20070928 || FPL || 61.86 || 62.19 || 60.75 || 60.88 || 15836
20071001 || FPL || 60.99 || 62.3 || 60.99 || 62.24 || 10565
20071002 || FPL || 62.18 || 62.34 || 61.81 || 62.19 || 7942
20071003 || FPL || 62.07 || 62.41 || 62 || 62.26 || 10656
20071004 || FPL || 62.39 || 62.7 || 62.14 || 62.49 || 9565
20071005 || FPL || 62.88 || 63.36 || 62.6 || 62.83 || 12008
20071008 || FPL || 62.75 || 63.33 || 62.25 || 62.33 || 7690
20071009 || FPL || 62.7 || 63.59 || 62.58 || 63.52 || 15098
20071010 || FPL || 63.39 || 63.64 || 62.81 || 63.05 || 15459
20071011 || FPL || 63.5 || 63.89 || 62.62 || 62.96 || 20103
20071012 || FPL || 62.89 || 63.54 || 62.86 || 63.54 || 18539
20071015 || FPL || 63.48 || 63.55 || 62.75 || 63.15 || 17278
20071016 || FPL || 63.08 || 63.7 || 63.01 || 63.24 || 21833
20071017 || FPL || 63.65 || 63.85 || 62.82 || 63.24 || 16330
20071018 || FPL || 63.21 || 63.5 || 62.32 || 62.57 || 17399
20071019 || FPL || 62.67 || 62.67 || 60.6 || 60.69 || 23820
20071022 || FPL || 60.3 || 61.39 || 60.26 || 61.22 || 16754
20071023 || FPL || 61.48 || 61.8 || 60.99 || 61.77 || 14127
20071024 || FPL || 61.54 || 61.98 || 61.2 || 61.89 || 14287
20071025 || FPL || 61.87 || 64.79 || 61.7 || 64.52 || 31073
20071026 || FPL || 64.81 || 66.63 || 64.7 || 66.63 || 22791
20071029 || FPL || 66.67 || 67.39 || 66.15 || 67.11 || 27789
20071030 || FPL || 66.95 || 67.53 || 66.26 || 66.97 || 30394
20071031 || FPL || 67.2 || 68.48 || 66.92 || 68.42 || 22742
20071101 || FPL || 67.85 || 68.32 || 66.33 || 66.46 || 23743
20071102 || FPL || 66.67 || 67.74 || 66.02 || 66.59 || 25624
20071105 || FPL || 65.53 || 67.74 || 65.53 || 67.28 || 18831
20071106 || FPL || 67.33 || 67.62 || 66.29 || 67.34 || 14220
20071107 || FPL || 66.45 || 67.55 || 66.05 || 66.05 || 21478
20071108 || FPL || 66.6 || 68 || 66.11 || 67.72 || 25144
20071109 || FPL || 66.96 || 69.46 || 66.96 || 68.89 || 33096
20071112 || FPL || 68.91 || 70.11 || 68.24 || 68.61 || 38285
20071113 || FPL || 69.33 || 69.33 || 66.57 || 67.59 || 43609
20071114 || FPL || 67.86 || 68 || 66.81 || 67.17 || 23895
20071115 || FPL || 66.83 || 67.7 || 66.24 || 67.25 || 30123
20071116 || FPL || 67.71 || 68.22 || 67.1 || 67.97 || 20200
20071119 || FPL || 67.44 || 67.85 || 67.06 || 67.58 || 20985
20071120 || FPL || 67.55 || 69.47 || 67.4 || 69.15 || 21604
20071121 || FPL || 68.44 || 70.12 || 68.3 || 68.44 || 26346
20071123 || FPL || 68.78 || 69 || 68 || 68.49 || 5020
20071126 || FPL || 68.53 || 69.9 || 67.77 || 67.77 || 22360
20071127 || FPL || 67.99 || 68.342 || 67.21 || 67.94 || 17830
20071128 || FPL || 68.56 || 68.9 || 67.37 || 68.78 || 17124
20071129 || FPL || 68.42 || 69.62 || 68.02 || 69.28 || 23105
20071130 || FPL || 69.97 || 70.14 || 69.35 || 69.76 || 19900
20071203 || FPL || 69.55 || 71.62 || 69.55 || 71.44 || 35115
20071204 || FPL || 71 || 72.58 || 71 || 72.13 || 26320
20071205 || FPL || 70.53 || 72.77 || 70.53 || 72.56 || 23135
20071206 || FPL || 72.53 || 72.53 || 70.2 || 70.91 || 36557
20071207 || FPL || 71.18 || 71.48 || 70.51 || 71.2 || 19126
20071210 || FPL || 71.26 || 71.48 || 70.91 || 71.23 || 17701
20071211 || FPL || 71.2 || 71.72 || 68.95 || 69.14 || 26500
20071212 || FPL || 70.83 || 71.13 || 68.55 || 69.15 || 22909
20071213 || FPL || 68.74 || 70.05 || 68.28 || 70.02 || 20394
20071214 || FPL || 70.02 || 70.12 || 69.39 || 69.39 || 20650
20071217 || FPL || 68.95 || 69.5 || 68.65 || 68.83 || 18431
20071218 || FPL || 69.19 || 70.5 || 69.13 || 70.06 || 20571
20071219 || FPL || 70.21 || 70.82 || 69.55 || 69.56 || 16055
20071220 || FPL || 69.93 || 70.32 || 68.91 || 69.13 || 22389
20071221 || FPL || 69.8 || 70.74 || 68.12 || 68.38 || 59052
20071224 || FPL || 68.26 || 69 || 68.26 || 68.41 || 7091
20071226 || FPL || 68.55 || 68.95 || 68.11 || 68.58 || 11664
20071227 || FPL || 68.67 || 68.86 || 68.2801 || 68.43 || 14879
20071228 || FPL || 68.36 || 68.99 || 68.32 || 68.62 || 12774
20071231 || FPL || 68.28 || 68.8 || 67.52 || 67.78 || 13144
20080102 || FPL || 67.87 || 68.14 || 66.25 || 66.35 || 18896
20080103 || FPL || 66.69 || 67.87 || 66.35 || 66.97 || 15798
20080104 || FPL || 66.47 || 69.4 || 66.39 || 68.82 || 28967
20080107 || FPL || 69.27 || 73.75 || 68.89 || 72.03 || 60644
20080108 || FPL || 72.24 || 73.16 || 71.37 || 71.55 || 31846
20080109 || FPL || 71.62 || 71.72 || 70.18 || 71.46 || 34561
20080110 || FPL || 70.79 || 72.68 || 70.79 || 72.01 || 33923
20080111 || FPL || 71.28 || 72.64 || 71.05 || 71.26 || 25064
20080114 || FPL || 71.98 || 71.98 || 71.23 || 71.29 || 20970
20080115 || FPL || 71 || 71.83 || 70.73 || 71.01 || 32993
20080116 || FPL || 70.58 || 71.14 || 67.77 || 67.81 || 47283
20080117 || FPL || 67.51 || 68.02 || 65.29 || 65.32 || 31548
20080118 || FPL || 65.64 || 67.19 || 63.09 || 63.7 || 47099
20080122 || FPL || 61.46 || 62.17 || 57.21 || 60.87 || 53751
20080123 || FPL || 59.21 || 63.6 || 59.03 || 62.81 || 59631
20080124 || FPL || 63.01 || 63.22 || 61.24 || 61.5 || 36795
20080125 || FPL || 62.5 || 63.14 || 60.56 || 61.07 || 37803
20080128 || FPL || 60.42 || 62.44 || 60.42 || 62.16 || 38992
20080129 || FPL || 62.78 || 63.5 || 62.17 || 62.59 || 26056
20080130 || FPL || 62.44 || 63.99 || 62.44 || 62.63 || 25184
20080131 || FPL || 62.79 || 65.09 || 61.19 || 64.35 || 32622
20080201 || FPL || 64.63 || 65.78 || 64.32 || 65.33 || 23617
20080204 || FPL || 65.5 || 67.34 || 65.5 || 66.75 || 17539
20080205 || FPL || 66.58 || 66.58 || 63.76 || 63.91 || 24689
20080206 || FPL || 64.22 || 65.671 || 63.71 || 63.99 || 24976
20080207 || FPL || 63.93 || 64.08 || 62.97 || 63.71 || 20899
20080208 || FPL || 63.49 || 63.77 || 62.81 || 63.23 || 13429
20080211 || FPL || 63.08 || 63.68 || 62.69 || 63.51 || 16125
20080212 || FPL || 63.64 || 64.75 || 63.28 || 64.1 || 16962
20080213 || FPL || 64.66 || 65.07 || 64.03 || 64.45 || 17081
20080214 || FPL || 64.6 || 65.5 || 63.47 || 63.71 || 14817
20080215 || FPL || 63.51 || 64.76 || 63.25 || 64.69 || 18257
20080219 || FPL || 65.29 || 65.3 || 64.07 || 64.41 || 14137
20080220 || FPL || 63.98 || 64.99 || 63.58 || 64.77 || 18973
20080221 || FPL || 64.87 || 65.5 || 63.63 || 63.86 || 18920
20080222 || FPL || 64.04 || 64.73 || 63.46 || 64.58 || 14048
20080225 || FPL || 64.58 || 65.35 || 64.07 || 64.76 || 13830
20080226 || FPL || 64.47 || 65.19 || 64.06 || 64.85 || 20605
20080227 || FPL || 64.33 || 64.95 || 63.91 || 64.33 || 21804
20080228 || FPL || 63.86 || 64.28 || 62.54 || 63.13 || 23212
20080229 || FPL || 63.21 || 63.21 || 59.71 || 60.29 || 38069
20080303 || FPL || 60 || 61.35 || 59.32 || 61.35 || 30521
20080304 || FPL || 60.9 || 62.81 || 60.55 || 62.15 || 23050
20080305 || FPL || 62.43 || 62.8 || 61.27 || 62.17 || 28391
20080306 || FPL || 62 || 62.1 || 60.54 || 60.54 || 22284
20080307 || FPL || 60.18 || 60.63 || 59.51 || 60.29 || 24205
20080310 || FPL || 60.2 || 60.34 || 59.024 || 59.8 || 18327
20080311 || FPL || 61.01 || 61.3 || 60.18 || 60.88 || 34241
20080312 || FPL || 60.83 || 61.79 || 60.72 || 60.72 || 18739
20080313 || FPL || 60.39 || 61.71 || 60.28 || 61.45 || 26766
20080314 || FPL || 61.45 || 62 || 60.21 || 61.44 || 30194
20080317 || FPL || 60.1 || 62.51 || 60.1 || 62.13 || 40106
20080318 || FPL || 63.19 || 63.19 || 61.2 || 62.16 || 28523
20080319 || FPL || 62.34 || 63.31 || 60.81 || 60.81 || 25124
20080320 || FPL || 60.88 || 61.2 || 59.59 || 60.87 || 31596
20080324 || FPL || 61.85 || 62.86 || 61.23 || 62.41 || 33962
20080325 || FPL || 62.56 || 63.27 || 62.33 || 62.6 || 23467
20080326 || FPL || 62.42 || 63.54 || 62.24 || 62.69 || 19568
20080327 || FPL || 62.95 || 63.92 || 62.93 || 63.27 || 22266
20080328 || FPL || 63.38 || 63.95 || 61.81 || 61.96 || 17823
20080331 || FPL || 61.82 || 63.11 || 61.48 || 62.74 || 21723
20080401 || FPL || 62.94 || 64.98 || 62.75 || 64.89 || 21908
20080402 || FPL || 64.82 || 66.5 || 64.72 || 65.77 || 23992
20080403 || FPL || 65.39 || 66.14 || 65.29 || 65.78 || 22311
20080404 || FPL || 65.75 || 67 || 65.52 || 65.95 || 13578
20080407 || FPL || 66.55 || 66.55 || 65.21 || 65.76 || 11121
20080408 || FPL || 65.43 || 66.38 || 65.4 || 66.15 || 10762
20080409 || FPL || 66.2 || 66.69 || 65.64 || 66 || 10894
20080410 || FPL || 65.75 || 65.88 || 64.65 || 65.15 || 15233
20080411 || FPL || 64.56 || 65.3 || 64.56 || 64.84 || 10542
20080414 || FPL || 64.69 || 65.066 || 64.22 || 64.55 || 9905
20080415 || FPL || 65.09 || 65.42 || 64.5 || 65.06 || 9754
20080416 || FPL || 65.49 || 67.47 || 65.17 || 67.34 || 19026
20080417 || FPL || 67.26 || 68.14 || 67.01 || 67.3 || 10821
20080418 || FPL || 68.02 || 68.02 || 66.02 || 66.44 || 19155
20080421 || FPL || 65.95 || 66.76 || 65.95 || 66.61 || 10201
20080422 || FPL || 66.62 || 66.96 || 65.94 || 66.37 || 10188
20080423 || FPL || 66.76 || 67.76 || 66.57 || 67.71 || 11699
20080424 || FPL || 68.04 || 68.09 || 66.67 || 66.99 || 13062
20080425 || FPL || 66.78 || 67.6 || 66.24 || 66.63 || 10969
20080428 || FPL || 66.8 || 66.99 || 66.21 || 66.44 || 8826
20080429 || FPL || 66.58 || 67.1864 || 66.02 || 66.92 || 13313
20080430 || FPL || 67.05 || 67.66 || 65.38 || 66.29 || 30102
20080501 || FPL || 66.07 || 67.85 || 66.07 || 67.55 || 12567
20080502 || FPL || 67.88 || 68.98 || 67.75 || 68.45 || 12676
20080505 || FPL || 68.42 || 68.42 || 66.52 || 67.15 || 18453
20080506 || FPL || 67.16 || 67.33 || 65.88 || 66.69 || 17998
20080507 || FPL || 66.23 || 66.69 || 64.65 || 64.87 || 31295
20080508 || FPL || 64.99 || 65.63 || 64.68 || 65.37 || 10570
20080509 || FPL || 64.83 || 65.61 || 64.52 || 65.24 || 10592
20080512 || FPL || 65.18 || 65.93 || 64.76 || 65.7 || 12222
20080513 || FPL || 66 || 66 || 64.46 || 64.72 || 13096
20080514 || FPL || 65.23 || 65.74 || 64.3 || 64.96 || 18642
20080515 || FPL || 64.87 || 64.98 || 64.1 || 64.31 || 21560
20080516 || FPL || 64.04 || 64.67 || 63.75 || 64.37 || 23218
20080519 || FPL || 64.39 || 66.15 || 64.39 || 65.99 || 25940
20080520 || FPL || 65.8 || 66.73 || 65.43 || 65.7 || 24525
20080521 || FPL || 65.7 || 67.49 || 65.65 || 66.03 || 21690
20080522 || FPL || 66.25 || 66.91 || 65.75 || 66.56 || 15138
20080523 || FPL || 66.38 || 67 || 65.39 || 65.48 || 12762
20080527 || FPL || 65.38 || 66.36 || 65.38 || 65.8 || 13949
20080528 || FPL || 66.1 || 66.64 || 65.52 || 66.15 || 12533
20080529 || FPL || 66.07 || 67.84 || 65.92 || 67.4 || 25844
20080530 || FPL || 67.47 || 68.03 || 66.95 || 67.52 || 17919
20080602 || FPL || 67.39 || 67.46 || 65.99 || 66.47 || 18619
20080603 || FPL || 66.93 || 67.24 || 65.26 || 65.81 || 21773
20080604 || FPL || 65.41 || 65.84 || 64.8 || 65.39 || 24565
20080605 || FPL || 65.3 || 65.97 || 64.81 || 65.97 || 15682
20080606 || FPL || 65.55 || 65.99 || 63.87 || 64.01 || 21029
20080609 || FPL || 64.06 || 64.54 || 63.84 || 64.2 || 16984
20080610 || FPL || 63.63 || 64.71 || 63.51 || 64.56 || 13223
20080611 || FPL || 64.56 || 64.98 || 63.78 || 64.16 || 19852
20080612 || FPL || 64.61 || 65.67 || 64.61 || 65.51 || 28946
20080613 || FPL || 66 || 67.42 || 65.69 || 67.42 || 25270
20080616 || FPL || 67.64 || 67.88 || 66.11 || 67.16 || 18487
20080617 || FPL || 67.37 || 68.16 || 67.35 || 67.56 || 19650
20080618 || FPL || 67.26 || 68.16 || 67 || 67.07 || 16623
20080619 || FPL || 67 || 67.51 || 66.33 || 67.48 || 19420
20080620 || FPL || 67.11 || 67.76 || 66.12 || 66.41 || 21570
20080623 || FPL || 66.56 || 67.5 || 66.44 || 66.88 || 13447
20080624 || FPL || 66.75 || 66.94 || 65.86 || 66.05 || 17404
20080625 || FPL || 66.16 || 66.6 || 65.63 || 65.95 || 22857
20080626 || FPL || 65.35 || 65.92 || 63.79 || 63.82 || 22783
20080627 || FPL || 63.76 || 64.43 || 63 || 63.52 || 16120
20080630 || FPL || 63.49 || 66 || 63.29 || 65.58 || 41449
20070702 || FRE || 61 || 61.59 || 60.68 || 61.59 || 23818
20070703 || FRE || 61.68 || 62.06 || 61.4 || 61.75 || 8801
20070705 || FRE || 61.8 || 61.8 || 60.51 || 60.9 || 19413
20070706 || FRE || 60.75 || 61.02 || 60.25 || 60.85 || 15917
20070709 || FRE || 61.05 || 61.29 || 60.55 || 60.57 || 20119
20070710 || FRE || 60.18 || 60.5816 || 59.6 || 59.68 || 32561
20070711 || FRE || 58.83 || 60.39 || 58.83 || 59.9 || 25301
20070712 || FRE || 60 || 61.3 || 59.8 || 61.24 || 23238
20070713 || FRE || 61.1 || 61.61 || 61.05 || 61.36 || 33740
20070716 || FRE || 61.1 || 61.8 || 61.09 || 61.3 || 19193
20070717 || FRE || 61.43 || 62.03 || 61.09 || 61.47 || 34314
20070718 || FRE || 61.23 || 61.66 || 60.35 || 61.25 || 49319
20070719 || FRE || 61.33 || 61.54 || 60.74 || 61.49 || 27625
20070720 || FRE || 61.48 || 61.63 || 59.83 || 60 || 53336
20070723 || FRE || 60.23 || 61.03 || 60.08 || 60.81 || 37675
20070724 || FRE || 60.04 || 60.45 || 58.55 || 58.7 || 45077
20070725 || FRE || 59.35 || 60.48 || 59.27 || 60.22 || 50213
20070726 || FRE || 59.5 || 59.92 || 58.13 || 59.39 || 55838
20070727 || FRE || 59.25 || 60.54 || 57.67 || 57.68 || 66225
20070730 || FRE || 57.31 || 59.32 || 57.11 || 59.15 || 47685
20070731 || FRE || 60.54 || 61.04 || 57.27 || 57.27 || 51394
20070801 || FRE || 57.17 || 57.62 || 55.18 || 56.9 || 58295
20070802 || FRE || 57.4 || 57.4 || 55.6 || 56.61 || 46559
20070803 || FRE || 56.5 || 57.25 || 55.6 || 55.7 || 90981
20070806 || FRE || 56.51 || 60.62 || 54.97 || 60 || 98409
20070807 || FRE || 59.85 || 63.89 || 59.51 || 61.64 || 134053
20070808 || FRE || 62.16 || 64.83 || 59.78 || 62.64 || 109844
20070809 || FRE || 61.49 || 63.32 || 58.25 || 61.67 || 86750
20070810 || FRE || 61.58 || 64.73 || 60.47 || 61.95 || 96865
20070813 || FRE || 60.75 || 62.94 || 59.22 || 61.52 || 61084
20070814 || FRE || 61.85 || 61.99 || 58.9 || 59.41 || 50203
20070815 || FRE || 59.42 || 61.96 || 59.12 || 60.28 || 45883
20070816 || FRE || 59.11 || 62 || 59 || 61.34 || 101563
20070817 || FRE || 63.89 || 67.2 || 60.6 || 63.7 || 107290
20070820 || FRE || 63.68 || 64.2 || 62.1 || 63.53 || 87676
20070821 || FRE || 63.02 || 64.38 || 63.02 || 64.16 || 65005
20070822 || FRE || 64.38 || 65.34 || 63.91 || 64.89 || 34078
20070823 || FRE || 65.47 || 65.8 || 63.63 || 64.04 || 29066
20070824 || FRE || 64.55 || 64.66 || 63.26 || 63.6 || 19817
20070827 || FRE || 63.08 || 63.71 || 62.26 || 62.58 || 204053
20070828 || FRE || 61.76 || 62.21 || 61.07 || 61.2 || 47897
20070829 || FRE || 61.44 || 63.25 || 60.2 || 63.25 || 44108
20070830 || FRE || 61.1 || 62.05 || 59.8 || 60.07 || 79440
20070831 || FRE || 61.03 || 63.21 || 59.85 || 61.61 || 113172
20070904 || FRE || 61.77 || 62.67 || 60.19 || 62.25 || 38876
20070905 || FRE || 61.11 || 62.32 || 59.84 || 60.15 || 67645
20070906 || FRE || 59.45 || 60.5 || 59.1 || 59.39 || 32481
20070907 || FRE || 58.47 || 60.32 || 57.39 || 59.31 || 46916
20070910 || FRE || 59.8 || 60.05 || 58.58 || 58.75 || 43741
20070911 || FRE || 59.11 || 60.42 || 58.87 || 59.25 || 29634
20070912 || FRE || 58.97 || 59.64 || 58.5 || 58.77 || 26738
20070913 || FRE || 58.11 || 58.98 || 57.38 || 58 || 38498
20070914 || FRE || 57.53 || 57.95 || 56.95 || 57.37 || 34977
20070917 || FRE || 57.03 || 57.15 || 56.01 || 56.55 || 34456
20070918 || FRE || 56.72 || 59.56 || 56.31 || 59.52 || 55927
20070919 || FRE || 60.17 || 62.85 || 60 || 61.16 || 81225
20070920 || FRE || 60.47 || 61.85 || 59.34 || 59.89 || 44271
20070921 || FRE || 60.59 || 60.81 || 59.87 || 60.35 || 51201
20070924 || FRE || 60.24 || 61 || 59.2 || 59.5 || 27568
20070925 || FRE || 58.98 || 60.39 || 58.75 || 59.53 || 28751
20070926 || FRE || 59.92 || 60.19 || 59.16 || 59.55 || 28012
20070927 || FRE || 59.99 || 60.12 || 59.19 || 59.99 || 17399
20070928 || FRE || 60.06 || 60.21 || 58.9 || 59.01 || 35554
20071001 || FRE || 59.01 || 60.3 || 58.88 || 60.3 || 28461
20071002 || FRE || 60.59 || 62.24 || 60.46 || 62.04 || 32137
20071003 || FRE || 62.03 || 63.26 || 61.81 || 62.47 || 28470
20071004 || FRE || 62.9 || 65.88 || 62.6 || 63.19 || 35361
20071005 || FRE || 63.8 || 64 || 62.8 || 63.43 || 26803
20071008 || FRE || 63.2 || 63.43 || 62.54 || 62.8 || 13201
20071009 || FRE || 63 || 63.34 || 62.24 || 62.78 || 21545
20071010 || FRE || 62.77 || 62.78 || 61.7 || 62.05 || 26599
20071011 || FRE || 62.12 || 62.3 || 60.6 || 60.78 || 49676
20071012 || FRE || 60.51 || 61.33 || 60.28 || 60.63 || 20240
20071015 || FRE || 59.8 || 61.12 || 58.72 || 59 || 32818
20071016 || FRE || 58.78 || 59.15 || 57.62 || 57.62 || 32953
20071017 || FRE || 58.41 || 58.8 || 55.78 || 56.22 || 82508
20071018 || FRE || 56.06 || 56.09 || 54.35 || 54.7 || 52984
20071019 || FRE || 54.7 || 54.7 || 52.69 || 53.05 || 54961
20071022 || FRE || 51.98 || 53.81 || 51.85 || 52.82 || 66492
20071023 || FRE || 53.07 || 53.56 || 52.43 || 53.24 || 29816
20071024 || FRE || 53.13 || 53.24 || 49.47 || 51.05 || 90031
20071025 || FRE || 51.41 || 52.35 || 49.77 || 50.59 || 60236
20071026 || FRE || 51.5 || 53.3 || 50.39 || 52.69 || 95341
20071029 || FRE || 52.98 || 53.25 || 51.06 || 51.75 || 38701
20071030 || FRE || 51.59 || 52.46 || 51.46 || 51.95 || 32665
20071031 || FRE || 52.59 || 52.9 || 51.55 || 52.23 || 45869
20071101 || FRE || 50.52 || 51.24 || 49.25 || 49.43 || 72924
20071102 || FRE || 50.22 || 50.22 || 46.87 || 48.33 || 68211
20071105 || FRE || 47.1 || 48.46 || 46.86 || 47.34 || 58433
20071106 || FRE || 47.38 || 49.39 || 47.38 || 49.39 || 51704
20071107 || FRE || 49.08 || 49.08 || 44.75 || 45.13 || 150071
20071108 || FRE || 44.59 || 46.21 || 43.006 || 43.82 || 108485
20071109 || FRE || 43.16 || 43.56 || 39.45 || 41.7 || 159331
20071112 || FRE || 41.54 || 41.54 || 38.68 || 40 || 124963
20071113 || FRE || 40.26 || 44.81 || 40.26 || 44.56 || 131530
20071114 || FRE || 44.75 || 45.85 || 43.96 || 44.19 || 79410
20071115 || FRE || 43.93 || 44.03 || 41.35 || 41.86 || 75898
20071116 || FRE || 42.06 || 42.95 || 38.41 || 40.72 || 198223
20071119 || FRE || 39.88 || 40.51 || 36.66 || 37.5 || 223982
20071120 || FRE || 25.26 || 29.5 || 24.31 || 26.74 || 845980
20071121 || FRE || 24.5 || 26.94 || 24.2 || 26 || 387928
20071123 || FRE || 26.46 || 26.74 || 25.3 || 26.47 || 120772
20071126 || FRE || 25.81 || 25.89 || 22.9 || 24.5 || 314360
20071127 || FRE || 24.68 || 26.29 || 24.5 || 25.73 || 293945
20071128 || FRE || 26.2 || 30.5 || 26.08 || 29.42 || 520582
20071129 || FRE || 30.38 || 31.36 || 29.25 || 29.51 || 231690
20071130 || FRE || 32.48 || 35.61 || 32.32 || 35.07 || 271036
20071203 || FRE || 35.18 || 35.2 || 32.72 || 33.53 || 144556
20071204 || FRE || 32.61 || 32.78 || 30.77 || 32.31 || 151177
20071205 || FRE || 32.76 || 35.38 || 32 || 34.67 || 166594
20071206 || FRE || 35 || 37.15 || 34.52 || 37.1 || 115509
20071207 || FRE || 36.66 || 37.18 || 35.4 || 35.54 || 124614
20071210 || FRE || 35.6 || 36.13 || 34.85 || 35.04 || 97614
20071211 || FRE || 35.24 || 35.24 || 31.19 || 31.31 || 199065
20071212 || FRE || 32.73 || 33.599 || 29.45 || 30.42 || 201259
20071213 || FRE || 29.72 || 32.74 || 29.26 || 32.46 || 201578
20071214 || FRE || 32 || 33.42 || 31.12 || 31.85 || 134267
20071217 || FRE || 31.47 || 32.43 || 30.58 || 31.2 || 76903
20071218 || FRE || 31.35 || 33.35 || 31.21 || 33.22 || 93274
20071219 || FRE || 33 || 34.85 || 32.14 || 32.62 || 106252
20071220 || FRE || 33.08 || 33.54 || 29.65 || 31.48 || 123429
20071221 || FRE || 32.04 || 32.11 || 29.94 || 30.96 || 162548
20071224 || FRE || 31.4 || 32.96 || 30.77 || 32.94 || 41258
20071226 || FRE || 33.16 || 33.16 || 31.87 || 32.42 || 60463
20071227 || FRE || 31.83 || 34.69 || 31.83 || 33.7 || 88758
20071228 || FRE || 33.09 || 34.44 || 32.26 || 32.76 || 65888
20071231 || FRE || 32.8 || 34.68 || 32.62 || 34.07 || 65952
20080102 || FRE || 34.42 || 34.63 || 32.58 || 32.74 || 77641
20080103 || FRE || 33.93 || 33.93 || 31.98 || 32.2 || 64158
20080104 || FRE || 31.65 || 31.86 || 29.23 || 29.34 || 99175
20080107 || FRE || 30.22 || 30.35 || 28.46 || 29.16 || 98137
20080108 || FRE || 29.26 || 30.22 || 26.47 || 26.76 || 127334
20080109 || FRE || 26.36 || 27.3 || 25.11 || 27.14 || 127027
20080110 || FRE || 26.56 || 28.96 || 25.31 || 27.88 || 163980
20080111 || FRE || 27.9 || 29.77 || 27.05 || 29.46 || 154346
20080114 || FRE || 29.68 || 31.12 || 29.16 || 31.01 || 89341
20080115 || FRE || 30.55 || 32.15 || 29.81 || 30.73 || 135773
20080116 || FRE || 30.75 || 34.54 || 30.28 || 31.35 || 223751
20080117 || FRE || 31.94 || 31.95 || 28.72 || 29.08 || 159727
20080118 || FRE || 28.97 || 29.74 || 27.5 || 27.66 || 204423
20080122 || FRE || 26.86 || 31.98 || 26.5 || 28.68 || 201428
20080123 || FRE || 28.08 || 33.02 || 27.1 || 32.52 || 223580
20080124 || FRE || 32.98 || 33.68 || 30.8 || 32 || 213415
20080125 || FRE || 32.71 || 33.4 || 29.5 || 29.58 || 214311
20080128 || FRE || 30.01 || 30.13 || 28.93 || 29.9 || 103616
20080129 || FRE || 30.29 || 30.45 || 28.77 || 29.15 || 96244
20080130 || FRE || 29.04 || 29.56 || 27.8 || 27.9 || 131130
20080131 || FRE || 27.79 || 31.07 || 27.01 || 30.39 || 168559
20080201 || FRE || 30.79 || 32.83 || 30.16 || 32.45 || 147472
20080204 || FRE || 31.73 || 33.76 || 31.73 || 32.42 || 86578
20080205 || FRE || 31.4 || 31.72 || 30.13 || 30.28 || 100246
20080206 || FRE || 30.88 || 31.4 || 28.85 || 29.13 || 98821
20080207 || FRE || 28.6 || 31.35 || 28.6 || 31.05 || 125899
20080208 || FRE || 30.04 || 31.67 || 29.2 || 29.7 || 73809
20080211 || FRE || 29.54 || 29.73 || 28.53 || 28.98 || 99757
20080212 || FRE || 29.95 || 30.2 || 27.18 || 29.15 || 85308
20080213 || FRE || 29.04 || 29.7 || 28.35 || 29.15 || 117292
20080214 || FRE || 29.67 || 29.67 || 28.07 || 28.29 || 94282
20080215 || FRE || 28.2 || 29.22 || 27.89 || 28.4 || 109087
20080219 || FRE || 28.85 || 29 || 27.3 || 27.63 || 89356
20080220 || FRE || 27.36 || 28.95 || 26.87 || 28.75 || 88787
20080221 || FRE || 28.9 || 29.44 || 27.59 || 27.75 || 88379
20080222 || FRE || 26.35 || 26.84 || 25.13 || 26.61 || 232885
20080225 || FRE || 25.53 || 26.72 || 25.31 || 26.18 || 185068
20080226 || FRE || 25.79 || 25.9 || 24.63 || 25.21 || 241185
20080227 || FRE || 24.04 || 29.42 || 23.9 || 25.09 || 637841
20080228 || FRE || 24 || 27.3 || 23.83 || 24.49 || 796056
20080229 || FRE || 24.26 || 25.96 || 24.01 || 25.18 || 231140
20080303 || FRE || 25.23 || 25.23 || 23.5 || 23.72 || 178353
20080304 || FRE || 23.2 || 23.4 || 21.37 || 22.57 || 215971
20080305 || FRE || 22.65 || 22.9 || 21 || 21.64 || 274120
20080306 || FRE || 21.26 || 21.38 || 19.65 || 20.14 || 239555
20080307 || FRE || 19.7 || 21.33 || 18.92 || 19.65 || 313735
20080310 || FRE || 19.41 || 19.49 || 16.59 || 17.39 || 319065
20080311 || FRE || 19.4 || 20.24 || 17.52 || 20.16 || 344162
20080312 || FRE || 20.19 || 21.6 || 19.25 || 20.04 || 310967
20080313 || FRE || 19.25 || 21.62 || 18.42 || 21.3 || 290182
20080314 || FRE || 21.74 || 21.99 || 20.32 || 21.18 || 246697
20080317 || FRE || 19.17 || 21.35 || 18.52 || 20.62 || 296505
20080318 || FRE || 21.99 || 26.35 || 21.99 || 26.02 || 339838
20080319 || FRE || 27.94 || 32.76 || 26.85 || 29.9 || 483195
20080320 || FRE || 31.16 || 34.22 || 29.9 || 32.58 || 377806
20080324 || FRE || 32.49 || 33.19 || 30.15 || 30.61 || 217482
20080325 || FRE || 30.52 || 31.11 || 28.76 || 29.71 || 186535
20080326 || FRE || 29.34 || 29.49 || 27.7 || 27.7 || 186859
20080327 || FRE || 28.3 || 28.45 || 26.52 || 27.08 || 160075
20080328 || FRE || 27.27 || 27.75 || 25.24 || 25.45 || 156932
20080331 || FRE || 25.15 || 26.08 || 25.1 || 25.32 || 105284
20080401 || FRE || 26.69 || 29.29 || 26.69 || 29.22 || 195293
20080402 || FRE || 28.71 || 29.74 || 27.57 || 27.83 || 154282
20080403 || FRE || 27.49 || 28.75 || 27.01 || 28.35 || 105174
20080404 || FRE || 28.54 || 28.98 || 27.23 || 27.6 || 90496
20080407 || FRE || 28.48 || 28.65 || 26.51 || 26.6 || 97662
20080408 || FRE || 26.97 || 27.45 || 25.25 || 25.46 || 139401
20080409 || FRE || 25.6 || 26.13 || 24.83 || 24.83 || 100987
20080410 || FRE || 24.65 || 25.78 || 23.51 || 23.91 || 156749
20080411 || FRE || 23.44 || 24.42 || 23.32 || 23.49 || 98857
20080414 || FRE || 23.39 || 23.61 || 22.38 || 23.1 || 112610
20080415 || FRE || 23.5 || 23.99 || 23.15 || 23.95 || 209057
20080416 || FRE || 24.66 || 25.99 || 24.26 || 25.8 || 115307
20080417 || FRE || 25.4 || 27.02 || 24.83 || 26.81 || 108128
20080418 || FRE || 27.56 || 28.35 || 26.7 || 27.06 || 114051
20080421 || FRE || 26.9 || 27.24 || 26.09 || 26.14 || 59067
20080422 || FRE || 25.97 || 26.24 || 25.01 || 25.59 || 68276
20080423 || FRE || 25.52 || 25.71 || 24.5 || 24.51 || 75988
20080424 || FRE || 24.28 || 26.38 || 24.28 || 26.02 || 95169
20080425 || FRE || 26.55 || 28.03 || 26.15 || 27.94 || 101914
20080428 || FRE || 27.98 || 28.08 || 26.53 || 27.14 || 81875
20080429 || FRE || 27.03 || 27.491 || 25.42 || 25.56 || 81793
20080430 || FRE || 25.78 || 26.17 || 24.76 || 24.91 || 107959
20080501 || FRE || 24.81 || 27.49 || 24.75 || 26.77 || 101007
20080502 || FRE || 27.75 || 28.25 || 26.33 || 27.09 || 94699
20080505 || FRE || 26.64 || 26.71 || 24.8 || 25.52 || 125514
20080506 || FRE || 24.27 || 27.58 || 23.75 || 27.33 || 239737
20080507 || FRE || 27 || 27.17 || 25.98 || 26.01 || 88017
20080508 || FRE || 26.24 || 26.37 || 24.02 || 25.43 || 132083
20080509 || FRE || 25.09 || 26.01 || 24.83 || 25.15 || 81108
20080512 || FRE || 25.02 || 25.95 || 25.02 || 25.9 || 53474
20080513 || FRE || 26 || 26.14 || 24.84 || 24.96 || 93567
20080514 || FRE || 26.28 || 27.56 || 24.96 || 27.25 || 218275
20080515 || FRE || 26.87 || 27.35 || 25.91 || 27.27 || 126228
20080516 || FRE || 27.41 || 27.49 || 26.24 || 26.97 || 84204
20080519 || FRE || 26.95 || 27.95 || 26.61 || 27.01 || 86154
20080520 || FRE || 26.58 || 26.73 || 26.14 || 26.31 || 85189
20080521 || FRE || 26.59 || 26.7999 || 25.83 || 26.16 || 75756
20080522 || FRE || 26.47 || 26.74 || 25.82 || 26.29 || 45937
20080523 || FRE || 26.04 || 26.27 || 25.58 || 25.73 || 72286
20080527 || FRE || 25.69 || 25.98 || 24.61 || 24.73 || 106454
20080528 || FRE || 24.85 || 25.48 || 24.5 || 25.16 || 82854
20080529 || FRE || 24.83 || 25.98 || 24.75 || 25.73 || 51007
20080530 || FRE || 25.92 || 26.29 || 25.35 || 25.42 || 46449
20080602 || FRE || 25.29 || 25.57 || 24.31 || 24.81 || 58160
20080603 || FRE || 25.21 || 25.37 || 24.16 || 24.58 || 63467
20080604 || FRE || 24.36 || 24.91 || 23.81 || 23.87 || 67608
20080605 || FRE || 24.19 || 25.29 || 23.64 || 25.29 || 91197
20080606 || FRE || 24.83 || 24.94 || 23.85 || 23.96 || 79829
20080609 || FRE || 24.09 || 24.2699 || 22.1 || 22.55 || 142125
20080610 || FRE || 22.1 || 22.76 || 20.58 || 22.49 || 239667
20080611 || FRE || 22.31 || 22.38 || 21.29 || 21.62 || 143010
20080612 || FRE || 21.7 || 22.935 || 21.63 || 22.49 || 98302
20080613 || FRE || 22.75 || 23.06 || 21.85 || 23.01 || 84962
20080616 || FRE || 22.68 || 24.07 || 22.32 || 23.96 || 69009
20080617 || FRE || 24 || 24.23 || 23.26 || 23.44 || 81849
20080618 || FRE || 22.88 || 23.78 || 22.6 || 23.44 || 85769
20080619 || FRE || 23.34 || 23.71 || 22.45 || 23.65 || 101337
20080620 || FRE || 23 || 23.6 || 21.77 || 21.82 || 121823
20080623 || FRE || 21.9 || 22.25 || 19.87 || 19.99 || 131097
20080624 || FRE || 20.01 || 20.52 || 19.11 || 20.07 || 146152
20080625 || FRE || 20.18 || 21.77 || 19.75 || 20.01 || 149275
20080626 || FRE || 19.55 || 19.68 || 18.51 || 18.53 || 151321
20080627 || FRE || 18.42 || 18.85 || 17.29 || 17.85 || 142654
20080630 || FRE || 17.83 || 17.89 || 16.2 || 16.4 || 189046
20070702 || FRX || 45.9 || 46.22 || 45.8 || 46.04 || 30493
20070703 || FRX || 46.31 || 46.6 || 46.14 || 46.18 || 13556
20070705 || FRX || 46.12 || 46.49 || 45.9 || 46.16 || 27709
20070706 || FRX || 46.01 || 46.32 || 45.97 || 46.25 || 17226
20070709 || FRX || 46.25 || 46.57 || 46.07 || 46.23 || 15631
20070710 || FRX || 46.06 || 46.39 || 45.85 || 45.92 || 25502
20070711 || FRX || 47.3 || 47.53 || 46.56 || 46.71 || 32462
20070712 || FRX || 46.8 || 47.2 || 46.5 || 46.99 || 26207
20070713 || FRX || 46.8 || 46.9 || 46.27 || 46.45 || 17704
20070716 || FRX || 46.45 || 46.89 || 45.92 || 46.63 || 36737
20070717 || FRX || 46.19 || 46.5 || 45.26 || 45.46 || 51776
20070718 || FRX || 45.19 || 45.38 || 44.724 || 45.06 || 44219
20070719 || FRX || 45.1 || 45.33 || 44.37 || 44.63 || 38662
20070720 || FRX || 44.56 || 44.7 || 42.91 || 42.98 || 47328
20070723 || FRX || 43.18 || 44.65 || 43.11 || 44.64 || 36745
20070724 || FRX || 44.22 || 45.45 || 44.028 || 44.96 || 52021
20070725 || FRX || 45.15 || 45.85 || 44.21 || 44.4 || 37928
20070726 || FRX || 43.89 || 44 || 42.86 || 43.25 || 58829
20070727 || FRX || 43.18 || 43.69 || 41.17 || 41.2 || 83080
20070730 || FRX || 41.2 || 41.54 || 40.78 || 41.26 || 44650
20070731 || FRX || 41.35 || 41.48 || 40.09 || 40.2 || 44273
20070801 || FRX || 40.35 || 41.02 || 39.95 || 40.84 || 51694
20070802 || FRX || 40.8 || 41.3 || 40.48 || 41.13 || 30739
20070803 || FRX || 40.87 || 41.17 || 39.44 || 39.63 || 47688
20070806 || FRX || 39.8 || 40.25 || 39.2 || 39.3 || 54522
20070807 || FRX || 39.15 || 40.11 || 37.71 || 37.89 || 64182
20070808 || FRX || 38.12 || 38.5 || 35.95 || 36.99 || 78508
20070809 || FRX || 37.75 || 38.12 || 35.86 || 35.99 || 92762
20070810 || FRX || 35.19 || 39.14 || 35.01 || 38.95 || 86262
20070813 || FRX || 38.28 || 40.78 || 38.04 || 40.06 || 53680
20070814 || FRX || 40.03 || 40.28 || 39.72 || 39.92 || 41829
20070815 || FRX || 39.93 || 40.08 || 37.44 || 37.6 || 47450
20070816 || FRX || 37.2 || 38.63 || 36.82 || 37.32 || 52836
20070817 || FRX || 38.18 || 39 || 36.55 || 37.17 || 46586
20070820 || FRX || 37.36 || 38.53 || 36.93 || 38.21 || 29992
20070821 || FRX || 37.86 || 38.21 || 36.2 || 37.44 || 30986
20070822 || FRX || 37.81 || 38.29 || 37.62 || 38.21 || 18191
20070823 || FRX || 38.31 || 38.93 || 37.69 || 37.84 || 22012
20070824 || FRX || 37.84 || 37.91 || 37.52 || 37.91 || 15268
20070827 || FRX || 38.09 || 38.09 || 37.1 || 37.17 || 21387
20070828 || FRX || 37.11 || 37.7 || 36.74 || 36.76 || 23532
20070829 || FRX || 36.9 || 37.52 || 36.66 || 37.51 || 17248
20070830 || FRX || 37.15 || 37.9 || 36.9 || 37.59 || 26941
20070831 || FRX || 37.76 || 38 || 36.99 || 37.63 || 23902
20070904 || FRX || 38.44 || 38.74 || 37.69 || 37.88 || 26501
20070905 || FRX || 37.52 || 43.38 || 36.95 || 41.63 || 169388
20070906 || FRX || 41.9 || 42.1 || 40.1 || 41 || 60764
20070907 || FRX || 40.73 || 40.92 || 39.51 || 39.7 || 40464
20070910 || FRX || 39.9 || 40.14 || 38 || 38.12 || 48014
20070911 || FRX || 38.46 || 38.46 || 36.83 || 37.35 || 45426
20070912 || FRX || 37.4 || 38.6 || 37.15 || 37.25 || 42462
20070913 || FRX || 37.57 || 37.99 || 36.1 || 36.86 || 42579
20070914 || FRX || 36.89 || 37.13 || 36.24 || 37.06 || 24849
20070917 || FRX || 36.87 || 37.68 || 36.51 || 36.8 || 21337
20070918 || FRX || 37 || 38 || 36.66 || 37.93 || 28651
20070919 || FRX || 38.24 || 39.19 || 38.24 || 38.67 || 36694
20070920 || FRX || 38.68 || 39.21 || 37.82 || 37.84 || 23430
20070921 || FRX || 38 || 38.3 || 37.14 || 37.24 || 32224
20070924 || FRX || 37.54 || 38.02 || 36.75 || 36.79 || 20861
20070925 || FRX || 36.79 || 36.85 || 35.81 || 36.02 || 42888
20070926 || FRX || 36.24 || 37.21 || 36.11 || 36.98 || 28355
20070927 || FRX || 37.05 || 37.81 || 36.9 || 37.46 || 40226
20070928 || FRX || 37.65 || 37.85 || 37.046 || 37.29 || 43878
20071001 || FRX || 37.43 || 37.71 || 36.75 || 37.1 || 33013
20071002 || FRX || 37.75 || 37.91 || 37.15 || 37.2 || 28082
20071003 || FRX || 37.53 || 38.5 || 37.49 || 38.4 || 44396
20071004 || FRX || 38.69 || 40.68 || 38.52 || 39.75 || 66199
20071005 || FRX || 39.89 || 41 || 39.27 || 39.37 || 37861
20071008 || FRX || 39.3 || 39.62 || 38.61 || 38.78 || 20423
20071009 || FRX || 38.83 || 39.13 || 38.15 || 38.54 || 21377
20071010 || FRX || 38.5 || 38.63 || 37.88 || 38.36 || 20948
20071011 || FRX || 38.45 || 38.65 || 37.64 || 37.96 || 23489
20071012 || FRX || 38 || 39.21 || 37.98 || 38.83 || 28412
20071015 || FRX || 39.7 || 40.38 || 38.89 || 40.38 || 49109
20071016 || FRX || 39.18 || 39.42 || 38.05 || 38.57 || 88508
20071017 || FRX || 39 || 39.15 || 37.25 || 37.34 || 50773
20071018 || FRX || 37.14 || 37.94 || 36.93 || 37.53 || 25290
20071019 || FRX || 37.35 || 38.35 || 37.23 || 37.73 || 34658
20071022 || FRX || 37.46 || 38.22 || 37.21 || 37.8 || 39218
20071023 || FRX || 37.86 || 38.95 || 37.85 || 38.95 || 34112
20071024 || FRX || 38.75 || 38.91 || 37.95 || 38.65 || 42170
20071025 || FRX || 38.82 || 39.03 || 37.9 || 38.29 || 21371
20071026 || FRX || 38.02 || 39 || 38.02 || 38.95 || 17443
20071029 || FRX || 38.97 || 39.5 || 38.85 || 39.26 || 18181
20071030 || FRX || 39.25 || 39.52 || 38.92 || 39.32 || 19180
20071031 || FRX || 39.2 || 39.28 || 38.59 || 39.07 || 29790
20071101 || FRX || 38.9 || 39.49 || 38.57 || 38.63 || 22857
20071102 || FRX || 38.64 || 39.05 || 38.5 || 39.02 || 23456
20071105 || FRX || 38.8 || 39.06 || 37.84 || 38.13 || 26699
20071106 || FRX || 37.91 || 38.39 || 37.37 || 38.01 || 23861
20071107 || FRX || 37.5 || 38.78 || 37.42 || 38.47 || 30078
20071108 || FRX || 38.21 || 38.69 || 36.83 || 37.65 || 46441
20071109 || FRX || 37.4 || 38.2 || 37.18 || 37.37 || 26926
20071112 || FRX || 37.37 || 38.01 || 37 || 37.04 || 25432
20071113 || FRX || 37.43 || 37.97 || 36.72 || 37.93 || 42204
20071114 || FRX || 38.08 || 38.66 || 37.6 || 38.09 || 30827
20071115 || FRX || 37.86 || 38.16 || 36.64 || 36.87 || 40260
20071116 || FRX || 37.04 || 37.16 || 35.88 || 36.85 || 35561
20071119 || FRX || 36.69 || 36.69 || 35.69 || 35.87 || 32995
20071120 || FRX || 35.87 || 36.15 || 35.16 || 35.72 || 27769
20071121 || FRX || 35.38 || 36.35 || 34.89 || 35.44 || 23553
20071123 || FRX || 35.86 || 36.85 || 35.82 || 36.77 || 14816
20071126 || FRX || 37.36 || 37.54 || 36.71 || 36.71 || 22018
20071127 || FRX || 36.83 || 37.11 || 36.15 || 37.02 || 26455
20071128 || FRX || 37.37 || 38.11 || 37.02 || 37.88 || 33628
20071129 || FRX || 37.69 || 38.14 || 37.36 || 37.9 || 22115
20071130 || FRX || 38.28 || 38.59 || 37.96 || 38.55 || 42662
20071203 || FRX || 38.73 || 38.73 || 37.43 || 37.43 || 33014
20071204 || FRX || 37.4 || 37.99 || 37.14 || 37.45 || 26775
20071205 || FRX || 37.72 || 37.82 || 37.23 || 37.66 || 14371
20071206 || FRX || 37.61 || 37.61 || 36.92 || 37.24 || 21511
20071207 || FRX || 37.23 || 37.93 || 36.9 || 37.85 || 19198
20071210 || FRX || 37.88 || 38.38 || 37.54 || 37.96 || 22714
20071211 || FRX || 37.88 || 37.94 || 36.41 || 36.44 || 29134
20071212 || FRX || 37 || 37.57 || 36.27 || 36.77 || 25059
20071213 || FRX || 36.66 || 36.77 || 36.05 || 36.17 || 22042
20071214 || FRX || 35.69 || 36.65 || 35.69 || 36.06 || 28289
20071217 || FRX || 35.83 || 37.33 || 35.83 || 36.64 || 26046
20071218 || FRX || 37.44 || 37.48 || 36.2 || 36.64 || 34604
20071219 || FRX || 36.64 || 36.81 || 36.12 || 36.32 || 20271
20071220 || FRX || 36.51 || 36.55 || 35.98 || 36.28 || 14772
20071221 || FRX || 36.75 || 36.86 || 36.25 || 36.52 || 28708
20071224 || FRX || 36.7 || 37.43 || 36.63 || 37.34 || 14082
20071226 || FRX || 37.14 || 37.41 || 36.97 || 37.31 || 10071
20071227 || FRX || 37.1 || 37.31 || 36.58 || 36.69 || 25719
20071228 || FRX || 37.14 || 37.3 || 36.91 || 37.16 || 10139
20071231 || FRX || 36.93 || 37.07 || 36.2 || 36.45 || 20916
20080102 || FRX || 36.5 || 36.62 || 35.31 || 35.51 || 27846
20080103 || FRX || 35.69 || 36.03 || 35.47 || 35.7 || 11381
20080104 || FRX || 35.34 || 36.22 || 35.1 || 35.93 || 27500
20080107 || FRX || 36.22 || 36.89 || 36.085 || 36.74 || 22686
20080108 || FRX || 36.9 || 37.69 || 36.63 || 36.67 || 35737
20080109 || FRX || 36.87 || 37.49 || 36.87 || 37.35 || 25447
20080110 || FRX || 37.1 || 38.27 || 37.1 || 37.92 || 26674
20080111 || FRX || 37.99 || 38.11 || 37.3 || 37.68 || 20729
20080114 || FRX || 38.17 || 38.17 || 36.99 || 37.58 || 27128
20080115 || FRX || 38.77 || 39 || 37.3 || 37.82 || 100580
20080116 || FRX || 37.53 || 40.13 || 37.52 || 39.9 || 76709
20080117 || FRX || 39.74 || 40.57 || 39.44 || 40.13 || 55725
20080118 || FRX || 40.35 || 41.21 || 39.96 || 40.97 || 63517
20080122 || FRX || 39.58 || 40.41 || 38.66 || 39.08 || 50006
20080123 || FRX || 38.48 || 39.55 || 38.03 || 39.03 || 60204
20080124 || FRX || 39.26 || 40.06 || 38.98 || 39.82 || 31394
20080125 || FRX || 40.17 || 40.22 || 38.23 || 38.44 || 31986
20080128 || FRX || 38.56 || 39.36 || 38.27 || 39.3 || 18440
20080129 || FRX || 39.62 || 39.97 || 38.98 || 39.86 || 26486
20080130 || FRX || 39.77 || 40.4 || 39.65 || 39.79 || 28193
20080131 || FRX || 39.24 || 39.99 || 38.74 || 39.68 || 26045
20080201 || FRX || 39.78 || 40.69 || 39.49 || 40.69 || 33682
20080204 || FRX || 40.7 || 41.03 || 40.58 || 40.92 || 16395
20080205 || FRX || 40.28 || 41.95 || 40.28 || 41.28 || 47149
20080206 || FRX || 41.47 || 41.84 || 40.39 || 41.51 || 47009
20080207 || FRX || 41.37 || 41.57 || 40.83 || 41.38 || 37480
20080208 || FRX || 41.24 || 41.35 || 39.95 || 40.25 || 21845
20080211 || FRX || 40.32 || 40.49 || 39.8 || 40.49 || 19223
20080212 || FRX || 40.85 || 41.12 || 40.34 || 40.76 || 29534
20080213 || FRX || 40.73 || 41.47 || 40.73 || 41.3 || 24150
20080214 || FRX || 41.39 || 41.42 || 40.4 || 40.48 || 15427
20080215 || FRX || 40.53 || 40.58 || 40.04 || 40.46 || 21393
20080219 || FRX || 40.84 || 41.5 || 40.84 || 41.4 || 34456
20080220 || FRX || 41.01 || 41.33 || 40.08 || 41.08 || 32457
20080221 || FRX || 41.14 || 41.45 || 40.7 || 40.84 || 21080
20080222 || FRX || 41 || 41.25 || 40.62 || 41.08 || 19818
20080225 || FRX || 40.18 || 41.85 || 39.89 || 41.73 || 38505
20080226 || FRX || 41.45 || 42.69 || 41.45 || 42.12 || 31554
20080227 || FRX || 41.95 || 42.76 || 41.95 || 42.52 || 33265
20080228 || FRX || 41.86 || 41.86 || 40.19 || 40.72 || 25787
20080229 || FRX || 40.35 || 40.51 || 39.49 || 39.77 || 26500
20080303 || FRX || 39.66 || 40.4 || 39.32 || 40.16 || 18424
20080304 || FRX || 40 || 40 || 39.18 || 39.52 || 26138
20080305 || FRX || 40.83 || 40.86 || 39.75 || 40.21 || 39341
20080306 || FRX || 39.94 || 40.25 || 39.17 || 39.25 || 22685
20080307 || FRX || 38.99 || 39 || 37.85 || 38.2 || 27525
20080310 || FRX || 38.31 || 38.41 || 37.47 || 37.52 || 21057
20080311 || FRX || 38.25 || 38.62 || 37.62 || 38.28 || 25898
20080312 || FRX || 38.43 || 38.76 || 38.18 || 38.29 || 18917
20080313 || FRX || 37.83 || 39.55 || 37.83 || 39.2 || 30854
20080314 || FRX || 39.66 || 39.66 || 37.76 || 38.14 || 21574
20080317 || FRX || 37.32 || 39.04 || 37.32 || 37.89 || 29182
20080318 || FRX || 38.11 || 38.24 || 37.41 || 38.07 || 45310
20080319 || FRX || 39.36 || 39.95 || 38.21 || 38.87 || 29854
20080320 || FRX || 38.92 || 39.66 || 38.74 || 39.64 || 23775
20080324 || FRX || 39.66 || 40.47 || 39.23 || 40.19 || 15671
20080325 || FRX || 40.29 || 40.48 || 39.65 || 39.88 || 13208
20080326 || FRX || 39.65 || 39.76 || 39.04 || 39.28 || 16179
20080327 || FRX || 39.4 || 40.13 || 39.28 || 39.91 || 16273
20080328 || FRX || 39.98 || 40.3 || 39.19 || 39.32 || 10633
20080331 || FRX || 39.29 || 40.11 || 38.72 || 40.01 || 24715
20080401 || FRX || 39.98 || 40.78 || 39.66 || 40.77 || 28394
20080402 || FRX || 40.8 || 41.235 || 39.98 || 40.06 || 20113
20080403 || FRX || 40.09 || 40.82 || 39.82 || 40.68 || 22965
20080404 || FRX || 40.92 || 41.17 || 40.51 || 40.87 || 16852
20080407 || FRX || 41.09 || 41.27 || 40.5 || 41.13 || 11960
20080408 || FRX || 40.75 || 40.97 || 39.8 || 40.19 || 15149
20080409 || FRX || 39.96 || 40.38 || 39.44 || 39.64 || 12039
20080410 || FRX || 39.56 || 40.7 || 39.48 || 40.64 || 17533
20080411 || FRX || 40.23 || 40.35 || 39.5 || 39.71 || 14688
20080414 || FRX || 39.83 || 40.35 || 39.62 || 39.8 || 23233
20080415 || FRX || 37.85 || 38.41 || 35.79 || 36.13 || 98080
20080416 || FRX || 35.51 || 36.89 || 35.27 || 36.52 || 53483
20080417 || FRX || 36.36 || 36.36 || 35.84 || 35.88 || 34622
20080418 || FRX || 36.24 || 36.25 || 35.73 || 35.84 || 27424
20080421 || FRX || 35.6 || 35.88 || 34.19 || 34.24 || 62546
20080422 || FRX || 34.16 || 34.39 || 33.73 || 34.01 || 32699
20080423 || FRX || 34.05 || 34.21 || 33.32 || 33.85 || 41903
20080424 || FRX || 33.96 || 35.48 || 33.96 || 35.1 || 55235
20080425 || FRX || 35 || 35.24 || 34.84 || 34.84 || 55634
20080428 || FRX || 34.87 || 35.58 || 34.87 || 35.21 || 32164
20080429 || FRX || 35.24 || 35.4 || 35.05 || 35.3 || 19946
20080430 || FRX || 35.3 || 35.3 || 34.55 || 34.71 || 68510
20080501 || FRX || 34.73 || 35.12 || 34.73 || 34.9 || 66114
20080502 || FRX || 34.8 || 35 || 34.37 || 34.48 || 61190
20080505 || FRX || 34.5 || 34.71 || 34.02 || 34.63 || 59145
20080506 || FRX || 34.38 || 34.57 || 33.95 || 34.17 || 49688
20080507 || FRX || 34.25 || 34.67 || 34.07 || 34.12 || 33482
20080508 || FRX || 34.18 || 34.51 || 33.87 || 34.26 || 43514
20080509 || FRX || 33.7 || 34.07 || 33.3 || 33.9 || 34833
20080512 || FRX || 33.91 || 34.54 || 33.7 || 34.2 || 22867
20080513 || FRX || 34.19 || 34.22 || 33.26 || 33.85 || 35657
20080514 || FRX || 33.94 || 34.53 || 33.67 || 34.43 || 25706
20080515 || FRX || 34.5 || 34.64 || 33.86 || 34.57 || 22175
20080516 || FRX || 34.79 || 34.79 || 34.27 || 34.53 || 22222
20080519 || FRX || 34.68 || 35.17 || 34.63 || 34.82 || 20745
20080520 || FRX || 34.71 || 34.87 || 34.39 || 34.74 || 22755
20080521 || FRX || 34.62 || 35.15 || 34.45 || 34.5 || 21533
20080522 || FRX || 34.3 || 35 || 34.27 || 34.79 || 18356
20080523 || FRX || 34.69 || 34.8 || 34.43 || 34.54 || 17313
20080527 || FRX || 34.59 || 34.98 || 34.5 || 34.94 || 18835
20080528 || FRX || 35.1 || 35.3 || 34.82 || 34.82 || 20671
20080529 || FRX || 34.81 || 36.07 || 34.81 || 35.68 || 21958
20080530 || FRX || 35.65 || 36.05 || 35.45 || 35.91 || 31608
20080602 || FRX || 35.87 || 36.21 || 34.97 || 35.37 || 18657
20080603 || FRX || 35.35 || 35.93 || 35.26 || 35.67 || 25533
20080604 || FRX || 35.49 || 35.72 || 34.93 || 35.15 || 19193
20080605 || FRX || 35.51 || 35.77 || 35 || 35.46 || 20023
20080606 || FRX || 35.24 || 35.25 || 34.45 || 34.46 || 22018
20080609 || FRX || 34.42 || 34.53 || 33.86 || 34 || 14528
20080610 || FRX || 33.91 || 34.19 || 33.41 || 33.91 || 18294
20080611 || FRX || 33.9 || 33.9 || 32.58 || 32.6 || 35827
20080612 || FRX || 32.71 || 33.22 || 32.66 || 32.85 || 18949
20080613 || FRX || 33 || 33.34 || 32.8 || 33.16 || 18085
20080616 || FRX || 32.89 || 33.25 || 32.53 || 33.02 || 19050
20080617 || FRX || 33.06 || 33.27 || 32.77 || 32.81 || 20776
20080618 || FRX || 32.67 || 33 || 32.24 || 32.3 || 20463
20080619 || FRX || 32.4 || 32.99 || 32.01 || 32.55 || 21067
20080620 || FRX || 32.42 || 32.55 || 31.75 || 31.95 || 30793
20080623 || FRX || 32.07 || 32.62 || 32 || 32.57 || 19650
20080624 || FRX || 32.67 || 33 || 32.37 || 32.94 || 22657
20080625 || FRX || 33.03 || 33.74 || 32.58 || 33.5 || 24639
20080626 || FRX || 33.18 || 33.26 || 32.58 || 32.66 || 23463
20080627 || FRX || 32.5 || 33.82 || 32.49 || 33.35 || 57675
20080630 || FRX || 33.38 || 35.23 || 33.35 || 34.74 || 39853
20070702 || GAS || 43.01 || 43.33 || 42.76 || 43.31 || 4278
20070703 || GAS || 43.35 || 43.58 || 43.21 || 43.42 || 2278
20070705 || GAS || 43.32 || 43.44 || 42.51 || 42.85 || 7998
20070706 || GAS || 43.7 || 43.7 || 42.7 || 42.87 || 4365
20070709 || GAS || 42.77 || 43.4 || 42.65 || 43.22 || 5874
20070710 || GAS || 42.92 || 43.14 || 42.34 || 42.34 || 7076
20070711 || GAS || 42.2 || 42.58 || 41.87 || 42.15 || 7044
20070712 || GAS || 42.4 || 42.79 || 42.15 || 42.77 || 6507
20070713 || GAS || 42.65 || 42.78 || 42.33 || 42.61 || 3912
20070716 || GAS || 43 || 43.05 || 41.78 || 41.83 || 5356
20070717 || GAS || 41.94 || 42.37 || 41.94 || 42.05 || 6126
20070718 || GAS || 41.95 || 42.43 || 41.86 || 42.38 || 9377
20070719 || GAS || 42.36 || 44.1 || 42.36 || 43.7 || 11847
20070720 || GAS || 43.6 || 43.79 || 42.57 || 42.72 || 11463
20070723 || GAS || 42.81 || 43.3 || 42.59 || 42.64 || 6665
20070724 || GAS || 42.5 || 42.89 || 41.75 || 41.76 || 10400
20070725 || GAS || 42.09 || 42.39 || 41.21 || 41.81 || 9940
20070726 || GAS || 41.5 || 41.7 || 40.31 || 40.59 || 16396
20070727 || GAS || 40.51 || 40.82 || 39.75 || 39.82 || 11247
20070730 || GAS || 40 || 40.48 || 39.81 || 40.29 || 7875
20070731 || GAS || 40.64 || 41.11 || 39.28 || 39.41 || 10111
20070801 || GAS || 40.98 || 41.87 || 40.38 || 41.3 || 18388
20070802 || GAS || 41.33 || 41.89 || 41.15 || 41.72 || 12502
20070803 || GAS || 41.66 || 41.95 || 40.27 || 40.27 || 12874
20070806 || GAS || 40.87 || 41.03 || 39.35 || 40.8 || 11989
20070807 || GAS || 41.48 || 41.67 || 40.43 || 41.41 || 8305
20070808 || GAS || 41.95 || 42 || 40.55 || 40.99 || 13956
20070809 || GAS || 40.9 || 41.16 || 37.8 || 38.18 || 17625
20070810 || GAS || 38.29 || 41.93 || 38.28 || 41.29 || 18811
20070813 || GAS || 41.82 || 42.29 || 41.07 || 41.63 || 11350
20070814 || GAS || 41.78 || 42.04 || 40.57 || 40.69 || 7035
20070815 || GAS || 40.46 || 41.55 || 40.12 || 40.21 || 6036
20070816 || GAS || 40 || 40.91 || 39.65 || 40.84 || 11663
20070817 || GAS || 40.83 || 48.2 || 40.74 || 42.61 || 10339
20070820 || GAS || 42.75 || 43 || 41.82 || 42.31 || 6861
20070821 || GAS || 42.33 || 42.83 || 42.05 || 42.17 || 4365
20070822 || GAS || 42.17 || 42.73 || 41.97 || 42.67 || 4583
20070823 || GAS || 42.9 || 43.06 || 42.09 || 42.56 || 5108
20070824 || GAS || 42.43 || 43.37 || 42.43 || 43.33 || 3813
20070827 || GAS || 43 || 43.14 || 41.91 || 41.98 || 5716
20070828 || GAS || 41.8 || 42.09 || 40.68 || 40.71 || 7071
20070829 || GAS || 41.1 || 41.74 || 40.6 || 41.74 || 4772
20070830 || GAS || 41.31 || 41.81 || 40.86 || 41.13 || 4982
20070831 || GAS || 41.65 || 42.08 || 41.32 || 41.56 || 5218
20070904 || GAS || 41.67 || 42.29 || 41.38 || 42.08 || 4007
20070905 || GAS || 41.68 || 41.78 || 41.21 || 41.46 || 6274
20070906 || GAS || 41.55 || 41.8 || 41.05 || 41.66 || 4170
20070907 || GAS || 41.4 || 41.58 || 40.78 || 41.02 || 6868
20070910 || GAS || 41.06 || 41.41 || 40.51 || 40.89 || 4266
20070911 || GAS || 40.8 || 41.1 || 40.57 || 41.01 || 5428
20070912 || GAS || 41.15 || 41.79 || 41.1 || 41.56 || 5978
20070913 || GAS || 41.7 || 41.7 || 40.92 || 40.95 || 5295
20070914 || GAS || 40.8 || 41.237 || 40.77 || 41.1 || 3578
20070917 || GAS || 41.25 || 41.44 || 41.06 || 41.24 || 4320
20070918 || GAS || 41.52 || 42.56 || 41.24 || 42.53 || 5235
20070919 || GAS || 42.94 || 43.86 || 42.75 || 43.49 || 7748
20070920 || GAS || 43.44 || 43.58 || 42.82 || 43.08 || 4677
20070921 || GAS || 43.55 || 43.55 || 42.86 || 42.97 || 5269
20070924 || GAS || 43.08 || 43.19 || 42.49 || 42.59 || 4672
20070925 || GAS || 42.71 || 42.73 || 42.2 || 42.47 || 4367
20070926 || GAS || 42.52 || 43.05 || 42.16 || 42.64 || 5545
20070927 || GAS || 42.79 || 42.93 || 42.5075 || 42.78 || 4107
20070928 || GAS || 42.56 || 43 || 42.5168 || 42.9 || 6323
20071001 || GAS || 43 || 43.55 || 42.95 || 43.55 || 6373
20071002 || GAS || 43.72 || 43.72 || 43.11 || 43.55 || 6473
20071003 || GAS || 43.7 || 43.7 || 43.07 || 43.55 || 4471
20071004 || GAS || 43.58 || 43.6 || 43.22 || 43.57 || 4635
20071005 || GAS || 43.95 || 44.02 || 43.32 || 43.71 || 8110
20071008 || GAS || 43.8 || 43.91 || 43.5 || 43.81 || 2800
20071009 || GAS || 43.85 || 44.48 || 43.64 || 44.48 || 5540
20071010 || GAS || 44.35 || 44.75 || 43.85 || 44.38 || 3910
20071011 || GAS || 44.76 || 45.16 || 44.24 || 44.48 || 8878
20071012 || GAS || 44.23 || 44.87 || 44.23 || 44.64 || 3068
20071015 || GAS || 44.65 || 44.78 || 43.61 || 43.93 || 3403
20071016 || GAS || 43.89 || 43.89 || 43.173 || 43.41 || 4328
20071017 || GAS || 43.85 || 43.85 || 42.63 || 43.01 || 3724
20071018 || GAS || 42.9 || 43.19 || 42.72 || 43.03 || 3695
20071019 || GAS || 42.77 || 43.12 || 42.24 || 42.25 || 9124
20071022 || GAS || 42 || 42.51 || 41.65 || 42.35 || 7472
20071023 || GAS || 42.67 || 42.83 || 41.78 || 42.24 || 4853
20071024 || GAS || 41.85 || 42.18 || 41.31 || 41.92 || 5780
20071025 || GAS || 42.47 || 42.47 || 41.8 || 42.16 || 5657
20071026 || GAS || 42.72 || 42.76 || 42.08 || 42.68 || 5864
20071029 || GAS || 43.03 || 43.17 || 42.28 || 42.48 || 5371
20071030 || GAS || 42.37 || 42.91 || 42.27 || 42.54 || 4827
20071031 || GAS || 42.7 || 43.64 || 42.55 || 43.27 || 3662
20071101 || GAS || 42.21 || 42.74 || 41.08 || 41.34 || 8279
20071102 || GAS || 41.64 || 41.98 || 40.83 || 41.36 || 13615
20071105 || GAS || 41.52 || 41.52 || 40.4 || 40.68 || 10156
20071106 || GAS || 40.63 || 40.95 || 39.7 || 40.48 || 6825
20071107 || GAS || 40.54 || 40.54 || 39.18 || 39.18 || 11052
20071108 || GAS || 39.29 || 40.5 || 39.18 || 40.38 || 14495
20071109 || GAS || 40.05 || 41.31 || 39.7601 || 41.03 || 12282
20071112 || GAS || 41 || 41.52 || 40.74 || 40.84 || 10173
20071113 || GAS || 41.1 || 42.1 || 41 || 42.1 || 8879
20071114 || GAS || 42.2 || 42.2 || 41.38 || 41.5 || 7355
20071115 || GAS || 41.1 || 42 || 41.1 || 41.84 || 8865
20071116 || GAS || 42.21 || 42.21 || 41.16 || 41.79 || 10732
20071119 || GAS || 41.44 || 41.63 || 41.09 || 41.29 || 13395
20071120 || GAS || 41.29 || 41.43 || 40.7 || 41.31 || 15478
20071121 || GAS || 40.95 || 42 || 40.95 || 41.23 || 12331
20071123 || GAS || 41.42 || 41.75 || 41.25 || 41.66 || 2297
20071126 || GAS || 41.48 || 41.99 || 41.01 || 41.01 || 8298
20071127 || GAS || 40.91 || 42.1 || 40.91 || 41.88 || 11288
20071128 || GAS || 42.11 || 42.71 || 41.88 || 42.56 || 6797
20071129 || GAS || 42.12 || 42.71 || 42.05 || 42.42 || 7635
20071130 || GAS || 42.63 || 42.78 || 42.08 || 42.14 || 9992
20071203 || GAS || 42.14 || 42.7 || 42 || 42.18 || 8748
20071204 || GAS || 42.53 || 43.09 || 42.05 || 42.63 || 9322
20071205 || GAS || 42.94 || 43.6 || 42.94 || 43.59 || 8468
20071206 || GAS || 43.57 || 45.05 || 43.48 || 45.05 || 11282
20071207 || GAS || 45.04 || 45.14 || 44 || 44.44 || 10763
20071210 || GAS || 44.16 || 44.69 || 43.9801 || 44.53 || 7911
20071211 || GAS || 44.51 || 44.7 || 43.16 || 43.16 || 7216
20071212 || GAS || 44 || 44.5 || 42.96 || 43.47 || 7087
20071213 || GAS || 43.2 || 43.69 || 42.89 || 43.68 || 6066
20071214 || GAS || 43.4 || 43.4 || 42.41 || 42.51 || 7363
20071217 || GAS || 42.31 || 42.9 || 42.27 || 42.33 || 5166
20071218 || GAS || 42.62 || 43.11 || 42.37 || 43.1 || 6180
20071219 || GAS || 43.1 || 43.42 || 42.77 || 42.97 || 5868
20071220 || GAS || 42.94 || 43.26 || 42.26 || 42.98 || 5366
20071221 || GAS || 43.25 || 44.87 || 43.25 || 44.72 || 13304
20071224 || GAS || 44.31 || 44.94 || 44.31 || 44.85 || 1533
20071226 || GAS || 44.99 || 44.99 || 44.05 || 44.38 || 4266
20071227 || GAS || 43.93 || 44.13 || 43.63 || 43.83 || 6733
20071228 || GAS || 43.83 || 44.18 || 43.11 || 43.14 || 3926
20071231 || GAS || 43.1 || 43.1 || 42.32 || 42.35 || 5711
20080102 || GAS || 42.7 || 42.7 || 41.4 || 41.6 || 8401
20080103 || GAS || 41.73 || 42.08 || 41.34 || 41.46 || 6195
20080104 || GAS || 41.19 || 41.46 || 41 || 41.08 || 6373
20080107 || GAS || 41.31 || 41.58 || 41 || 41.29 || 9211
20080108 || GAS || 41.52 || 41.79 || 40.82 || 40.93 || 8407
20080109 || GAS || 40.75 || 41.89 || 40.47 || 41.89 || 8975
20080110 || GAS || 41.63 || 42.12 || 41.35 || 41.71 || 10637
20080111 || GAS || 41.27 || 42.25 || 41.16 || 41.9 || 6364
20080114 || GAS || 42.24 || 42.24 || 41.56 || 41.84 || 4154
20080115 || GAS || 41.43 || 42.17 || 41.43 || 41.83 || 9255
20080116 || GAS || 41.56 || 42.22 || 41.36 || 41.36 || 8420
20080117 || GAS || 41.51 || 41.69 || 40.26 || 40.26 || 10129
20080118 || GAS || 40.42 || 40.59 || 39.12 || 39.26 || 11594
20080122 || GAS || 37.6 || 39.26 || 37.4 || 38.81 || 14002
20080123 || GAS || 38.24 || 40.8 || 38.05 || 40.73 || 14602
20080124 || GAS || 40.59 || 40.78 || 39.2557 || 39.28 || 8213
20080125 || GAS || 39.59 || 39.59 || 38.58 || 38.68 || 6728
20080128 || GAS || 38.87 || 39.38 || 38.66 || 39.14 || 6930
20080129 || GAS || 39.32 || 39.78 || 39.25 || 39.71 || 5252
20080130 || GAS || 39.49 || 40.76 || 39.49 || 39.85 || 8213
20080131 || GAS || 39.74 || 41.19 || 39.19 || 40.94 || 9474
20080201 || GAS || 41.09 || 41.76 || 40.9 || 41.64 || 8037
20080204 || GAS || 41.78 || 42.62 || 41.56 || 42.32 || 5970
20080205 || GAS || 42.12 || 42.12 || 40.84 || 40.84 || 5808
20080206 || GAS || 40.85 || 41.27 || 39.65 || 39.75 || 8752
20080207 || GAS || 39.65 || 40.07 || 39.25 || 39.31 || 11392
20080208 || GAS || 39.25 || 39.472 || 38.9 || 38.96 || 9256
20080211 || GAS || 39.03 || 39.1 || 38.38 || 38.75 || 9030
20080212 || GAS || 38.82 || 39.12 || 38.51 || 38.61 || 7493
20080213 || GAS || 39.13 || 39.13 || 38.67 || 38.86 || 5670
20080214 || GAS || 38.95 || 39.19 || 38.27 || 38.31 || 5131
20080215 || GAS || 37.87 || 38.54 || 37.87 || 38 || 6469
20080219 || GAS || 38.62 || 38.62 || 37.87 || 37.96 || 6334
20080220 || GAS || 37.97 || 38.33 || 37.8 || 38.05 || 9453
20080221 || GAS || 38.22 || 38.43 || 37.4 || 37.4 || 7821
20080222 || GAS || 36.46 || 36.81 || 35.34 || 36.36 || 19409
20080225 || GAS || 36.46 || 36.86 || 35.88 || 36.79 || 10675
20080226 || GAS || 36.55 || 37.29 || 36.55 || 37.2 || 7612
20080227 || GAS || 37.05 || 37.19 || 36.13 || 36.22 || 7722
20080228 || GAS || 36.17 || 36.23 || 35.13 || 35.41 || 10682
20080229 || GAS || 35.1 || 35.31 || 33.99 || 34.1 || 12782
20080303 || GAS || 34.1 || 34.29 || 33.55 || 34.01 || 8039
20080304 || GAS || 33.76 || 34.21 || 33.59 || 34.12 || 11034
20080305 || GAS || 34.05 || 34.27 || 33.43 || 33.83 || 9402
20080306 || GAS || 33.63 || 33.79 || 32.74 || 32.74 || 9450
20080307 || GAS || 32.57 || 33.2 || 32.35 || 33.01 || 8894
20080310 || GAS || 33.12 || 33.19 || 32.74 || 32.8 || 7020
20080311 || GAS || 33.14 || 33.78 || 32.89 || 33.75 || 8850
20080312 || GAS || 33.88 || 33.93 || 33.02 || 33.02 || 9740
20080313 || GAS || 32.94 || 33.59 || 32.68 || 33.45 || 7710
20080314 || GAS || 33.71 || 33.71 || 32.7 || 33.15 || 11632
20080317 || GAS || 32.5 || 33.21 || 32.5 || 32.87 || 13135
20080318 || GAS || 33.21 || 33.41 || 32.65 || 33.41 || 10706
20080319 || GAS || 33.3 || 33.9 || 32.8 || 32.8 || 11212
20080320 || GAS || 32.99 || 33.53 || 32.91 || 33.33 || 14205
20080324 || GAS || 33.31 || 33.6 || 33.19 || 33.3 || 7729
20080325 || GAS || 33.38 || 33.6 || 32.97 || 33.06 || 9160
20080326 || GAS || 33.06 || 33.25 || 32.93 || 33.15 || 5952
20080327 || GAS || 33.2 || 33.52 || 32.92 || 32.92 || 8158
20080328 || GAS || 32.99 || 33.22 || 32.86 || 32.95 || 7330
20080331 || GAS || 33.21 || 33.58 || 32.74 || 33.51 || 8077
20080401 || GAS || 33.95 || 34.5 || 33.33 || 34.47 || 8767
20080402 || GAS || 34.57 || 35.4 || 34.31 || 35.23 || 10595
20080403 || GAS || 34.97 || 34.97 || 34.23 || 34.28 || 7452
20080404 || GAS || 34.47 || 34.5 || 33.78 || 33.88 || 6936
20080407 || GAS || 34 || 34.78 || 33.85 || 34.4 || 5791
20080408 || GAS || 34.08 || 34.75 || 33.86 || 34.61 || 5805
20080409 || GAS || 34.54 || 34.78 || 34.04 || 34.19 || 3771
20080410 || GAS || 34.19 || 34.33 || 33.87 || 34.03 || 4578
20080411 || GAS || 33.69 || 34.08 || 33.58 || 33.68 || 4063
20080414 || GAS || 33.54 || 33.81 || 33.43 || 33.7 || 4515
20080415 || GAS || 33.81 || 34.27 || 33.7034 || 34.22 || 4543
20080416 || GAS || 34.58 || 35.42 || 34.44 || 35.41 || 5394
20080417 || GAS || 35.42 || 35.45 || 35.06 || 35.19 || 3828
20080418 || GAS || 35.95 || 35.97 || 35.25 || 35.44 || 9200
20080421 || GAS || 35.25 || 35.45 || 34.81 || 34.93 || 4793
20080422 || GAS || 34.79 || 35.2 || 34.53 || 34.8 || 4980
20080423 || GAS || 35.64 || 35.64 || 34.7 || 34.86 || 5452
20080424 || GAS || 34.8 || 35.39 || 34.47 || 34.91 || 4371
20080425 || GAS || 35 || 35.32 || 34.77 || 35.09 || 4468
20080428 || GAS || 35.15 || 35.95 || 35.15 || 35.81 || 6716
20080429 || GAS || 35.87 || 36 || 35.32 || 35.62 || 4111
20080430 || GAS || 35.65 || 35.75 || 34.93 || 35.12 || 5268
20080501 || GAS || 36.7 || 38.12 || 36.08 || 37.83 || 13974
20080502 || GAS || 38.09 || 38.95 || 37.93 || 37.97 || 8867
20080505 || GAS || 37.53 || 38.97 || 37.53 || 38.95 || 9610
20080506 || GAS || 38.7 || 39.28 || 38.54 || 39.11 || 6379
20080507 || GAS || 38.82 || 39.16 || 38.1 || 38.16 || 7902
20080508 || GAS || 38.26 || 38.57 || 38.04 || 38.55 || 5904
20080509 || GAS || 38.41 || 38.83 || 38.24 || 38.74 || 5104
20080512 || GAS || 38.72 || 39.25 || 38.71 || 39.22 || 6324
20080513 || GAS || 39.2 || 39.53 || 38.97 || 39.39 || 4056
20080514 || GAS || 39.47 || 40 || 39.18 || 39.81 || 5347
20080515 || GAS || 39.64 || 39.64 || 38.92 || 39.23 || 5277
20080516 || GAS || 39.16 || 39.58 || 38.85 || 39.22 || 6070
20080519 || GAS || 39.14 || 39.46 || 38.86 || 39.23 || 3701
20080520 || GAS || 39.03 || 39.81 || 39 || 39.29 || 5531
20080521 || GAS || 39.29 || 39.81 || 39.24 || 39.34 || 5096
20080522 || GAS || 39.61 || 40.12 || 39.39 || 40.12 || 5807
20080523 || GAS || 40.02 || 40.04 || 39.16 || 39.5 || 6809
20080527 || GAS || 39.68 || 40.99 || 39.59 || 40.9 || 10362
20080528 || GAS || 40.87 || 41.56 || 40.61 || 40.76 || 9605
20080529 || GAS || 40.65 || 41.6 || 40.57 || 41.05 || 6451
20080530 || GAS || 41.06 || 41.12 || 40.71 || 40.83 || 6100
20080602 || GAS || 40.69 || 40.955 || 40.2 || 40.83 || 8199
20080603 || GAS || 41 || 41.15 || 40.73 || 41.06 || 8358
20080604 || GAS || 40.86 || 41.94 || 40.72 || 41.85 || 7792
20080605 || GAS || 41.77 || 42.77 || 41.58 || 42.69 || 6920
20080606 || GAS || 42.33 || 42.64 || 41.77 || 41.77 || 11883
20080609 || GAS || 41.84 || 42.61 || 41.81 || 42.5 || 8789
20080610 || GAS || 42.08 || 42.69 || 41.83 || 42.27 || 7337
20080611 || GAS || 42.04 || 42.33 || 41.34 || 41.34 || 5899
20080612 || GAS || 41.07 || 42.0799 || 41.06 || 41.87 || 8362
20080613 || GAS || 42.33 || 42.8 || 42.07 || 42.8 || 7476
20080616 || GAS || 42.82 || 42.91 || 42.32 || 42.87 || 5399
20080617 || GAS || 43 || 43.22 || 42.86 || 43.03 || 4645
20080618 || GAS || 42.46 || 43.5 || 42.46 || 43.3 || 8528
20080619 || GAS || 43.3 || 43.74 || 43.12 || 43.18 || 6215
20080620 || GAS || 43.01 || 43.34 || 42.29 || 42.44 || 7563
20080623 || GAS || 42.67 || 44.2 || 42.65 || 44.11 || 8649
20080624 || GAS || 43.81 || 44.53 || 43.68 || 43.68 || 9656
20080625 || GAS || 43.64 || 44.55 || 43.5 || 44.27 || 7204
20080626 || GAS || 43.33 || 43.96 || 42.85 || 42.91 || 8473
20080627 || GAS || 42.98 || 43.25 || 42.23 || 42.23 || 6810
20080630 || GAS || 41.97 || 43.07 || 41.96 || 42.59 || 7460
20070702 || GCI || 55 || 55.18 || 54.73 || 55.18 || 11797
20070703 || GCI || 55.44 || 55.48 || 54.88 || 54.91 || 4054
20070705 || GCI || 54.95 || 55.47 || 54.85 || 55.4 || 10171
20070706 || GCI || 55.3 || 55.3 || 54.94 || 55.14 || 10343
20070709 || GCI || 55.13 || 55.19 || 54.61 || 54.88 || 11735
20070710 || GCI || 54.45 || 54.8 || 53.99 || 54.02 || 11774
20070711 || GCI || 54.02 || 54.6 || 54.01 || 54.4 || 22292
20070712 || GCI || 54.55 || 55.14 || 54.4 || 55.14 || 12632
20070713 || GCI || 55.3 || 55.57 || 55.04 || 55.39 || 9885
20070716 || GCI || 55.07 || 55.3 || 54.73 || 54.95 || 19946
20070717 || GCI || 54.9 || 55.37 || 54 || 54.85 || 29662
20070718 || GCI || 54.5 || 54.65 || 52.88 || 53.49 || 55940
20070719 || GCI || 53.51 || 53.74 || 52.57 || 52.69 || 33215
20070720 || GCI || 53.32 || 53.46 || 51.64 || 51.81 || 34234
20070723 || GCI || 52 || 52.3 || 51.61 || 51.75 || 19361
20070724 || GCI || 51.75 || 52.02 || 50.03 || 50.21 || 37477
20070725 || GCI || 50.5 || 51.01 || 50.11 || 50.6 || 37073
20070726 || GCI || 51 || 51.28 || 48.72 || 49.29 || 32154
20070727 || GCI || 49.31 || 49.72 || 48.63 || 48.63 || 32520
20070730 || GCI || 48.47 || 48.61 || 47.61 || 48.14 || 25723
20070731 || GCI || 51.6 || 51.86 || 49 || 49.9 || 56478
20070801 || GCI || 49.9 || 50.76 || 49.85 || 50.69 || 49195
20070802 || GCI || 50.87 || 51.01 || 50.12 || 50.5 || 27879
20070803 || GCI || 50.7 || 51.22 || 49.09 || 49.09 || 35641
20070806 || GCI || 49.59 || 50.47 || 48.74 || 49.79 || 21318
20070807 || GCI || 49.22 || 49.6 || 48.65 || 49.28 || 24434
20070808 || GCI || 50.04 || 50.04 || 46.77 || 47.98 || 25728
20070809 || GCI || 46.51 || 48.27 || 45.96 || 47.34 || 56003
20070810 || GCI || 46.95 || 48.31 || 43.79 || 47.37 || 58729
20070813 || GCI || 46.59 || 48.13 || 45.28 || 47.28 || 18045
20070814 || GCI || 47.4 || 47.44 || 45.8 || 46.34 || 22115
20070815 || GCI || 46.35 || 47.46 || 46.02 || 46.51 || 17429
20070816 || GCI || 46.37 || 47.36 || 45.55 || 47.36 || 25488
20070817 || GCI || 48.56 || 48.75 || 46.31 || 47.47 || 22521
20070820 || GCI || 47.81 || 47.97 || 46.55 || 46.84 || 12643
20070821 || GCI || 46.79 || 47.21 || 46.46 || 46.82 || 11887
20070822 || GCI || 47.41 || 48.27 || 46.86 || 48.12 || 13946
20070823 || GCI || 48.31 || 49.06 || 48.14 || 48.88 || 16565
20070824 || GCI || 48.89 || 49.75 || 48.63 || 49.69 || 17550
20070827 || GCI || 49.62 || 49.66 || 48.18 || 48.26 || 12697
20070828 || GCI || 47.95 || 48.29 || 47.04 || 47.1 || 14323
20070829 || GCI || 47.11 || 47.73 || 46.86 || 47.73 || 12135
20070830 || GCI || 47.15 || 47.91 || 47.13 || 47.5 || 9706
20070831 || GCI || 47.82 || 47.9 || 46.89 || 47 || 15373
20070904 || GCI || 47 || 47.55 || 46.34 || 47.38 || 17630
20070905 || GCI || 47.08 || 47.74 || 47.01 || 47.68 || 18651
20070906 || GCI || 47.68 || 48 || 47.28 || 47.86 || 11194
20070907 || GCI || 47.25 || 47.45 || 46.56 || 46.74 || 15357
20070910 || GCI || 46.81 || 47.03 || 45.79 || 46.17 || 14231
20070911 || GCI || 46.14 || 46.18 || 45 || 45.57 || 15489
20070912 || GCI || 45.25 || 45.38 || 44.8 || 44.93 || 16361
20070913 || GCI || 45.25 || 45.25 || 44.76 || 45 || 10735
20070914 || GCI || 44.75 || 44.85 || 44.14 || 44.74 || 16799
20070917 || GCI || 44.7 || 45.08 || 43.97 || 44.92 || 25695
20070918 || GCI || 45.13 || 45.13 || 44.13 || 44.99 || 16386
20070919 || GCI || 45.12 || 46.14 || 45.12 || 45.97 || 16674
20070920 || GCI || 45.78 || 45.8 || 44.9 || 44.94 || 13042
20070921 || GCI || 45.35 || 45.35 || 44.93 || 45.06 || 11517
20070924 || GCI || 44.92 || 45.27 || 44.51 || 44.58 || 12076
20070925 || GCI || 44.31 || 44.43 || 43.64 || 43.98 || 13839
20070926 || GCI || 44.31 || 44.83 || 44.1 || 44.53 || 19160
20070927 || GCI || 44.51 || 45.14 || 44.51 || 44.86 || 11475
20070928 || GCI || 44.56 || 44.86 || 43.63 || 43.7 || 23363
20071001 || GCI || 43.7 || 44.35 || 43.7 || 44.2 || 24547
20071002 || GCI || 44.46 || 45.08 || 44.22 || 44.9 || 16492
20071003 || GCI || 45 || 45.12 || 44.66 || 44.95 || 13029
20071004 || GCI || 45.1 || 45.33 || 44.81 || 45.23 || 21566
20071005 || GCI || 45.14 || 45.87 || 45.14 || 45.85 || 14725
20071008 || GCI || 45.95 || 46.18 || 45.71 || 45.77 || 7446
20071009 || GCI || 45.8 || 46.02 || 44.63 || 45.02 || 16030
20071010 || GCI || 44.85 || 45.55 || 44.85 || 45.18 || 17902
20071011 || GCI || 45.36 || 45.8 || 44.93 || 45.04 || 14462
20071012 || GCI || 44.99 || 45.08 || 44.16 || 44.31 || 14306
20071015 || GCI || 44.2 || 44.41 || 43.3 || 43.53 || 12213
20071016 || GCI || 43.54 || 43.9 || 43.46 || 43.5 || 18282
20071017 || GCI || 44 || 44.76 || 43.22 || 43.55 || 22524
20071018 || GCI || 43.04 || 43.29 || 41.428 || 42 || 20234
20071019 || GCI || 41.83 || 42 || 41.06 || 41.12 || 31088
20071022 || GCI || 41 || 41.32 || 40.7 || 41.32 || 12910
20071023 || GCI || 41.32 || 42.42 || 41.32 || 42.33 || 19063
20071024 || GCI || 42.03 || 42.33 || 41.26 || 41.8 || 20735
20071025 || GCI || 41.85 || 42.32 || 41.23 || 41.62 || 15138
20071026 || GCI || 41.92 || 42 || 41.36 || 41.93 || 11623
20071029 || GCI || 42.13 || 42.27 || 41.6 || 41.81 || 14508
20071030 || GCI || 41.55 || 42.12 || 41.43 || 41.87 || 10100
20071031 || GCI || 41.95 || 42.42 || 41.74 || 42.41 || 18129
20071101 || GCI || 42.05 || 42.5 || 41.39 || 41.45 || 13733
20071102 || GCI || 41.46 || 41.6 || 40.38 || 40.66 || 14100
20071105 || GCI || 40.11 || 40.77 || 39.69 || 40.07 || 15757
20071106 || GCI || 41.65 || 41.65 || 39.83 || 40.41 || 15181
20071107 || GCI || 40.31 || 40.31 || 39.6 || 39.83 || 38516
20071108 || GCI || 39.86 || 40.64 || 39.68 || 40.44 || 22156
20071109 || GCI || 40.18 || 40.38 || 39.7 || 39.84 || 20171
20071112 || GCI || 39.85 || 40.28 || 39.63 || 39.68 || 23199
20071113 || GCI || 39.85 || 41.44 || 39.75 || 41.44 || 23032
20071114 || GCI || 41.61 || 41.61 || 40.25 || 40.35 || 19292
20071115 || GCI || 40.18 || 40.61 || 39.56 || 39.73 || 21053
20071116 || GCI || 40.08 || 40.19 || 39.04 || 39.54 || 17816
20071119 || GCI || 39.21 || 39.43 || 37.45 || 37.49 || 30320
20071120 || GCI || 37.63 || 37.99 || 36.9 || 37.73 || 28621
20071121 || GCI || 37.49 || 37.57 || 36.58 || 37.03 || 19488
20071123 || GCI || 37.1 || 37.73 || 36.91 || 37.72 || 7082
20071126 || GCI || 38.7 || 38.7 || 37.29 || 37.31 || 21062
20071127 || GCI || 37.43 || 37.65 || 36.34 || 36.8 || 24841
20071128 || GCI || 37.15 || 37.25 || 36.18 || 36.87 || 27723
20071129 || GCI || 37 || 37 || 36.33 || 36.46 || 21967
20071130 || GCI || 36.9 || 37.31 || 36.49 || 36.75 || 29325
20071203 || GCI || 36.7 || 36.94 || 36.14 || 36.52 || 21233
20071204 || GCI || 36.29 || 36.51 || 35.52 || 35.75 || 21982
20071205 || GCI || 36.01 || 36.43 || 35.46 || 35.73 || 24028
20071206 || GCI || 35.64 || 36.06 || 35.22 || 35.78 || 17611
20071207 || GCI || 35.78 || 36.13 || 35.77 || 35.84 || 16927
20071210 || GCI || 36.01 || 36.36 || 35.78 || 36.29 || 36872
20071211 || GCI || 36.29 || 36.39 || 35.39 || 35.45 || 30806
20071212 || GCI || 36.32 || 36.32 || 34.89 || 35.4 || 27607
20071213 || GCI || 35.06 || 35.54 || 34.71 || 35.47 || 24471
20071214 || GCI || 35.38 || 35.53 || 34.34 || 35.3 || 45209
20071217 || GCI || 35.22 || 36.32 || 35.13 || 36.19 || 39594
20071218 || GCI || 36.38 || 36.72 || 36.05 || 36.54 || 29662
20071219 || GCI || 36.26 || 37.69 || 36.13 || 37.55 || 36395
20071220 || GCI || 37.7 || 38.77 || 37.7 || 38.62 || 33405
20071221 || GCI || 38.69 || 39.41 || 38.59 || 39.37 || 52896
20071224 || GCI || 39.5 || 39.5 || 38.49 || 39 || 12500
20071226 || GCI || 39 || 39.15 || 38.47 || 38.8 || 16548
20071227 || GCI || 38.42 || 38.94 || 38.24 || 38.51 || 18546
20071228 || GCI || 38.96 || 38.97 || 38 || 38.23 || 16521
20071231 || GCI || 38.04 || 39.5 || 38.01 || 39 || 21615
20080102 || GCI || 39 || 39 || 37.58 || 37.69 || 26436
20080103 || GCI || 37.88 || 37.88 || 36.33 || 36.5 || 26149
20080104 || GCI || 36.23 || 36.34 || 34.87 || 35.03 || 27179
20080107 || GCI || 35.26 || 35.66 || 34.95 || 35.32 || 22031
20080108 || GCI || 35.53 || 35.68 || 33.82 || 33.84 || 30086
20080109 || GCI || 33.82 || 33.9 || 31.97 || 32.45 || 78252
20080110 || GCI || 32.07 || 33.88 || 32.06 || 33.55 || 35404
20080111 || GCI || 33.32 || 33.58 || 32.82 || 33.54 || 26700
20080114 || GCI || 33.88 || 34.34 || 33.21 || 33.92 || 23154
20080115 || GCI || 33.96 || 33.96 || 33.11 || 33.57 || 24199
20080116 || GCI || 33.61 || 35.75 || 33.45 || 35.3 || 36116
20080117 || GCI || 35.46 || 35.46 || 34.15 || 34.64 || 36378
20080118 || GCI || 34.94 || 35.32 || 33.41 || 34.03 || 28560
20080122 || GCI || 32.7 || 34.51 || 32.37 || 34.26 || 32535
20080123 || GCI || 33.65 || 35.8599 || 33.01 || 35.77 || 34211
20080124 || GCI || 36.05 || 36.25 || 35.11 || 35.89 || 26158
20080125 || GCI || 36.19 || 36.63 || 34.89 || 35.47 || 26468
20080128 || GCI || 35.45 || 37.51 || 35.2 || 37.48 || 24179
20080129 || GCI || 37.74 || 37.74 || 36.355 || 37.34 || 20614
20080130 || GCI || 37.18 || 38.16 || 37.1 || 37.51 || 24000
20080131 || GCI || 37.42 || 37.42 || 35.46 || 36.93 || 35315
20080201 || GCI || 36.57 || 37.75 || 36.51 || 37.47 || 33405
20080204 || GCI || 34.56 || 37 || 34.56 || 35.42 || 30264
20080205 || GCI || 35.73 || 35.73 || 34 || 34.66 || 39528
20080206 || GCI || 34.83 || 34.83 || 33.44 || 33.58 || 31196
20080207 || GCI || 33.33 || 34.05 || 33.31 || 33.82 || 39079
20080208 || GCI || 33.69 || 33.89 || 33.29 || 33.52 || 27743
20080211 || GCI || 33.55 || 33.57 || 32.47 || 32.85 || 26899
20080212 || GCI || 33.07 || 33.12 || 32.48 || 32.67 || 30985
20080213 || GCI || 32.9 || 33.12 || 32.25 || 33 || 32926
20080214 || GCI || 33.19 || 33.21 || 32.12 || 32.21 || 29080
20080215 || GCI || 32.02 || 32.26 || 31.38 || 31.9 || 32277
20080219 || GCI || 32.32 || 32.95 || 32.02 || 32.33 || 30587
20080220 || GCI || 32.08 || 32.08 || 31.27 || 31.94 || 36975
20080221 || GCI || 32.05 || 32.09 || 31.62 || 31.66 || 30283
20080222 || GCI || 31.73 || 31.81 || 31.26 || 31.74 || 24317
20080225 || GCI || 31.79 || 32.1 || 31.4 || 32.03 || 34782
20080226 || GCI || 31.82 || 32.77 || 31.78 || 32.3 || 37474
20080227 || GCI || 32.05 || 32.32 || 31.5 || 31.75 || 35363
20080228 || GCI || 31.36 || 31.41 || 30.2 || 30.23 || 52826
20080229 || GCI || 30.24 || 30.65 || 30.01 || 30.15 || 35103
20080303 || GCI || 30.21 || 30.31 || 29.79 || 29.98 || 35799
20080304 || GCI || 29.9 || 30.08 || 29.09 || 29.42 || 39464
20080305 || GCI || 29.35 || 30.02 || 29.1 || 29.76 || 26592
20080306 || GCI || 29.57 || 29.65 || 29.04 || 29.08 || 31424
20080307 || GCI || 28.93 || 29.22 || 28.53 || 28.9 || 33674
20080310 || GCI || 28.97 || 29.51 || 28.44 || 28.63 || 19589
20080311 || GCI || 28.94 || 29.67 || 28.69 || 29.65 || 28822
20080312 || GCI || 29.77 || 30.55 || 29.47 || 29.82 || 22100
20080313 || GCI || 29.64 || 30.14 || 29.04 || 29.97 || 26286
20080314 || GCI || 29.79 || 30.1 || 27.79 || 28.43 || 44552
20080317 || GCI || 27.82 || 29.63 || 27.77 || 29.24 || 43445
20080318 || GCI || 29.8 || 30.18 || 29.34 || 30.18 || 30821
20080319 || GCI || 30.5 || 31.27 || 30.11 || 30.11 || 29103
20080320 || GCI || 30.14 || 30.49 || 29.99 || 30.25 || 36177
20080324 || GCI || 30.43 || 31.86 || 30.35 || 31.76 || 27316
20080325 || GCI || 31.6 || 31.82 || 30.33 || 30.77 || 48028
20080326 || GCI || 30.56 || 30.86 || 30.39 || 30.44 || 41157
20080327 || GCI || 30.49 || 30.55 || 28.84 || 28.91 || 35422
20080328 || GCI || 29.1 || 29.11 || 28.01 || 28.54 || 29691
20080331 || GCI || 28.59 || 29.23 || 28.47 || 29.05 || 35570
20080401 || GCI || 29.41 || 30.3 || 29.06 || 30.27 || 32533
20080402 || GCI || 30.6 || 30.97 || 30.33 || 30.75 || 24736
20080403 || GCI || 30.61 || 30.85 || 30 || 30.27 || 21067
20080404 || GCI || 30.2 || 30.28 || 29.28 || 29.48 || 16350
20080407 || GCI || 29.82 || 30.06 || 29.336 || 29.92 || 20455
20080408 || GCI || 29.97 || 30.03 || 29.17 || 29.31 || 15519
20080409 || GCI || 29.28 || 29.46 || 28.55 || 28.77 || 17902
20080410 || GCI || 28.72 || 28.89 || 28.24 || 28.59 || 14897
20080411 || GCI || 28.4 || 28.5 || 27.58 || 27.62 || 21386
20080414 || GCI || 27.71 || 27.96 || 27.45 || 27.85 || 19407
20080415 || GCI || 27.97 || 28.1 || 27.25 || 27.39 || 16245
20080416 || GCI || 27.57 || 28.48 || 27.4 || 28.36 || 25664
20080417 || GCI || 28.16 || 28.29 || 27.37 || 27.58 || 24870
20080418 || GCI || 27.88 || 28.18 || 27.78 || 27.98 || 32595
20080421 || GCI || 28.05 || 28.49 || 27.77 || 28.3 || 22700
20080422 || GCI || 28.05 || 28.13 || 27.25 || 27.46 || 33509
20080423 || GCI || 27.46 || 27.65 || 25.17 || 25.86 || 79141
20080424 || GCI || 25.91 || 28.33 || 25.91 || 27.93 || 45439
20080425 || GCI || 28.02 || 28.27 || 27.06 || 27.84 || 25720
20080428 || GCI || 27.15 || 28.88 || 26.95 || 28.62 || 22271
20080429 || GCI || 28.53 || 29.59 || 28.41 || 29.56 || 38204
20080430 || GCI || 29.56 || 29.6 || 28.33 || 28.62 || 33408
20080501 || GCI || 28.78 || 30.2 || 28.56 || 29.99 || 27779
20080502 || GCI || 30.22 || 30.34 || 28.87 || 29.15 || 18922
20080505 || GCI || 29.25 || 29.67 || 28.9 || 29.32 || 14986
20080506 || GCI || 29.2 || 29.58 || 28.93 || 29.51 || 14708
20080507 || GCI || 29.38 || 29.86 || 29.02 || 29.25 || 22553
20080508 || GCI || 29.88 || 29.91 || 29.13 || 29.32 || 32743
20080509 || GCI || 28.81 || 29.77 || 28.81 || 29.34 || 11106
20080512 || GCI || 29.47 || 30.18 || 29.3 || 30.07 || 16720
20080513 || GCI || 30.41 || 31.14 || 30.16 || 30.64 || 16998
20080514 || GCI || 30.88 || 31.05 || 30.36 || 30.45 || 18686
20080515 || GCI || 30.53 || 30.53 || 29.95 || 30.13 || 21230
20080516 || GCI || 30.62 || 30.97 || 29.63 || 29.75 || 34366
20080519 || GCI || 29.61 || 30.31 || 29.6 || 29.8 || 25996
20080520 || GCI || 29.65 || 29.76 || 29.25 || 29.5 || 43795
20080521 || GCI || 29.49 || 29.8056 || 28.71 || 28.83 || 20487
20080522 || GCI || 28.89 || 29.6 || 28.82 || 29.32 || 17466
20080523 || GCI || 29.26 || 29.26 || 28.74 || 28.97 || 24042
20080527 || GCI || 28.89 || 29.49 || 28.83 || 29.25 || 25608
20080528 || GCI || 29.28 || 29.41 || 28.69 || 29.13 || 26778
20080529 || GCI || 28.79 || 29.46 || 28.7698 || 29.32 || 25450
20080530 || GCI || 29.32 || 29.47 || 28.79 || 28.81 || 24387
20080602 || GCI || 28.86 || 29.04 || 28.27 || 28.37 || 30918
20080603 || GCI || 28.43 || 28.81 || 28.3 || 28.67 || 27817
20080604 || GCI || 28.38 || 28.89 || 28.24 || 28.5 || 27901
20080605 || GCI || 28.71 || 28.77 || 28.31 || 28.73 || 22847
20080606 || GCI || 28.5 || 28.52 || 27.65 || 27.75 || 34361
20080609 || GCI || 27.95 || 27.98 || 27.25 || 27.45 || 36753
20080610 || GCI || 27.18 || 27.18 || 26.42 || 26.5 || 39673
20080611 || GCI || 26.41 || 26.41 || 25.62 || 25.99 || 51611
20080612 || GCI || 26.17 || 26.42 || 25.61 || 25.71 || 26876
20080613 || GCI || 25.67 || 26.1 || 25.44 || 25.78 || 31844
20080616 || GCI || 25.6 || 25.91 || 25.3 || 25.7 || 26139
20080617 || GCI || 25.79 || 25.97 || 25.4 || 25.57 || 31168
20080618 || GCI || 24.71 || 25.2 || 23.81 || 24.42 || 64846
20080619 || GCI || 24.46 || 24.7 || 23.57 || 23.67 || 64513
20080620 || GCI || 23.67 || 23.79 || 22.67 || 22.87 || 54421
20080623 || GCI || 22.87 || 22.92 || 22.18 || 22.37 || 38063
20080624 || GCI || 22.25 || 22.67 || 21.89 || 22.23 || 53326
20080625 || GCI || 22.39 || 23.15 || 22.17 || 22.75 || 73997
20080626 || GCI || 22.46 || 22.54 || 21.76 || 21.79 || 45289
20080627 || GCI || 21.9 || 22.25 || 21.6 || 22.02 || 53053
20080630 || GCI || 22.065 || 22.065 || 21.52 || 21.67 || 52743
20070702 || GD || 78.64 || 78.71 || 77.35 || 78.19 || 34716
20070703 || GD || 78.65 || 78.97 || 78.07 || 78.48 || 10795
20070705 || GD || 78.26 || 79.01 || 78.26 || 78.96 || 14217
20070706 || GD || 79.35 || 79.98 || 78.93 || 79.75 || 14369
20070709 || GD || 79.75 || 79.83 || 79.2 || 79.54 || 13543
20070710 || GD || 78.62 || 79.19 || 77.84 || 77.86 || 15492
20070711 || GD || 78.47 || 79.08 || 78.23 || 78.91 || 26178
20070712 || GD || 78.86 || 79.83 || 78.53 || 79.83 || 15085
20070713 || GD || 79.47 || 80.32 || 79.45 || 79.98 || 11103
20070716 || GD || 79.36 || 79.96 || 78.73 || 79.75 || 13819
20070717 || GD || 79.6 || 80.92 || 79.43 || 80.73 || 20522
20070718 || GD || 80.04 || 80.59 || 79.08 || 79.69 || 29490
20070719 || GD || 80.5 || 81.38 || 80.25 || 80.75 || 24970
20070720 || GD || 78.98 || 81.36 || 78.86 || 80.65 || 26857
20070723 || GD || 81.23 || 81.83 || 80.9 || 81.2 || 13135
20070724 || GD || 81.98 || 81.98 || 80.3 || 80.3 || 22289
20070725 || GD || 82.49 || 84.09 || 81.26 || 83.09 || 39772
20070726 || GD || 82.12 || 82.95 || 79.66 || 80.64 || 32427
20070727 || GD || 80.91 || 81.44 || 79.33 || 79.33 || 21841
20070730 || GD || 79.01 || 80.17 || 78.59 || 79.51 || 23404
20070731 || GD || 79.83 || 80.01 || 78.01 || 78.56 || 40040
20070801 || GD || 78.01 || 79.21 || 77.8962 || 78.46 || 28416
20070802 || GD || 78.36 || 80.52 || 78.26 || 80.32 || 25783
20070803 || GD || 80.58 || 81 || 79.3 || 79.48 || 22837
20070806 || GD || 80.11 || 80.4 || 79.51 || 79.91 || 29800
20070807 || GD || 79.24 || 79.75 || 77 || 78.24 || 34866
20070808 || GD || 77.9 || 78.39 || 77.04 || 78.33 || 37875
20070809 || GD || 77.2 || 77.52 || 72.95 || 74.24 || 56351
20070810 || GD || 72.95 || 79.63 || 70.61 || 77.31 || 55901
20070813 || GD || 79.39 || 79.54 || 77.43 || 77.83 || 26574
20070814 || GD || 77.69 || 77.69 || 75.5 || 75.56 || 20733
20070815 || GD || 75.9 || 76.63 || 75.18 || 75.28 || 23744
20070816 || GD || 74.54 || 76.01 || 73.18 || 75.73 || 31552
20070817 || GD || 77.97 || 78.85 || 76 || 77.48 || 28011
20070820 || GD || 77.7 || 77.7 || 76.28 || 77.5 || 12904
20070821 || GD || 76.94 || 78.37 || 76.54 || 77.7 || 12981
20070822 || GD || 77.96 || 78.5 || 77.46 || 78.17 || 16336
20070823 || GD || 78.35 || 78.35 || 77.13 || 77.67 || 9157
20070824 || GD || 77.8 || 79.26 || 77.77 || 79.2 || 10653
20070827 || GD || 79.31 || 79.98 || 78.84 || 79.47 || 9135
20070828 || GD || 79.15 || 79.15 || 76.18 || 76.35 || 19054
20070829 || GD || 76.31 || 78.25 || 76.31 || 78.25 || 13755
20070830 || GD || 77.36 || 78.79 || 77.11 || 78.09 || 10169
20070831 || GD || 78.99 || 79.75 || 78.36 || 78.56 || 12863
20070904 || GD || 78.53 || 79.4 || 77.7 || 79.31 || 10802
20070905 || GD || 76.62 || 78.9 || 76.62 || 77.87 || 10878
20070906 || GD || 77.63 || 78.87 || 77.4 || 78.85 || 8821
20070907 || GD || 77.75 || 79.07 || 77.64 || 78.14 || 16656
20070910 || GD || 79.05 || 79.29 || 77.362 || 78.7 || 11529
20070911 || GD || 79.07 || 79.89 || 78.44 || 79.53 || 14680
20070912 || GD || 79.35 || 80.56 || 79.35 || 80.08 || 14951
20070913 || GD || 80.77 || 81.49 || 80.27 || 80.86 || 13408
20070914 || GD || 80.17 || 81.5 || 80.17 || 81.12 || 21549
20070917 || GD || 80.83 || 80.95 || 80.03 || 80.48 || 10259
20070918 || GD || 80.72 || 81.99 || 80.26 || 81.89 || 14018
20070919 || GD || 82.03 || 83.43 || 82.01 || 83 || 14385
20070920 || GD || 83.21 || 83.59 || 82.54 || 83.22 || 11611
20070921 || GD || 84.18 || 84.9 || 82.96 || 82.96 || 28659
20070924 || GD || 82.67 || 83.47 || 81.6 || 81.74 || 15362
20070925 || GD || 81.65 || 84.33 || 81.65 || 84.3 || 18545
20070926 || GD || 84.11 || 85.22 || 83.85 || 84.37 || 16175
20070927 || GD || 85.04 || 85.09 || 83.75 || 84.79 || 10502
20070928 || GD || 84.98 || 85.7 || 83.83 || 84.47 || 15666
20071001 || GD || 84.4 || 86.11 || 84.17 || 84.51 || 19406
20071002 || GD || 85.41 || 86.09 || 83.14 || 83.35 || 24383
20071003 || GD || 82.8 || 83.41 || 82.41 || 83.27 || 12760
20071004 || GD || 83.76 || 84.23 || 83.44 || 83.8 || 7638
20071005 || GD || 84.46 || 84.75 || 83.81 || 84.06 || 10105
20071008 || GD || 84.28 || 86.66 || 84.28 || 85.9 || 14054
20071009 || GD || 86.26 || 87.55 || 86.08 || 87.17 || 13877
20071010 || GD || 87.24 || 87.46 || 85.36 || 85.98 || 14400
20071011 || GD || 86.5 || 87.99 || 86.16 || 87.01 || 16574
20071012 || GD || 87.42 || 89.19 || 86.764 || 89.01 || 16038
20071015 || GD || 89.39 || 90.95 || 88.5 || 88.95 || 21007
20071016 || GD || 88.91 || 89.07 || 87.63 || 88.18 || 12603
20071017 || GD || 89.06 || 89.06 || 86.56 || 87.31 || 14900
20071018 || GD || 87.2 || 88.12 || 87.05 || 87.74 || 8897
20071019 || GD || 87.29 || 87.43 || 85.47 || 85.47 || 17183
20071022 || GD || 84.69 || 85.96 || 84.29 || 85.94 || 11211
20071023 || GD || 86.77 || 87.65 || 85.78 || 87.1 || 11406
20071024 || GD || 88 || 90 || 87.31 || 90 || 34662
20071025 || GD || 90.39 || 90.97 || 89.71 || 90.38 || 27833
20071026 || GD || 91.76 || 91.88 || 90.74 || 91.23 || 15422
20071029 || GD || 90.74 || 91 || 89.91 || 90.45 || 17683
20071030 || GD || 89.72 || 90.93 || 89.53 || 89.98 || 15804
20071031 || GD || 90.74 || 90.96 || 89.65 || 90.96 || 14225
20071101 || GD || 89.87 || 91 || 89.6 || 89.92 || 22279
20071102 || GD || 90.2 || 90.6 || 88.72 || 90.13 || 15527
20071105 || GD || 91 || 92.39 || 89.43 || 91.85 || 20344
20071106 || GD || 91.92 || 93.57 || 91.46 || 93.52 || 23310
20071107 || GD || 93.27 || 93.27 || 90.37 || 90.46 || 19924
20071108 || GD || 90.9 || 91.63 || 89.31 || 90.94 || 26257
20071109 || GD || 89.92 || 90.42 || 88.05 || 88.24 || 23877
20071112 || GD || 88.09 || 89.15 || 86.38 || 86.76 || 20103
20071113 || GD || 87.31 || 88.57 || 86.79 || 88.34 || 28575
20071114 || GD || 88.79 || 89.69 || 88.29 || 88.48 || 20510
20071115 || GD || 88.3 || 89.11 || 87.81 || 88.01 || 17160
20071116 || GD || 88.78 || 89.75 || 88.13 || 89.75 || 23777
20071119 || GD || 89.11 || 89.81 || 87.32 || 88.45 || 19615
20071120 || GD || 88.77 || 90.3 || 87.306 || 88.46 || 18718
20071121 || GD || 87.56 || 88.32 || 86.79 || 86.79 || 12158
20071123 || GD || 87.19 || 88.5 || 87.19 || 88.5 || 6696
20071126 || GD || 88.5 || 89.91 || 87.12 || 87.3 || 15909
20071127 || GD || 87.58 || 88.59 || 87.42 || 88.23 || 21616
20071128 || GD || 88.72 || 90.49 || 88.29 || 90.02 || 19043
20071129 || GD || 89.9 || 89.9 || 88.48 || 88.78 || 18478
20071130 || GD || 90.02 || 90.02 || 88.07 || 88.78 || 19213
20071203 || GD || 89.11 || 89.86 || 88.82 || 89.01 || 14937
20071204 || GD || 88.99 || 90.62 || 88.91 || 89.86 || 17155
20071205 || GD || 90.69 || 92.64 || 90.24 || 92.43 || 23768
20071206 || GD || 92.4 || 93.85 || 92.06 || 93.07 || 26076
20071207 || GD || 93.06 || 94.55 || 92.77 || 93.68 || 16725
20071210 || GD || 93.73 || 94.5 || 93.6 || 94 || 14330
20071211 || GD || 93.96 || 93.96 || 91.06 || 91.29 || 17852
20071212 || GD || 93.19 || 93.38 || 90.95 || 91.68 || 19419
20071213 || GD || 91.05 || 93.05 || 91.05 || 92.76 || 14335
20071214 || GD || 91.94 || 92.83 || 91.44 || 91.44 || 12447
20071217 || GD || 91.23 || 91.69 || 89.42 || 89.6 || 13106
20071218 || GD || 89.9 || 89.9 || 87.2 || 88.28 || 26657
20071219 || GD || 89.06 || 89.06 || 87.31 || 88.12 || 14955
20071220 || GD || 88.83 || 89.03 || 87.87 || 88.41 || 12489
20071221 || GD || 89.25 || 89.56 || 88.58 || 89.24 || 21946
20071224 || GD || 88.95 || 91.18 || 88.95 || 90.71 || 4828
20071226 || GD || 90.77 || 90.81 || 89.69 || 90.43 || 6650
20071227 || GD || 90.05 || 90.64 || 88.85 || 89.22 || 9675
20071228 || GD || 90.07 || 90.1 || 88.92 || 89.05 || 8398
20071231 || GD || 88.16 || 89.53 || 88.16 || 88.99 || 8254
20080102 || GD || 88.75 || 89.43 || 86.92 || 87.44 || 10307
20080103 || GD || 87.89 || 89.05 || 87.63 || 88.5 || 13632
20080104 || GD || 88.1 || 88.24 || 85.86 || 86 || 17306
20080107 || GD || 86.68 || 86.7 || 85.0601 || 85.91 || 21817
20080108 || GD || 86.16 || 87.25 || 85.22 || 85.63 || 25070
20080109 || GD || 85.31 || 89.04 || 84.85 || 88.93 || 26670
20080110 || GD || 88.49 || 89.88 || 88.25 || 88.83 || 22145
20080111 || GD || 88.19 || 88.21 || 86.06 || 86.56 || 19330
20080114 || GD || 87.61 || 87.69 || 86.15 || 86.4 || 22890
20080115 || GD || 85.5 || 87.18 || 84.9 || 85.32 || 20715
20080116 || GD || 84.76 || 85.46 || 83.62 || 83.97 || 22707
20080117 || GD || 84.17 || 85.6 || 80.39 || 80.79 || 30622
20080118 || GD || 81.5 || 83.92 || 80.36 || 80.8 || 26358
20080122 || GD || 78.73 || 80.17 || 74.01 || 78.85 || 33672
20080123 || GD || 75 || 79.05 || 75 || 79.05 || 33546
20080124 || GD || 80.55 || 83.86 || 79.81 || 83.07 || 37687
20080125 || GD || 84.03 || 84.03 || 80.88 || 81.13 || 31976
20080128 || GD || 81.08 || 82.98 || 81.08 || 82.8 || 23743
20080129 || GD || 83.15 || 83.8 || 82.84 || 83.32 || 16590
20080130 || GD || 82.93 || 85.52 || 82.93 || 83.71 || 15943
20080131 || GD || 83.31 || 85.08 || 82.49 || 84.53 || 23521
20080201 || GD || 84.9 || 85.6 || 84.09 || 85.34 || 15105
20080204 || GD || 85.36 || 85.36 || 84.46 || 84.88 || 11568
20080205 || GD || 83.57 || 83.99 || 82.77 || 82.93 || 19505
20080206 || GD || 83.34 || 84 || 82.84 || 82.99 || 18402
20080207 || GD || 82.37 || 83.5 || 82.16 || 83.45 || 22602
20080208 || GD || 82.88 || 83.87 || 82.23 || 83.37 || 15627
20080211 || GD || 83.51 || 83.79 || 82.74 || 83.3 || 15929
20080212 || GD || 83.65 || 84.66 || 82.93 || 84.04 || 28136
20080213 || GD || 84.71 || 84.71 || 83.13 || 84.15 || 23163
20080214 || GD || 84 || 84.72 || 82.89 || 83.33 || 19576
20080215 || GD || 83.28 || 83.81 || 82.42 || 83.43 || 17534
20080219 || GD || 84.22 || 84.64 || 83.46 || 83.93 || 14207
20080220 || GD || 83.37 || 84.44 || 82.7 || 84.16 || 14906
20080221 || GD || 83.75 || 84.46 || 82.65 || 82.8 || 19195
20080222 || GD || 82.98 || 83.76 || 82.59 || 83.65 || 18880
20080225 || GD || 83.82 || 84.5 || 82.91 || 83.93 || 25656
20080226 || GD || 83.42 || 83.79 || 82.91 || 83.46 || 19623
20080227 || GD || 82.8 || 84.75 || 82.8 || 83.37 || 16284
20080228 || GD || 82.94 || 83.45 || 82.69 || 83 || 11867
20080229 || GD || 82.25 || 82.72 || 81.65 || 81.85 || 19083
20080303 || GD || 81.26 || 82.48 || 81.05 || 81.75 || 24922
20080304 || GD || 81.16 || 83 || 81.05 || 82.61 || 25892
20080305 || GD || 82.86 || 83.62 || 81.94 || 83.52 || 23833
20080306 || GD || 83.28 || 84.28 || 82.71 || 83.22 || 23202
20080307 || GD || 82.75 || 84.21 || 82.53 || 82.81 || 21210
20080310 || GD || 83.05 || 83.15 || 81.76 || 81.78 || 19101
20080311 || GD || 83.46 || 83.82 || 82 || 83.33 || 19449
20080312 || GD || 83.68 || 85 || 83.64 || 84.62 || 18851
20080313 || GD || 83.86 || 86.17 || 83.32 || 86.1 || 32207
20080314 || GD || 86.56 || 86.9 || 83.48 || 84.39 || 24404
20080317 || GD || 82.92 || 85.01 || 82.92 || 84.28 || 21918
20080318 || GD || 85.94 || 85.99 || 84.23 || 85.35 || 25677
20080319 || GD || 86.32 || 87.5 || 85.04 || 85.04 || 21065
20080320 || GD || 85.71 || 85.9 || 84.59 || 85.66 || 18961
20080324 || GD || 86.39 || 86.49 || 84.68 || 85.36 || 17044
20080325 || GD || 85.3 || 86 || 84.67 || 85.01 || 19593
20080326 || GD || 84.71 || 85 || 83.83 || 84.04 || 15941
20080327 || GD || 84.06 || 84.08 || 83.11 || 83.12 || 13675
20080328 || GD || 83.55 || 84.42 || 83.17 || 83.36 || 13212
20080331 || GD || 83.36 || 83.78 || 82.67 || 83.37 || 21094
20080401 || GD || 83.86 || 86.39 || 83.83 || 85.9 || 19108
20080402 || GD || 86.15 || 86.5 || 84.53 || 85.44 || 20366
20080403 || GD || 85 || 85.59 || 84.46 || 84.65 || 21201
20080404 || GD || 85 || 86 || 84.24 || 85.42 || 13739
20080407 || GD || 85.87 || 86.39 || 85.19 || 85.51 || 15136
20080408 || GD || 84.96 || 85.17 || 84.225 || 84.8 || 14425
20080409 || GD || 85.01 || 85.4475 || 84.35 || 84.97 || 18538
20080410 || GD || 84.81 || 85.29 || 84.33 || 84.76 || 14153
20080411 || GD || 83.92 || 84.59 || 83.55 || 83.65 || 11627
20080414 || GD || 83.94 || 84.34 || 83.61 || 83.9 || 13168
20080415 || GD || 84.27 || 84.41 || 82.47 || 82.9 || 20685
20080416 || GD || 83.75 || 86.08 || 83.37 || 86.03 || 24338
20080417 || GD || 85.74 || 86.51 || 85.44 || 86.21 || 19224
20080418 || GD || 87.18 || 89.68 || 87.17 || 88.98 || 24151
20080421 || GD || 88.91 || 89.07 || 87.49 || 88.01 || 20028
20080422 || GD || 87.98 || 88.29 || 87.36 || 88.01 || 17737
20080423 || GD || 90.78 || 90.78 || 86.15 || 87.69 || 31927
20080424 || GD || 88.99 || 89.02 || 87.24 || 88.7 || 21736
20080425 || GD || 89.29 || 91.18 || 88.48 || 90.92 || 17363
20080428 || GD || 90.45 || 91.4 || 90.09 || 90.23 || 13298
20080429 || GD || 90 || 90.82 || 89.5 || 90.35 || 12008
20080430 || GD || 90.35 || 91.75 || 89.86 || 90.42 || 14589
20080501 || GD || 90.47 || 90.89 || 89.92 || 90.51 || 18733
20080502 || GD || 91.15 || 91.32 || 90.23 || 90.69 || 15199
20080505 || GD || 88.98 || 90.99 || 89.82 || 90.31 || 12840
20080506 || GD || 90.16 || 90.41 || 89.55 || 90.16 || 21639
20080507 || GD || 90.03 || 90.6552 || 89.68 || 89.68 || 20969
20080508 || GD || 89.8 || 91.69 || 89.8 || 91.46 || 18463
20080509 || GD || 90.6 || 91.33 || 89.7 || 90.92 || 21435
20080512 || GD || 90.99 || 92.71 || 90.74 || 92.6 || 24043
20080513 || GD || 92.65 || 93.25 || 92.2 || 92.91 || 18906
20080514 || GD || 93.25 || 94.26 || 92.91 || 93.24 || 22481
20080515 || GD || 92.72 || 93.78 || 92.31 || 93.23 || 16801
20080516 || GD || 93.23 || 93.32 || 91.34 || 92.93 || 22702
20080519 || GD || 92.78 || 95.13 || 92.75 || 94.6 || 20745
20080520 || GD || 93.9 || 94.6 || 93.35 || 93.72 || 15382
20080521 || GD || 93.74 || 94.39 || 91.38 || 91.64 || 18667
20080522 || GD || 92 || 92.21 || 91.11 || 91.49 || 11403
20080523 || GD || 91 || 91.31 || 90.25 || 90.37 || 11197
20080527 || GD || 90.58 || 90.9 || 89.85 || 90.55 || 10744
20080528 || GD || 90.6 || 92.19 || 90.6 || 92.1 || 14803
20080529 || GD || 91.76 || 92.56 || 90.63 || 91.85 || 18885
20080530 || GD || 91.84 || 92.89 || 91.36 || 92.15 || 16830
20080602 || GD || 91.75 || 92.46 || 90.74 || 91.33 || 17745
20080603 || GD || 91.47 || 92.06 || 89.21 || 89.83 || 19371
20080604 || GD || 89.75 || 90.1 || 88.32 || 88.71 || 18012
20080605 || GD || 88.71 || 89.72 || 88.03 || 89.64 || 22385
20080606 || GD || 89.07 || 89.33 || 86.51 || 86.65 || 23265
20080609 || GD || 86.65 || 86.98 || 85.25 || 86.13 || 29393
20080610 || GD || 85.4 || 86.64 || 85.4 || 85.99 || 21200
20080611 || GD || 85.5 || 86.31 || 84.9 || 85.33 || 22012
20080612 || GD || 85.84 || 86.86 || 85.43 || 85.71 || 18174
20080613 || GD || 86.1 || 87.37 || 85.88 || 86.45 || 13248
20080616 || GD || 86.04 || 86.89 || 85.71 || 86.1 || 17950
20080617 || GD || 86.37 || 86.37 || 85.28 || 85.35 || 15703
20080618 || GD || 85.55 || 87.25 || 84.72 || 85.48 || 16628
20080619 || GD || 85.38 || 87.6 || 85.05 || 87.59 || 19655
20080620 || GD || 87.45 || 87.58 || 84.95 || 85.5 || 28041
20080623 || GD || 86.02 || 87.57 || 85.7 || 87.25 || 19534
20080624 || GD || 87.35 || 87.75 || 86.04 || 86.81 || 17384
20080625 || GD || 87.37 || 88.19 || 85.83 || 86.05 || 24657
20080626 || GD || 85.68 || 86 || 82.92 || 82.94 || 33067
20080627 || GD || 83.07 || 83.77 || 82.5 || 83.28 || 28269
20080630 || GD || 83.29 || 85.04 || 82.61 || 84.2 || 30457
20070702 || GE || 38.42 || 38.54 || 38.02 || 38.26 || 296377
20070703 || GE || 38.36 || 38.79 || 38.36 || 38.7 || 218418
20070705 || GE || 38.58 || 38.67 || 38.373 || 38.54 || 258526
20070706 || GE || 38.48 || 38.6 || 38.37 || 38.48 || 298178
20070709 || GE || 38.56 || 38.68 || 38.37 || 38.62 || 306731
20070710 || GE || 38.45 || 38.49 || 37.89 || 37.9 || 394571
20070711 || GE || 37.8 || 38.24 || 37.73 || 38.2 || 332873
20070712 || GE || 38.44 || 39 || 38.2 || 39 || 450383
20070713 || GE || 39.63 || 40.17 || 39.5 || 39.5 || 760367
20070716 || GE || 39.6 || 40.2 || 39.54 || 40.12 || 404244
20070717 || GE || 40.01 || 40.95 || 40 || 40.71 || 580707
20070718 || GE || 40.32 || 40.78 || 39.93 || 40.45 || 498191
20070719 || GE || 40.58 || 40.79 || 40.48 || 40.71 || 297711
20070720 || GE || 40.44 || 40.82 || 40 || 40.12 || 492810
20070723 || GE || 40.3 || 40.96 || 40.3 || 40.82 || 334431
20070724 || GE || 40.63 || 40.98 || 40.15 || 40.22 || 460596
20070725 || GE || 40.57 || 40.72 || 39.94 || 40.42 || 421422
20070726 || GE || 40.01 || 40.64 || 39.35 || 39.53 || 632287
20070727 || GE || 39.61 || 39.743 || 38.79 || 38.79 || 481169
20070730 || GE || 39.03 || 39.44 || 38.65 || 39.27 || 400835
20070731 || GE || 39.54 || 39.75 || 38.73 || 38.76 || 427783
20070801 || GE || 38.6 || 39.29 || 38.45 || 38.95 || 535677
20070802 || GE || 39 || 39.18 || 38.64 || 39.03 || 370602
20070803 || GE || 38.85 || 39.09 || 38.06 || 38.06 || 475306
20070806 || GE || 38.23 || 39.23 || 38.01 || 39.1 || 526440
20070807 || GE || 38.89 || 39.73 || 38.74 || 39.48 || 467475
20070808 || GE || 39.5 || 40.46 || 39.46 || 40.46 || 464909
20070809 || GE || 39.67 || 40.13 || 38.87 || 38.94 || 599742
20070810 || GE || 38.5 || 38.63 || 37.19 || 38.23 || 855652
20070813 || GE || 38.57 || 38.8 || 38 || 38.17 || 420338
20070814 || GE || 38.17 || 38.19 || 37.51 || 37.68 || 441555
20070815 || GE || 37.58 || 37.93 || 36.72 || 36.9 || 542809
20070816 || GE || 36.51 || 37.29 || 36.2 || 37.2 || 656943
20070817 || GE || 38.11 || 38.64 || 37.72 || 38.45 || 623896
20070820 || GE || 38.49 || 38.5 || 37.75 || 38.22 || 402809
20070821 || GE || 38.03 || 38.77 || 37.981 || 38.35 || 351846
20070822 || GE || 38.65 || 39.28 || 38.5 || 39.14 || 385152
20070823 || GE || 39.21 || 39.42 || 38.6 || 39.12 || 330585
20070824 || GE || 39.04 || 39.47 || 38.98 || 39.41 || 348202
20070827 || GE || 39.26 || 39.26 || 38.9 || 39 || 229933
20070828 || GE || 38.83 || 38.92 || 38.05 || 38.05 || 374984
20070829 || GE || 38.24 || 38.75 || 38.15 || 38.71 || 414611
20070830 || GE || 38.32 || 38.72 || 38.25 || 38.4 || 231350
20070831 || GE || 38.8 || 39.09 || 38.49 || 38.87 || 373556
20070904 || GE || 38.84 || 39.3 || 38.51 || 39.04 || 333078
20070905 || GE || 38.77 || 38.97 || 38.45 || 38.75 || 375272
20070906 || GE || 38.81 || 39.45 || 38.51 || 39.4 || 394344
20070907 || GE || 38.91 || 39 || 38.61 || 38.75 || 449632
20070910 || GE || 38.8 || 39.53 || 38.51 || 39.19 || 380357
20070911 || GE || 39.2 || 39.74 || 39.05 || 39.5 || 338849
20070912 || GE || 39.39 || 40.25 || 39.31 || 39.9 || 421177
20070913 || GE || 40.01 || 40.8 || 39.94 || 40.51 || 449133
20070914 || GE || 40.24 || 40.63 || 39.94 || 40.35 || 358634
20070917 || GE || 40.08 || 40.35 || 40.04 || 40.18 || 242794
20070918 || GE || 40.36 || 41.75 || 40.2 || 41.68 || 514849
20070919 || GE || 41.77 || 42.07 || 41.64 || 41.77 || 444798
20070920 || GE || 41.5 || 41.5 || 41.05 || 41.24 || 324886
20070921 || GE || 41.61 || 41.73 || 41.18 || 41.25 || 383595
20070924 || GE || 41.25 || 41.34 || 40.77 || 40.85 || 289859
20070925 || GE || 40.75 || 41.34 || 40.56 || 41.1 || 266375
20070926 || GE || 41.18 || 41.5 || 40.96 || 41.27 || 319940
20070927 || GE || 41.4 || 41.53 || 41.13 || 41.39 || 229720
20070928 || GE || 41.26 || 41.5 || 41.1 || 41.4 || 297198
20071001 || GE || 41.28 || 42.09 || 41.28 || 42.02 || 438564
20071002 || GE || 42.03 || 42.15 || 41.8 || 42.12 || 192895
20071003 || GE || 41.95 || 42.11 || 41.5 || 41.55 || 263243
20071004 || GE || 41.71 || 41.87 || 41.45 || 41.7 || 160475
20071005 || GE || 41.93 || 42.05 || 41.69 || 41.77 || 217883
20071008 || GE || 41.74 || 41.8 || 41.41 || 41.53 || 145095
20071009 || GE || 41.51 || 42.03 || 41.5 || 42.02 || 195478
20071010 || GE || 41.92 || 42.08 || 41.7 || 41.81 || 192241
20071011 || GE || 41.95 || 42.09 || 41.37 || 41.6 || 297363
20071012 || GE || 40.86 || 41.04 || 40.12 || 41.03 || 514056
20071015 || GE || 40.9 || 40.94 || 40.41 || 40.82 || 397978
20071016 || GE || 40.78 || 40.86 || 40.58 || 40.77 || 352667
20071017 || GE || 40.93 || 41.14 || 40.77 || 41 || 441479
20071018 || GE || 40.93 || 41 || 40.52 || 40.79 || 322170
20071019 || GE || 40.53 || 40.79 || 39.87 || 40.04 || 566905
20071022 || GE || 39.84 || 40.24 || 39.68 || 40.17 || 285125
20071023 || GE || 40.26 || 40.59 || 40.02 || 40.48 || 268870
20071024 || GE || 40.42 || 40.48 || 39.4 || 40.23 || 411798
20071025 || GE || 40.38 || 40.55 || 39.72 || 40.16 || 439090
20071026 || GE || 40.35 || 40.5 || 39.96 || 40.38 || 257155
20071029 || GE || 40.47 || 40.68 || 40.32 || 40.56 || 267413
20071030 || GE || 40.49 || 40.65 || 40.31 || 40.48 || 258696
20071031 || GE || 40.62 || 41.22 || 40.46 || 41.16 || 342502
20071101 || GE || 40.89 || 40.98 || 40.17 || 40.34 || 380691
20071102 || GE || 40.5 || 40.53 || 39.97 || 40.33 || 369344
20071105 || GE || 39.95 || 40.54 || 39.95 || 40.2 || 297032
20071106 || GE || 40.2 || 40.49 || 39.97 || 40.18 || 421332
20071107 || GE || 39.9 || 39.925 || 38.99 || 39.08 || 467226
20071108 || GE || 39.2 || 39.32 || 37.5 || 39.02 || 529705
20071109 || GE || 38.52 || 38.75 || 38.11 || 38.38 || 426812
20071112 || GE || 38.24 || 39.04 || 38.17 || 38.25 || 369707
20071113 || GE || 38.5 || 39.25 || 38.25 || 39.21 || 420536
20071114 || GE || 39.9 || 39.95 || 38.82 || 39.01 || 397396
20071115 || GE || 38.93 || 38.93 || 38.13 || 38.31 || 415902
20071116 || GE || 38.5 || 38.67 || 37.87 || 38.65 || 501811
20071119 || GE || 38.48 || 38.51 || 38 || 38.16 || 354149
20071120 || GE || 38.15 || 38.61 || 37.5 || 38.04 || 432969
20071121 || GE || 37.65 || 37.99 || 36.94 || 37.17 || 644980
20071123 || GE || 37.37 || 37.87 || 37.16 || 37.67 || 234977
20071126 || GE || 37.75 || 37.75 || 36.52 || 36.73 || 419956
20071127 || GE || 36.85 || 37.67 || 36.8 || 37.45 || 444412
20071128 || GE || 37.69 || 38.66 || 37.56 || 38.46 || 519442
20071129 || GE || 38.29 || 38.32 || 37.8 || 38.14 || 357160
20071130 || GE || 38.67 || 38.67 || 37.65 || 38.29 || 542049
20071203 || GE || 38.2 || 38.2 || 36.6 || 36.93 || 683970
20071204 || GE || 36.72 || 36.82 || 36.07 || 36.25 || 588165
20071205 || GE || 36.6 || 36.84 || 36.24 || 36.71 || 576271
20071206 || GE || 36.7 || 37.29 || 36.54 || 37.26 || 355970
20071207 || GE || 37.25 || 37.5 || 36.95 || 37.23 || 326006
20071210 || GE || 37.26 || 37.49 || 37.05 || 37.41 || 447397
20071211 || GE || 37.4 || 37.95 || 36.15 || 37.03 || 665464
20071212 || GE || 37.95 || 38.14 || 36.85 || 37.25 || 513627
20071213 || GE || 37 || 37.79 || 36.75 || 37.58 || 359886
20071214 || GE || 37.48 || 37.51 || 36.87 || 36.91 || 418400
20071217 || GE || 36.82 || 36.9 || 36.28 || 36.48 || 403717
20071218 || GE || 36.68 || 36.93 || 36.24 || 36.8 || 422189
20071219 || GE || 36.78 || 37.02 || 36.32 || 36.57 || 400269
20071220 || GE || 36.6 || 36.65 || 36.22 || 36.52 || 336623
20071221 || GE || 36.71 || 37.6 || 36.65 || 37.14 || 761504
20071224 || GE || 37.4 || 37.77 || 37.15 || 37.53 || 169662
20071226 || GE || 37.41 || 37.69 || 37.4 || 37.55 || 216489
20071227 || GE || 37.4 || 37.54 || 37.11 || 37.19 || 233731
20071228 || GE || 37.35 || 37.58 || 37.06 || 37.34 || 227469
20071231 || GE || 37.3 || 37.3 || 36.96 || 37.07 || 241327
20080102 || GE || 37.1 || 37.45 || 36.55 || 36.76 || 389146
20080103 || GE || 36.81 || 37.22 || 36.7 || 36.8 || 269770
20080104 || GE || 36.54 || 36.67 || 35.98 || 36.04 || 407314
20080107 || GE || 36.21 || 36.5 || 35.91 || 36.18 || 475106
20080108 || GE || 36.43 || 36.43 || 35.2 || 35.4 || 450699
20080109 || GE || 35.48 || 35.94 || 35.15 || 35.8 || 487053
20080110 || GE || 35.6 || 36.23 || 35.37 || 35.92 || 453265
20080111 || GE || 35.56 || 35.6 || 34.98 || 35.17 || 460223
20080114 || GE || 35.76 || 35.76 || 35.25 || 35.46 || 340069
20080115 || GE || 35.26 || 35.27 || 34.35 || 34.53 || 539204
20080116 || GE || 34.33 || 35.08 || 34.31 || 34.56 || 618695
20080117 || GE || 34.74 || 34.8 || 32.92 || 33.21 || 815003
20080118 || GE || 33.92 || 34.98 || 33.8 || 34.31 || 922791
20080122 || GE || 33.2 || 34.7 || 33.19 || 34.05 || 735922
20080123 || GE || 33.75 || 34.7 || 33.25 || 34.59 || 799379
20080124 || GE || 34.65 || 34.76 || 33.95 || 34.65 || 535826
20080125 || GE || 34.95 || 35.09 || 33.87 || 34 || 528491
20080128 || GE || 34.31 || 34.75 || 34.14 || 34.72 || 378504
20080129 || GE || 34.97 || 35.07 || 34.5 || 34.76 || 359364
20080130 || GE || 34.68 || 35.72 || 34.57 || 34.9358 || 514317
20080131 || GE || 34.61 || 35.67 || 34.5 || 35.36 || 555511
20080201 || GE || 35.59 || 36.48 || 35.36 || 36.16 || 562432
20080204 || GE || 36.17 || 36.25 || 35.19 || 35.37 || 438504
20080205 || GE || 35.09 || 35.09 || 34.18 || 34.21 || 551990
20080206 || GE || 34.46 || 34.62 || 34 || 34.2 || 378708
20080207 || GE || 34.08 || 34.49 || 34.02 || 34.23 || 516165
20080208 || GE || 34.11 || 34.19 || 33.54 || 33.84 || 410297
20080211 || GE || 33.94 || 34.19 || 33.549 || 34.01 || 322011
20080212 || GE || 34.25 || 34.65 || 34.1 || 34.37 || 376194
20080213 || GE || 34.65 || 35.1001 || 34.59 || 34.98 || 429745
20080214 || GE || 34.99 || 35.01 || 34.27 || 34.39 || 418817
20080215 || GE || 34.36 || 34.51 || 34.1 || 34.37 || 398740
20080219 || GE || 34.56 || 34.87 || 34.11 || 34.28 || 333558
20080220 || GE || 34.05 || 34.45 || 33.8 || 34.36 || 362235
20080221 || GE || 34.36 || 34.36 || 33.47 || 33.69 || 544151
20080222 || GE || 33.71 || 33.8 || 33.15 || 33.55 || 400058
20080225 || GE || 33.55 || 34.27 || 33.55 || 34.21 || 391212
20080226 || GE || 34.07 || 34.15 || 33.77 || 33.94 || 466427
20080227 || GE || 33.8 || 34.28 || 33.73 || 34.02 || 328432
20080228 || GE || 33.98 || 34 || 33.62 || 33.85 || 328054
20080229 || GE || 33.74 || 33.75 || 33.09 || 33.14 || 521514
20080303 || GE || 33.34 || 33.5 || 33.14 || 33.4 || 345068
20080304 || GE || 33.17 || 33.6 || 33.14 || 33.52 || 449049
20080305 || GE || 33.73 || 33.95 || 33.29 || 33.67 || 435238
20080306 || GE || 33.54 || 33.59 || 32.8 || 32.86 || 523382
20080307 || GE || 32.67 || 32.95 || 32.01 || 32.23 || 569313
20080310 || GE || 32.44 || 32.45 || 31.65 || 31.7 || 563527
20080311 || GE || 32.41 || 33.4 || 32.31 || 33.4 || 674808
20080312 || GE || 33.45 || 34.46 || 33.45 || 33.96 || 706502
20080313 || GE || 33.51 || 34.51 || 33.31 || 34.25 || 645347
20080314 || GE || 34.52 || 34.57 || 33.06 || 33.82 || 731006
20080317 || GE || 32.99 || 34.73 || 32.83 || 34.33 || 814573
20080318 || GE || 34.91 || 36.22 || 34.71 || 36.14 || 836921
20080319 || GE || 36.2 || 36.63 || 35.55 || 35.59 || 694491
20080320 || GE || 36.54 || 37.742 || 35.59 || 37.49 || 1107844
20080324 || GE || 37.63 || 37.67 || 37.04 || 37.4 || 469996
20080325 || GE || 37.25 || 37.53 || 36.92 || 37.27 || 451062
20080326 || GE || 37.02 || 37.25 || 36.79 || 37.13 || 444836
20080327 || GE || 37.26 || 37.35 || 36.72 || 36.83 || 373451
20080328 || GE || 36.87 || 37.06 || 36.51 || 36.61 || 343092
20080331 || GE || 36.58 || 37.28 || 36.54 || 37.01 || 410046
20080401 || GE || 37.36 || 38.43 || 37.32 || 38.43 || 506577
20080402 || GE || 38.26 || 38.52 || 37.71 || 38.02 || 372230
20080403 || GE || 37.74 || 38.03 || 37.57 || 37.84 || 323924
20080404 || GE || 37.82 || 37.88 || 37.32 || 37.56 || 302816
20080407 || GE || 37.87 || 37.9 || 37.1 || 37.26 || 394699
20080408 || GE || 36.9 || 37.08 || 36.55 || 36.95 || 370951
20080409 || GE || 36.9 || 36.9 || 36.21 || 36.44 || 345802
20080410 || GE || 36.4 || 37.07 || 36.16 || 36.75 || 444250
20080411 || GE || 32.5 || 33.01 || 31.81 || 32.05 || 3661979
20080414 || GE || 32.38 || 32.42 || 31.75 || 31.75 || 980583
20080415 || GE || 32.04 || 32.11 || 31.55 || 31.98 || 649288
20080416 || GE || 32.34 || 32.35 || 32.02 || 32.23 || 794804
20080417 || GE || 32.11 || 32.4 || 31.9991 || 32.02 || 610759
20080418 || GE || 32.42 || 32.97 || 32.27 || 32.69 || 720492
20080421 || GE || 32.7 || 32.74 || 32.38 || 32.46 || 333712
20080422 || GE || 32.5 || 32.7 || 32.2 || 32.33 || 410043
20080423 || GE || 32.46 || 32.72 || 32.28 || 32.36 || 418804
20080424 || GE || 32.44 || 33.37 || 32.43 || 32.81 || 545674
20080425 || GE || 33.01 || 33.39 || 32.81 || 33.33 || 414834
20080428 || GE || 33.47 || 33.66 || 33.03 || 33.17 || 376388
20080429 || GE || 33.18 || 33.26 || 32.75 || 32.82 || 400964
20080430 || GE || 32.85 || 33.28 || 32.6 || 32.7 || 403992
20080501 || GE || 32.8 || 33.29 || 32.64 || 33.12 || 420043
20080502 || GE || 33.41 || 33.62 || 33.17 || 33.34 || 406696
20080505 || GE || 33.35 || 33.36 || 32.96 || 33.18 || 274831
20080506 || GE || 33.07 || 33.17 || 32.62 || 33 || 425705
20080507 || GE || 33.01 || 33.1 || 32.5 || 32.57 || 380695
20080508 || GE || 32.72 || 32.8 || 32.45 || 32.59 || 344340
20080509 || GE || 32.46 || 32.46 || 32.14 || 32.27 || 388417
20080512 || GE || 32.33 || 32.53 || 32.2 || 32.4 || 306859
20080513 || GE || 32.53 || 32.7 || 32.26 || 32.33 || 369634
20080514 || GE || 32.42 || 32.72 || 32.33 || 32.51 || 354859
20080515 || GE || 32.66 || 32.71 || 32.17 || 32.37 || 543889
20080516 || GE || 32.45 || 32.46 || 31.97 || 32.13 || 568213
20080519 || GE || 32.13 || 32.7 || 32 || 32.4 || 581264
20080520 || GE || 32.25 || 32.27 || 31.55 || 31.72 || 685776
20080521 || GE || 31.77 || 31.78 || 30.91 || 30.99 || 953197
20080522 || GE || 31.01 || 31.25 || 30.8 || 31.01 || 542427
20080523 || GE || 30.96 || 30.97 || 30.35 || 30.43 || 624740
20080527 || GE || 30.42 || 30.79 || 30.21 || 30.4 || 657437
20080528 || GE || 30.55 || 30.68 || 30.21 || 30.55 || 634085
20080529 || GE || 30.49 || 30.98 || 30.26 || 30.64 || 635463
20080530 || GE || 30.79 || 30.93 || 30.57 || 30.72 || 500400
20080602 || GE || 30.75 || 30.89 || 30.18 || 30.41 || 508750
20080603 || GE || 30.56 || 30.8 || 30.25 || 30.46 || 524384
20080604 || GE || 30.46 || 30.73 || 30.3 || 30.45 || 449213
20080605 || GE || 30.56 || 31.14 || 30.46 || 31.06 || 554059
20080606 || GE || 30.86 || 30.86 || 30 || 30.02 || 695358
20080609 || GE || 30.23 || 30.35 || 29.88 || 30.06 || 588500
20080610 || GE || 29.91 || 30.74 || 29.78 || 30.33 || 493258
20080611 || GE || 30.38 || 30.45 || 29.8 || 29.83 || 671395
20080612 || GE || 29.97 || 30.31 || 28.89 || 29.05 || 956059
20080613 || GE || 29.35 || 29.4 || 28.49 || 29.15 || 1157842
20080616 || GE || 28.69 || 29.25 || 28.38 || 28.97 || 866425
20080617 || GE || 29.18 || 29.24 || 28.77 || 28.86 || 634349
20080618 || GE || 28.7 || 28.77 || 28.16 || 28.21 || 880418
20080619 || GE || 28.18 || 28.23 || 27.8 || 27.91 || 567530
20080620 || GE || 27.87 || 28.02 || 27.268 || 27.38 || 897033
20080623 || GE || 27.58 || 27.8 || 27.28 || 27.4 || 611392
20080624 || GE || 27.37 || 27.86 || 27.2 || 27.59 || 571949
20080625 || GE || 27.74 || 28.64 || 27.65 || 27.99 || 820081
20080626 || GE || 27.66 || 27.66 || 26.51 || 26.53 || 874466
20080627 || GE || 26.81 || 26.83 || 26.15 || 26.26 || 912869
20080630 || GE || 26.35 || 26.76 || 26.31 || 26.69 || 781650
20070702 || GENZ || 64.76 || 65.97 || 64.52 || 65.85 || 21490
20070703 || GENZ || 66 || 66 || 65.36 || 65.58 || 5639
20070705 || GENZ || 65.79 || 65.8 || 64.41 || 64.87 || 14136
20070706 || GENZ || 62.01 || 62.39 || 60.84 || 60.85 || 167606
20070709 || GENZ || 61.2 || 61.32 || 59.79 || 59.81 || 62279
20070710 || GENZ || 59.33 || 59.95 || 58.78 || 59.35 || 61316
20070711 || GENZ || 59.3 || 60.37 || 59.29 || 60.28 || 33266
20070712 || GENZ || 60.38 || 60.86 || 59.43 || 60.85 || 34543
20070713 || GENZ || 60.85 || 61.09 || 60.13 || 60.26 || 24716
20070716 || GENZ || 59.97 || 60.47 || 59.583 || 60.33 || 33253
20070717 || GENZ || 60.27 || 61.12 || 60.25 || 60.69 || 22982
20070718 || GENZ || 60.64 || 61.4 || 60.46 || 61.3 || 28489
20070719 || GENZ || 62.4 || 62.61 || 60.6 || 60.88 || 31677
20070720 || GENZ || 61.06 || 61.71 || 60.39 || 60.85 || 34008
20070723 || GENZ || 60.85 || 61.51 || 59.76 || 60.31 || 22469
20070724 || GENZ || 60.27 || 61.48 || 60.1 || 60.49 || 30933
20070725 || GENZ || 62.44 || 64.43 || 60.49 || 63.98 || 73172
20070726 || GENZ || 62.58 || 64.73 || 62.58 || 64.31 || 61072
20070727 || GENZ || 64.45 || 65.16 || 63.17 || 63.21 || 40448
20070730 || GENZ || 63.67 || 63.71 || 62.83 || 63.25 || 43567
20070731 || GENZ || 63.68 || 63.99 || 62.91 || 63.07 || 35358
20070801 || GENZ || 63 || 64 || 62.48 || 63.43 || 34656
20070802 || GENZ || 64.15 || 64.81 || 63.2 || 64.53 || 39146
20070803 || GENZ || 64.84 || 65.14 || 64.1 || 64.1 || 41360
20070806 || GENZ || 64.61 || 65.73 || 64.28 || 65.69 || 33567
20070807 || GENZ || 64.98 || 65.21 || 63.01 || 64.22 || 52557
20070808 || GENZ || 64.35 || 64.597 || 62.03 || 62.82 || 37001
20070809 || GENZ || 62.1 || 62.79 || 60.09 || 60.48 || 41657
20070810 || GENZ || 60.06 || 60.96 || 59.24 || 59.55 || 46560
20070813 || GENZ || 60 || 60.91 || 59.91 || 60.22 || 34246
20070814 || GENZ || 60.52 || 61.39 || 60 || 60.63 || 20532
20070815 || GENZ || 60.37 || 62.3 || 60.08 || 60.12 || 25493
20070816 || GENZ || 60.03 || 60.85 || 59 || 60.14 || 31076
20070817 || GENZ || 60.24 || 61.38 || 59.28 || 60 || 35291
20070820 || GENZ || 60.11 || 60.28 || 58.71 || 59.18 || 29531
20070821 || GENZ || 59.29 || 59.72 || 59.01 || 59.58 || 19739
20070822 || GENZ || 59.79 || 61.12 || 59.53 || 60.53 || 26345
20070823 || GENZ || 60.54 || 60.8 || 59.94 || 60.24 || 17830
20070824 || GENZ || 59.99 || 60.48 || 59.61 || 60.28 || 16684
20070827 || GENZ || 60.18 || 60.57 || 59.5 || 59.5 || 14077
20070828 || GENZ || 59.2 || 59.57 || 58.81 || 58.97 || 17549
20070829 || GENZ || 59.23 || 60.61 || 58.81 || 60.61 || 19601
20070830 || GENZ || 60.5 || 61.81 || 60.03 || 61.42 || 22374
20070831 || GENZ || 61.85 || 62.45 || 61.41 || 62.41 || 18287
20070904 || GENZ || 62.16 || 63.72 || 62 || 63.29 || 26298
20070905 || GENZ || 62.94 || 63.53 || 62.32 || 62.45 || 22891
20070906 || GENZ || 62.82 || 64 || 62.4 || 63.47 || 21543
20070907 || GENZ || 62.84 || 63.47 || 62.45 || 62.9 || 18381
20070910 || GENZ || 63.14 || 63.65 || 62.3 || 62.95 || 18760
20070911 || GENZ || 62.7004 || 64.1 || 62.7004 || 64.07 || 22497
20070912 || GENZ || 63.62 || 65.01 || 63.45 || 64.5 || 24356
20070913 || GENZ || 64.8 || 64.95 || 63.4 || 63.5 || 23423
20070914 || GENZ || 63.33 || 63.56 || 62.61 || 63.07 || 17441
20070917 || GENZ || 62.76 || 63.27 || 61.94 || 62.52 || 12330
20070918 || GENZ || 62.54 || 64.52 || 62.54 || 64.27 || 23170
20070919 || GENZ || 64.57 || 64.57 || 63.69 || 64.14 || 14989
20070920 || GENZ || 63.84 || 64.21 || 62.68 || 62.84 || 23889
20070921 || GENZ || 63.01 || 63.31 || 62.14 || 62.17 || 35508
20070924 || GENZ || 62.08 || 62.5 || 61.16 || 62.5 || 15582
20070925 || GENZ || 62.3 || 63.2 || 62.3 || 63.13 || 18178
20070926 || GENZ || 63.44 || 63.52 || 62.59 || 63.13 || 16771
20070927 || GENZ || 63.56 || 63.58 || 62.39 || 62.82 || 15405
20070928 || GENZ || 62.84 || 62.89 || 61.18 || 61.96 || 30377
20071001 || GENZ || 62.46 || 64.47 || 62.3 || 64.22 || 37713
20071002 || GENZ || 64.05 || 65.97 || 63.75 || 65.5 || 36738
20071003 || GENZ || 65.37 || 69.48 || 65.2 || 67.78 || 70888
20071004 || GENZ || 67.6 || 68.06 || 67.46 || 67.85 || 27104
20071005 || GENZ || 67.88 || 69.07 || 66.83 || 68.61 || 28257
20071008 || GENZ || 68.18 || 68.62 || 67.6 || 68.37 || 13969
20071009 || GENZ || 67.92 || 69.34 || 67.38 || 69.3 || 26006
20071010 || GENZ || 69.1 || 70.33 || 68.87 || 70.11 || 38227
20071011 || GENZ || 70 || 72 || 69.58 || 70.21 || 40134
20071012 || GENZ || 70.51 || 71.79 || 70.24 || 71.71 || 28512
20071015 || GENZ || 73.95 || 76.9 || 73.95 || 74.77 || 98821
20071016 || GENZ || 73.98 || 74.3 || 73.05 || 73.46 || 30940
20071017 || GENZ || 73.35 || 74.28 || 71.81 || 73 || 35082
20071018 || GENZ || 73 || 73.67 || 72.49 || 72.83 || 16546
20071019 || GENZ || 72.79 || 73.55 || 71.57 || 71.6 || 33644
20071022 || GENZ || 71.67 || 73.32 || 71.34 || 71.71 || 20604
20071023 || GENZ || 72.75 || 73.99 || 70.9 || 73.51 || 29703
20071024 || GENZ || 75.49 || 76.33 || 74.5 || 75.73 || 54468
20071025 || GENZ || 76.07 || 76.9 || 74.35 || 75.08 || 29010
20071026 || GENZ || 74.9 || 75.9 || 74.48 || 75.01 || 17184
20071029 || GENZ || 75.1 || 75.53 || 73.36 || 73.55 || 21184
20071030 || GENZ || 73.3 || 76.5 || 73.08 || 75.87 || 25870
20071031 || GENZ || 76 || 76.37 || 74.32 || 75.97 || 21136
20071101 || GENZ || 75.08 || 76.3 || 73.82 || 73.96 || 17967
20071102 || GENZ || 74.41 || 75.29 || 72.99 || 74.72 || 26419
20071105 || GENZ || 74.58 || 74.61 || 73.17 || 74.33 || 17253
20071106 || GENZ || 74.42 || 74.75 || 72.96 || 74.14 || 17089
20071107 || GENZ || 73.36 || 74 || 71.28 || 71.35 || 24277
20071108 || GENZ || 69.99 || 72.38 || 69.85 || 70.87 || 44724
20071109 || GENZ || 70.05 || 70.22 || 68.59 || 68.89 || 39959
20071112 || GENZ || 69.44 || 71.63 || 69.15 || 69.92 || 36675
20071113 || GENZ || 69.85 || 72.17 || 69.83 || 72.16 || 34132
20071114 || GENZ || 72.05 || 72.26 || 70.7 || 70.76 || 27329
20071115 || GENZ || 71.4 || 73.5 || 71.4 || 72.84 || 41732
20071116 || GENZ || 73.18 || 73.47 || 72.41 || 72.87 || 30970
20071119 || GENZ || 72.38 || 72.83 || 71.11 || 72.17 || 23577
20071120 || GENZ || 72.04 || 72.98 || 71.38 || 72.7 || 21448
20071121 || GENZ || 72.2 || 73.16 || 71.68 || 71.74 || 18601
20071123 || GENZ || 71.96 || 72.44 || 71.43 || 72.17 || 6173
20071126 || GENZ || 72 || 72.23 || 70.71 || 70.79 || 17352
20071127 || GENZ || 71.19 || 73.7 || 70.9 || 73.53 || 32976
20071128 || GENZ || 74.27 || 74.9 || 72.99 || 74.61 || 26131
20071129 || GENZ || 74.35 || 75.25 || 73.81 || 74.89 || 21596
20071130 || GENZ || 74.89 || 75.54 || 74.42 || 74.93 || 20983
20071203 || GENZ || 74.5 || 75.45 || 73.32 || 73.5 || 25783
20071204 || GENZ || 73.09 || 73.3199 || 72.18 || 72.58 || 17417
20071205 || GENZ || 72.67 || 73.66 || 72.53 || 73.65 || 20689
20071206 || GENZ || 74.07 || 74.08 || 72.04 || 73.17 || 22521
20071207 || GENZ || 73.4 || 73.4 || 71.96 || 72.4 || 16037
20071210 || GENZ || 72.76 || 73.35 || 72.18 || 73.19 || 11717
20071211 || GENZ || 72.98 || 73.95 || 72.04 || 72.19 || 19364
20071212 || GENZ || 72.6475 || 74.18 || 72.53 || 73.69 || 26693
20071213 || GENZ || 73.16 || 73.91 || 71.66 || 73.72 || 40059
20071214 || GENZ || 73.4 || 75.78 || 73.38 || 74.87 || 34010
20071217 || GENZ || 74.86 || 75.22 || 72.89 || 73.53 || 29064
20071218 || GENZ || 73.76 || 74.04 || 72.15 || 73.35 || 20344
20071219 || GENZ || 73.39 || 73.39 || 71.54 || 72.58 || 22276
20071220 || GENZ || 73.83 || 75.64 || 73.8 || 75.08 || 26017
20071221 || GENZ || 75.56 || 76.4525 || 75.14 || 76.45 || 43593
20071224 || GENZ || 75.98 || 76.71 || 75.16 || 76.6 || 7311
20071226 || GENZ || 75.57 || 76.72 || 75.5 || 76.71 || 7931
20071227 || GENZ || 76.58 || 76.65 || 75.33 || 75.36 || 9814
20071228 || GENZ || 76.06 || 76.26 || 75.4 || 75.99 || 9588
20071231 || GENZ || 75.39 || 75.78 || 74.14 || 74.44 || 12063
20080102 || GENZ || 74.59 || 75.49 || 74 || 74.75 || 22863
20080103 || GENZ || 75 || 75.92 || 74.41 || 75.41 || 17078
20080104 || GENZ || 75.4 || 77.51 || 75.0486 || 75.05 || 30094
20080107 || GENZ || 74.75 || 77.39 || 74.1 || 77.1 || 29502
20080108 || GENZ || 75.13 || 78.68 || 74 || 77.41 || 56466
20080109 || GENZ || 77.33 || 79.7 || 77.07 || 79.31 || 48191
20080110 || GENZ || 78.77 || 79.5 || 77.49 || 78.08 || 25555
20080111 || GENZ || 77.6 || 79.7 || 77.56 || 78.56 || 25647
20080114 || GENZ || 78.56 || 79.2 || 77.77 || 78.68 || 22668
20080115 || GENZ || 77.53 || 79.3 || 77.53 || 78.5 || 31968
20080116 || GENZ || 78.7 || 80.89 || 78.56 || 79.73 || 47385
20080117 || GENZ || 79.95 || 82.08 || 78.31 || 81.13 || 59312
20080118 || GENZ || 80.27 || 81.53 || 76.13 || 76.83 || 57802
20080122 || GENZ || 74.68 || 77.38 || 74 || 76.49 || 43155
20080123 || GENZ || 74.45 || 76.94 || 74 || 76.25 || 40809
20080124 || GENZ || 76.22 || 76.22 || 73.35 || 74.22 || 36686
20080125 || GENZ || 74.79 || 74.79 || 73.24 || 73.67 || 30546
20080128 || GENZ || 73.95 || 75.19 || 73.52 || 75.12 || 27437
20080129 || GENZ || 75.81 || 76.49 || 74.53 || 75.82 || 24230
20080131 || GENZ || 76.67 || 78.55 || 76.22 || 78.13 || 29167
20080201 || GENZ || 78.6 || 79 || 76.57 || 77.6 || 25441
20080204 || GENZ || 77.84 || 78.54 || 77.22 || 78.12 || 16009
20080205 || GENZ || 76.76 || 77.58 || 75.33 || 75.61 || 19557
20080206 || GENZ || 76.85 || 77.49 || 75.27 || 75.92 || 20483
20080207 || GENZ || 75.81 || 76.55 || 74.59 || 76.04 || 21030
20080208 || GENZ || 75.73 || 76.28 || 75 || 76.11 || 20204
20080211 || GENZ || 76.43 || 76.99 || 75.42 || 76.63 || 16711
20080212 || GENZ || 76.98 || 77.272 || 76.16 || 76.72 || 17718
20080213 || GENZ || 77.6 || 78.62 || 74.78 || 75.3 || 40252
20080214 || GENZ || 75.18 || 75.58 || 71.79 || 72.7 || 51998
20080215 || GENZ || 72.51 || 72.7 || 70.59 || 72.54 || 30055
20080219 || GENZ || 73.62 || 73.72 || 71.84 || 72 || 25012
20080220 || GENZ || 71.87 || 72.6 || 70.7901 || 72.56 || 24265
20080221 || GENZ || 72.4 || 72.6 || 71.11 || 71.46 || 21555
20080222 || GENZ || 71.38 || 71.95 || 69.49 || 70.38 || 32712
20080225 || GENZ || 70.32 || 72.75 || 70.13 || 72.51 || 41039
20080226 || GENZ || 72.78 || 74.3 || 72.36 || 73.24 || 27753
20080227 || GENZ || 72.87 || 73.65 || 72.33 || 72.6 || 16935
20080228 || GENZ || 71.98 || 73.72 || 71.86 || 73.15 || 21263
20080229 || GENZ || 72.31 || 73.52 || 70.73 || 70.92 || 27869
20080303 || GENZ || 70.99 || 72.7899 || 70.99 || 72.21 || 29617
20080304 || GENZ || 72.04 || 74.45 || 71.34 || 73.63 || 30679
20080305 || GENZ || 74.09 || 74.99 || 73.65 || 74.93 || 31705
20080306 || GENZ || 74.9 || 75.16 || 72.37 || 72.37 || 26124
20080307 || GENZ || 72.58 || 73.55 || 72 || 73.46 || 27223
20080310 || GENZ || 73.28 || 73.34 || 71.04 || 71.55 || 29279
20080311 || GENZ || 72.49 || 74.6002 || 72.01 || 74.59 || 31138
20080312 || GENZ || 74.92 || 75.44 || 73.85 || 74.26 || 24027
20080313 || GENZ || 72.77 || 74.74 || 72.36 || 74.01 || 32245
20080314 || GENZ || 73.59 || 74.74 || 70.93 || 72.07 || 35879
20080317 || GENZ || 71.42 || 72.85 || 68.48 || 68.48 || 51066
20080318 || GENZ || 70.17 || 71.0015 || 67.38 || 71 || 39865
20080319 || GENZ || 72 || 73.01 || 70.41 || 70.41 || 22357
20080320 || GENZ || 70.8 || 71.86 || 69.35 || 71.86 || 35236
20080324 || GENZ || 71.97 || 73.51 || 71.76 || 73.28 || 20137
20080325 || GENZ || 73.5 || 74.07 || 72.72 || 73.38 || 24000
20080326 || GENZ || 72.81 || 73.83 || 72.01 || 73.23 || 15816
20080327 || GENZ || 73.85 || 74.4 || 72.81 || 73.4 || 21546
20080328 || GENZ || 74.15 || 74.65 || 72.68 || 73.04 || 18257
20080331 || GENZ || 73.64 || 74.89 || 73.29 || 74.54 || 28802
20080401 || GENZ || 75.37 || 76.3 || 74.84 || 75.79 || 30078
20080402 || GENZ || 75.99 || 76 || 74.73 || 74.95 || 18123
20080403 || GENZ || 74.86 || 75.84 || 74.02 || 74.58 || 16325
20080404 || GENZ || 75.09 || 76.76 || 74.6023 || 75.75 || 22108
20080407 || GENZ || 75.95 || 75.95 || 74.58 || 74.89 || 18147
20080408 || GENZ || 74.47 || 74.89 || 73.18 || 73.32 || 21800
20080409 || GENZ || 71.95 || 73.22 || 71.88 || 72.9 || 22100
20080410 || GENZ || 72.92 || 75.15 || 72.78 || 74.7 || 24704
20080411 || GENZ || 74.3 || 74.8 || 72.96 || 73.21 || 21183
20080414 || GENZ || 73.06 || 73.81 || 72.57 || 73.42 || 11426
20080415 || GENZ || 73.65 || 74.23 || 72.01 || 72.36 || 20511
20080416 || GENZ || 72.41 || 73.2 || 72.16 || 73.05 || 24119
20080417 || GENZ || 73.22 || 74.26 || 72.11 || 73.4 || 15277
20080418 || GENZ || 74.88 || 75.23 || 73.31 || 74.74 || 21887
20080421 || GENZ || 74.5 || 74.79 || 73.76 || 74.09 || 16922
20080422 || GENZ || 72.29 || 73.24 || 70.79 || 71.55 || 41735
20080423 || GENZ || 71.35 || 73.92 || 71.01 || 73.53 || 39167
20080424 || GENZ || 73.83 || 74.3 || 71.47 || 73.34 || 25139
20080425 || GENZ || 72.87 || 73.15 || 72 || 72.49 || 23516
20080428 || GENZ || 72.49 || 73.13 || 71.94 || 71.94 || 20050
20080429 || GENZ || 71.75 || 71.9 || 70.78 || 71.25 || 22828
20080430 || GENZ || 71.59 || 71.94 || 70.2 || 70.35 || 19186
20080501 || GENZ || 70.49 || 71.99 || 70.1 || 71.4 || 24231
20080502 || GENZ || 71.96 || 71.98 || 69.59 || 70.49 || 27057
20080505 || GENZ || 69.81 || 70.37 || 69.24 || 69.97 || 18124
20080506 || GENZ || 69.8 || 71.35 || 69.69 || 70.21 || 26308
20080507 || GENZ || 69.86 || 70.71 || 68.9 || 69.07 || 27268
20080508 || GENZ || 69.5 || 70.15 || 68.91 || 69.38 || 26576
20080509 || GENZ || 68.75 || 69.84 || 68.38 || 69.54 || 19222
20080512 || GENZ || 69.39 || 69.56 || 68.07 || 68.98 || 23072
20080513 || GENZ || 69.1 || 69.1 || 67.46 || 68.01 || 32968
20080514 || GENZ || 69.62 || 70.87 || 68.01 || 69.91 || 36634
20080515 || GENZ || 69.52 || 70.22 || 69.11 || 69.63 || 18022
20080516 || GENZ || 70 || 70.14 || 68.07 || 69.08 || 33299
20080519 || GENZ || 68.87 || 69.08 || 67.83 || 68.94 || 28255
20080520 || GENZ || 69.09 || 69.8 || 67.94 || 68.43 || 18563
20080521 || GENZ || 68.66 || 68.94 || 67.02 || 67.19 || 24427
20080522 || GENZ || 67.65 || 68.94 || 67.2 || 68.48 || 15702
20080523 || GENZ || 68.37 || 68.55 || 67.56 || 68.24 || 15910
20080527 || GENZ || 67.79 || 69.1 || 67.79 || 68.86 || 15372
20080528 || GENZ || 67.66 || 68.55 || 66.62 || 67.18 || 24471
20080529 || GENZ || 66.94 || 69.38 || 66.94 || 68.55 || 23091
20080530 || GENZ || 68.55 || 68.91 || 67.76 || 68.46 || 18653
20080602 || GENZ || 68.16 || 68.41 || 66.87 || 67.66 || 19730
20080603 || GENZ || 67.79 || 68.52 || 66.48 || 66.94 || 29528
20080604 || GENZ || 66.97 || 69 || 66.73 || 68.41 || 16250
20080605 || GENZ || 69.02 || 69.82 || 68.36 || 69.45 || 23047
20080606 || GENZ || 69.07 || 69.32 || 67.91 || 67.93 || 20089
20080609 || GENZ || 67.82 || 67.96 || 66.3 || 67.05 || 18749
20080610 || GENZ || 66.86 || 67.59 || 66.67 || 66.96 || 13603
20080611 || GENZ || 66.9 || 66.95 || 65.21 || 65.22 || 20714
20080612 || GENZ || 65.62 || 66.86 || 65.27 || 66.74 || 25949
20080613 || GENZ || 67.43 || 68.76 || 67.29 || 68.74 || 26564
20080616 || GENZ || 68.3 || 69.28 || 68.24 || 68.79 || 19796
20080617 || GENZ || 68.76 || 68.87 || 67.15 || 67.32 || 23292
20080618 || GENZ || 66.87 || 67.42 || 66.2 || 66.67 || 20596
20080619 || GENZ || 66.3 || 69.43 || 66.06 || 69.32 || 31213
20080620 || GENZ || 68.82 || 69 || 67.65 || 68.92 || 38054
20080623 || GENZ || 69.21 || 70.33 || 68.77 || 70 || 25496
20080624 || GENZ || 69.49 || 70.98 || 69.45 || 70.57 || 29824
20080625 || GENZ || 71 || 72.95 || 70.26 || 72.03 || 32374
20080626 || GENZ || 71.52 || 72.35 || 71.13 || 71.5 || 33628
20080627 || GENZ || 71.45 || 73.57 || 71.3601 || 72.55 || 37652
20080630 || GENZ || 71.71 || 72.69 || 71.52 || 71.88 || 23814
20070702 || GGP || 52.91 || 53.66 || 52.81 || 53.47 || 50019
20070703 || GGP || 53.79 || 54.33 || 53.68 || 54.11 || 23123
20070705 || GGP || 55.11 || 55.2 || 54.33 || 54.54 || 25924
20070706 || GGP || 54.46 || 54.54 || 53.8 || 54.05 || 26372
20070709 || GGP || 54.2 || 54.63 || 53.99 || 54.55 || 16631
20070710 || GGP || 54.14 || 54.42 || 53.06 || 53.14 || 32284
20070711 || GGP || 52.74 || 53.14 || 52.15 || 52.55 || 22366
20070712 || GGP || 52.55 || 53.22 || 52.34 || 53.22 || 26535
20070713 || GGP || 52.71 || 53.54 || 52.38 || 53.4 || 12318
20070716 || GGP || 53.17 || 53.9 || 52.67 || 52.72 || 18521
20070717 || GGP || 52.67 || 52.92 || 51.75 || 52.18 || 13549
20070718 || GGP || 52.25 || 52.25 || 51 || 52.01 || 21171
20070719 || GGP || 52.45 || 52.96 || 52.07 || 52.27 || 11368
20070720 || GGP || 51.77 || 52 || 50.52 || 51.25 || 31318
20070723 || GGP || 51.42 || 51.57 || 50.77 || 50.88 || 17242
20070724 || GGP || 50.44 || 51.26 || 49.81 || 50.1 || 27502
20070725 || GGP || 50.18 || 51.0399 || 48.96 || 49.82 || 29011
20070726 || GGP || 49.82 || 49.82 || 47.03 || 48.42 || 41969
20070727 || GGP || 46.54 || 49.08 || 46.54 || 46.7 || 30617
20070730 || GGP || 47 || 48.02 || 46.57 || 47.71 || 32626
20070731 || GGP || 48.52 || 49.05 || 47.68 || 47.98 || 27431
20070801 || GGP || 44.97 || 47.7 || 44.97 || 47.18 || 37794
20070802 || GGP || 47.18 || 47.47 || 46.18 || 46.98 || 35424
20070803 || GGP || 48.04 || 48.72 || 46.47 || 46.82 || 38394
20070806 || GGP || 47.69 || 49.04 || 46.55 || 48.32 || 35099
20070807 || GGP || 44.78 || 49.3 || 44.78 || 48.57 || 30224
20070808 || GGP || 48.38 || 51.18 || 47.26 || 50.92 || 38393
20070809 || GGP || 46.49 || 52.1 || 42.4 || 51.73 || 42922
20070810 || GGP || 51.11 || 51.99 || 50.16 || 50.95 || 36409
20070813 || GGP || 51.33 || 51.75 || 50.4 || 51.11 || 28162
20070814 || GGP || 50.84 || 51.74 || 48.97 || 49 || 36824
20070815 || GGP || 49 || 50.23 || 48.41 || 48.61 || 42529
20070816 || GGP || 48.37 || 50.45 || 48.12 || 49.4 || 58585
20070817 || GGP || 54.99 || 55 || 49.4425 || 50.35 || 50868
20070820 || GGP || 50.89 || 51.57 || 50.23 || 51.26 || 29235
20070821 || GGP || 50.72 || 51.14 || 50.11 || 50.6 || 28567
20070822 || GGP || 51.05 || 51.74 || 50.86 || 51.49 || 28192
20070823 || GGP || 51.97 || 51.97 || 50.03 || 50.32 || 16635
20070824 || GGP || 49.99 || 50.3 || 49.45 || 50.02 || 12484
20070827 || GGP || 49.95 || 50.02 || 48.73 || 48.93 || 10360
20070828 || GGP || 48.54 || 48.73 || 46.61 || 46.77 || 19421
20070829 || GGP || 47.04 || 48 || 46.66 || 47.92 || 17533
20070830 || GGP || 47.55 || 48.72 || 47.15 || 48.53 || 18025
20070831 || GGP || 48.81 || 50.24 || 48.74 || 49.71 || 19360
20070904 || GGP || 49.8 || 50.96 || 49.39 || 50.34 || 22160
20070905 || GGP || 50.01 || 50.17 || 49.12 || 49.29 || 17848
20070906 || GGP || 49.29 || 49.62 || 48.4731 || 49.47 || 16559
20070907 || GGP || 48.47 || 49.43 || 48.4 || 49.25 || 21271
20070910 || GGP || 49.35 || 49.4 || 48 || 48.62 || 20862
20070911 || GGP || 49.02 || 49.25 || 48.36 || 48.8 || 19240
20070912 || GGP || 48.7 || 49.17 || 48.4 || 48.65 || 11021
20070913 || GGP || 49.13 || 49.83 || 48.98 || 49.55 || 12792
20070914 || GGP || 49.18 || 49.56 || 48.85 || 49.56 || 9923
20070917 || GGP || 49.31 || 50.07 || 49.11 || 49.78 || 14209
20070918 || GGP || 50.02 || 52.11 || 49.65 || 51.95 || 29047
20070919 || GGP || 52.26 || 53.17 || 52.06 || 52.8 || 36582
20070920 || GGP || 52.55 || 52.71 || 51.75 || 51.92 || 17280
20070921 || GGP || 52.2 || 52.23 || 51.79 || 51.98 || 25518
20070924 || GGP || 51.98 || 53.6 || 51.74 || 53.19 || 22995
20070925 || GGP || 52.82 || 53.49 || 52.3 || 52.32 || 22996
20070926 || GGP || 52.78 || 53.27 || 52.67 || 53.08 || 22744
20070927 || GGP || 52.92 || 53.86 || 51.93 || 53.72 || 14083
20070928 || GGP || 53.88 || 53.98 || 52.97 || 53.62 || 16696
20071001 || GGP || 53.62 || 55.45 || 53.43 || 55.13 || 20707
20071002 || GGP || 55 || 55.7 || 54.852 || 55.61 || 17985
20071003 || GGP || 55.61 || 55.71 || 54.92 || 55.21 || 13393
20071004 || GGP || 55.3 || 55.61 || 54.36 || 55.25 || 14853
20071005 || GGP || 55.26 || 57.37 || 55.26 || 57.31 || 19934
20071008 || GGP || 57.45 || 57.45 || 55.72 || 55.78 || 10459
20071009 || GGP || 56.14 || 57.28 || 55.46 || 57.2 || 18324
20071010 || GGP || 57.16 || 57.8 || 56.91 || 57.51 || 18550
20071011 || GGP || 57.52 || 57.84 || 56.15 || 56.43 || 19913
20071012 || GGP || 56.72 || 57.22 || 56.47 || 56.87 || 12395
20071015 || GGP || 56.72 || 56.72 || 54.41 || 54.61 || 15293
20071016 || GGP || 54.67 || 54.95 || 53.91 || 54.44 || 15578
20071017 || GGP || 54.66 || 55.06 || 52.64 || 53.9 || 13452
20071018 || GGP || 53.7 || 54.45 || 52.9 || 53.9 || 11458
20071019 || GGP || 53.82 || 53.91 || 51.99 || 52.29 || 27266
20071022 || GGP || 51.93 || 52.97 || 51.4 || 52.97 || 17907
20071023 || GGP || 53.05 || 53.76 || 52.5 || 53.17 || 13894
20071024 || GGP || 52.88 || 53.35 || 51.86 || 53.18 || 18925
20071025 || GGP || 53.42 || 54 || 52.48 || 53.2 || 22971
20071026 || GGP || 54.2 || 54.45 || 52.24 || 52.79 || 17310
20071029 || GGP || 53.21 || 53.38 || 52.41 || 52.44 || 12550
20071030 || GGP || 52.17 || 53.75 || 52.11 || 53.24 || 8384
20071031 || GGP || 53.72 || 54.36 || 53.15 || 54.36 || 19933
20071101 || GGP || 54.09 || 54.53 || 52.58 || 52.98 || 21260
20071102 || GGP || 52.86 || 53.09 || 50.27 || 51.58 || 26322
20071105 || GGP || 50.74 || 51.55 || 50.36 || 51 || 14318
20071106 || GGP || 51.22 || 51.57 || 50.54 || 51.46 || 14464
20071107 || GGP || 51 || 51 || 49.45 || 49.68 || 24580
20071108 || GGP || 49.55 || 50.08 || 47.85 || 48.85 || 38803
20071109 || GGP || 48.43 || 48.43 || 46.73 || 47.06 || 40092
20071112 || GGP || 46.27 || 47.31 || 45.84 || 46.95 || 46957
20071113 || GGP || 47.43 || 49.95 || 47.32 || 49.9 || 31735
20071114 || GGP || 50.1 || 51.24 || 49.8 || 49.95 || 28280
20071115 || GGP || 49.3 || 50.33 || 48.54 || 49.04 || 21198
20071116 || GGP || 49.56 || 49.56 || 48.05 || 48.79 || 31395
20071119 || GGP || 48.39 || 48.5 || 46.95 || 46.99 || 19368
20071120 || GGP || 46.97 || 48.04 || 45 || 45.74 || 27840
20071121 || GGP || 45.42 || 45.86 || 44.24 || 45.46 || 20168
20071123 || GGP || 45.72 || 46.75 || 45.61 || 46.59 || 5626
20071126 || GGP || 46.5 || 46.5 || 42.79 || 42.93 || 33459
20071127 || GGP || 43.99 || 44.8 || 43.06 || 44.12 || 34184
20071128 || GGP || 44.28 || 46.85 || 44.28 || 46.67 || 32888
20071129 || GGP || 46.44 || 46.48 || 45.33 || 45.92 || 16927
20071130 || GGP || 48.37 || 48.37 || 45.88 || 46.44 || 23345
20071203 || GGP || 46.38 || 47.19 || 45.59 || 47.05 || 18934
20071204 || GGP || 46.86 || 46.87 || 45.65 || 45.84 || 16648
20071205 || GGP || 46.07 || 47.64 || 46.07 || 47.49 || 18276
20071206 || GGP || 47.37 || 48.77 || 47.12 || 48.57 || 16170
20071207 || GGP || 48.49 || 49.08 || 47.87 || 47.97 || 14369
20071210 || GGP || 48.01 || 49.03 || 47.62 || 49.03 || 13149
20071211 || GGP || 47.62 || 49.79 || 45.24 || 45.43 || 31657
20071212 || GGP || 46.54 || 47.89 || 44.16 || 44.9 || 29281
20071213 || GGP || 44.59 || 44.97 || 43.65 || 44.75 || 18232
20071214 || GGP || 44.06 || 46.59 || 44 || 44.45 || 39461
20071217 || GGP || 44.17 || 44.17 || 41.93 || 42.25 || 38432
20071218 || GGP || 42.48 || 42.73 || 40.05 || 41.51 || 65223
20071219 || GGP || 41.58 || 42.84 || 40.64 || 41.46 || 48381
20071220 || GGP || 41.7 || 41.85 || 40.505 || 40.8 || 46698
20071221 || GGP || 41.2 || 42.42 || 41.19 || 41.25 || 31213
20071224 || GGP || 41.26 || 43.73 || 41.26 || 43.73 || 7381
20071226 || GGP || 43.1 || 43.31 || 42.54 || 43 || 13747
20071227 || GGP || 42.29 || 42.74 || 41.14 || 41.37 || 12923
20071228 || GGP || 41.61 || 42.02 || 39.31 || 40.55 || 25914
20071231 || GGP || 40.29 || 41.5 || 40.29 || 41.18 || 15965
20080102 || GGP || 40.55 || 41.16 || 39.84 || 40.6 || 24070
20080103 || GGP || 40.4 || 40.555 || 38.24 || 38.42 || 43224
20080104 || GGP || 38.02 || 38.02 || 36.51 || 36.66 || 45846
20080107 || GGP || 36.8 || 36.81 || 34.91 || 35.99 || 50004
20080108 || GGP || 36.1 || 36.99 || 33.84 || 33.9 || 59098
20080109 || GGP || 33.94 || 34.38 || 31.94 || 34.17 || 60817
20080110 || GGP || 33.86 || 34.06 || 32.58 || 33.53 || 70233
20080111 || GGP || 33.17 || 34.78 || 32.38 || 34.43 || 65600
20080114 || GGP || 34.85 || 35.27 || 32.48 || 33.68 || 46595
20080115 || GGP || 32.4 || 32.62 || 31.43 || 31.91 || 58684
20080116 || GGP || 31.83 || 34.38 || 31.83 || 33.6 || 59645
20080117 || GGP || 33.64 || 34.82 || 33.29 || 33.4 || 63553
20080118 || GGP || 33.7 || 34.3 || 32.24 || 32.86 || 54647
20080122 || GGP || 31.48 || 36.1 || 31 || 34.43 || 81969
20080123 || GGP || 33.48 || 38.02 || 32.74 || 37.71 || 68601
20080124 || GGP || 38.06 || 38.23 || 35.95 || 36.42 || 54205
20080125 || GGP || 36.86 || 37.6 || 35.43 || 35.75 || 34806
20080128 || GGP || 35.58 || 37.07 || 35.01 || 36.78 || 30549
20080129 || GGP || 36.78 || 37.43 || 36.09 || 36.3 || 29042
20080130 || GGP || 36.22 || 37.78 || 36.04 || 36.3 || 46248
20080131 || GGP || 35.23 || 36.92 || 35.23 || 36.51 || 33554
20080201 || GGP || 36.85 || 40.06 || 36.66 || 40 || 46474
20080204 || GGP || 39.78 || 40 || 38.77 || 39.37 || 36282
20080205 || GGP || 38.6 || 38.61 || 36.83 || 37.01 || 36724
20080206 || GGP || 36.99 || 37.54 || 36.1 || 36.29 || 32665
20080207 || GGP || 36.13 || 38.09 || 35.73 || 37.94 || 30262
20080208 || GGP || 37.49 || 37.54 || 34.59 || 34.87 || 62187
20080211 || GGP || 34.79 || 35.36 || 34.21 || 35.01 || 42334
20080212 || GGP || 35.5 || 37.17 || 35.5 || 36.38 || 53939
20080213 || GGP || 36.59 || 37.8 || 36.02 || 36.67 || 33563
20080214 || GGP || 36.61 || 37.04 || 35.56 || 35.65 || 28576
20080215 || GGP || 35.62 || 36.51 || 35.09 || 36.5 || 30672
20080219 || GGP || 36.85 || 37.14 || 34.91 || 35.29 || 28298
20080220 || GGP || 35.08 || 35.42 || 34.51 || 35.34 || 42312
20080221 || GGP || 35.59 || 35.63 || 33.56 || 33.74 || 34771
20080222 || GGP || 33.81 || 35.07 || 33.4 || 35.04 || 35308
20080225 || GGP || 34.8 || 37.48 || 34.45 || 37.37 || 59520
20080226 || GGP || 37.16 || 38.37 || 36.39 || 37.97 || 51033
20080227 || GGP || 37.71 || 38.51 || 37.12 || 37.34 || 26147
20080228 || GGP || 37.15 || 37.15 || 35.91 || 35.97 || 25265
20080229 || GGP || 35.63 || 36.11 || 35 || 35.31 || 34817
20080303 || GGP || 35.22 || 35.69 || 34.36 || 35.26 || 28781
20080304 || GGP || 34.98 || 35.2519 || 33.81 || 35.06 || 41920
20080305 || GGP || 34.9 || 36.13 || 34.9 || 35.88 || 30932
20080306 || GGP || 35.66 || 35.78 || 32.85 || 33.09 || 62389
20080307 || GGP || 32.94 || 34.05 || 32.05 || 33.73 || 51556
20080310 || GGP || 33.66 || 33.93 || 32.63 || 32.73 || 30932
20080311 || GGP || 33.73 || 35.21 || 32.85 || 35.05 || 64537
20080312 || GGP || 34.97 || 35.1 || 33.43 || 33.45 || 37411
20080313 || GGP || 32.69 || 34.11 || 31.83 || 33.59 || 41706
20080314 || GGP || 33.78 || 34.09 || 31.35 || 32.31 || 56522
20080317 || GGP || 31.14 || 32.08 || 30.2 || 31.65 || 62519
20080318 || GGP || 32.85 || 34.53 || 30.73 || 33.01 || 91930
20080319 || GGP || 33.11 || 34.05 || 32.7 || 32.83 || 43091
20080320 || GGP || 32.86 || 38.06 || 32.83 || 37.92 || 70418
20080324 || GGP || 38.16 || 39.58 || 37.52 || 38.26 || 43578
20080325 || GGP || 39.01 || 42.31 || 39.01 || 41 || 174424
20080326 || GGP || 41 || 41 || 38.9 || 39.6 || 47529
20080327 || GGP || 39.86 || 40.25 || 38.57 || 38.71 || 32403
20080328 || GGP || 38.59 || 39.2 || 37.6 || 38.69 || 41369
20080331 || GGP || 38.26 || 39.25 || 37.37 || 38.17 || 37345
20080401 || GGP || 38.91 || 40.74 || 38.71 || 40.74 || 43679
20080402 || GGP || 41.07 || 41.89 || 40.29 || 41.35 || 34096
20080403 || GGP || 40.82 || 43.24 || 40.66 || 43.08 || 41870
20080404 || GGP || 43.05 || 43.08 || 41.94 || 42.25 || 32436
20080407 || GGP || 42.65 || 43.25 || 41.41 || 41.87 || 25244
20080408 || GGP || 41.87 || 42.25 || 40.69 || 40.8 || 24723
20080409 || GGP || 40.7 || 40.97 || 39.13 || 39.22 || 21609
20080410 || GGP || 39.55 || 39.55 || 37.94 || 38.7 || 33278
20080411 || GGP || 37.7 || 39.16 || 37.3 || 38.1 || 22108
20080414 || GGP || 37.78 || 38.38 || 37.28 || 37.33 || 17820
20080415 || GGP || 37.51 || 38.07 || 37.11 || 37.81 || 17715
20080416 || GGP || 38.37 || 40.33 || 38.36 || 40.26 || 41726
20080417 || GGP || 39.42 || 40.64 || 39.4 || 40.57 || 23992
20080418 || GGP || 41.46 || 42 || 40.39 || 40.76 || 26714
20080421 || GGP || 40.38 || 40.47 || 39.49 || 39.69 || 14928
20080422 || GGP || 39.62 || 39.93 || 39.01 || 39.55 || 13885
20080423 || GGP || 40.01 || 40.68 || 39.61 || 40.25 || 21144
20080424 || GGP || 40.48 || 42.56 || 40.36 || 42.38 || 27895
20080425 || GGP || 42.5 || 43.07 || 41.62 || 42.39 || 20359
20080428 || GGP || 42.54 || 43.05 || 41.64 || 42.77 || 17748
20080429 || GGP || 42.88 || 43.12 || 42.4 || 42.61 || 33308
20080430 || GGP || 42.78 || 43.22 || 40.76 || 40.96 || 28352
20080501 || GGP || 40.83 || 42.74 || 40.61 || 42.48 || 25111
20080502 || GGP || 43.37 || 43.81 || 42.7 || 43.1 || 23646
20080505 || GGP || 42.46 || 42.81 || 41.79 || 42.22 || 14715
20080506 || GGP || 42.1 || 43.41 || 41.83 || 43.41 || 24157
20080507 || GGP || 43.59 || 44.03 || 41.42 || 41.5 || 25321
20080508 || GGP || 41.71 || 42.01 || 40.96 || 41.37 || 17838
20080509 || GGP || 40.38 || 42 || 40.38 || 41.2 || 14279
20080512 || GGP || 41.23 || 42.67 || 41.09 || 42.52 || 14300
20080513 || GGP || 42.75 || 42.99 || 41.65 || 42.29 || 16873
20080514 || GGP || 42.65 || 43.08 || 42.29 || 42.58 || 14576
20080515 || GGP || 42.48 || 43.41 || 42.26 || 43.41 || 13428
20080516 || GGP || 43.98 || 44.23 || 43.39 || 43.83 || 27293
20080519 || GGP || 43.8 || 44.01 || 42.79 || 43.06 || 23409
20080520 || GGP || 42.77 || 42.91 || 41.79 || 42.49 || 21852
20080521 || GGP || 42.48 || 43.21 || 40.39 || 40.74 || 34349
20080522 || GGP || 40.67 || 40.91 || 39.51 || 39.88 || 33528
20080523 || GGP || 39.61 || 39.88 || 38.74 || 39.33 || 28943
20080527 || GGP || 39.28 || 40.12 || 39.17 || 40.02 || 19227
20080528 || GGP || 40.39 || 40.87 || 40.2 || 40.57 || 18852
20080529 || GGP || 40.39 || 41.95 || 40 || 41.92 || 29889
20080530 || GGP || 42.1 || 42.3 || 41.28 || 41.56 || 21180
20080602 || GGP || 41.22 || 41.22 || 39.7 || 40.03 || 16460
20080603 || GGP || 40.38 || 40.43 || 39.34 || 39.93 || 26283
20080604 || GGP || 39.86 || 40.54 || 39.53 || 40.27 || 19780
20080605 || GGP || 40.34 || 42.43 || 40.31 || 42.22 || 25227
20080606 || GGP || 41.03 || 41.89 || 39.46 || 39.73 || 31042
20080609 || GGP || 39.7 || 40.33 || 38.44 || 38.52 || 27150
20080610 || GGP || 38.25 || 39.43 || 37.93 || 39.2 || 40655
20080611 || GGP || 39.05 || 39.25 || 38 || 38.07 || 28835
20080612 || GGP || 38.19 || 39.45 || 37.875 || 38.64 || 30257
20080613 || GGP || 39 || 39.64 || 38.36 || 39.63 || 23622
20080616 || GGP || 39.39 || 40.44 || 38.7 || 40.3 || 19139
20080617 || GGP || 40.79 || 40.79 || 38.58 || 38.58 || 22725
20080618 || GGP || 38.15 || 38.56 || 37.7 || 38.01 || 30367
20080619 || GGP || 38.01 || 39.44 || 37.85 || 39.33 || 22236
20080620 || GGP || 38.89 || 39.2 || 37.74 || 38.18 || 37889
20080623 || GGP || 38.45 || 38.7 || 36.61 || 36.67 || 33676
20080624 || GGP || 36.62 || 37.51 || 35.97 || 36.93 || 28569
20080625 || GGP || 37.14 || 38.67 || 37.13 || 38.1 || 32549
20080626 || GGP || 37.03 || 37.65 || 35.67 || 35.74 || 39273
20080627 || GGP || 35.89 || 36.4 || 34.75 || 35.12 || 47196
20080630 || GGP || 35.99 || 36 || 34.95 || 35.03 || 43473
20070702 || GILD || 38.99 || 39.68 || 38.96 || 39.34 || 51263
20070703 || GILD || 39.45 || 39.55 || 38.88 || 39.05 || 23649
20070705 || GILD || 38.75 || 39.07 || 38.55 || 38.98 || 46614
20070706 || GILD || 38.99 || 39.21 || 38.61 || 39.12 || 38477
20070709 || GILD || 40 || 40.01 || 39.36 || 39.37 || 78860
20070710 || GILD || 39.5 || 40.09 || 39.38 || 39.86 || 74754
20070711 || GILD || 39.75 || 40 || 39.41 || 39.72 || 78921
20070712 || GILD || 39.78 || 39.94 || 39.18 || 39.94 || 74884
20070713 || GILD || 39.7 || 40 || 39.38 || 39.96 || 40806
20070716 || GILD || 39.75 || 39.83 || 38.91 || 39.62 || 84375
20070717 || GILD || 39.71 || 39.78 || 39.03 || 39.2301 || 80955
20070718 || GILD || 39.13 || 39.57 || 38.93 || 39.34 || 94987
20070719 || GILD || 40 || 40.65 || 39.5 || 40.42 || 98921
20070720 || GILD || 40.02 || 40.06 || 37.96 || 38.75 || 182167
20070723 || GILD || 39.185 || 39.37 || 37.61 || 38 || 129106
20070724 || GILD || 37.45 || 38.53 || 37.45 || 37.8599 || 159233
20070725 || GILD || 38.01 || 38.08 || 37.24 || 37.92 || 119679
20070726 || GILD || 37.35 || 37.876 || 36.62 || 37.27 || 149963
20070727 || GILD || 37.4 || 38.06 || 36.96 || 36.96 || 92355
20070730 || GILD || 37.25 || 37.56 || 36.7 || 37.42 || 81766
20070731 || GILD || 37.82 || 38.5 || 37.21 || 37.23 || 99337
20070801 || GILD || 37.01 || 37.9 || 36.46 || 37.1 || 81360
20070802 || GILD || 37.12 || 37.86 || 36.55 || 37.71 || 79959
20070803 || GILD || 37.91 || 37.97 || 36.93 || 36.93 || 64331
20070806 || GILD || 37.1 || 38.19 || 36.85 || 38.15 || 83182
20070807 || GILD || 37.7 || 38.25 || 37.23 || 37.8599 || 75607
20070808 || GILD || 37.96 || 38.48 || 37.45 || 38.42 || 72345
20070809 || GILD || 38.29 || 38.6 || 37.26 || 37.31 || 90173
20070810 || GILD || 37 || 37.8 || 36.49 || 37.0599 || 81681
20070813 || GILD || 36.61 || 37.77 || 36.5 || 37.41 || 57368
20070814 || GILD || 37.6 || 38.22 || 37.4 || 37.67 || 59881
20070815 || GILD || 37.64 || 38.95 || 37.64 || 37.81 || 78053
20070816 || GILD || 37.4 || 38.85 || 37.04 || 37.6 || 103596
20070817 || GILD || 37.61 || 38.32 || 37.15 || 38 || 85951
20070820 || GILD || 37.86 || 38 || 37.1 || 37.82 || 47606
20070821 || GILD || 37.58 || 38.01 || 37.4 || 37.73 || 33397
20070822 || GILD || 38.09 || 38.13 || 37.14 || 37.49 || 62194
20070823 || GILD || 37.94 || 37.94 || 37 || 37.18 || 58463
20070824 || GILD || 37.21 || 37.59 || 36.63 || 37.29 || 56010
20070827 || GILD || 37.09 || 37.4 || 36.7 || 36.73 || 42834
20070828 || GILD || 36.54 || 36.73 || 35.67 || 35.67 || 74095
20070829 || GILD || 35.83 || 36.09 || 35.22 || 36.05 || 106746
20070830 || GILD || 35.6 || 36.47 || 35.6 || 36.14 || 58111
20070831 || GILD || 36.52 || 36.68 || 35.91 || 36.37 || 60577
20070904 || GILD || 36.49 || 37.632 || 36.39 || 37.13 || 91784
20070905 || GILD || 37.07 || 37.42 || 36.15 || 36.47 || 84079
20070906 || GILD || 36.67 || 38.08 || 36.53 || 37.59 || 73150
20070907 || GILD || 37.15 || 38.83 || 37.11 || 37.66 || 83723
20070910 || GILD || 37.88 || 38.25 || 37.25 || 37.45 || 55096
20070911 || GILD || 37.5852 || 38.3 || 37.47 || 38.11 || 73670
20070912 || GILD || 37.95 || 38.73 || 37.84 || 38.25 || 58886
20070913 || GILD || 38.68 || 38.86 || 38.23 || 38.5 || 64926
20070914 || GILD || 38.45 || 38.48 || 37.87 || 38.02 || 59285
20070917 || GILD || 37.8 || 37.86 || 37.05 || 37.23 || 52111
20070918 || GILD || 37.32 || 38.53 || 37.17 || 38.53 || 76457
20070919 || GILD || 38.45 || 38.68 || 38.03 || 38.64 || 69883
20070920 || GILD || 38.61 || 39.84 || 38.47 || 39.46 || 76212
20070921 || GILD || 39.66 || 40.37 || 39.28 || 40.13 || 111786
20070924 || GILD || 39.97 || 40.12 || 39.21 || 39.77 || 50769
20070925 || GILD || 40.17 || 41.11 || 39.98 || 40.72 || 76698
20070926 || GILD || 41.01 || 41.37 || 40.46 || 40.8 || 63957
20070927 || GILD || 41.18 || 41.23 || 40.76 || 41.12 || 56681
20070928 || GILD || 41.1 || 41.23 || 40.57 || 40.87 || 52797
20071001 || GILD || 41.24 || 41.91 || 40.93 || 41.87 || 77956
20071002 || GILD || 42 || 42.08 || 41.01 || 41.396 || 53264
20071003 || GILD || 41.41 || 41.7 || 41.06 || 41.31 || 42242
20071004 || GILD || 41.51 || 42.17 || 40.94 || 41.52 || 45693
20071005 || GILD || 41.75 || 42.3 || 41 || 42.1085 || 63191
20071008 || GILD || 41.9 || 42.09 || 40.8 || 41.21 || 62808
20071009 || GILD || 41.5 || 42.12 || 41.43 || 42.09 || 48264
20071010 || GILD || 42.1 || 43.07 || 41.74 || 42.98 || 68240
20071011 || GILD || 43.25 || 43.53 || 42.14 || 42.32 || 78596
20071012 || GILD || 42.72 || 43.36 || 42.53 || 43.3015 || 59077
20071015 || GILD || 43.56 || 43.9 || 41.77 || 42.01 || 74883
20071016 || GILD || 42.09 || 42.63 || 41.13 || 42.4 || 83188
20071017 || GILD || 42.67 || 43 || 41.51 || 42.72 || 75171
20071018 || GILD || 42.6 || 43.99 || 42.57 || 43.51 || 141682
20071019 || GILD || 43.48 || 43.5 || 41.84 || 42 || 133511
20071022 || GILD || 41.97 || 42.86 || 41.56 || 42.57 || 72403
20071023 || GILD || 42.61 || 43.31 || 42.29 || 43.02 || 66030
20071024 || GILD || 42.87 || 44.08 || 42.5 || 43.96 || 82174
20071025 || GILD || 44 || 45.7 || 43.96 || 45.51 || 143373
20071026 || GILD || 46.32 || 46.68 || 45.46 || 46.37 || 88608
20071029 || GILD || 46.46 || 46.62 || 45.73 || 45.96 || 69529
20071030 || GILD || 46 || 46 || 45.17 || 45.48 || 57360
20071031 || GILD || 45.99 || 46.19 || 44.72 || 46.19 || 72365
20071101 || GILD || 46 || 46.87 || 45.41 || 45.78 || 72889
20071102 || GILD || 46.34 || 47 || 45.78 || 46.91 || 94306
20071105 || GILD || 46.64 || 47.65 || 46 || 47.2 || 82402
20071106 || GILD || 47.15 || 47.26 || 46.35 || 47.11 || 66350
20071107 || GILD || 46.51 || 46.66 || 44.54 || 44.62 || 78239
20071108 || GILD || 44.52 || 45.5 || 44.35 || 45.07 || 100816
20071109 || GILD || 44.7 || 45.12 || 43.55 || 43.57 || 71861
20071112 || GILD || 43.76 || 43.93 || 42.53 || 42.56 || 88822
20071113 || GILD || 42.53 || 43.11 || 41.77 || 43.11 || 82926
20071114 || GILD || 43.47 || 44.61 || 43.28 || 43.91 || 80285
20071115 || GILD || 44.16 || 44.5 || 43.46 || 43.65 || 70323
20071116 || GILD || 43.7 || 44.95 || 43.47 || 44.64 || 95319
20071119 || GILD || 44.58 || 44.58 || 42.76 || 43.28 || 73469
20071120 || GILD || 43.61 || 44.28 || 42.82 || 43.75 || 77655
20071121 || GILD || 43.41 || 44.036 || 42.97 || 43.06 || 54497
20071123 || GILD || 43.11 || 43.46 || 42.83 || 43.32 || 15532
20071126 || GILD || 43.06 || 43.73 || 41.86 || 41.91 || 68639
20071127 || GILD || 42.66 || 44.63 || 42.36 || 44.49 || 109848
20071128 || GILD || 45.08 || 45.89 || 44.54 || 45.83 || 79740
20071129 || GILD || 45.24 || 46.44 || 45.2 || 45.76 || 60321
20071130 || GILD || 46.5 || 46.9199 || 45.91 || 46.54 || 78934
20071203 || GILD || 46.48 || 46.76 || 45.5 || 45.94 || 59823
20071204 || GILD || 45.54 || 45.85 || 45.01 || 45.21 || 63371
20071205 || GILD || 45.78 || 47.05 || 45.564 || 46.78 || 75264
20071206 || GILD || 46.8 || 47.8 || 46.25 || 47.61 || 70930
20071207 || GILD || 47.45 || 47.892 || 46.53 || 47.07 || 54962
20071210 || GILD || 47.65 || 47.9 || 47.1 || 47.74 || 65140
20071211 || GILD || 47.51 || 47.9 || 45.5 || 45.84 || 83304
20071212 || GILD || 46.79 || 47.6 || 46.05 || 46.85 || 88918
20071213 || GILD || 46.23 || 46.66 || 45.78 || 46.21 || 66242
20071214 || GILD || 45.82 || 47.02 || 45.74 || 45.85 || 49661
20071217 || GILD || 45.5 || 46.19 || 45.32 || 45.44 || 55021
20071218 || GILD || 45.35 || 46.16 || 45 || 45.55 || 51072
20071219 || GILD || 45.8 || 45.99 || 45.08 || 45.78 || 42452
20071220 || GILD || 46.2 || 46.24 || 45.18 || 45.92 || 69838
20071221 || GILD || 46.48 || 46.53 || 45.82 || 46.46 || 130265
20071224 || GILD || 46.01 || 47.04 || 45.55 || 46.91 || 21244
20071226 || GILD || 46.33 || 47.42 || 46.32 || 47.14 || 33482
20071227 || GILD || 46.87 || 47.25 || 46.27 || 46.31 || 25079
20071228 || GILD || 47.3 || 47.3 || 46.15 || 46.33 || 28182
20071231 || GILD || 46.01 || 46.84 || 45.65 || 46.01 || 31706
20080102 || GILD || 46.1 || 46.66 || 45.05 || 45.34 || 65588
20080103 || GILD || 45.51 || 47 || 45.34 || 46.89 || 58149
20080104 || GILD || 47 || 47.35 || 45.85 || 45.9 || 77065
20080107 || GILD || 46.8 || 47.8 || 46.3 || 47.71 || 90142
20080108 || GILD || 48 || 48.45 || 46.83 || 46.85 || 96011
20080109 || GILD || 47.15 || 48.56 || 46.81 || 48.5 || 88171
20080110 || GILD || 48.07 || 48.92 || 47.51 || 48.22 || 95799
20080111 || GILD || 48.32 || 49 || 48.14 || 48.68 || 87458
20080114 || GILD || 48.3 || 49.05 || 47.37 || 48.16 || 80264
20080115 || GILD || 47.28 || 47.87 || 46.92 || 47.22 || 82400
20080116 || GILD || 47.78 || 48.72 || 47.36 || 47.62 || 109876
20080117 || GILD || 48.48 || 48.48 || 46.54 || 47.23 || 107614
20080118 || GILD || 46.52 || 48.14 || 45.13 || 46.17 || 136931
20080122 || GILD || 42.5 || 45 || 42.43 || 44.205 || 146256
20080123 || GILD || 43.46 || 45 || 42.16 || 44.812 || 179894
20080124 || GILD || 46.01 || 47.2 || 45.3472 || 45.6 || 136967
20080125 || GILD || 46.25 || 46.4 || 42.82 || 43.07 || 176141
20080128 || GILD || 43.18 || 43.57 || 42.47 || 43 || 115409
20080129 || GILD || 43.37 || 43.52 || 42.66 || 43.15 || 135185
20080131 || GILD || 44.96 || 45.9 || 44.45 || 45.69 || 138092
20080201 || GILD || 45.96 || 46.74 || 45.01 || 45.93 || 90538
20080204 || GILD || 46.16 || 46.5 || 45.76 || 46.29 || 57279
20080205 || GILD || 45.32 || 46.08 || 44.48 || 44.57 || 111302
20080206 || GILD || 45.19 || 45.96 || 44.61 || 44.87 || 94978
20080207 || GILD || 45 || 45.19 || 43.83 || 44.43 || 98175
20080208 || GILD || 44.14 || 44.66 || 43.69 || 44.53 || 70501
20080211 || GILD || 44.22 || 44.81 || 43.92 || 44.6 || 85411
20080212 || GILD || 44.79 || 45.63 || 44.53 || 45.09 || 78369
20080213 || GILD || 45.6 || 46 || 44.93 || 45.45 || 76071
20080214 || GILD || 45.34 || 45.46 || 44.67 || 44.74 || 62996
20080215 || GILD || 44.58 || 44.78 || 44.02 || 44.62 || 89261
20080219 || GILD || 45.2 || 45.89 || 45 || 45.18 || 69604
20080220 || GILD || 44.78 || 45.67 || 44.64 || 45.6 || 75156
20080221 || GILD || 45.52 || 45.6 || 43.67 || 43.93 || 107503
20080222 || GILD || 43.43 || 43.52 || 42.37 || 42.92 || 111949
20080225 || GILD || 43.44 || 44 || 43.09 || 43.62 || 95899
20080226 || GILD || 43.5 || 44.74 || 43.4 || 44.06 || 75535
20080227 || GILD || 44.13 || 44.18 || 43.54 || 43.79 || 68104
20080228 || GILD || 43.3 || 46.1 || 43.1 || 45.46 || 141479
20080229 || GILD || 45.66 || 48.25 || 45.5 || 47.32 || 199951
20080303 || GILD || 47.81 || 49 || 46.85 || 48.57 || 125516
20080304 || GILD || 48.22 || 49.82 || 47.75 || 49.32 || 135820
20080305 || GILD || 49.59 || 49.91 || 48.7 || 48.96 || 94608
20080306 || GILD || 49.18 || 49.18 || 47.78 || 47.81 || 90981
20080307 || GILD || 47.43 || 48.7012 || 47.36 || 48.7 || 104030
20080310 || GILD || 48.5 || 48.56 || 45.89 || 46.13 || 150878
20080311 || GILD || 46.77 || 47.2802 || 46 || 47.2556 || 91614
20080312 || GILD || 47.57 || 48.77 || 47.5 || 48.01 || 81665
20080313 || GILD || 47.73 || 49.07 || 47.41 || 48.49 || 109892
20080314 || GILD || 48.26 || 48.95 || 46.5 || 47.55 || 100160
20080317 || GILD || 47.24 || 48.49 || 46.69 || 46.76 || 82357
20080318 || GILD || 47.69 || 48.1 || 46.56 || 48.09 || 77933
20080319 || GILD || 47.85 || 48.94 || 47.56 || 47.56 || 83836
20080320 || GILD || 47.87 || 48.46 || 47.05 || 48.43 || 100137
20080324 || GILD || 48.09 || 49.94 || 48 || 49.61 || 88028
20080325 || GILD || 50 || 51.45 || 49.71 || 51.01 || 132032
20080326 || GILD || 50.55 || 50.91 || 49.93 || 50.24 || 76962
20080327 || GILD || 50.52 || 50.84 || 49.84 || 49.98 || 68673
20080328 || GILD || 50.26 || 50.81 || 49.44 || 49.61 || 64993
20080331 || GILD || 50.99 || 51.65 || 50.11 || 51.53 || 90518
20080401 || GILD || 51.96 || 53 || 51.72 || 52.88 || 106195
20080402 || GILD || 53.15 || 53.2 || 51.7 || 51.9 || 84730
20080403 || GILD || 52.3 || 52.5 || 51.44 || 51.66 || 61342
20080404 || GILD || 52.38 || 53.03 || 51.68 || 52.35 || 52995
20080407 || GILD || 52.37 || 52.6 || 51.53 || 52.06 || 63408
20080408 || GILD || 52 || 52.74 || 51.6 || 51.88 || 52621
20080409 || GILD || 52.18 || 52.37 || 50.63 || 51.03 || 78602
20080410 || GILD || 51.1 || 52.52 || 51.03 || 52.09 || 63815
20080411 || GILD || 51.8 || 52.23 || 50.46 || 50.64 || 76064
20080414 || GILD || 50.62 || 51.46 || 50.1 || 50.78 || 75538
20080415 || GILD || 51.22 || 51.4 || 41.04 || 51.07 || 70549
20080416 || GILD || 51.37 || 52.15 || 51 || 51.8 || 78897
20080417 || GILD || 51 || 51 || 49.58 || 49.96 || 138668
20080418 || GILD || 51 || 51.9 || 50.1 || 51.76 || 102370
20080421 || GILD || 51.92 || 52.84 || 51.51 || 52.1 || 69076
20080422 || GILD || 51.75 || 52.08 || 50.79 || 50.89 || 56216
20080423 || GILD || 51.3 || 51.5 || 50.3 || 50.5 || 85022
20080424 || GILD || 50.73 || 51.43 || 50.04 || 51.02 || 67213
20080425 || GILD || 51.22 || 52.48 || 51.2 || 51.4 || 58166
20080428 || GILD || 51.32 || 52.819 || 51.3 || 52.53 || 66587
20080429 || GILD || 52.15 || 52.53 || 51.61 || 51.71 || 57642
20080430 || GILD || 52.01 || 52.53 || 51.49 || 51.76 || 59394
20080501 || GILD || 52.13 || 53 || 51.65 || 53 || 65367
20080502 || GILD || 53.01 || 53.79 || 52.94 || 53.63 || 60644
20080505 || GILD || 53.59 || 54.13 || 53.21 || 53.67 || 62529
20080506 || GILD || 53.9 || 54.29 || 53.19 || 54.14 || 55026
20080507 || GILD || 54.27 || 54.42 || 53.16 || 53.23 || 63984
20080508 || GILD || 53.82 || 54.59 || 53.47 || 54.11 || 60702
20080509 || GILD || 53.51 || 54.14 || 53.25 || 53.64 || 40526
20080512 || GILD || 53.41 || 54.51 || 53.25 || 54.48 || 54784
20080513 || GILD || 54.5 || 54.5 || 53.23 || 53.47 || 63553
20080514 || GILD || 53.96 || 53.99 || 52.4 || 52.56 || 55911
20080515 || GILD || 52.4 || 53.37 || 52.13 || 52.95 || 55725
20080516 || GILD || 53.25 || 53.4543 || 52.34 || 53.09 || 55730
20080519 || GILD || 53.33 || 54.02 || 52.77 || 53.22 || 51352
20080520 || GILD || 53.04 || 54.08 || 53.04 || 53.87 || 45983
20080521 || GILD || 54.1 || 54.15 || 52.35 || 52.48 || 56883
20080522 || GILD || 52.8 || 53.992 || 52.726 || 53.69 || 54349
20080523 || GILD || 53.23 || 53.71 || 52.77 || 52.98 || 44481
20080527 || GILD || 53.27 || 53.72 || 52.89 || 53.65 || 48658
20080528 || GILD || 53.7 || 53.81 || 53.12 || 53.57 || 47025
20080529 || GILD || 53.93 || 55.5 || 53.7 || 55.35 || 68448
20080530 || GILD || 55.21 || 55.57 || 54.8 || 55.32 || 58110
20080602 || GILD || 54.74 || 55.08 || 53.95 || 54.58 || 64304
20080603 || GILD || 55 || 55.8 || 54.76 || 55.3 || 81104
20080604 || GILD || 55.26 || 56.85 || 55.07 || 56.24 || 84378
20080605 || GILD || 56.74 || 56.95 || 56.045 || 56.64 || 55068
20080606 || GILD || 56.33 || 56.62 || 54.75 || 54.76 || 67163
20080609 || GILD || 54.78 || 54.9 || 53.73 || 54.3 || 70416
20080610 || GILD || 53.9 || 54.74 || 53.61 || 54.19 || 45845
20080611 || GILD || 53.84 || 54.18 || 53.09 || 53.15 || 57920
20080612 || GILD || 53.51 || 53.51 || 52.37 || 52.73 || 61048
20080613 || GILD || 53.2 || 54.33 || 52.95 || 54.14 || 71063
20080616 || GILD || 53.47 || 54.71 || 52.97 || 54.33 || 68586
20080617 || GILD || 54.2 || 54.4799 || 53.3 || 53.55 || 50556
20080618 || GILD || 53.14 || 54.3099 || 52.92 || 53.45 || 57314
20080619 || GILD || 53.2 || 55.48 || 53.17 || 55.47 || 85572
20080620 || GILD || 55.42 || 55.42 || 53.96 || 54.72 || 101519
20080623 || GILD || 54.86 || 55.25 || 54.26 || 54.76 || 54071
20080624 || GILD || 54.5 || 54.98 || 53.96 || 54.51 || 56265
20080625 || GILD || 54.6 || 55.13 || 53.87 || 54.48 || 64468
20080626 || GILD || 54 || 54.28 || 52.935 || 52.94 || 72751
20080627 || GILD || 53.2 || 53.53 || 52.82 || 52.86 || 80513
20080630 || GILD || 52.85 || 53.56 || 52.4 || 52.95 || 73770
20070702 || GIS || 58.6 || 59.05 || 58.5 || 58.9 || 23535
20070703 || GIS || 58.9 || 58.97 || 58.46 || 58.86 || 12880
20070705 || GIS || 58.72 || 59.15 || 58.57 || 58.62 || 17647
20070706 || GIS || 58.29 || 58.29 || 57.78 || 57.97 || 27743
20070709 || GIS || 58.18 || 58.46 || 57.95 || 58.29 || 21223
20070710 || GIS || 58 || 58.39 || 57.88 || 57.92 || 24060
20070711 || GIS || 57.91 || 58.33 || 57.65 || 57.95 || 27141
20070712 || GIS || 58 || 59.11 || 57.81 || 59.05 || 24214
20070713 || GIS || 58.88 || 59.45 || 58.57 || 59.19 || 21973
20070716 || GIS || 59 || 59.02 || 58.49 || 58.68 || 28338
20070717 || GIS || 58.83 || 58.86 || 58.33 || 58.34 || 29904
20070718 || GIS || 58.29 || 58.85 || 57.96 || 58.71 || 33249
20070719 || GIS || 58.7 || 59.08 || 58.4 || 58.84 || 28084
20070720 || GIS || 58.9 || 58.97 || 58.35 || 58.47 || 30841
20070723 || GIS || 58.66 || 58.73 || 58.19 || 58.26 || 25350
20070724 || GIS || 57.9 || 58 || 57 || 57.15 || 48468
20070725 || GIS || 57.52 || 57.53 || 56.26 || 56.84 || 52371
20070726 || GIS || 56.5 || 56.52 || 55.3499 || 55.61 || 56157
20070727 || GIS || 55.37 || 56.37 || 55.16 || 55.58 || 44849
20070730 || GIS || 55.65 || 56.36 || 55.5 || 56.24 || 35779
20070731 || GIS || 56.14 || 56.55 || 55.62 || 55.62 || 26784
20070801 || GIS || 55.32 || 56.37 || 55.06 || 56.1 || 30639
20070802 || GIS || 56.26 || 56.3801 || 55.84 || 56.09 || 15019
20070803 || GIS || 55.33 || 56.44 || 55.32 || 55.57 || 29102
20070806 || GIS || 55.81 || 57.47 || 55.69 || 57.44 || 28860
20070807 || GIS || 57.16 || 57.96 || 56.75 || 57.39 || 25987
20070808 || GIS || 57.17 || 57.67 || 56.51 || 56.92 || 38372
20070809 || GIS || 56.4 || 57.23 || 54.78 || 54.84 || 40380
20070810 || GIS || 54.47 || 55.69 || 54.17 || 55.34 || 63334
20070813 || GIS || 55.7 || 56.13 || 55.35 || 55.42 || 38448
20070814 || GIS || 55.74 || 56.58 || 55.6 || 56 || 36011
20070815 || GIS || 56.03 || 56.49 || 55.31 || 55.48 || 20674
20070816 || GIS || 55.68 || 55.92 || 54.55 || 55.53 || 30561
20070817 || GIS || 56.8 || 57 || 55.27 || 55.79 || 27669
20070820 || GIS || 55.92 || 56.24 || 55.47 || 55.52 || 15757
20070821 || GIS || 55.18 || 56.19 || 55.18 || 55.78 || 18030
20070822 || GIS || 56.09 || 56.89 || 55.98 || 56.74 || 23801
20070823 || GIS || 57.24 || 57.28 || 56.54 || 56.8 || 14538
20070824 || GIS || 56.58 || 57.75 || 56.46 || 57.31 || 16667
20070827 || GIS || 57.82 || 57.94 || 57.15 || 57.34 || 15565
20070828 || GIS || 57.22 || 57.35 || 56.13 || 56.16 || 15993
20070829 || GIS || 56.4 || 56.54 || 55.73 || 56.54 || 15555
20070830 || GIS || 56.12 || 56.46 || 55.77 || 55.9 || 15799
20070831 || GIS || 56.14 || 56.33 || 55.78 || 55.88 || 18679
20070904 || GIS || 56.04 || 56.95 || 55.93 || 56.71 || 20406
20070905 || GIS || 56.35 || 56.7 || 56.15 || 56.25 || 20266
20070906 || GIS || 57.4 || 58 || 56.94 || 57.68 || 27304
20070907 || GIS || 57.1 || 58.32 || 57.05 || 57.99 || 28322
20070910 || GIS || 58.23 || 58.41 || 57.73 || 57.95 || 17140
20070911 || GIS || 57.99 || 58.15 || 57.21 || 57.48 || 20960
20070912 || GIS || 57.44 || 59.15 || 57.34 || 59.09 || 38040
20070913 || GIS || 59.2 || 59.21 || 58.14 || 58.27 || 19648
20070914 || GIS || 58.03 || 58.58 || 57.6 || 57.67 || 12097
20070917 || GIS || 57.12 || 58.05 || 57.12 || 57.8 || 15329
20070918 || GIS || 57.95 || 58.8 || 57.75 || 58.67 || 21616
20070919 || GIS || 59.3 || 59.56 || 58.01 || 58.85 || 31125
20070920 || GIS || 59.36 || 59.67 || 58.91 || 58.95 || 19802
20070921 || GIS || 59.36 || 59.36 || 58.086 || 58.49 || 38698
20070924 || GIS || 58.51 || 58.51 || 57.86 || 57.88 || 23202
20070925 || GIS || 57.69 || 58.1 || 57.47 || 57.7 || 17881
20070926 || GIS || 57.98 || 58.58 || 57.84 || 58.4 || 17957
20070927 || GIS || 58.24 || 58.44 || 57.96 || 58.27 || 16092
20070928 || GIS || 58 || 58.27 || 57.75 || 58.01 || 22285
20071001 || GIS || 58.14 || 58.66 || 58.01 || 58.23 || 17495
20071002 || GIS || 58.37 || 58.49 || 57.89 || 58.06 || 27142
20071003 || GIS || 58 || 58.17 || 57.56 || 57.8 || 18701
20071004 || GIS || 57.99 || 58.02 || 57.28 || 57.5 || 24323
20071005 || GIS || 57.42 || 57.7 || 57.1 || 57.52 || 15136
20071008 || GIS || 57.34 || 57.61 || 57.22 || 57.36 || 9672
20071009 || GIS || 57.56 || 58.41 || 57.41 || 58.36 || 21274
20071010 || GIS || 58.13 || 58.5 || 58.07 || 58.34 || 18036
20071011 || GIS || 58.57 || 58.58 || 57.75 || 57.88 || 32869
20071012 || GIS || 57.63 || 58.51 || 57.56 || 58.47 || 16438
20071015 || GIS || 58.47 || 58.8 || 58.24 || 58.47 || 19911
20071016 || GIS || 58.3 || 58.62 || 58.04 || 58.29 || 20755
20071017 || GIS || 58.51 || 58.51 || 57.52 || 57.78 || 28457
20071018 || GIS || 57.63 || 57.89 || 57.13 || 57.74 || 20367
20071019 || GIS || 57.63 || 57.82 || 56.7 || 56.75 || 20204
20071022 || GIS || 56.39 || 56.84 || 55.91 || 56.3 || 22500
20071023 || GIS || 56.6 || 56.78 || 55.99 || 56.13 || 20134
20071024 || GIS || 56.11 || 56.33 || 55.52 || 56.07 || 19198
20071025 || GIS || 56.2 || 57.15 || 56.06 || 56.97 || 23842
20071026 || GIS || 57.55 || 57.84 || 57.28 || 57.72 || 28656
20071029 || GIS || 57.69 || 57.69 || 57.08 || 57.22 || 17110
20071030 || GIS || 57.21 || 57.49 || 56.81 || 57.13 || 13368
20071031 || GIS || 57.24 || 57.9 || 57.13 || 57.73 || 20767
20071101 || GIS || 57.53 || 57.84 || 56.46 || 56.58 || 26396
20071102 || GIS || 56.76 || 57.15 || 56.24 || 56.91 || 52021
20071105 || GIS || 56.97 || 57.58 || 56.84 || 57.25 || 24264
20071106 || GIS || 57.2 || 57.39 || 56.91 || 57.36 || 22135
20071107 || GIS || 56.92 || 57.53 || 56.75 || 56.88 || 22104
20071108 || GIS || 56.93 || 57.88 || 56.41 || 57.67 || 29046
20071109 || GIS || 57.01 || 57.55 || 56.92 || 56.96 || 26190
20071112 || GIS || 56.75 || 57.33 || 56.6 || 56.6 || 28826
20071113 || GIS || 56.96 || 57.65 || 56.78 || 57.61 || 25837
20071114 || GIS || 57.84 || 58.45 || 57.39 || 58.02 || 24274
20071115 || GIS || 57.75 || 58.03 || 56.61 || 56.98 || 40331
20071116 || GIS || 57.25 || 57.44 || 56.31 || 57.43 || 34052
20071119 || GIS || 57.03 || 57.25 || 55.94 || 55.95 || 33027
20071120 || GIS || 55.95 || 56.71 || 55.56 || 56.4 || 42861
20071121 || GIS || 56.05 || 56.68 || 55.93 || 56.33 || 33473
20071123 || GIS || 56.59 || 57.1 || 56.47 || 57.1 || 8205
20071126 || GIS || 57.22 || 57.78 || 57 || 57.33 || 26274
20071127 || GIS || 57.51 || 58.5 || 57.39 || 58.04 || 32209
20071128 || GIS || 58.36 || 59.8 || 58.03 || 59.68 || 36502
20071129 || GIS || 59.37 || 60.19 || 59.37 || 59.95 || 32778
20071130 || GIS || 60.51 || 60.51 || 59.67 || 60.15 || 31308
20071203 || GIS || 59.71 || 60.47 || 59.71 || 59.97 || 21279
20071204 || GIS || 59.49 || 60.3 || 59.49 || 59.9 || 21451
20071205 || GIS || 60.33 || 60.49 || 59.94 || 60.42 || 19441
20071206 || GIS || 60.4 || 61.19 || 60.19 || 61.1 || 16235
20071207 || GIS || 61.11 || 61.4 || 60.47 || 60.52 || 14362
20071210 || GIS || 60.57 || 60.99 || 60.45 || 60.9 || 13125
20071211 || GIS || 60.67 || 60.88 || 59.41 || 59.48 || 21234
20071212 || GIS || 60.25 || 60.25 || 58.76 || 59.25 || 34340
20071213 || GIS || 58.84 || 59.94 || 58.84 || 59.94 || 19644
20071214 || GIS || 59.37 || 59.6 || 58.8 || 59 || 20308
20071217 || GIS || 58.98 || 59.04 || 58.25 || 58.67 || 20018
20071218 || GIS || 59.35 || 59.35 || 58.44 || 59.07 || 21543
20071219 || GIS || 59.49 || 59.5 || 57.4 || 57.99 || 29066
20071220 || GIS || 58.3 || 58.52 || 57.61 || 57.68 || 22350
20071221 || GIS || 58.23 || 58.66 || 57.95 || 58.06 || 26911
20071224 || GIS || 57.92 || 58.22 || 57.81 || 57.96 || 5318
20071226 || GIS || 57.98 || 58.39 || 57.89 || 58.1 || 11851
20071227 || GIS || 57.92 || 57.92 || 57.14 || 57.19 || 15039
20071228 || GIS || 57.71 || 57.71 || 57.23 || 57.51 || 9022
20071231 || GIS || 57.21 || 57.71 || 56.85 || 57 || 15938
20080102 || GIS || 56.86 || 57.09 || 56.25 || 56.54 || 27279
20080103 || GIS || 56.47 || 56.9 || 55.83 || 56.29 || 29455
20080104 || GIS || 55.93 || 56.4 || 55.61 || 55.7 || 31214
20080107 || GIS || 55.95 || 56.97 || 55.87 || 56.83 || 29497
20080108 || GIS || 56.83 || 57.73 || 56.71 || 57.02 || 30360
20080109 || GIS || 57.15 || 57.38 || 56.56 || 57.12 || 39483
20080110 || GIS || 56.76 || 57.66 || 56.72 || 57.34 || 25373
20080111 || GIS || 57.2 || 57.2 || 55.85 || 56.15 || 32514
20080114 || GIS || 56.71 || 57.01 || 56.27 || 56.54 || 36735
20080115 || GIS || 55.95 || 56.54 || 55.09 || 55.15 || 30553
20080116 || GIS || 54.97 || 55.42 || 54.54 || 54.58 || 33468
20080117 || GIS || 54.75 || 55.03 || 54.27 || 54.37 || 27263
20080118 || GIS || 54.75 || 55 || 53.63 || 54.09 || 29419
20080122 || GIS || 51.58 || 54.21 || 51 || 52.86 || 41759
20080123 || GIS || 52.14 || 53.36 || 51.56 || 53.11 || 44225
20080124 || GIS || 53.25 || 53.59 || 52.86 || 53.3 || 29017
20080125 || GIS || 53.69 || 53.69 || 52.91 || 52.94 || 25441
20080128 || GIS || 53.12 || 54.2 || 53.12 || 54.19 || 25492
20080129 || GIS || 54.63 || 55 || 53.77 || 54.7 || 28217
20080130 || GIS || 54.87 || 54.93 || 53.75 || 53.91 || 26545
20080131 || GIS || 53.22 || 54.88 || 53.21 || 54.52 || 33021
20080201 || GIS || 54.52 || 55.97 || 54.52 || 55.79 || 32732
20080204 || GIS || 55.8 || 55.94 || 55.4 || 55.56 || 23552
20080205 || GIS || 54.7 || 55.03 || 54.46 || 54.46 || 27056
20080206 || GIS || 54.77 || 55.16 || 54.23 || 54.43 || 29442
20080207 || GIS || 54.03 || 55.07 || 54.03 || 54.83 || 20778
20080208 || GIS || 54.64 || 54.96 || 53.69 || 53.84 || 27036
20080211 || GIS || 53.93 || 54.91 || 53.58 || 54.91 || 26334
20080212 || GIS || 55.31 || 55.65 || 54.83 || 55.12 || 21050
20080213 || GIS || 55.58 || 55.74 || 55.15 || 55.5 || 20017
20080214 || GIS || 55.63 || 55.71 || 54.77 || 54.82 || 25804
20080215 || GIS || 54.8 || 56.48 || 54.5 || 56.39 || 27668
20080219 || GIS || 57.14 || 57.14 || 56.12 || 56.45 || 25468
20080220 || GIS || 56.39 || 56.63 || 55.78 || 56.52 || 19288
20080221 || GIS || 56.78 || 56.96 || 55.98 || 56.17 || 16611
20080222 || GIS || 56.29 || 57.11 || 55.95 || 56.9 || 19137
20080225 || GIS || 57 || 57.63 || 56.88 || 57.57 || 18277
20080226 || GIS || 57.41 || 57.98 || 57.26 || 57.82 || 16290
20080227 || GIS || 57.58 || 57.93 || 57.18 || 57.34 || 15854
20080228 || GIS || 57.05 || 57.1 || 56.45 || 56.82 || 16609
20080229 || GIS || 55.96 || 56.65 || 55.62 || 55.99 || 23378
20080303 || GIS || 56.03 || 56.54 || 55.86 || 56.54 || 22907
20080304 || GIS || 56.13 || 56.44 || 55.62 || 55.91 || 25311
20080305 || GIS || 55.89 || 56.21 || 55.57 || 56 || 24744
20080306 || GIS || 55.79 || 55.88 || 54.92 || 54.93 || 16364
20080307 || GIS || 54.4 || 55.18 || 54.4 || 54.73 || 20268
20080310 || GIS || 54.92 || 56.18 || 54.7736 || 55.96 || 25387
20080311 || GIS || 57.32 || 57.32 || 56.15 || 57.14 || 30724
20080312 || GIS || 57.67 || 57.98 || 57.41 || 57.77 || 20535
20080313 || GIS || 57.22 || 57.84 || 57.02 || 57.64 || 23128
20080314 || GIS || 57.65 || 58.5 || 56.72 || 57.2 || 29259
20080317 || GIS || 55.95 || 57.49 || 55.95 || 56.77 || 40611
20080318 || GIS || 57.29 || 58.2 || 57.13 || 58.2 || 28036
20080319 || GIS || 59.2 || 60 || 58.64 || 58.92 || 45907
20080320 || GIS || 59.23 || 60.43 || 58.77 || 60.12 || 41893
20080324 || GIS || 60.36 || 60.36 || 59.16 || 59.63 || 26876
20080325 || GIS || 59.53 || 59.71 || 58.98 || 59.25 || 24271
20080326 || GIS || 58.93 || 59.46 || 58.84 || 59.01 || 20100
20080327 || GIS || 59.03 || 60.16 || 58.839 || 59.7 || 30915
20080328 || GIS || 60.02 || 60.37 || 59.91 || 60.06 || 22582
20080331 || GIS || 60.14 || 60.14 || 59.38 || 59.88 || 23452
20080401 || GIS || 60.12 || 61 || 60.08 || 60.96 || 22952
20080402 || GIS || 60.92 || 60.93 || 59.85 || 60.06 || 24887
20080403 || GIS || 60.01 || 60.315 || 59.66 || 60.04 || 24503
20080404 || GIS || 60.01 || 60.75 || 59.83 || 60.55 || 17834
20080407 || GIS || 60.88 || 61.04 || 60.38 || 60.91 || 21072
20080408 || GIS || 60.42 || 60.42 || 59.65 || 60.07 || 20377
20080409 || GIS || 60.1 || 60.5 || 59.95 || 60.27 || 15495
20080410 || GIS || 60.4 || 60.4 || 59.7 || 59.81 || 18722
20080411 || GIS || 59.23 || 59.77 || 58.88 || 59.54 || 19681
20080414 || GIS || 59.35 || 59.91 || 59.35 || 59.81 || 10338
20080415 || GIS || 60.07 || 60.39 || 59.79 || 60.15 || 11738
20080416 || GIS || 60.33 || 61.25 || 59.95 || 61.2 || 25576
20080417 || GIS || 61 || 61.32 || 60.84 || 61.16 || 19054
20080418 || GIS || 61.88 || 62.5 || 61.5 || 62.39 || 38521
20080421 || GIS || 62.17 || 62.32 || 61.93 || 62.14 || 22196
20080422 || GIS || 61.95 || 62.1 || 61.15 || 61.56 || 15250
20080423 || GIS || 61.68 || 62.5 || 61.68 || 62.5 || 26307
20080424 || GIS || 62.46 || 62.46 || 61.13 || 61.62 || 23715
20080425 || GIS || 61.9 || 61.9 || 60.65 || 60.9 || 23650
20080428 || GIS || 61.04 || 61.7 || 60.98 || 61.25 || 16600
20080429 || GIS || 61.25 || 61.71 || 61.07 || 61.27 || 18826
20080430 || GIS || 61.34 || 61.72 || 60.38 || 60.4 || 29425
20080501 || GIS || 60.59 || 61.54 || 60.47 || 61.3 || 22832
20080502 || GIS || 61.66 || 62.07 || 61.27 || 61.67 || 24681
20080505 || GIS || 61.28 || 62 || 61.28 || 61.84 || 12331
20080506 || GIS || 61.34 || 61.91 || 61.09 || 61.78 || 18270
20080507 || GIS || 61.69 || 61.78 || 60.9 || 60.9 || 14952
20080508 || GIS || 61.48 || 62 || 61.29 || 61.59 || 24423
20080509 || GIS || 61.22 || 61.39 || 60.54 || 60.82 || 21963
20080512 || GIS || 60.99 || 61.28 || 60.77 || 61.27 || 17004
20080513 || GIS || 61.49 || 61.74 || 61.03 || 61.62 || 22261
20080514 || GIS || 61.67 || 62.31 || 61.56 || 61.88 || 22582
20080515 || GIS || 61.75 || 62.49 || 61.45 || 62.08 || 17983
20080516 || GIS || 62.3 || 62.5 || 61.87 || 62.18 || 23149
20080519 || GIS || 62.08 || 62.08 || 61.53 || 61.93 || 20657
20080520 || GIS || 61.52 || 62.25 || 61.25 || 61.93 || 18521
20080521 || GIS || 61.89 || 62.19 || 61.39 || 61.5 || 22036
20080522 || GIS || 61.52 || 62.18 || 61.4 || 61.75 || 21240
20080523 || GIS || 61.18 || 61.5 || 60.7101 || 61.09 || 19431
20080527 || GIS || 61.36 || 62.58 || 61.25 || 62.4 || 26120
20080528 || GIS || 62.7 || 62.72 || 62.04 || 62.57 || 30948
20080529 || GIS || 62.4 || 63.5 || 62.34 || 63.13 || 23739
20080530 || GIS || 63.03 || 63.55 || 62.66 || 63.2 || 31561
20080602 || GIS || 63.08 || 63.25 || 62.45 || 62.85 || 15236
20080603 || GIS || 62.96 || 63.3 || 62.81 || 63.04 || 33838
20080604 || GIS || 62.8 || 63.91 || 62.8 || 63.71 || 33003
20080605 || GIS || 63.5 || 63.89 || 62.96 || 63.43 || 26140
20080606 || GIS || 63.04 || 63.12 || 61.59 || 61.63 || 33000
20080609 || GIS || 61.65 || 62.72 || 61.65 || 62.42 || 23405
20080610 || GIS || 62.1 || 63.13 || 62.1 || 62.76 || 15219
20080611 || GIS || 62.76 || 62.76 || 61.98 || 62.28 || 23491
20080612 || GIS || 62.8 || 62.8 || 61.57 || 61.87 || 20147
20080613 || GIS || 62.36 || 62.73 || 61.63 || 62.71 || 21778
20080616 || GIS || 62.43 || 62.53 || 61.05 || 61.52 || 29990
20080617 || GIS || 61.75 || 61.86 || 60.72 || 60.73 || 24928
20080618 || GIS || 61.13 || 63.37 || 61.13 || 62.64 || 49449
20080619 || GIS || 63.28 || 63.28 || 62.59 || 62.79 || 29387
20080620 || GIS || 62.7 || 63.12 || 61.91 || 63.02 || 52135
20080623 || GIS || 63.16 || 63.5 || 63.02 || 63.4 || 27663
20080624 || GIS || 63.46 || 63.46 || 62.21 || 62.4 || 41696
20080625 || GIS || 61.27 || 62.4 || 61.04 || 61.19 || 40765
20080626 || GIS || 60.65 || 61.805 || 60.59 || 60.86 || 33761
20080627 || GIS || 61.15 || 61.16 || 59.83 || 59.87 || 38694
20080630 || GIS || 59.84 || 61.13 || 59.84 || 60.77 || 31976
20070702 || GLW || 25.79 || 25.82 || 25.65 || 25.76 || 59017
20070703 || GLW || 25.93 || 25.98 || 25.82 || 25.9 || 34879
20070705 || GLW || 25.95 || 25.95 || 25.48 || 25.68 || 106989
20070706 || GLW || 25.8 || 25.89 || 25.55 || 25.82 || 91257
20070709 || GLW || 25.99 || 26.43 || 25.95 || 26.2 || 110329
20070710 || GLW || 26 || 26.08 || 25.72 || 25.89 || 169208
20070711 || GLW || 25.9 || 26.24 || 25.85 || 26.04 || 88965
20070712 || GLW || 26.29 || 27.22 || 26.04 || 27.22 || 199290
20070713 || GLW || 27.22 || 27.22 || 26.77 || 27.05 || 118380
20070716 || GLW || 27.03 || 27.1 || 26.72 || 26.92 || 87356
20070717 || GLW || 26.98 || 27.09 || 26.72 || 26.81 || 79604
20070718 || GLW || 26.57 || 26.79 || 26.31 || 26.73 || 111796
20070719 || GLW || 27.15 || 27.25 || 26.86 || 26.89 || 93934
20070720 || GLW || 26.79 || 26.99 || 26.44 || 26.53 || 102411
20070723 || GLW || 27.08 || 27.18 || 26.36 || 26.71 || 217023
20070724 || GLW || 26.52 || 26.66 || 26.17 || 26.19 || 196216
20070725 || GLW || 24.91 || 25.53 || 24.31 || 24.71 || 521864
20070726 || GLW || 24.35 || 24.8 || 23.85 || 24.38 || 301317
20070727 || GLW || 24.29 || 24.65 || 23.52 || 23.54 || 203157
20070730 || GLW || 23.84 || 24.42 || 23.75 || 24.33 || 149954
20070731 || GLW || 24.73 || 24.74 || 23.8 || 23.84 || 158208
20070801 || GLW || 23.79 || 24.25 || 23.59 || 24.22 || 160035
20070802 || GLW || 24.39 || 24.54 || 23.8 || 24.08 || 167075
20070803 || GLW || 24.07 || 24.1 || 23.54 || 23.54 || 143561
20070806 || GLW || 23.69 || 23.84 || 22.44 || 23.36 || 272772
20070807 || GLW || 23.2 || 23.63 || 22.71 || 23.18 || 188814
20070808 || GLW || 23.41 || 24.03 || 23.41 || 24.03 || 205064
20070809 || GLW || 23.68 || 24 || 23.09 || 23.59 || 185710
20070810 || GLW || 23.36 || 23.96 || 22.53 || 23.45 || 218856
20070813 || GLW || 24.09 || 24.3 || 23.59 || 23.68 || 135966
20070814 || GLW || 23.92 || 23.99 || 23.33 || 23.33 || 131313
20070815 || GLW || 23.33 || 23.5 || 22.835 || 22.93 || 139009
20070816 || GLW || 22.7 || 22.92 || 21.47 || 22.46 || 240616
20070817 || GLW || 23.1 || 23.31 || 22.51 || 23 || 187746
20070820 || GLW || 23.23 || 23.85 || 22.99 || 23.6 || 141707
20070821 || GLW || 23.25 || 23.62 || 23.09 || 23.36 || 112559
20070822 || GLW || 23.69 || 23.86 || 23.4 || 23.6 || 129899
20070823 || GLW || 23.79 || 23.8 || 23.23 || 23.39 || 95690
20070824 || GLW || 23.35 || 24 || 23.21 || 23.97 || 102203
20070827 || GLW || 23.88 || 23.99 || 23.45 || 23.59 || 90271
20070828 || GLW || 23.41 || 23.49 || 22.91 || 22.94 || 103771
20070829 || GLW || 23.09 || 23.71 || 23.06 || 23.69 || 89876
20070830 || GLW || 23.32 || 23.75 || 23.03 || 23.2 || 130663
20070831 || GLW || 23.58 || 23.62 || 23.04 || 23.37 || 117587
20070904 || GLW || 23.4 || 24.7 || 23.38 || 24.15 || 167658
20070905 || GLW || 23.88 || 24.38 || 23.75 || 24.13 || 154101
20070906 || GLW || 24.32 || 25.23 || 24.13 || 25.18 || 238759
20070907 || GLW || 24.69 || 25.22 || 24.45 || 24.71 || 163833
20070910 || GLW || 25.19 || 25.34 || 24.7 || 24.91 || 137817
20070911 || GLW || 25.02 || 25.31 || 24.96 || 25.18 || 94131
20070912 || GLW || 25.06 || 25.57 || 24.99 || 25.04 || 112866
20070913 || GLW || 25.14 || 25.23 || 23.98 || 24.08 || 201466
20070914 || GLW || 23.86 || 24.04 || 23.41 || 23.73 || 147866
20070917 || GLW || 23.77 || 23.89 || 23.16 || 23.41 || 118015
20070918 || GLW || 23.78 || 24.12 || 23.5 || 24.02 || 215232
20070919 || GLW || 24.84 || 24.97 || 23.63 || 24.02 || 268531
20070920 || GLW || 24.15 || 24.2 || 23.63 || 23.85 || 179634
20070921 || GLW || 24.01 || 24.15 || 23.7 || 23.97 || 179150
20070924 || GLW || 24 || 24.28 || 23.9 || 24.07 || 116993
20070925 || GLW || 23.98 || 24.13 || 23.7605 || 24.09 || 86192
20070926 || GLW || 24.3 || 24.5 || 24.05 || 24.16 || 138379
20070927 || GLW || 24.14 || 24.95 || 24.1 || 24.9 || 146274
20070928 || GLW || 24.84 || 24.88 || 24.55 || 24.65 || 115646
20071001 || GLW || 24.75 || 25.33 || 24.65 || 25.09 || 108425
20071002 || GLW || 25.05 || 25.76 || 25.05 || 25.42 || 137031
20071003 || GLW || 25.4 || 25.42 || 24.99 || 25.28 || 140172
20071004 || GLW || 25.32 || 25.33 || 24.94 || 25.19 || 88688
20071005 || GLW || 25.48 || 26.05 || 25.4 || 26.01 || 127084
20071008 || GLW || 25.85 || 26.14 || 25.56 || 25.86 || 76390
20071009 || GLW || 26.01 || 26.64 || 25.81 || 26.29 || 104123
20071010 || GLW || 26.29 || 26.71 || 26.13 || 26.29 || 95427
20071011 || GLW || 26.49 || 26.8 || 25.9 || 26.19 || 134506
20071012 || GLW || 26.11 || 26.35 || 25.8 || 26.08 || 111984
20071015 || GLW || 26 || 26.25 || 25.3 || 25.63 || 109644
20071016 || GLW || 25.45 || 25.54 || 25.07 || 25.28 || 97723
20071017 || GLW || 25.7 || 25.8 || 25.07 || 25.46 || 89877
20071018 || GLW || 25.44 || 25.61 || 25.27 || 25.5 || 74696
20071019 || GLW || 25.31 || 25.45 || 24.65 || 24.67 || 160525
20071022 || GLW || 24.52 || 24.75 || 24.25 || 24.66 || 102867
20071023 || GLW || 24.93 || 25.22 || 24.55 || 24.74 || 144296
20071024 || GLW || 23.59 || 23.98 || 22.52 || 23.2 || 470015
20071025 || GLW || 23.36 || 23.36 || 22.11 || 23.1 || 284700
20071026 || GLW || 23.32 || 24.09 || 22.9 || 23.62 || 198363
20071029 || GLW || 23.78 || 24.02 || 23.65 || 23.79 || 122930
20071030 || GLW || 23.64 || 23.76 || 23.47 || 23.61 || 87487
20071031 || GLW || 24.35 || 24.45 || 23.89 || 24.27 || 196283
20071101 || GLW || 24 || 24.17 || 23.75 || 23.8 || 159286
20071102 || GLW || 23.85 || 24.07 || 23.72 || 23.91 || 111369
20071105 || GLW || 23.7 || 23.75 || 23.03 || 23.42 || 118122
20071106 || GLW || 23.45 || 24.25 || 23.44 || 24.19 || 144593
20071107 || GLW || 23.86 || 24.05 || 23.33 || 23.37 || 121536
20071108 || GLW || 23.4 || 23.41 || 20.85 || 21.95 || 325153
20071109 || GLW || 21.62 || 22.04 || 21.28 || 21.31 || 207208
20071112 || GLW || 21.42 || 21.75 || 21.25 || 21.45 || 133150
20071113 || GLW || 23.4 || 23.63 || 22.84 || 23.54 || 232272
20071114 || GLW || 23.96 || 24.09 || 23.49 || 23.51 || 189764
20071115 || GLW || 23.7 || 24 || 23.24 || 23.55 || 166268
20071116 || GLW || 23.9 || 23.9 || 23 || 23.34 || 162612
20071119 || GLW || 23.24 || 23.3 || 22.51 || 22.7 || 128799
20071120 || GLW || 22.93 || 23.07 || 21.86 || 22.43 || 142583
20071121 || GLW || 21.98 || 22.58 || 21.61 || 22.2 || 112231
20071123 || GLW || 22.39 || 23.07 || 22.3 || 23.03 || 66002
20071126 || GLW || 23.55 || 23.66 || 22.9 || 22.93 || 128725
20071127 || GLW || 23.3 || 23.76 || 23.16 || 23.73 || 154793
20071128 || GLW || 23.91 || 24.5 || 23.85 || 24.05 || 190387
20071129 || GLW || 24 || 24.5 || 23.95 || 24.33 || 99908
20071130 || GLW || 24.57 || 24.65 || 24.18 || 24.29 || 114975
20071203 || GLW || 24.5 || 24.77 || 24.15 || 24.59 || 113091
20071204 || GLW || 24.49 || 24.74 || 24.3 || 24.4 || 88714
20071205 || GLW || 24.65 || 25.15 || 24.59 || 24.92 || 111476
20071206 || GLW || 25.08 || 25.25 || 24.66 || 25.14 || 87637
20071207 || GLW || 25.15 || 25.15 || 24.61 || 24.92 || 68707
20071210 || GLW || 24.94 || 25.37 || 24.9 || 25.3 || 64228
20071211 || GLW || 25.39 || 25.62 || 24.52 || 24.7 || 107289
20071212 || GLW || 25.31 || 25.44 || 24.42 || 24.88 || 115960
20071213 || GLW || 24.57 || 24.75 || 24.1 || 24.7 || 95182
20071214 || GLW || 24.74 || 24.81 || 24.17 || 24.19 || 93970
20071217 || GLW || 24.1 || 24.19 || 23.16 || 23.34 || 133092
20071218 || GLW || 23.48 || 23.79 || 22.8 || 23.14 || 137499
20071219 || GLW || 23.2 || 23.7 || 23.14 || 23.4 || 115182
20071220 || GLW || 23.54 || 23.7 || 23.31 || 23.66 || 66932
20071221 || GLW || 23.89 || 24.21 || 23.77 || 24.03 || 113157
20071224 || GLW || 24.06 || 24.32 || 23.86 || 24 || 31046
20071226 || GLW || 23.9 || 24.49 || 23.9 || 24.41 || 58606
20071227 || GLW || 24.29 || 24.61 || 23.9 || 23.93 || 63402
20071228 || GLW || 24.34 || 24.41 || 24 || 24.11 || 58115
20071231 || GLW || 24.01 || 24.16 || 23.87 || 23.99 || 51298
20080102 || GLW || 24.02 || 24.02 || 23.17 || 23.37 || 136925
20080103 || GLW || 23.4 || 23.53 || 22.99 || 23.13 || 96545
20080104 || GLW || 22.91 || 23.25 || 22.22 || 22.44 || 178512
20080107 || GLW || 22.61 || 22.62 || 21.91 || 22.16 || 199613
20080108 || GLW || 22.31 || 22.87 || 21.6 || 21.68 || 160184
20080109 || GLW || 21.74 || 22.62 || 21.66 || 22.43 || 186913
20080110 || GLW || 22.26 || 23.1 || 21.91 || 22.94 || 162680
20080111 || GLW || 22.74 || 22.9 || 22.41 || 22.59 || 120232
20080114 || GLW || 23.06 || 23.41 || 22.77 || 23.25 || 94575
20080115 || GLW || 23.01 || 23.72 || 22.89 || 23.14 || 147550
20080116 || GLW || 22.83 || 23.07 || 22.17 || 22.26 || 181225
20080117 || GLW || 22.4 || 22.9 || 22.09 || 22.17 || 163757
20080118 || GLW || 22.52 || 22.68 || 21.9 || 22.2 || 158092
20080122 || GLW || 20.3 || 21.97 || 20.2 || 21.74 || 191767
20080123 || GLW || 21.34 || 21.39 || 20.04 || 21.35 || 277260
20080124 || GLW || 21.79 || 22.24 || 21.37 || 22.2 || 147289
20080125 || GLW || 22.74 || 23.16 || 21.95 || 22.37 || 207110
20080128 || GLW || 23.35 || 23.36 || 22.5 || 23.1 || 247500
20080129 || GLW || 23.25 || 23.82 || 23.1 || 23.67 || 175572
20080130 || GLW || 23.43 || 24.41 || 23.35 || 23.96 || 174341
20080131 || GLW || 23.55 || 24.3 || 23.46 || 24.16 || 159734
20080201 || GLW || 24.12 || 24.74 || 23.87 || 24.61 || 164637
20080204 || GLW || 24.62 || 24.87 || 24.331 || 24.56 || 139161
20080205 || GLW || 24.2 || 24.2 || 23.08 || 23.1 || 164506
20080206 || GLW || 23.49 || 23.64 || 22.78 || 22.86 || 150975
20080207 || GLW || 22.46 || 24.07 || 22.32 || 23.49 || 238408
20080208 || GLW || 23.55 || 23.71 || 22.68 || 23.53 || 180496
20080211 || GLW || 23.55 || 23.7 || 23.04 || 23.61 || 179995
20080212 || GLW || 23.71 || 23.85 || 23.1 || 23.31 || 143550
20080213 || GLW || 23.54 || 24.21 || 23.54 || 24.18 || 166072
20080214 || GLW || 24.14 || 24.22 || 23.57 || 23.65 || 105402
20080215 || GLW || 23.24 || 23.28 || 22.82 || 23.08 || 130840
20080219 || GLW || 23.3 || 23.55 || 22.78 || 22.9 || 125873
20080220 || GLW || 22.75 || 23.61 || 22.6 || 23.58 || 116441
20080221 || GLW || 23.66 || 23.9 || 23.32 || 23.42 || 94231
20080222 || GLW || 23.47 || 23.67 || 23.04 || 23.65 || 94778
20080225 || GLW || 23.62 || 24.32 || 23.56 || 24.18 || 131997
20080226 || GLW || 24.01 || 24.39 || 23.77 || 24.22 || 137839
20080227 || GLW || 24.03 || 24.4 || 23.85 || 24.09 || 104105
20080228 || GLW || 23.96 || 24.25 || 23.6 || 23.84 || 110632
20080229 || GLW || 23.55 || 23.63 || 23.14 || 23.23 || 106188
20080303 || GLW || 23.15 || 23.46 || 22.92 || 23.16 || 119051
20080304 || GLW || 22.94 || 23.19 || 22.65 || 23.11 || 123533
20080305 || GLW || 23.26 || 23.86 || 23.2 || 23.4801 || 131384
20080306 || GLW || 23.49 || 23.6 || 23.09 || 23.16 || 112811
20080307 || GLW || 22.93 || 23.175 || 22.63 || 22.83 || 155333
20080310 || GLW || 22.8 || 23.59 || 22.8 || 22.96 || 163402
20080311 || GLW || 23.47 || 23.94 || 22.96 || 23.94 || 145484
20080312 || GLW || 23.82 || 24.06 || 23.51 || 23.52 || 107227
20080313 || GLW || 23.29 || 23.84 || 22.85 || 23.69 || 144100
20080314 || GLW || 23.81 || 23.85 || 22.9 || 23.29 || 138477
20080317 || GLW || 22.7 || 23.45 || 22.7 || 23.22 || 128688
20080318 || GLW || 23.51 || 24.39 || 23.51 || 24.39 || 158143
20080319 || GLW || 24.23 || 24.65 || 23.68 || 23.69 || 137709
20080320 || GLW || 23.76 || 24.01 || 23.47 || 23.97 || 115096
20080324 || GLW || 24.02 || 24.75 || 23.97 || 24.62 || 128564
20080325 || GLW || 24.56 || 25.24 || 24.56 || 25.14 || 189126
20080326 || GLW || 24.5 || 24.5 || 23.8 || 24.24 || 155562
20080327 || GLW || 24.33 || 24.67 || 24.04 || 24.17 || 143466
20080328 || GLW || 24.25 || 24.53 || 24.09 || 24.12 || 89347
20080331 || GLW || 24.06 || 24.12 || 23.65 || 24.04 || 88220
20080401 || GLW || 24.4 || 25 || 24.33 || 24.95 || 127315
20080402 || GLW || 25.17 || 25.5 || 24.6 || 25 || 129082
20080403 || GLW || 24.8 || 25.53 || 24.77 || 25.53 || 112616
20080404 || GLW || 25.41 || 25.8 || 25.28 || 25.56 || 119528
20080407 || GLW || 25.8 || 26.21 || 25.58 || 25.83 || 127913
20080408 || GLW || 25.95 || 26.26 || 25.9 || 26.11 || 150477
20080409 || GLW || 26.18 || 26.25 || 25.29 || 25.3 || 157589
20080410 || GLW || 25.32 || 25.63 || 25.18 || 25.37 || 121064
20080411 || GLW || 25.09 || 25.29 || 24.75 || 24.86 || 87219
20080414 || GLW || 24.73 || 25.26 || 24.73 || 24.98 || 78284
20080415 || GLW || 25.09 || 25.09 || 24.47 || 24.6 || 97600
20080416 || GLW || 24.87 || 25.71 || 24.85 || 25.64 || 99737
20080417 || GLW || 25.7 || 25.99 || 25.34 || 25.4 || 110178
20080418 || GLW || 25.79 || 26 || 25.58 || 25.7 || 119891
20080421 || GLW || 25.61 || 25.77 || 25.3 || 25.73 || 90946
20080422 || GLW || 26 || 26.2 || 25.47 || 25.73 || 120284
20080423 || GLW || 25.5 || 25.7 || 24.85 || 25.15 || 137275
20080424 || GLW || 25.16 || 25.71 || 24.71 || 25.44 || 130623
20080425 || GLW || 25.52 || 25.93 || 25.23 || 25.92 || 91475
20080428 || GLW || 25.92 || 26 || 25.58 || 25.68 || 134289
20080429 || GLW || 26.54 || 27.1 || 26.13 || 26.53 || 372581
20080430 || GLW || 26.6 || 27.2126 || 26.51 || 26.71 || 219790
20080501 || GLW || 26.89 || 27.07 || 26.5 || 27.03 || 118502
20080502 || GLW || 27.29 || 27.29 || 26.4591 || 27 || 129836
20080505 || GLW || 26.97 || 27.29 || 26.75 || 27.04 || 86111
20080506 || GLW || 27.13 || 27.19 || 26.56 || 27.13 || 81002
20080507 || GLW || 27.1 || 27.19 || 26.05 || 26.18 || 163051
20080508 || GLW || 26.35 || 26.68 || 26.09 || 26.58 || 123453
20080509 || GLW || 26.49 || 26.49 || 25.89 || 26.08 || 92782
20080512 || GLW || 26.13 || 26.26 || 25.29 || 26.09 || 161840
20080513 || GLW || 26.11 || 26.22 || 25.63 || 25.78 || 141344
20080514 || GLW || 25.99 || 26.36 || 25.78 || 25.91 || 135016
20080515 || GLW || 25.84 || 27.05 || 25.84 || 27.05 || 206214
20080516 || GLW || 27.05 || 27.42 || 26.78 || 27.36 || 223417
20080519 || GLW || 27.42 || 28.07 || 27.3 || 27.77 || 230902
20080520 || GLW || 27.68 || 27.68 || 26.94 || 27.22 || 147832
20080521 || GLW || 27.29 || 27.73 || 26.61 || 26.71 || 150845
20080522 || GLW || 26.79 || 27.23 || 26.7 || 27.09 || 139836
20080523 || GLW || 27 || 27.27 || 26.7399 || 27.05 || 141256
20080527 || GLW || 27.13 || 27.34 || 26.92 || 27.27 || 122001
20080528 || GLW || 27.4 || 27.63 || 26.66 || 27.53 || 140486
20080529 || GLW || 27.62 || 27.69 || 27.3 || 27.44 || 114291
20080530 || GLW || 27.65 || 27.68 || 27.22 || 27.34 || 126719
20080602 || GLW || 27.29 || 27.33 || 26.65 || 26.87 || 129537
20080603 || GLW || 27.02 || 27.23 || 26.41 || 26.77 || 217611
20080604 || GLW || 26.64 || 26.92 || 26.48 || 26.64 || 144215
20080605 || GLW || 26.68 || 27.2 || 26.68 || 27.13 || 169413
20080606 || GLW || 26.86 || 26.91 || 26.53 || 26.55 || 200174
20080609 || GLW || 26.7 || 26.91 || 26.435 || 26.81 || 136819
20080610 || GLW || 26.5 || 26.54 || 26.27 || 26.36 || 135777
20080611 || GLW || 26.56 || 26.89 || 26.36 || 26.53 || 183427
20080612 || GLW || 26.61 || 27.03 || 26.41 || 26.79 || 162110
20080613 || GLW || 27.02 || 27.55 || 26.92 || 27.5 || 136307
20080616 || GLW || 27.45 || 27.56 || 27.05 || 27.07 || 142481
20080617 || GLW || 27.3 || 27.41 || 26.58 || 26.65 || 134589
20080618 || GLW || 26.65 || 26.72 || 25.93 || 26.19 || 146675
20080619 || GLW || 26.04 || 26.1 || 25.12 || 25.63 || 187645
20080620 || GLW || 25.63 || 25.87 || 25.07 || 25.26 || 145732
20080623 || GLW || 25.42 || 25.62 || 25.27 || 25.4 || 119363
20080624 || GLW || 25.27 || 25.37 || 24.76 || 24.86 || 147152
20080625 || GLW || 25.04 || 25.56 || 25 || 25.24 || 164732
20080626 || GLW || 24.84 || 24.93 || 24.24 || 24.28 || 133043
20080627 || GLW || 24.06 || 24.11 || 23.3 || 23.45 || 256625
20080630 || GLW || 23.42 || 23.5 || 23.02 || 23.05 || 156037
20070702 || GM || 38.1 || 38.27 || 37.46 || 38.02 || 102943
20070703 || GM || 38 || 38.07 || 37.55 || 37.98 || 75632
20070705 || GM || 36.12 || 36.81 || 35.98 || 36.76 || 178178
20070706 || GM || 36.64 || 36.89 || 36.3 || 36.49 || 90918
20070709 || GM || 36.6 || 37.56 || 36.6 || 36.77 || 152678
20070710 || GM || 37.21 || 37.96 || 37.1 || 37.41 || 182047
20070711 || GM || 37.3 || 37.65 || 36.78 || 36.82 || 107115
20070712 || GM || 36.87 || 37.55 || 36.82 || 37.54 || 149034
20070713 || GM || 37.38 || 37.5 || 36.8 || 37.03 || 109201
20070716 || GM || 36.99 || 37.23 || 36.48 || 36.67 || 81290
20070717 || GM || 36.62 || 36.78 || 36.07 || 36.14 || 86774
20070718 || GM || 36.07 || 36.33 || 35.69 || 36 || 115469
20070719 || GM || 36.25 || 36.45 || 35.03 || 35.38 || 129835
20070720 || GM || 35.45 || 35.6 || 34.2 || 34.92 || 190924
20070723 || GM || 35.25 || 35.42 || 34.67 || 35.12 || 81037
20070724 || GM || 35.35 || 35.35 || 34.57 || 34.65 || 95036
20070725 || GM || 34.66 || 35 || 33.64 || 33.73 || 187324
20070726 || GM || 33.35 || 33.6 || 31.41 || 32.2 || 243213
20070727 || GM || 32.7 || 32.71 || 30.5 || 31.1 || 218661
20070730 || GM || 31.38 || 32.65 || 30.24 || 32.61 || 219558
20070731 || GM || 34.6 || 34.65 || 32.34 || 32.4 || 274370
20070801 || GM || 32.6 || 33.11 || 31.83 || 32.73 || 221848
20070802 || GM || 32.85 || 33.65 || 32.74 || 33.39 || 150629
20070803 || GM || 33.16 || 33.4 || 32.04 || 32.04 || 147334
20070806 || GM || 32.3 || 32.5 || 31.25 || 32.45 || 143178
20070807 || GM || 32.19 || 34 || 32.11 || 33.48 || 185778
20070808 || GM || 33.59 || 34.84 || 33.59 || 34.82 || 180340
20070809 || GM || 34.02 || 35.38 || 34.02 || 34.85 || 199948
20070810 || GM || 34.3 || 34.57 || 33.68 || 33.85 || 192022
20070813 || GM || 34.09 || 34.91 || 34 || 34.46 || 145373
20070814 || GM || 34.33 || 34.95 || 33.15 || 33.32 || 144944
20070815 || GM || 32.85 || 33.31 || 31.19 || 31.54 || 192302
20070816 || GM || 31 || 31.2 || 29.29 || 30.77 || 328568
20070817 || GM || 31.46 || 31.71 || 30 || 30.55 || 203297
20070820 || GM || 30.8 || 31.07 || 30.48 || 30.97 || 126204
20070821 || GM || 30.79 || 31.17 || 30.48 || 31.08 || 78472
20070822 || GM || 31.14 || 31.4 || 30.8 || 31.33 || 101503
20070823 || GM || 31.54 || 31.85 || 30.51 || 30.75 || 118567
20070824 || GM || 30.76 || 31.05 || 30.39 || 31.05 || 84016
20070827 || GM || 30.87 || 30.88 || 30.1 || 30.32 || 70307
20070828 || GM || 30.24 || 30.26 || 29.13 || 29.18 || 103805
20070829 || GM || 29.55 || 30.72 || 29.36 || 30.59 || 131957
20070830 || GM || 30.2 || 30.46 || 29.83 || 30.33 || 107088
20070831 || GM || 30.65 || 31.1 || 30.27 || 30.74 || 93504
20070904 || GM || 30.56 || 31.98 || 30.53 || 31.92 || 126773
20070905 || GM || 31.47 || 31.75 || 31 || 31.07 || 94845
20070906 || GM || 31.06 || 31.6 || 30.46 || 31.05 || 99772
20070907 || GM || 30.43 || 30.51 || 29.42 || 29.55 || 171502
20070910 || GM || 29.79 || 29.92 || 29.1 || 29.21 || 156844
20070911 || GM || 29.45 || 30.59 || 29.44 || 30.54 || 162157
20070912 || GM || 30.38 || 30.61 || 30.17 || 30.25 || 136821
20070913 || GM || 31.74 || 33.51 || 31.56 || 33.29 || 552715
20070914 || GM || 32.8 || 34.34 || 32.6 || 34.22 || 317489
20070917 || GM || 34.05 || 35.47 || 33.94 || 35.23 || 197983
20070918 || GM || 34.95 || 35.97 || 34.28 || 35.77 || 217773
20070919 || GM || 35.8 || 36 || 34.9 || 34.98 || 162392
20070920 || GM || 34.69 || 34.98 || 34.35 || 34.47 || 127016
20070921 || GM || 34.93 || 35.07 || 34.47 || 34.94 || 155669
20070924 || GM || 35.94 || 36.3 || 34.65 || 34.74 || 410341
20070925 || GM || 34.5 || 34.75 || 34.26 || 34.42 || 192595
20070926 || GM || 36.91 || 38.18 || 35.7 || 37.64 || 676136
20070927 || GM || 37.75 || 37.8 || 36.34 || 36.46 || 252894
20070928 || GM || 36.84 || 37.75 || 36.08 || 36.7 || 371787
20071001 || GM || 36.68 || 37.14 || 35.46 || 36.05 || 301417
20071002 || GM || 36.21 || 37.56 || 35.82 || 37.05 || 223404
20071003 || GM || 37.26 || 37.97 || 36.69 || 37.49 || 208693
20071004 || GM || 37.57 || 37.98 || 36.81 || 37.32 || 119729
20071005 || GM || 37.5 || 38.3 || 37.44 || 38.2 || 140531
20071008 || GM || 38.22 || 38.33 || 37.76 || 38.11 || 78170
20071009 || GM || 38.01 || 38.43 || 37.69 || 38.33 || 117235
20071010 || GM || 38.44 || 38.45 || 37.5 || 38.13 || 90846
20071011 || GM || 39.12 || 40.88 || 38.87 || 39.99 || 424959
20071012 || GM || 40.2 || 43.2 || 40.2 || 42.64 || 394830
20071015 || GM || 42.64 || 42.84 || 40.57 || 41.11 || 252933
20071016 || GM || 40.15 || 40.34 || 39.38 || 39.41 || 253597
20071017 || GM || 39.66 || 39.85 || 38.13 || 38.68 || 211309
20071018 || GM || 38.39 || 40.1 || 38.11 || 39.89 || 234437
20071019 || GM || 39.69 || 39.78 || 37.51 || 37.6 || 196131
20071022 || GM || 37.39 || 38.59 || 36.78 || 37.64 || 180923
20071023 || GM || 38.02 || 38.71 || 37.64 || 38.35 || 122641
20071024 || GM || 38.05 || 38.75 || 37 || 38.69 || 153114
20071025 || GM || 38.7 || 38.83 || 37.19 || 37.69 || 126708
20071026 || GM || 38.25 || 38.27 || 36.74 || 37.77 || 125796
20071029 || GM || 38.03 || 38.28 || 37.4 || 37.96 || 87320
20071030 || GM || 38.27 || 38.84 || 38.2 || 38.22 || 140362
20071031 || GM || 38.78 || 39.45 || 38.2 || 39.19 || 101129
20071101 || GM || 38.31 || 38.8 || 37.01 || 37.25 || 166628
20071102 || GM || 37.8 || 37.83 || 36.3 || 36.99 || 125767
20071105 || GM || 36.41 || 37 || 35.73 || 36 || 154825
20071106 || GM || 36.23 || 36.48 || 35.55 || 36.16 || 132136
20071107 || GM || 34.3 || 36 || 33.9 || 33.95 || 351348
20071108 || GM || 34.42 || 34.64 || 31.5 || 33.15 || 292676
20071109 || GM || 32.5 || 32.8 || 31.14 || 31.28 || 211059
20071112 || GM || 31.5 || 32.04 || 30.58 || 30.79 || 165573
20071113 || GM || 31.11 || 32.01 || 30.79 || 31.62 || 120102
20071114 || GM || 32.19 || 32.19 || 30.75 || 31.2 || 119314
20071115 || GM || 30.95 || 31.07 || 29.97 || 30.14 || 148016
20071116 || GM || 30.36 || 30.56 || 28.82 || 29.27 || 201723
20071119 || GM || 29.1 || 29.2 || 26.57 || 26.79 || 272203
20071120 || GM || 27.1 || 27.89 || 25.5 || 26.29 || 250769
20071121 || GM || 25.5 || 28.12 || 24.5 || 26.39 || 426392
20071123 || GM || 27 || 27.45 || 26.31 || 27.16 || 95744
20071126 || GM || 27.22 || 27.59 || 26.86 || 26.9 || 163578
20071127 || GM || 27.13 || 27.15 || 26.12 || 27.15 || 126057
20071128 || GM || 27.74 || 28.82 || 27.37 || 28.39 || 153345
20071129 || GM || 28.55 || 29.09 || 28.41 || 28.78 || 142913
20071130 || GM || 29.25 || 29.95 || 29 || 29.83 || 200037
20071203 || GM || 29.9 || 29.9 || 28.31 || 28.61 || 156477
20071204 || GM || 28.25 || 28.5 || 27.61 || 27.68 || 137904
20071205 || GM || 27.9 || 28.289 || 27.56 || 28.1 || 107895
20071206 || GM || 27.76 || 28.66 || 27.58 || 28.61 || 107422
20071207 || GM || 28.43 || 28.97 || 28.43 || 28.62 || 92086
20071210 || GM || 28.64 || 29.44 || 28.5 || 29 || 99150
20071211 || GM || 29 || 29.25 || 27.38 || 27.51 || 144168
20071212 || GM || 27.89 || 28.52 || 26.95 || 27.36 || 141112
20071213 || GM || 27.17 || 27.17 || 26.33 || 26.95 || 111739
20071214 || GM || 26.84 || 26.92 || 26.36 || 26.52 || 104636
20071217 || GM || 26.4 || 26.87 || 26.24 || 26.39 || 117201
20071218 || GM || 26.6 || 27.4 || 26.32 || 26.93 || 139287
20071219 || GM || 26.99 || 26.99 || 26.45 || 26.66 || 76573
20071220 || GM || 26.81 || 26.82 || 26.1 || 26.48 || 114102
20071221 || GM || 26.65 || 26.83 || 26.43 || 26.64 || 107179
20071224 || GM || 26.63 || 26.82 || 26.26 || 26.54 || 32192
20071226 || GM || 26.53 || 26.61 || 26.1 || 26.52 || 69720
20071227 || GM || 26.39 || 26.49 || 26.01 || 26.06 || 113777
20071228 || GM || 26.03 || 26.15 || 25.01 || 25.3 || 111400
20071231 || GM || 25.22 || 25.6 || 24.89 || 24.89 || 125029
20080102 || GM || 25.01 || 25.3 || 24.2 || 24.41 || 134611
20080103 || GM || 24.54 || 24.72 || 23.34 || 23.92 || 245955
20080104 || GM || 23.51 || 24.38 || 22.87 || 23.65 || 273200
20080107 || GM || 23.71 || 23.98 || 23.1 || 23.66 || 147496
20080108 || GM || 23.82 || 24.53 || 23.1 || 23.3 || 174478
20080109 || GM || 23.06 || 23.19 || 21.97 || 22.78 || 245911
20080110 || GM || 22.71 || 23.99 || 22.2 || 23.68 || 165338
20080111 || GM || 23.51 || 23.9 || 22.76 || 23.5 || 153249
20080114 || GM || 24.03 || 24.03 || 23.3 || 23.69 || 102565
20080115 || GM || 23.67 || 23.67 || 22.25 || 22.28 || 169343
20080116 || GM || 22.22 || 23.1401 || 21.34 || 22.85 || 246563
20080117 || GM || 22.9 || 23.78 || 22.37 || 22.84 || 242120
20080118 || GM || 23.33 || 23.76 || 23 || 23.52 || 204629
20080122 || GM || 22.59 || 23.95 || 22.25 || 23.65 || 246564
20080123 || GM || 23 || 26.35 || 22.76 || 25.7 || 363310
20080124 || GM || 26 || 26.2 || 25 || 25.62 || 156023
20080125 || GM || 25.92 || 26.26 || 25.45 || 25.79 || 119470
20080128 || GM || 25.55 || 26.71 || 25.35 || 26.53 || 111160
20080129 || GM || 26.75 || 27.48 || 26.35 || 27.21 || 143492
20080130 || GM || 27.15 || 28.08 || 26.92 || 27.46 || 190552
20080131 || GM || 26.9 || 28.6 || 26.13 || 28.21 || 190800
20080201 || GM || 28.2 || 29.28 || 27.9018 || 28.98 || 155019
20080204 || GM || 28.87 || 29 || 27.56 || 27.57 || 101410
20080205 || GM || 27.03 || 27.5 || 26.4 || 26.47 || 138571
20080206 || GM || 26.06 || 26.3 || 25.29 || 25.71 || 181657
20080207 || GM || 25.6 || 26.36 || 25.47 || 26.3 || 141236
20080208 || GM || 26.12 || 26.16 || 25.63 || 25.8 || 129206
20080211 || GM || 25.68 || 27.84 || 25.68 || 27.12 || 209542
20080212 || GM || 26.67 || 27.825 || 26.41 || 26.6 || 220459
20080213 || GM || 26.65 || 27 || 25.73 || 26.46 || 131694
20080214 || GM || 26.52 || 26.7 || 25.68 || 25.82 || 172284
20080215 || GM || 25.68 || 26.17 || 25.53 || 26.13 || 114030
20080219 || GM || 26.57 || 26.75 || 25.91 || 26 || 104398
20080220 || GM || 25.73 || 26.18 || 25.27 || 25.54 || 141445
20080221 || GM || 25.58 || 25.64 || 24.08 || 24.3 || 231838
20080222 || GM || 24.3 || 24.5 || 23.1 || 24.08 || 200803
20080225 || GM || 23.6 || 24.5 || 22.96 || 24.2 || 194748
20080226 || GM || 24.04 || 24.71 || 23.47 || 24.58 || 155548
20080227 || GM || 24.38 || 25.15 || 24.25 || 24.82 || 151013
20080228 || GM || 24.6 || 24.89 || 24.12 || 24.5 || 192918
20080229 || GM || 23.85 || 24.27 || 23.19 || 23.28 || 240441
20080303 || GM || 23.67 || 23.67 || 22.69 || 23.2 || 163740
20080304 || GM || 22.94 || 23.29 || 22.22 || 23.07 || 179381
20080305 || GM || 23.16 || 23.59 || 22.67 || 22.97 || 138458
20080306 || GM || 22.7 || 22.81 || 22.25 || 22.35 || 127568
20080307 || GM || 22.15 || 22.59 || 21.7 || 21.96 || 208579
20080310 || GM || 22 || 22.11 || 20.74 || 20.89 || 192192
20080311 || GM || 21.91 || 22 || 20.75 || 21.77 || 239141
20080312 || GM || 21.67 || 21.85 || 20.88 || 20.93 || 193417
20080313 || GM || 20.64 || 20.99 || 19 || 20.31 || 460367
20080314 || GM || 20.8 || 20.8 || 19 || 19.22 || 327575
20080317 || GM || 18.72 || 19.2 || 17.47 || 17.83 || 398138
20080318 || GM || 18.64 || 19.41 || 18.45 || 19.41 || 329779
20080319 || GM || 19.55 || 19.86 || 18.68 || 19.03 || 293801
20080320 || GM || 19.07 || 19.55 || 18.74 || 19.4999 || 234972
20080324 || GM || 19.67 || 20.89 || 19.62 || 20.38 || 227779
20080325 || GM || 20.43 || 20.6374 || 19.45 || 20.35 || 165788
20080326 || GM || 20.28 || 20.29 || 19.45 || 19.48 || 166676
20080327 || GM || 19.53 || 19.841 || 19.04 || 19.26 || 117865
20080328 || GM || 19.39 || 19.42 || 18.53 || 18.67 || 130185
20080331 || GM || 18.81 || 19.6 || 18.7 || 19.05 || 135649
20080401 || GM || 19.53 || 20.28 || 19.17 || 20.15 || 273777
20080402 || GM || 20.06 || 21.86 || 19.95 || 20.97 || 359404
20080403 || GM || 20.8 || 21.7 || 20.51 || 21.59 || 178784
20080404 || GM || 21 || 21.28 || 20.3 || 20.58 || 187846
20080407 || GM || 20.89 || 21.77 || 20.4 || 21.01 || 296404
20080408 || GM || 20.71 || 21.4 || 20.71 || 20.98 || 126043
20080409 || GM || 21.1 || 21.16 || 20.01 || 20.13 || 134390
20080410 || GM || 20.16 || 20.95 || 20 || 20.17 || 158558
20080411 || GM || 19.81 || 20.4 || 19.43 || 19.62 || 184291
20080414 || GM || 19.6 || 19.87 || 19 || 19 || 153198
20080415 || GM || 19.15 || 19.2 || 18.72 || 19.12 || 165680
20080416 || GM || 19.43 || 19.99 || 19.222 || 19.9 || 126273
20080417 || GM || 19.84 || 19.95 || 19.43 || 19.79 || 110590
20080418 || GM || 20.08 || 20.57 || 20.03 || 20.13 || 224043
20080421 || GM || 20.1 || 21.44 || 19.96 || 21.27 || 218280
20080422 || GM || 21.33 || 21.33 || 20.3 || 20.51 || 137407
20080423 || GM || 20.77 || 21.39 || 20.58 || 20.94 || 212826
20080424 || GM || 21.44 || 22.86 || 21.06 || 22.11 || 338084
20080425 || GM || 22.36 || 22.39 || 21.03 || 21.38 || 185385
20080428 || GM || 21.31 || 22.67 || 21.29 || 21.94 || 168080
20080429 || GM || 21.8 || 22.07 || 21.1 || 21.2 || 167312
20080430 || GM || 22.18 || 24.24 || 21.2 || 23.2 || 503227
20080501 || GM || 23.1 || 24.02 || 22.77 || 23.19 || 214969
20080502 || GM || 23.84 || 24.04 || 22.75 || 23.2 || 200526
20080505 || GM || 23.21 || 23.24 || 22.19 || 22.36 || 165614
20080506 || GM || 22.25 || 22.7 || 21.8 || 22.34 || 160287
20080507 || GM || 22.41 || 22.68 || 21.32 || 21.4 || 175274
20080508 || GM || 21.5 || 21.57 || 20.89 || 21.15 || 182331
20080509 || GM || 20.88 || 21.16 || 20.24 || 20.29 || 147319
20080512 || GM || 20.37 || 20.78 || 20.35 || 20.76 || 107973
20080513 || GM || 20.8 || 20.94 || 20.01 || 20.2 || 179281
20080514 || GM || 20.16 || 20.42 || 19.75 || 20.19 || 143401
20080515 || GM || 20.31 || 21.3 || 19.95 || 21.23 || 165376
20080516 || GM || 21.11 || 21.25 || 20.5 || 20.68 || 119033
20080519 || GM || 21.22 || 21.37 || 20.62 || 20.87 || 138372
20080520 || GM || 20.57 || 20.65 || 19.81 || 19.86 || 225227
20080521 || GM || 20 || 20.08 || 18.94 || 19.12 || 188944
20080522 || GM || 18.8 || 19.24 || 18.42 || 18.43 || 212143
20080523 || GM || 18.34 || 18.34 || 17.38 || 17.6 || 300737
20080527 || GM || 17.51 || 17.83 || 16.87 || 17.42 || 366443
20080528 || GM || 17.73 || 18 || 17 || 17.15 || 289799
20080529 || GM || 17.25 || 17.38 || 16.73 || 17.38 || 264434
20080530 || GM || 17.55 || 17.64 || 17.1 || 17.1 || 159235
20080602 || GM || 17.73 || 18 || 17.21 || 17.44 || 291246
20080603 || GM || 17.88 || 18.18 || 17.18 || 17.58 || 401162
20080604 || GM || 17.47 || 17.54 || 16.94 || 17.01 || 279316
20080605 || GM || 17.17 || 17.17 || 16.76 || 17.05 || 227829
20080606 || GM || 16.86 || 16.87 || 16.2 || 16.22 || 247032
20080609 || GM || 16.39 || 16.8 || 16.21 || 16.48 || 175220
20080610 || GM || 16.26 || 17.05 || 16.13 || 16.81 || 199705
20080611 || GM || 16.98 || 16.98 || 16.08 || 16.12 || 151709
20080612 || GM || 16.25 || 16.37 || 15.5 || 15.76 || 220394
20080613 || GM || 15.8 || 16.5 || 15.5 || 16.45 || 228923
20080616 || GM || 16.12 || 16.57 || 16.03 || 16.23 || 146717
20080617 || GM || 16.42 || 16.76 || 15.78 || 15.82 || 169808
20080618 || GM || 15.7 || 15.77 || 14.75 || 14.89 || 366506
20080619 || GM || 14.95 || 14.99 || 14.39 || 14.79 || 249742
20080620 || GM || 14.62 || 14.62 || 13.65 || 13.79 || 382496
20080623 || GM || 13.99 || 14.15 || 12.75 || 12.91 || 557782
20080624 || GM || 12.8 || 13.59 || 12.63 || 13.19 || 341214
20080625 || GM || 13.25 || 13.6 || 12.7 || 12.81 || 256212
20080626 || GM || 11.9 || 11.9 || 11.21 || 11.43 || 632267
20080627 || GM || 11.55 || 11.75 || 11.21 || 11.55 || 341227
20080630 || GM || 11.59 || 11.77 || 10.57 || 11.5 || 410225
20071214 || GME || 57.5 || 59.45 || 56.9 || 58.21 || 35510
20071217 || GME || 58 || 59 || 57.8 || 58.15 || 35006
20071218 || GME || 58.69 || 61.17 || 58.586 || 60.96 || 40056
20071219 || GME || 61.48 || 61.93 || 60.2201 || 60.97 || 26343
20071220 || GME || 61.3 || 62.19 || 60.7 || 62.1 || 22687
20071221 || GME || 62.53 || 62.76 || 61.23 || 61.45 || 41368
20071224 || GME || 62.71 || 63.5 || 61.9 || 63.3 || 13464
20071226 || GME || 63.68 || 63.68 || 61.83 || 62.88 || 17150
20071227 || GME || 62.7 || 63 || 61.46 || 62.2 || 20954
20071228 || GME || 62.23 || 62.99 || 61.92 || 62.3 || 17510
20071231 || GME || 61.92 || 62.54 || 61.77 || 62.11 || 20945
20080102 || GME || 62.15 || 62.29 || 59.24 || 60.3 || 23496
20080103 || GME || 60.3 || 61.41 || 59.75 || 60.11 || 24607
20080104 || GME || 58.95 || 58.95 || 56.7297 || 57.04 || 40182
20080107 || GME || 56.55 || 57.9 || 55.85 || 56.52 || 33021
20080108 || GME || 57.05 || 59.0929 || 55.86 || 56.1 || 32215
20080109 || GME || 55.96 || 56.6 || 52.99 || 55.11 || 65305
20080110 || GME || 54.13 || 55.99 || 50.25 || 52.27 || 100158
20080111 || GME || 52 || 53.5 || 51.6 || 52.12 || 49616
20080114 || GME || 52.34 || 53.98 || 52.28 || 53.71 || 33208
20080115 || GME || 53.45 || 53.45 || 50.3 || 50.81 || 39446
20080116 || GME || 49.48 || 51.85 || 49.48 || 51.31 || 49709
20080117 || GME || 51.37 || 53.65 || 49.37 || 49.72 || 45135
20080118 || GME || 50.07 || 51.98 || 49.05 || 49.32 || 38752
20080122 || GME || 46.59 || 51.07 || 44.76 || 50.47 || 61632
20080123 || GME || 49.09 || 52.12 || 47.75 || 52.05 || 57747
20080124 || GME || 52.45 || 52.98 || 51.01 || 52.42 || 36944
20080125 || GME || 53.03 || 53.52 || 49.36 || 49.6 || 36779
20080128 || GME || 49.57 || 50.63 || 48.01 || 50.55 || 25669
20080129 || GME || 50.78 || 50.78 || 49.09 || 49.67 || 24876
20080130 || GME || 49.52 || 50.07 || 48.3 || 49.08 || 23693
20080131 || GME || 48.4 || 52.34 || 48.21 || 51.56 || 31242
20080201 || GME || 51.85 || 52.96 || 51.3 || 52.52 || 21515
20080204 || GME || 54.19 || 54.99 || 51.95 || 52 || 24899
20080205 || GME || 51 || 51.94 || 49.36 || 49.36 || 21147
20080206 || GME || 49.79 || 50.86 || 49.04 || 49.28 || 25426
20080207 || GME || 48.78 || 49.74 || 47.21 || 49.17 || 29953
20080208 || GME || 49 || 50.84 || 48.43 || 50.24 || 18758
20080211 || GME || 49.36 || 50.55 || 48.75 || 50.24 || 26250
20080212 || GME || 50.44 || 50.54 || 48.69 || 49.1 || 34640
20080213 || GME || 49.38 || 49.5271 || 46.25 || 47.32 || 45898
20080214 || GME || 47.32 || 47.46 || 44.88 || 45.76 || 52692
20080215 || GME || 45.23 || 47.72 || 44.26 || 47.63 || 71011
20080219 || GME || 48 || 48.13 || 46.36 || 46.86 || 34273
20080220 || GME || 46.58 || 46.58 || 44.64 || 45.74 || 37633
20080221 || GME || 45.99 || 46.98 || 45.54 || 45.99 || 23547
20080222 || GME || 46.27 || 46.54 || 45.04 || 46.27 || 24492
20080225 || GME || 46.35 || 46.36 || 45 || 46.06 || 25032
20080226 || GME || 45.64 || 47.4 || 45.36 || 47.11 || 23727
20080227 || GME || 46.92 || 47.85 || 46.51 || 47.41 || 16902
20080228 || GME || 46.98 || 47 || 44.98 || 45.06 || 29212
20080229 || GME || 44.89 || 44.89 || 42.27 || 42.36 || 41503
20080303 || GME || 42.3 || 42.83 || 40.78 || 42.74 || 31271
20080304 || GME || 42.26 || 43.65 || 42 || 43.6 || 29952
20080305 || GME || 43.9 || 45.32 || 43.43 || 45.23 || 37015
20080306 || GME || 45.1 || 45.5 || 43.27 || 43.36 || 24119
20080307 || GME || 42.91 || 44.08 || 41.91 || 42.68 || 19613
20080310 || GME || 42.63 || 43.86 || 42.42 || 43.33 || 31432
20080311 || GME || 45.34 || 46.89 || 44.73 || 46.87 || 34257
20080312 || GME || 46.85 || 47.95 || 46.14 || 46.25 || 22028
20080313 || GME || 45.67 || 47.455 || 44.5 || 47.17 || 24290
20080314 || GME || 48.3 || 49.25 || 46.36 || 49.05 || 50222
20080317 || GME || 46.11 || 48.63 || 45.01 || 47 || 40283
20080318 || GME || 48.99 || 49.5 || 44.69 || 48.55 || 88284
20080319 || GME || 48.83 || 49.99 || 46.94 || 46.98 || 39085
20080320 || GME || 46.99 || 50.19 || 46.98 || 50.18 || 42901
20080324 || GME || 50.49 || 54.75 || 50.49 || 53.99 || 54257
20080325 || GME || 54.24 || 54.25 || 52.75 || 53.85 || 33181
20080326 || GME || 53.51 || 53.84 || 52.23 || 52.98 || 23094
20080327 || GME || 53.2 || 54.48 || 53.2 || 54 || 25091
20080328 || GME || 53.81 || 53.81 || 51.44 || 51.89 || 28337
20080331 || GME || 51.49 || 52.49 || 50.902 || 51.71 || 34625
20080401 || GME || 52.73 || 55.85 || 52.73 || 55.67 || 44776
20080402 || GME || 55.83 || 56.83 || 54.71 || 55.67 || 32829
20080403 || GME || 55.44 || 56.8 || 54.64 || 56.4 || 21322
20080404 || GME || 56 || 56.92 || 55.4 || 56.42 || 15130
20080407 || GME || 57.08 || 57.08 || 55.55 || 56.06 || 16442
20080408 || GME || 55.26 || 55.85 || 54.34 || 55.35 || 19966
20080409 || GME || 54.95 || 55.64 || 52.94 || 53.69 || 33994
20080410 || GME || 53.59 || 55.56 || 53.59 || 55.19 || 30140
20080411 || GME || 54.32 || 55.44 || 54.14 || 54.54 || 15557
20080414 || GME || 54.41 || 55.75 || 53.66 || 54.89 || 17409
20080415 || GME || 55.49 || 55.93 || 54.75 || 55.85 || 21652
20080416 || GME || 56.24 || 56.95 || 55.86 || 56.66 || 22579
20080417 || GME || 56.89 || 58.33 || 56.42 || 57.04 || 21593
20080418 || GME || 57.96 || 59.13 || 56.05 || 56.64 || 46325
20080421 || GME || 54.3 || 55.8 || 53.85 || 55.57 || 30790
20080422 || GME || 55.25 || 55.43 || 54.25 || 54.85 || 19350
20080423 || GME || 54.02 || 55.68 || 54.02 || 55.21 || 22520
20080424 || GME || 55.17 || 56.76 || 55.1 || 55.97 || 18333
20080425 || GME || 56.36 || 56.45 || 55.5 || 56.18 || 21916
20080428 || GME || 56.2 || 56.2 || 54.86 || 55.12 || 25172
20080429 || GME || 55.4 || 56.2991 || 54.43 || 54.63 || 20566
20080430 || GME || 54.91 || 56 || 54.17 || 55.04 || 25043
20080501 || GME || 55.25 || 57.2 || 54.75 || 56.39 || 26335
20080502 || GME || 56.61 || 56.78 || 53.34 || 53.99 || 32651
20080505 || GME || 54.18 || 54.23 || 52.56 || 52.75 || 25669
20080506 || GME || 52.35 || 54.36 || 52.1 || 53.9 || 24386
20080507 || GME || 53.7 || 53.7 || 52 || 52.18 || 29497
20080508 || GME || 52.48 || 52.97 || 50.82 || 51.06 || 28437
20080509 || GME || 50.74 || 51.83 || 50.06 || 51.23 || 22415
20080512 || GME || 51.72 || 54.43 || 51.23 || 54.1 || 36546
20080513 || GME || 54.42 || 54.94 || 53.82 || 54.6 || 20362
20080514 || GME || 55.16 || 55.87 || 54.6 || 54.97 || 18946
20080515 || GME || 55.11 || 56 || 54.46 || 55.45 || 29594
20080516 || GME || 55.13 || 55.5 || 52.28 || 53.87 || 26847
20080519 || GME || 53.64 || 53.99 || 51.82 || 52.2 || 20947
20080520 || GME || 51.65 || 51.8 || 50.53 || 51.58 || 28978
20080521 || GME || 51.82 || 52.89 || 50.84 || 50.84 || 34676
20080522 || GME || 46.74 || 49.36 || 44.11 || 48.85 || 172998
20080523 || GME || 49.11 || 50 || 47.77 || 49.37 || 54024
20080527 || GME || 49.18 || 49.71 || 48.27 || 49.5 || 39089
20080528 || GME || 49.88 || 50.43 || 49.24 || 50.29 || 30429
20080529 || GME || 50.06 || 50.67 || 48.99 || 49.19 || 41611
20080530 || GME || 49.23 || 49.77 || 48.28 || 49.6 || 29265
20080602 || GME || 49.42 || 49.86 || 48.04 || 49.16 || 30457
20080603 || GME || 49.24 || 49.49 || 47.94 || 48.43 || 35155
20080604 || GME || 48.36 || 48.41 || 46.52 || 47.38 || 37574
20080605 || GME || 47.81 || 48.14 || 46.94 || 47.56 || 40062
20080606 || GME || 46.73 || 47.33 || 45 || 45 || 46704
20080609 || GME || 45.5 || 46.47 || 44.92 || 45.83 || 36714
20080610 || GME || 45.5 || 45.92 || 44.34 || 44.63 || 40123
20080611 || GME || 44.6 || 44.68 || 42.51 || 42.51 || 49278
20080612 || GME || 43.09 || 44.82 || 42.55 || 42.92 || 46368
20080613 || GME || 43.53 || 44.77 || 43.52 || 44.51 || 46470
20080616 || GME || 45.59 || 48.53 || 45.46 || 47.94 || 67222
20080617 || GME || 48.15 || 48.27 || 46.14 || 46.86 || 37449
20080618 || GME || 46.43 || 47.52 || 45.8 || 46.65 || 35222
20080619 || GME || 46.53 || 48 || 46.21 || 47.94 || 39413
20080620 || GME || 47.49 || 47.49 || 45.42 || 45.42 || 44805
20080623 || GME || 45.44 || 45.93 || 44.63 || 45.74 || 36069
20080624 || GME || 45.495 || 46.61 || 44.95 || 45.4 || 27330
20080625 || GME || 45.93 || 46.97 || 45.45 || 46.02 || 26485
20080626 || GME || 45.41 || 45.41 || 43.44 || 43.53 || 27038
20080627 || GME || 43.61 || 43.97 || 42.71 || 42.83 || 37853
20080630 || GME || 43 || 43.16 || 40.27 || 40.4 || 50390
20070702 || GNW || 34.6 || 35.09 || 34.59 || 34.85 || 31903
20070703 || GNW || 34.95 || 35.35 || 34.75 || 35.01 || 14759
20070705 || GNW || 35.08 || 35.43 || 34.69 || 34.76 || 23977
20070706 || GNW || 34.77 || 34.94 || 34.69 || 34.89 || 20861
20070709 || GNW || 34.81 || 35.07 || 34.74 || 34.84 || 15696
20070710 || GNW || 34.55 || 34.63 || 33.71 || 33.75 || 26781
20070711 || GNW || 33.73 || 34.09 || 33.47 || 34.04 || 29314
20070712 || GNW || 34.13 || 34.51 || 34.04 || 34.49 || 22025
20070713 || GNW || 34.26 || 34.62 || 34.04 || 34.33 || 24968
20070716 || GNW || 34.33 || 34.61 || 34.21 || 34.26 || 16194
20070717 || GNW || 34.21 || 34.36 || 33.75 || 34.05 || 21423
20070718 || GNW || 34.1 || 34.1 || 33.31 || 33.99 || 30026
20070719 || GNW || 34.14 || 34.17 || 33.05 || 33.34 || 40501
20070720 || GNW || 32.51 || 33.51 || 31.94 || 32.24 || 73818
20070723 || GNW || 32.36 || 32.75 || 32.36 || 32.61 || 30807
20070724 || GNW || 32.61 || 33.5 || 32 || 32.1 || 96496
20070725 || GNW || 32.1 || 32.6 || 32.01 || 32.35 || 41098
20070726 || GNW || 32.02 || 32.2 || 30.86 || 31.66 || 55561
20070727 || GNW || 31.66 || 32.26 || 31.14 || 31.14 || 49388
20070730 || GNW || 31.09 || 31.39 || 30.54 || 31.09 || 39051
20070731 || GNW || 31.55 || 31.68 || 30.47 || 30.52 || 41906
20070801 || GNW || 29.69 || 30.54 || 29.68 || 30.27 || 76117
20070802 || GNW || 29.44 || 30.75 || 29.44 || 29.97 || 49262
20070803 || GNW || 30.03 || 30.03 || 28.12 || 28.26 || 87739
20070806 || GNW || 28.5 || 28.55 || 27.05 || 27.89 || 86527
20070807 || GNW || 27.6 || 28.43 || 27.47 || 28.06 || 75562
20070808 || GNW || 28.21 || 30.08 || 28.21 || 29.15 || 67986
20070809 || GNW || 28.64 || 29.17 || 27.18 || 27.18 || 68577
20070810 || GNW || 27 || 28.51 || 26.5 || 28.14 || 49852
20070813 || GNW || 28.6 || 29.34 || 28.48 || 28.86 || 46172
20070814 || GNW || 29.03 || 29.15 || 27.8 || 27.86 || 47579
20070815 || GNW || 27.01 || 29.51 || 27.01 || 28.81 || 67999
20070816 || GNW || 27.19 || 29.08 || 27.19 || 28.9 || 97010
20070817 || GNW || 29.57 || 30.57 || 29.11 || 30.15 || 69281
20070820 || GNW || 30.36 || 30.36 || 29.16 || 29.97 || 46594
20070821 || GNW || 29.97 || 30.14 || 29.29 || 29.41 || 39014
20070822 || GNW || 29.5 || 30.77 || 29.5 || 30.46 || 38715
20070823 || GNW || 30.45 || 30.6 || 29.7 || 30.39 || 43675
20070824 || GNW || 30.23 || 30.28 || 29.58 || 30.11 || 34126
20070827 || GNW || 29.85 || 30.52 || 29.85 || 29.96 || 20157
20070828 || GNW || 29.84 || 29.9 || 28.58 || 28.62 || 30626
20070829 || GNW || 28.89 || 29.37 || 28.45 || 29.31 || 35082
20070830 || GNW || 28.75 || 28.89 || 28.39 || 28.54 || 31300
20070831 || GNW || 29.245 || 29.5 || 28.86 || 28.98 || 95449
20070904 || GNW || 29.12 || 29.35 || 28.73 || 29.18 || 23645
20070905 || GNW || 28.75 || 29.32 || 28.03 || 28.78 || 40543
20070906 || GNW || 29.05 || 29.19 || 28.63 || 28.96 || 38928
20070907 || GNW || 28.76 || 29.18 || 28.48 || 28.74 || 25727
20070910 || GNW || 28.98 || 29.04 || 28.23 || 28.51 || 22745
20070911 || GNW || 28.61 || 29.06 || 28.55 || 28.89 || 19674
20070912 || GNW || 28.8 || 28.98 || 28.57 || 28.8 || 36517
20070913 || GNW || 29.2 || 29.76 || 28.85 || 29.5 || 30620
20070914 || GNW || 29.39 || 29.92 || 29.35 || 29.85 || 22927
20070917 || GNW || 29.66 || 29.71 || 28.75 || 29.27 || 25489
20070918 || GNW || 29.4 || 30.46 || 28.98 || 30.45 || 40207
20070919 || GNW || 30.5 || 31.64 || 30.5 || 31.21 || 40922
20070920 || GNW || 31.27 || 31.45 || 30.57 || 30.58 || 28952
20070921 || GNW || 30.6 || 30.95 || 30.43 || 30.78 || 30296
20070924 || GNW || 30.7 || 30.78 || 30.24 || 30.32 || 22673
20070925 || GNW || 30.13 || 30.31 || 29.86 || 30.2 || 20682
20070926 || GNW || 30.39 || 31.04 || 30.33 || 30.61 || 19846
20070927 || GNW || 30.67 || 30.94 || 30.5 || 30.78 || 29932
20070928 || GNW || 30.89 || 30.98 || 30.63 || 30.73 || 18281
20071001 || GNW || 30.95 || 32.23 || 30.87 || 31.71 || 25761
20071002 || GNW || 31.97 || 32.33 || 31.16 || 31.37 || 27781
20071003 || GNW || 31.23 || 31.69 || 31.18 || 31.33 || 23922
20071004 || GNW || 31.45 || 31.55 || 31.15 || 31.22 || 24123
20071005 || GNW || 31.41 || 31.99 || 31.4 || 31.77 || 28525
20071008 || GNW || 31.77 || 31.91 || 31.56 || 31.63 || 12854
20071009 || GNW || 31.82 || 31.88 || 31.28 || 31.72 || 32632
20071010 || GNW || 31.37 || 31.37 || 30.11 || 30.12 || 48127
20071011 || GNW || 30.22 || 30.6 || 30.13 || 30.33 || 27894
20071012 || GNW || 30.2 || 30.6 || 30.17 || 30.44 || 26954
20071015 || GNW || 30.55 || 30.61 || 30.04 || 30.33 || 26286
20071016 || GNW || 30.18 || 30.25 || 29.37 || 29.42 || 48554
20071017 || GNW || 29.3 || 29.4 || 28.6 || 28.88 || 63918
20071018 || GNW || 28.88 || 28.88 || 28.42 || 28.53 || 47207
20071019 || GNW || 28.4 || 28.45 || 27.26 || 27.75 || 58577
20071022 || GNW || 27.29 || 27.81 || 26.94 || 27.75 || 57057
20071023 || GNW || 27.81 || 27.95 || 26.97 || 27.13 || 48671
20071024 || GNW || 27.05 || 27.38 || 25.91 || 26.49 || 74233
20071025 || GNW || 26.53 || 26.98 || 25.05 || 25.48 || 91467
20071026 || GNW || 26.86 || 32 || 26.08 || 27.8 || 92840
20071029 || GNW || 28.01 || 28.13 || 27.45 || 27.9 || 38961
20071030 || GNW || 27.98 || 28.28 || 27.56 || 27.66 || 51626
20071031 || GNW || 28 || 28.15 || 27.15 || 27.3 || 40818
20071101 || GNW || 27.01 || 27.16 || 25.64 || 26.04 || 51007
20071102 || GNW || 26.19 || 26.19 || 24.91 || 25.53 || 42066
20071105 || GNW || 25.18 || 25.5 || 24.53 || 25.18 || 34616
20071106 || GNW || 25.16 || 25.75 || 24.97 || 25.68 || 34506
20071107 || GNW || 25.53 || 25.53 || 24.05 || 24.15 || 49542
20071108 || GNW || 24.27 || 24.72 || 23.96 || 24.7 || 48234
20071109 || GNW || 24.15 || 25.95 || 24.15 || 25.39 || 50443
20071112 || GNW || 25.41 || 26.23 || 25.1 || 25.58 || 52211
20071113 || GNW || 25.74 || 26.7 || 25.71 || 26.62 || 28901
20071114 || GNW || 26.84 || 27.44 || 26.55 || 26.77 || 26567
20071115 || GNW || 26.72 || 26.77 || 25.48 || 25.79 || 34648
20071116 || GNW || 25.96 || 26.07 || 25.29 || 25.56 || 38034
20071119 || GNW || 25.45 || 25.97 || 24.85 || 25.23 || 36673
20071120 || GNW || 25.22 || 25.7 || 24.2 || 24.71 || 35665
20071121 || GNW || 24.31 || 24.39 || 23.68 || 23.79 || 34579
20071123 || GNW || 23.9 || 24.73 || 23.79 || 24.6 || 14797
20071126 || GNW || 24.69 || 24.69 || 23.26 || 23.33 || 35653
20071127 || GNW || 23.37 || 23.99 || 23.32 || 23.93 || 43415
20071128 || GNW || 23.99 || 24.76 || 23.99 || 24.5 || 70184
20071129 || GNW || 24.37 || 25 || 24.135 || 24.58 || 31819
20071130 || GNW || 25.29 || 26.29 || 25.26 || 26.24 || 51632
20071203 || GNW || 25.79 || 26.81 || 25.79 || 26.59 || 44854
20071204 || GNW || 26.18 || 26.35 || 25.86 || 26.02 || 32978
20071205 || GNW || 26.21 || 26.78 || 26.17 || 26.72 || 29868
20071206 || GNW || 26.71 || 27.98 || 26.5 || 27.83 || 29396
20071207 || GNW || 27.94 || 28.15 || 27.17 || 27.6 || 35130
20071210 || GNW || 27.73 || 28.21 || 27.29 || 28.19 || 33067
20071211 || GNW || 27.31 || 27.62 || 26.07 || 26.13 || 61871
20071212 || GNW || 26.77 || 27.07 || 25.32 || 25.94 || 63034
20071213 || GNW || 25.64 || 25.76 || 25.17 || 25.65 || 34329
20071214 || GNW || 25.76 || 25.76 || 24.53 || 24.59 || 39590
20071217 || GNW || 24.43 || 24.84 || 23.89 || 23.99 || 51147
20071218 || GNW || 24.49 || 24.54 || 23.83 || 24.35 || 68003
20071219 || GNW || 24.35 || 24.79 || 24.07 || 24.73 || 76678
20071220 || GNW || 24.96 || 25.03 || 24.36 || 24.65 || 53288
20071221 || GNW || 24.96 || 25.5 || 24.77 || 25.13 || 48822
20071224 || GNW || 25.6 || 26.16 || 25.19 || 26.05 || 18400
20071226 || GNW || 26.25 || 26.25 || 25.36 || 25.66 || 22854
20071227 || GNW || 25.6 || 25.69 || 25.14 || 25.31 || 28167
20071228 || GNW || 25.27 || 25.64 || 25.26 || 25.31 || 23925
20071231 || GNW || 25.11 || 25.75 || 24.82 || 25.45 || 20655
20080102 || GNW || 25.48 || 25.57 || 24.87 || 25 || 44687
20080103 || GNW || 25.03 || 25.12 || 24.7 || 24.82 || 20026
20080104 || GNW || 24.43 || 24.73 || 24.35 || 24.4 || 35601
20080107 || GNW || 24.58 || 24.77 || 24.34 || 24.47 || 49501
20080108 || GNW || 24.64 || 24.91 || 24.04 || 24.16 || 44304
20080109 || GNW || 24.14 || 24.14 || 23.3 || 23.84 || 71750
20080110 || GNW || 23.71 || 24.73 || 23.52 || 24.39 || 43480
20080111 || GNW || 24.07 || 24.58 || 24.04 || 24.18 || 42193
20080114 || GNW || 24.42 || 24.75 || 24.25 || 24.69 || 25834
20080115 || GNW || 24.43 || 24.58 || 23.91 || 24.13 || 27928
20080116 || GNW || 24 || 25.36 || 23.87 || 24.75 || 44850
20080117 || GNW || 24.59 || 24.71 || 22.56 || 22.62 || 63953
20080118 || GNW || 22.82 || 22.85 || 21.09 || 21.86 || 72789
20080122 || GNW || 20.76 || 22.58 || 20.4 || 21.57 || 69408
20080123 || GNW || 20.35 || 21.49 || 19.75 || 21.23 || 128887
20080124 || GNW || 21.43 || 22.14 || 21.07 || 21.97 || 67134
20080125 || GNW || 22.27 || 22.5 || 21.64 || 21.77 || 40748
20080128 || GNW || 21.84 || 22.91 || 21.325 || 22.87 || 50029
20080129 || GNW || 22.98 || 23.94 || 22.84 || 23.88 || 49135
20080130 || GNW || 23.88 || 24.49 || 23.44 || 23.54 || 48489
20080131 || GNW || 23.08 || 24.71 || 22.94 || 24.32 || 56699
20080201 || GNW || 24.5 || 24.75 || 23.9 || 24.45 || 40162
20080204 || GNW || 24.44 || 24.48 || 23.87 || 24.15 || 27241
20080205 || GNW || 23.55 || 23.55 || 22.86 || 22.89 || 37876
20080206 || GNW || 23.03 || 23.68 || 22.89 || 23.13 || 33312
20080207 || GNW || 22.8 || 23.12 || 22.28 || 22.74 || 48344
20080208 || GNW || 22.28 || 23.52 || 22.28 || 23.02 || 41037
20080211 || GNW || 22.7 || 23.24 || 22.06 || 22.32 || 35762
20080212 || GNW || 22.5 || 23.2 || 22.43 || 22.79 || 34601
20080213 || GNW || 22.9 || 23.02 || 22.48 || 22.8 || 26442
20080214 || GNW || 22.76 || 22.89 || 22.3 || 22.33 || 25133
20080215 || GNW || 22.26 || 22.97 || 22.01 || 22.92 || 29517
20080219 || GNW || 23.08 || 23.2 || 22.48 || 22.85 || 37604
20080220 || GNW || 22.7 || 23.29 || 22.6 || 23.16 || 27608
20080221 || GNW || 23.28 || 23.31 || 22.69 || 22.8 || 28550
20080222 || GNW || 22.83 || 23.11 || 22.29 || 23.11 || 29979
20080225 || GNW || 23.12 || 23.76 || 22.76 || 23.7 || 31190
20080226 || GNW || 23.55 || 24.27 || 23.47 || 24.16 || 31850
20080227 || GNW || 23.98 || 24.65 || 23.96 || 24.47 || 25484
20080228 || GNW || 24.02 || 24.14 || 23.54 || 23.62 || 42094
20080229 || GNW || 23.4 || 23.69 || 23.08 || 23.18 || 41908
20080303 || GNW || 23.1 || 23.1 || 22.6 || 22.83 || 38477
20080304 || GNW || 22.57 || 22.92 || 22.27 || 22.88 || 51419
20080305 || GNW || 23 || 23.35 || 22.54 || 22.87 || 101858
20080306 || GNW || 22.7 || 22.78 || 22.01 || 22.06 || 39454
20080307 || GNW || 21.92 || 22.54 || 21.72 || 21.92 || 49485
20080310 || GNW || 22.03 || 22.26 || 21.31 || 21.38 || 54261
20080311 || GNW || 21.91 || 22.25 || 21.3 || 22.19 || 58771
20080312 || GNW || 22.09 || 22.45 || 21.76 || 21.82 || 74565
20080313 || GNW || 21.55 || 22.04 || 20.89 || 21.9 || 68092
20080314 || GNW || 21.95 || 21.95 || 20.76 || 21.09 || 65422
20080317 || GNW || 20.55 || 20.95 || 20.25 || 20.59 || 61126
20080318 || GNW || 20.9 || 22.38 || 20.85 || 22.24 || 58471
20080319 || GNW || 22.5 || 22.74 || 22.21 || 22.22 || 66433
20080320 || GNW || 22.2 || 23.3 || 22.2 || 23.27 || 47545
20080324 || GNW || 23.27 || 23.88 || 23.27 || 23.58 || 27793
20080325 || GNW || 23.49 || 23.61 || 23.16 || 23.41 || 25953
20080326 || GNW || 23.09 || 23.14 || 22.31 || 22.35 || 41158
20080327 || GNW || 22.4 || 22.84 || 22.18 || 22.44 || 28923
20080328 || GNW || 22.51 || 22.84 || 22.25 || 22.34 || 20937
20080331 || GNW || 22.31 || 22.92 || 22.15 || 22.64 || 34771
20080401 || GNW || 22.89 || 23.94 || 22.89 || 23.91 || 49036
20080402 || GNW || 24 || 24.88 || 23.91 || 24.31 || 43975
20080403 || GNW || 24.2 || 24.47 || 23.9 || 24.27 || 39650
20080404 || GNW || 24.21 || 24.43 || 23.99 || 24.06 || 19459
20080407 || GNW || 24.2 || 24.67 || 24.17 || 24.34 || 25144
20080408 || GNW || 24.3 || 24.3 || 23.63 || 23.72 || 21670
20080409 || GNW || 23.79 || 23.87 || 23.28 || 23.32 || 17382
20080410 || GNW || 23.12 || 23.55 || 23.03 || 23.3 || 25014
20080411 || GNW || 22.99 || 23.3 || 22.76 || 22.87 || 16731
20080414 || GNW || 22.84 || 22.96 || 22.54 || 22.57 || 15419
20080415 || GNW || 22.76 || 22.99 || 22.54 || 22.83 || 15086
20080416 || GNW || 23.11 || 23.53 || 23.04 || 23.45 || 32607
20080417 || GNW || 23.33 || 24.02 || 23.19 || 23.93 || 29877
20080418 || GNW || 24.44 || 24.64 || 23.84 || 24.3 || 50203
20080421 || GNW || 24.22 || 24.35 || 23.68 || 23.82 || 26172
20080422 || GNW || 23.62 || 23.76 || 23.24 || 23.4 || 21354
20080423 || GNW || 23.56 || 23.58 || 22.76 || 22.91 || 24425
20080424 || GNW || 23.19 || 23.72 || 22.9 || 23.5 || 26325
20080425 || GNW || 21.9 || 22.76 || 21.73 || 22.33 || 66791
20080428 || GNW || 22.18 || 23.4 || 22.04 || 23.17 || 62454
20080429 || GNW || 23.21 || 23.29 || 22.99 || 23.22 || 27021
20080430 || GNW || 23 || 23.29 || 22.9 || 23.06 || 35141
20080501 || GNW || 23.11 || 24.22 || 22.96 || 23.74 || 45164
20080502 || GNW || 23.93 || 24.2 || 23.58 || 23.74 || 42157
20080505 || GNW || 23.56 || 23.7 || 23.12 || 23.27 || 33032
20080506 || GNW || 23.12 || 23.4 || 22.93 || 23.29 || 30753
20080507 || GNW || 23.36 || 23.48 || 22.81 || 22.91 || 43658
20080508 || GNW || 23.25 || 23.25 || 22.14 || 22.33 || 35679
20080509 || GNW || 22.16 || 22.9 || 22 || 22.54 || 27540
20080512 || GNW || 22.73 || 23.26 || 22.59 || 23.13 || 48937
20080513 || GNW || 23.15 || 23.22 || 22.79 || 22.84 || 22761
20080514 || GNW || 23.09 || 23.31 || 22.76 || 23.05 || 31713
20080515 || GNW || 22.93 || 23.61 || 22.7 || 23.53 || 20522
20080516 || GNW || 23.5 || 23.5 || 23.05 || 23.33 || 25417
20080519 || GNW || 23.18 || 23.91 || 23.18 || 23.69 || 22252
20080520 || GNW || 23.45 || 23.5 || 23.06 || 23.15 || 22581
20080521 || GNW || 23.1 || 23.23 || 22.48 || 22.52 || 24288
20080522 || GNW || 22.63 || 22.95 || 22.46 || 22.86 || 18055
20080523 || GNW || 22.72 || 22.75 || 22.28 || 22.3 || 22307
20080527 || GNW || 22.27 || 22.7 || 22.1 || 22.48 || 23763
20080528 || GNW || 22.58 || 22.65 || 22.13 || 22.48 || 29787
20080529 || GNW || 22.61 || 22.68 || 22.29 || 22.47 || 43377
20080530 || GNW || 22.43 || 22.54 || 22.08 || 22.1 || 35042
20080602 || GNW || 22.05 || 22.1 || 21.77 || 22 || 40151
20080603 || GNW || 22.03 || 22.14 || 21.56 || 21.75 || 32781
20080604 || GNW || 21.54 || 21.9 || 21.38 || 21.57 || 33931
20080605 || GNW || 21.6 || 21.89 || 21.47 || 21.86 || 25290
20080606 || GNW || 21.55 || 21.7 || 20.82 || 20.87 || 50971
20080609 || GNW || 21.03 || 21.22 || 20.49 || 20.55 || 42627
20080610 || GNW || 20.36 || 21.07 || 20.36 || 20.97 || 47564
20080611 || GNW || 20.81 || 20.9 || 19.78 || 19.78 || 47010
20080612 || GNW || 20.02 || 20.66 || 19.94 || 20.32 || 43940
20080613 || GNW || 20.65 || 20.69 || 20.13 || 20.69 || 28346
20080616 || GNW || 20.51 || 21.05 || 20.39 || 20.87 || 39059
20080617 || GNW || 21.07 || 21.1 || 20.13 || 20.15 || 20917
20080618 || GNW || 20.09 || 20.29 || 19.71 || 19.87 || 27326
20080619 || GNW || 19.4 || 19.93 || 19.19 || 19.88 || 26840
20080620 || GNW || 19.68 || 19.8 || 18.95 || 19 || 38996
20080623 || GNW || 18.49 || 18.49 || 17.91 || 18.05 || 55920
20080624 || GNW || 18.11 || 18.71 || 17.84 || 18.43 || 35097
20080625 || GNW || 18.43 || 19.21 || 18.35 || 18.86 || 36595
20080626 || GNW || 18.42 || 18.55 || 17.9 || 17.92 || 45146
20080627 || GNW || 17.81 || 18.25 || 17.69 || 17.99 || 52900
20080630 || GNW || 18.02 || 18.41 || 17.72 || 17.81 || 62585
20070702 || GOOG || 525.49 || 531.85 || 524.2 || 530.38 || 34798
20070703 || GOOG || 531.06 || 534.4 || 527.5 || 534.34 || 18717
20070705 || GOOG || 535.56 || 544.4 || 532.15 || 541.63 || 49387
20070706 || GOOG || 541.25 || 543.87 || 538.73 || 539.4 || 27471
20070709 || GOOG || 543 || 548.74 || 540.26 || 542.56 || 37315
20070710 || GOOG || 543.79 || 547 || 541.65 || 543.34 || 38562
20070711 || GOOG || 543.61 || 546.5 || 540.01 || 544.47 || 33118
20070712 || GOOG || 545.86 || 547.32 || 540.22 || 545.33 || 34431
20070713 || GOOG || 547.91 || 552.67 || 547.25 || 552.16 || 52380
20070716 || GOOG || 550.3 || 558.58 || 549.31 || 552.99 || 66015
20070717 || GOOG || 555.04 || 557.73 || 552.38 || 555 || 43314
20070718 || GOOG || 553.89 || 554.5 || 543.81 || 549.5 || 60841
20070719 || GOOG || 553.46 || 553.52 || 542.24 || 548.59 || 111271
20070720 || GOOG || 511.9 || 523.18 || 509.5 || 520.12 || 177753
20070723 || GOOG || 519.01 || 520 || 512.15 || 512.51 || 63566
20070724 || GOOG || 509.3 || 518.69 || 507.11 || 514.0001 || 57414
20070725 || GOOG || 516.98 || 517.02 || 505.56 || 509.76 || 55564
20070726 || GOOG || 508.74 || 512.59 || 498.88 || 508 || 68943
20070727 || GOOG || 508.53 || 516.62 || 505.5 || 511.89 || 55090
20070730 || GOOG || 512.92 || 519.34 || 510.5 || 516.11 || 39672
20070731 || GOOG || 520.23 || 520.44 || 510 || 510 || 42709
20070801 || GOOG || 510.5 || 516.51 || 508.14 || 512.94 || 44281
20070802 || GOOG || 513.72 || 514.99 || 509 || 511.01 || 31565
20070803 || GOOG || 510.05 || 513.2 || 503 || 503 || 31764
20070806 || GOOG || 503 || 510.15 || 502.5 || 510 || 36519
20070807 || GOOG || 509.75 || 519.88 || 509.04 || 516.02 || 42673
20070808 || GOOG || 519.34 || 525.78 || 517.09 || 525.78 || 40691
20070809 || GOOG || 520.8 || 526.82 || 514.63 || 514.73 || 48491
20070810 || GOOG || 510.18 || 518.72 || 505.63 || 515.75 || 58846
20070813 || GOOG || 519.54 || 519.75 || 513.03 || 515.5 || 31792
20070814 || GOOG || 515.72 || 517.4 || 508 || 508.6 || 36340
20070815 || GOOG || 509 || 511.69 || 496.71 || 497.55 || 54096
20070816 || GOOG || 492.02 || 496.43 || 480.46 || 491.52 || 86455
20070817 || GOOG || 497.44 || 501 || 491.65 || 500.04 || 54820
20070820 || GOOG || 502.46 || 502.56 || 496 || 497.92 || 26982
20070821 || GOOG || 498.94 || 508.16 || 497.77 || 506.61 || 36185
20070822 || GOOG || 509.96 || 516.25 || 509.25 || 512.75 || 32559
20070823 || GOOG || 516 || 516.13 || 507 || 512.19 || 30761
20070824 || GOOG || 512.61 || 515.55 || 508.5 || 515 || 24730
20070827 || GOOG || 514.43 || 517.45 || 511.4 || 513.26 || 23250
20070828 || GOOG || 511.53 || 514.98 || 505.79 || 506.4 || 32750
20070829 || GOOG || 507.84 || 513.3 || 507.23 || 512.88 || 25505
20070830 || GOOG || 512.36 || 515.4 || 510.578 || 511.4 || 26535
20070831 || GOOG || 513.1 || 516.5 || 511.47 || 515.25 || 29775
20070904 || GOOG || 515.02 || 528 || 514.62 || 525.15 || 36968
20070905 || GOOG || 523.4 || 529.48 || 522.25 || 527.8 || 33140
20070906 || GOOG || 529.36 || 529.83 || 518.24 || 523.52 || 36342
20070907 || GOOG || 517.86 || 521.24 || 516.8 || 519.35 || 36636
20070910 || GOOG || 521.28 || 522.07 || 510.88 || 514.48 || 32267
20070911 || GOOG || 516.99 || 521.65 || 515.73 || 521.33 || 27042
20070912 || GOOG || 520.53 || 527.98 || 519 || 522.65 || 29869
20070913 || GOOG || 524.06 || 527.21 || 523.22 || 524.78 || 18927
20070914 || GOOG || 523.18 || 530.27 || 522.22 || 528.75 || 27659
20070917 || GOOG || 526.53 || 529.28 || 524.07 || 525.3 || 21985
20070918 || GOOG || 526.52 || 537.25 || 524.27 || 535.27 || 42231
20070919 || GOOG || 539.27 || 549.4499 || 538.86 || 546.85 || 55279
20070920 || GOOG || 547 || 556.8 || 546.0301 || 552.83 || 55313
20070921 || GOOG || 556.34 || 560.79 || 552.83 || 560.1 || 80129
20070924 || GOOG || 561 || 571.46 || 560 || 568.02 || 52997
20070925 || GOOG || 564 || 569.56 || 562.86 || 569 || 27306
20070926 || GOOG || 570.4 || 571.7899 || 563.81 || 568.16 || 33464
20070927 || GOOG || 571.73 || 571.74 || 565.78 || 567.5 || 20562
20070928 || GOOG || 567 || 569.55 || 564.12 || 567.27 || 26394
20071001 || GOOG || 569.97 || 584.35 || 569.61 || 582.5499 || 47144
20071002 || GOOG || 583.38 || 596.81 || 580.01 || 584.39 || 70674
20071003 || GOOG || 586.25 || 588.99 || 580.36 || 584.0199 || 38842
20071004 || GOOG || 585.09 || 585.09 || 577.06 || 579.03 || 29887
20071005 || GOOG || 587.11 || 596 || 587.01 || 594.05 || 50730
20071008 || GOOG || 595 || 610.26 || 593.95 || 609.62 || 50291
20071009 || GOOG || 615.11 || 623.78 || 608.39 || 615.185 || 87691
20071010 || GOOG || 621.36 || 625.68 || 616.8 || 625.39 || 53855
20071011 || GOOG || 633.64 || 641.41 || 609 || 622 || 118004
20071012 || GOOG || 623.98 || 638.4 || 618.24 || 637.39 || 68269
20071015 || GOOG || 638.47 || 639.86 || 615.55 || 620.11 || 69488
20071016 || GOOG || 618.49 || 625.92 || 611.99 || 616 || 60252
20071017 || GOOG || 630.45 || 634 || 621.59 || 633.48 || 60304
20071018 || GOOG || 635.41 || 641.37 || 628.5 || 639.62 || 123537
20071019 || GOOG || 654.56 || 658.49 || 643.23 || 644.71 || 157889
20071022 || GOOG || 638.67 || 655 || 636.28 || 650.75 || 66643
20071023 || GOOG || 661.25 || 677.6 || 660 || 675.77 || 67999
20071024 || GOOG || 672.71 || 677.47 || 659.56 || 675.82 || 74092
20071025 || GOOG || 678.68 || 678.97 || 663.55 || 668.51 || 57984
20071026 || GOOG || 674.03 || 676.54 || 668.06 || 674.6 || 33545
20071029 || GOOG || 677.77 || 680 || 672.09 || 679.23 || 30665
20071030 || GOOG || 677.51 || 699.91 || 677.51 || 694.77 || 69005
20071031 || GOOG || 700.69 || 707 || 696.04 || 707 || 68844
20071101 || GOOG || 702.79 || 713.72 || 701.78 || 703.21 || 65289
20071102 || GOOG || 710.51 || 713.58 || 697.34 || 711.25 || 58422
20071105 || GOOG || 706.99 || 730.23 || 706.07 || 725.65 || 88856
20071106 || GOOG || 737.56 || 741.79 || 725 || 741.79 || 84416
20071107 || GOOG || 741.13 || 747.24 || 723.14 || 732.9399 || 82734
20071108 || GOOG || 734.6 || 734.89 || 677.18 || 693.84 || 165173
20071109 || GOOG || 675.78 || 681.88 || 661.21 || 663.97 || 113918
20071112 || GOOG || 657.74 || 669.93 || 626.21 || 632.07 || 102355
20071113 || GOOG || 644.99 || 660.92 || 632.07 || 660.55 || 84453
20071114 || GOOG || 673.28 || 675.49 || 636.27 || 641.68 || 81023
20071115 || GOOG || 638.57 || 647.5 || 624 || 629.65 || 69724
20071116 || GOOG || 633.94 || 635.49 || 616.02 || 633.63 || 90440
20071119 || GOOG || 629.59 || 636.77 || 618.5 || 625.85 || 55324
20071120 || GOOG || 636.48 || 659.1 || 632.87 || 648.54 || 98405
20071121 || GOOG || 643.77 || 669.97 || 642.0801 || 660.52 || 70142
20071123 || GOOG || 670 || 678.28 || 668.11 || 676.7 || 27395
20071126 || GOOG || 680.2 || 693.4 || 665 || 666 || 67921
20071127 || GOOG || 674.8 || 676.43 || 650.26 || 673.57 || 89058
20071128 || GOOG || 682.11 || 694.3 || 672.14 || 692.26 || 79190
20071129 || GOOG || 690.75 || 702.79 || 687.77 || 697 || 62148
20071130 || GOOG || 711 || 711.06 || 682.11 || 693 || 79023
20071203 || GOOG || 691.01 || 695 || 681.14 || 681.53 || 43294
20071204 || GOOG || 678.31 || 692 || 677.1201 || 684.16 || 42323
20071205 || GOOG || 692.73 || 698.93 || 687.5 || 698.51 || 42122
20071206 || GOOG || 697.8 || 716.56 || 697.01 || 715.26 || 49160
20071207 || GOOG || 714.99 || 718 || 710.5 || 714.87 || 38525
20071210 || GOOG || 715.99 || 724.8 || 714 || 718.42 || 38582
20071211 || GOOG || 719.94 || 720.99 || 698.78 || 699.204 || 61424
20071212 || GOOG || 714 || 714.32 || 688.5 || 699.35 || 61661
20071213 || GOOG || 696.31 || 697.62 || 681.21 || 694.05 || 51822
20071214 || GOOG || 687.57 || 699.7 || 687.26 || 689.96 || 36735
20071217 || GOOG || 688 || 695.42 || 663.67 || 669.23 || 54895
20071218 || GOOG || 674.16 || 676.71 || 652.5 || 673.35 || 71668
20071219 || GOOG || 674.21 || 679.5 || 669 || 677.37 || 44251
20071220 || GOOG || 685.83 || 691 || 680.61 || 689.69 || 44229
20071221 || GOOG || 697.88 || 699.26 || 693.24 || 696.69 || 53944
20071224 || GOOG || 694.99 || 700.73 || 693.06 || 700.73 || 16284
20071226 || GOOG || 698.99 || 713.22 || 698.21 || 710.84 || 25303
20071227 || GOOG || 707.07 || 716 || 700.7383 || 700.74 || 29432
20071228 || GOOG || 704.93 || 707.95 || 696.54 || 702.53 || 25626
20071231 || GOOG || 698.33 || 702.49 || 690.58 || 691.48 || 23777
20080102 || GOOG || 693.42 || 697.37 || 677.7301 || 685.19 || 43068
20080103 || GOOG || 685.26 || 686.85 || 676.52 || 685.33 || 32528
20080104 || GOOG || 679.69 || 680.96 || 655 || 657 || 53609
20080107 || GOOG || 653.5 || 662.28 || 637.35 || 649.25 || 64049
20080108 || GOOG || 653.89 || 659.96 || 631 || 631.6799 || 53419
20080109 || GOOG || 630.04 || 653.34 || 622.51 || 653.2 || 67442
20080110 || GOOG || 645 || 657.2 || 640.11 || 646.73 || 63346
20080111 || GOOG || 642.7 || 649.47 || 630.11 || 638.25 || 49778
20080114 || GOOG || 650.01 || 657.4 || 645.25 || 653.82 || 44486
20080115 || GOOG || 646.25 || 649.05 || 635.38 || 637.65 || 55847
20080116 || GOOG || 628.56 || 639.99 || 601.93 || 615.95 || 105625
20080117 || GOOG || 621.19 || 625.74 || 598.01 || 600.79 || 82168
20080118 || GOOG || 606.8 || 609.99 || 598.45 || 600.25 || 85420
20080122 || GOOG || 562.04 || 597.5 || 561.2 || 584.35 || 95017
20080123 || GOOG || 560.57 || 568 || 519 || 548.6201 || 169717
20080124 || GOOG || 559.4 || 579.69 || 554.14 || 574.49 || 94093
20080125 || GOOG || 592.19 || 595 || 566.18 || 566.4 || 69659
20080128 || GOOG || 569.87 || 572.239 || 548.6 || 555.98 || 58166
20080129 || GOOG || 559.94 || 561.33 || 540.67 || 550.52 || 62845
20080131 || GOOG || 539.06 || 573 || 534.2901 || 564.3 || 148712
20080201 || GOOG || 528.94 || 536.67 || 510 || 515.9 || 176024
20080204 || GOOG || 509.3 || 512.78 || 492.55 || 495.43 || 131600
20080205 || GOOG || 489 || 509 || 488.52 || 506.7995 || 112100
20080206 || GOOG || 510.63 || 511.17 || 497.93 || 501.71 || 76404
20080207 || GOOG || 496.86 || 514.19 || 494.76 || 504.95 || 79300
20080208 || GOOG || 509.38 || 517.73 || 508.7 || 516.69 || 68316
20080211 || GOOG || 520.91 || 523.71 || 513.4 || 521.16 || 58266
20080212 || GOOG || 523.34 || 530.6 || 513.03 || 518.09 || 66629
20080213 || GOOG || 522.5 || 534.99 || 518.69 || 534.62 || 66323
20080214 || GOOG || 538.44 || 541.04 || 531 || 532.25 || 64801
20080215 || GOOG || 529.98 || 532.66 || 524.33 || 529.64 || 52435
20080219 || GOOG || 535 || 535.06 || 506.5 || 508.95 || 63525
20080220 || GOOG || 503.1 || 511.01 || 498.82 || 509 || 66680
20080221 || GOOG || 512.59 || 513.21 || 499.5 || 502.86 || 56786
20080222 || GOOG || 502.06 || 509 || 497.5501 || 507.8 || 55164
20080225 || GOOG || 506 || 506.5 || 485.74 || 486.44 || 83727
20080226 || GOOG || 461.3 || 466.47 || 446.85 || 464.19 || 232834
20080227 || GOOG || 460 || 475.49 || 459.64 || 472.86 || 101271
20080228 || GOOG || 470.5 || 479.09 || 467.36 || 475.39 || 65904
20080229 || GOOG || 472 || 479.74 || 464.65 || 471.18 || 94266
20080303 || GOOG || 471.4 || 472.72 || 450.11 || 457.02 || 75570
20080304 || GOOG || 450.45 || 453.36 || 435.78 || 444.6 || 136282
20080305 || GOOG || 445.52 || 454.17 || 444 || 447.6999 || 74396
20080306 || GOOG || 447.5 || 453.3 || 431.18 || 432.7 || 74711
20080307 || GOOG || 428.43 || 440 || 426.24 || 433.35 || 80718
20080310 || GOOG || 429 || 431 || 413.04 || 413.62 || 79898
20080311 || GOOG || 425.26 || 440.15 || 424.65 || 439.8399 || 88320
20080312 || GOOG || 439.9 || 447.88 || 438.07 || 440.18 || 66523
20080313 || GOOG || 431.47 || 446.98 || 428.78 || 443.01 || 77275
20080314 || GOOG || 442.05 || 449.34 || 430.62 || 437.92 || 65745
20080317 || GOOG || 425.01 || 433.71 || 412.11 || 419.87 || 78901
20080318 || GOOG || 428.69 || 440.84 || 425.5301 || 439.16 || 72405
20080319 || GOOG || 441.49 || 447.5 || 431.67 || 432 || 61791
20080320 || GOOG || 425.37 || 435.7 || 417.5 || 433.55 || 99133
20080324 || GOOG || 438.25 || 465.78 || 437.72 || 460.56 || 67644
20080325 || GOOG || 456.95 || 457.47 || 446 || 450.78 || 58332
20080326 || GOOG || 452.73 || 462.87 || 449.29 || 458.19 || 52256
20080327 || GOOG || 445.17 || 448.61 || 440.49 || 444.08 || 58329
20080328 || GOOG || 446.36 || 453.569 || 434.31 || 438.08 || 43770
20080331 || GOOG || 435.91 || 442.69 || 432.01 || 440.47 || 44463
20080401 || GOOG || 446.88 || 466.5 || 446.87 || 465.71 || 60935
20080402 || GOOG || 470 || 475.74 || 460.39 || 465.7 || 59997
20080403 || GOOG || 461.33 || 463.29 || 448.13 || 455.12 || 67784
20080404 || GOOG || 457 || 477.83 || 456.2 || 471.09 || 58986
20080407 || GOOG || 477.57 || 485.44 || 473.53 || 476.82 || 59454
20080408 || GOOG || 473.48 || 474.14 || 462.01 || 467.81 || 45502
20080409 || GOOG || 469.41 || 472 || 457.54 || 464.19 || 60480
20080410 || GOOG || 464.96 || 473.864 || 461.85 || 469.08 || 50736
20080411 || GOOG || 464.07 || 467.26 || 455.01 || 457.45 || 41696
20080414 || GOOG || 457 || 457.45 || 450.15 || 451.66 || 38425
20080415 || GOOG || 458.13 || 459.72 || 443.72 || 446.84 || 45865
20080416 || GOOG || 444.3 || 458.28 || 441 || 455.03 || 76306
20080417 || GOOG || 455.63 || 459.37 || 446.52 || 449.54 || 134091
20080418 || GOOG || 535 || 547.7 || 524.77 || 539.41 || 182397
20080421 || GOOG || 539 || 542.59 || 530.29 || 537.79 || 74441
20080422 || GOOG || 537.8 || 560.8299 || 537.56 || 555 || 79417
20080423 || GOOG || 558 || 559.31 || 540.95 || 546.49 || 49230
20080424 || GOOG || 551.29 || 554.49 || 540.02 || 543.04 || 41387
20080425 || GOOG || 548.7 || 553 || 542.73 || 544.06 || 41660
20080428 || GOOG || 544 || 556.81 || 539 || 552.12 || 40100
20080429 || GOOG || 550.22 || 563.4 || 550.01 || 558.47 || 43464
20080430 || GOOG || 562.27 || 584.86 || 558.47 || 574.29 || 79045
20080501 || GOOG || 578.31 || 594.93 || 576.972 || 593.08 || 66058
20080502 || GOOG || 598.84 || 602.45 || 579.3 || 581.29 || 70002
20080505 || GOOG || 599 || 599 || 587.13 || 594.9 || 62882
20080506 || GOOG || 591 || 592 || 583 || 586.36 || 46322
20080507 || GOOG || 590.7 || 599.49 || 576.43 || 579 || 66139
20080508 || GOOG || 586.2 || 589.3 || 578.91 || 583.01 || 51234
20080509 || GOOG || 579.5 || 585 || 571.3 || 573.2 || 44852
20080512 || GOOG || 574.75 || 586.75 || 568.91 || 584.94 || 48654
20080513 || GOOG || 587 || 587.95 || 578.55 || 583 || 51651
20080514 || GOOG || 586.5 || 591.19 || 575.25 || 576.3 || 43790
20080515 || GOOG || 579 || 582.95 || 575.61 || 581 || 43439
20080516 || GOOG || 581.43 || 584.68 || 578.32 || 580.0701 || 42752
20080519 || GOOG || 578.55 || 588.88 || 573.52 || 577.52 || 56048
20080520 || GOOG || 574.63 || 582.48 || 572.91 || 578.6 || 33139
20080521 || GOOG || 577.79 || 581.41 || 547.89 || 549.99 || 64701
20080522 || GOOG || 551.67 || 554.21 || 540.25 || 549.46 || 50772
20080523 || GOOG || 546.91 || 553 || 537.81 || 544.62 || 44353
20080527 || GOOG || 544.26 || 562.6 || 543.85 || 560.9 || 38680
20080528 || GOOG || 567.96 || 571.49 || 561.1 || 568.24 || 40531
20080529 || GOOG || 574.79 || 585.88 || 573.2 || 583 || 48469
20080530 || GOOG || 583.47 || 589.92 || 581.3 || 585.8 || 32273
20080602 || GOOG || 582.5 || 583.89 || 571.2701 || 575 || 36746
20080603 || GOOG || 576.94 || 580.4999 || 560.61 || 567.3 || 43358
20080604 || GOOG || 565.33 || 578 || 564.55 || 572.22 || 33639
20080605 || GOOG || 576.21 || 588.04 || 576.21 || 586.3 || 39215
20080606 || GOOG || 579.89 || 580.72 || 567 || 567 || 47351
20080609 || GOOG || 568.06 || 570 || 545.4 || 557.87 || 52885
20080610 || GOOG || 549.3 || 558.82 || 546.78 || 554.17 || 36534
20080611 || GOOG || 556 || 557.34 || 544.46 || 545.2 || 38130
20080612 || GOOG || 548.01 || 558 || 546.88 || 552.95 || 54965
20080613 || GOOG || 561.95 || 575.7 || 561.336 || 571.51 || 61847
20080616 || GOOG || 566.5 || 579.1 || 566.5 || 572.81 || 35440
20080617 || GOOG || 576.02 || 578.07 || 568.38 || 569.46 || 34635
20080618 || GOOG || 564.96 || 568.99 || 559.16 || 562.38 || 33881
20080619 || GOOG || 554.87 || 563.78 || 550.81 || 560.2 || 56833
20080620 || GOOG || 556.98 || 556.98 || 544.51 || 546.43 || 59842
20080623 || GOOG || 545.36 || 553.15 || 542.02 || 545.21 || 36369
20080624 || GOOG || 544.86 || 551.19 || 535.1 || 542.3 || 46725
20080625 || GOOG || 544 || 557.7999 || 543.67 || 551 || 41262
20080626 || GOOG || 544.59 || 544.93 || 528.26 || 528.82 || 56602
20080627 || GOOG || 527.41 || 530 || 515.09 || 528.07 || 54474
20080630 || GOOG || 532.25 || 538 || 523.06 || 526.42 || 37657
20070702 || GPC || 49.95 || 50.3 || 49.82 || 50.3 || 4447
20070703 || GPC || 50.5 || 50.71 || 50.32 || 50.48 || 2533
20070705 || GPC || 50.48 || 50.61 || 50.08 || 50.12 || 4930
20070706 || GPC || 50.14 || 50.48 || 49.8 || 50.33 || 4979
20070709 || GPC || 50.51 || 50.51 || 49.74 || 49.97 || 4284
20070710 || GPC || 49.87 || 49.95 || 48.99 || 48.99 || 6007
20070711 || GPC || 48.99 || 49.34 || 48.83 || 49.33 || 4861
20070712 || GPC || 49.63 || 50.21 || 49.33 || 50.21 || 5318
20070713 || GPC || 50.22 || 50.49 || 49.85 || 50.41 || 2982
20070716 || GPC || 50.41 || 50.8 || 50.09 || 50.46 || 5110
20070717 || GPC || 50.47 || 51.01 || 50.45 || 50.5 || 3878
20070718 || GPC || 50.25 || 50.7 || 49.92 || 50.59 || 6444
20070719 || GPC || 50.6 || 51.27 || 50.27 || 51.19 || 6694
20070720 || GPC || 51.04 || 51.04 || 49.03 || 49.07 || 10165
20070723 || GPC || 49.44 || 49.8 || 49.16 || 49.55 || 9186
20070724 || GPC || 49.33 || 50.53 || 49.14 || 49.96 || 10814
20070725 || GPC || 50.15 || 50.69 || 49.96 || 50.08 || 12909
20070726 || GPC || 49.78 || 50.05 || 48.43 || 49.07 || 10744
20070727 || GPC || 49.06 || 49.06 || 47.52 || 47.52 || 13813
20070730 || GPC || 47.37 || 48.4 || 46.8 || 48.29 || 11822
20070731 || GPC || 48.5 || 48.61 || 47.58 || 47.58 || 9886
20070801 || GPC || 47.4 || 48.36 || 47.23 || 48.13 || 11475
20070802 || GPC || 48.25 || 48.71 || 48.03 || 48.66 || 11362
20070803 || GPC || 48.7 || 48.88 || 47.59 || 47.59 || 10046
20070806 || GPC || 47.83 || 49.03 || 47.66 || 48.92 || 12943
20070807 || GPC || 48.61 || 49.49 || 48.53 || 49.09 || 11407
20070808 || GPC || 48.23 || 50.2 || 48.23 || 50.05 || 11614
20070809 || GPC || 49.63 || 50.01 || 48.58 || 48.63 || 13494
20070810 || GPC || 48.4 || 48.63 || 47.27 || 48.11 || 10654
20070813 || GPC || 48.43 || 49.7 || 48.16 || 49.19 || 9256
20070814 || GPC || 49.38 || 49.58 || 48.07 || 48.07 || 7696
20070815 || GPC || 47.87 || 48.61 || 47.07 || 47.16 || 8480
20070816 || GPC || 46.46 || 48.51 || 46 || 48.21 || 14770
20070817 || GPC || 49.63 || 50.33 || 48.3544 || 49.07 || 9028
20070820 || GPC || 48.75 || 49.39 || 48.26 || 48.64 || 9548
20070821 || GPC || 48.66 || 48.67 || 47.89 || 48.22 || 7869
20070822 || GPC || 48.5 || 48.64 || 47.69 || 48.47 || 9769
20070823 || GPC || 48.7 || 48.84 || 48.14 || 48.26 || 9505
20070824 || GPC || 48.16 || 48.48 || 48 || 48.45 || 7005
20070827 || GPC || 48.22 || 48.72 || 48.01 || 48.33 || 6028
20070828 || GPC || 47.95 || 48.27 || 47.52 || 47.6 || 10124
20070829 || GPC || 47.85 || 48.91 || 47.42 || 48.9 || 7557
20070830 || GPC || 48.67 || 49.55 || 48.35 || 49.36 || 11074
20070831 || GPC || 49.9 || 50.15 || 49.24 || 49.68 || 7273
20070904 || GPC || 49.68 || 49.87 || 49 || 49.16 || 6542
20070905 || GPC || 47.83 || 48.42 || 47.79 || 48.02 || 12407
20070906 || GPC || 48.05 || 48.67 || 47.83 || 48.64 || 8623
20070907 || GPC || 48.16 || 48.61 || 47.75 || 48.32 || 11178
20070910 || GPC || 48.55 || 48.68 || 47.7 || 48.03 || 6045
20070911 || GPC || 48.13 || 48.66 || 47.94 || 48.58 || 4901
20070912 || GPC || 48.4 || 48.7 || 48.23 || 48.4 || 5165
20070913 || GPC || 48.8 || 49.09 || 48.33 || 48.56 || 4345
20070914 || GPC || 48.36 || 48.8 || 48.01 || 48.56 || 5926
20070917 || GPC || 48.32 || 49.06 || 48.25 || 48.71 || 6929
20070918 || GPC || 48.86 || 50.49 || 48.64 || 50.48 || 7538
20070919 || GPC || 50.79 || 51.68 || 50.77 || 50.91 || 8765
20070920 || GPC || 50.75 || 51.14 || 50.41 || 50.8 || 6139
20070921 || GPC || 51.4 || 51.4 || 50.48 || 50.55 || 8342
20070924 || GPC || 50.27 || 50.99 || 50.17 || 50.58 || 7292
20070925 || GPC || 51.37 || 51.37 || 50.2 || 50.52 || 5957
20070926 || GPC || 50.99 || 51.14 || 50.65 || 50.91 || 7140
20070927 || GPC || 51.05 || 51.47 || 50.42 || 50.44 || 5297
20070928 || GPC || 50.34 || 50.67 || 49.8 || 50 || 7218
20071001 || GPC || 49.95 || 50.83 || 49.95 || 50.66 || 7846
20071002 || GPC || 50.96 || 50.97 || 50.36 || 50.55 || 4588
20071003 || GPC || 50.4 || 50.48 || 49.87 || 49.96 || 7590
20071004 || GPC || 49.82 || 50.22 || 49.65 || 49.87 || 5155
20071005 || GPC || 49.12 || 50.31 || 48.98 || 50.16 || 6585
20071008 || GPC || 50.11 || 50.14 || 49.56 || 49.68 || 3724
20071009 || GPC || 49.63 || 49.99 || 49.28 || 49.83 || 6433
20071010 || GPC || 49.82 || 50.05 || 49.41 || 49.64 || 4123
20071011 || GPC || 49.72 || 49.97 || 49.04 || 49.18 || 6113
20071012 || GPC || 49 || 49.65 || 49 || 49.58 || 4179
20071015 || GPC || 49.54 || 49.7 || 48.64 || 48.83 || 8901
20071016 || GPC || 48.9 || 49.06 || 48.5003 || 48.63 || 5354
20071017 || GPC || 48.93 || 49.01 || 48.04 || 48.62 || 4279
20071018 || GPC || 48.45 || 49.99 || 48.09 || 48.47 || 9859
20071019 || GPC || 48.22 || 48.23 || 47.09 || 47.09 || 10251
20071022 || GPC || 46.93 || 48.09 || 46.72 || 47.88 || 8568
20071023 || GPC || 48.08 || 48.4 || 47.65 || 48.3 || 4977
20071024 || GPC || 48.15 || 48.86 || 47.89 || 48.82 || 7979
20071025 || GPC || 49.05 || 49.29 || 48.39 || 48.77 || 7899
20071026 || GPC || 49.14 || 49.23 || 48.66 || 49.14 || 5250
20071029 || GPC || 49.25 || 49.34 || 48.62 || 48.76 || 4959
20071030 || GPC || 48.66 || 49.03 || 48.52 || 48.67 || 3708
20071031 || GPC || 49 || 49.3 || 48.47 || 49.07 || 5907
20071101 || GPC || 48.8 || 49.58 || 48.53 || 48.53 || 6969
20071102 || GPC || 48.67 || 49.24 || 48.5 || 49.02 || 6005
20071105 || GPC || 48.66 || 49.61 || 48.56 || 49.2 || 6272
20071106 || GPC || 49.29 || 49.38 || 48.58 || 49.38 || 5964
20071107 || GPC || 48.5 || 48.97 || 48.25 || 48.25 || 8365
20071108 || GPC || 48.3 || 49.33 || 48 || 49.18 || 10805
20071109 || GPC || 48.51 || 49.1 || 48.39 || 48.47 || 6022
20071112 || GPC || 48.29 || 49.6 || 48.29 || 48.94 || 6300
20071113 || GPC || 49.23 || 49.85 || 48.69 || 49.85 || 6693
20071114 || GPC || 50.05 || 50.05 || 48.22 || 48.22 || 8661
20071115 || GPC || 48.15 || 48.63 || 47.9 || 48.3 || 8070
20071116 || GPC || 48.78 || 48.78 || 47.5 || 47.87 || 10172
20071119 || GPC || 47.71 || 47.76 || 46.95 || 47.16 || 9722
20071120 || GPC || 47.07 || 47.94 || 46.81 || 47.53 || 10509
20071121 || GPC || 47.26 || 47.87 || 47 || 47.17 || 5706
20071123 || GPC || 47.39 || 47.72 || 47.12 || 47.72 || 2131
20071126 || GPC || 47.6 || 47.83 || 46.67 || 46.67 || 6721
20071127 || GPC || 46.82 || 47.65 || 46.79 || 47.55 || 9267
20071128 || GPC || 48.05 || 48.85 || 47.66 || 48.85 || 8282
20071129 || GPC || 48.6 || 48.61 || 47.93 || 48.11 || 7975
20071130 || GPC || 48.6 || 48.64 || 47.73 || 48.05 || 8499
20071203 || GPC || 48.14 || 48.62 || 47.91 || 47.99 || 6014
20071204 || GPC || 47.66 || 48.29 || 47.5 || 48.01 || 5519
20071205 || GPC || 48.01 || 48.42 || 47.77 || 48.34 || 7117
20071206 || GPC || 48.32 || 49.13 || 48.1 || 49.03 || 5748
20071207 || GPC || 49.02 || 49.37 || 49.02 || 49.18 || 3914
20071210 || GPC || 49.42 || 49.42 || 48.95 || 49.36 || 3870
20071211 || GPC || 49.32 || 49.51 || 47.89 || 47.92 || 5565
20071212 || GPC || 49.01 || 49.49 || 47.71 || 48.24 || 7910
20071213 || GPC || 48.1 || 48.32 || 47.58 || 48.32 || 7610
20071214 || GPC || 48.35 || 48.35 || 47.53 || 47.56 || 5510
20071217 || GPC || 47.52 || 47.78 || 47.11 || 47.11 || 7374
20071218 || GPC || 47.45 || 47.73 || 47.02 || 47.45 || 7904
20071219 || GPC || 47.45 || 47.76 || 46.76 || 47.09 || 6072
20071220 || GPC || 47.55 || 47.66 || 46.92 || 47.2 || 5753
20071221 || GPC || 47.65 || 48.68 || 47.38 || 48.67 || 12004
20071224 || GPC || 48.75 || 49.07 || 48.64 || 48.91 || 1595
20071226 || GPC || 48.8 || 48.8 || 48.46 || 48.57 || 4599
20071227 || GPC || 48.36 || 48.51 || 47.4 || 47.43 || 8989
20071228 || GPC || 47.8 || 47.8 || 47 || 47.05 || 5251
20071231 || GPC || 46.75 || 47.08 || 46.2984 || 46.3 || 8010
20080102 || GPC || 46.14 || 46.28 || 45.02 || 45.04 || 11926
20080103 || GPC || 45.3 || 45.6 || 44.93 || 44.98 || 8545
20080104 || GPC || 44.4 || 44.7 || 43.36 || 43.36 || 11249
20080107 || GPC || 43.54 || 44.13 || 43.39 || 43.7 || 11761
20080108 || GPC || 44 || 44 || 42.26 || 42.31 || 9521
20080109 || GPC || 42.24 || 43.4 || 42.24 || 43.4 || 10555
20080110 || GPC || 43.16 || 43.37 || 42.53 || 42.97 || 11779
20080111 || GPC || 42.5 || 42.8 || 42.2 || 42.28 || 10423
20080114 || GPC || 42.67 || 43.2 || 42.55 || 43.17 || 6527
20080115 || GPC || 42.73 || 42.8 || 41.97 || 41.97 || 10865
20080116 || GPC || 41.59 || 42.3 || 41.59 || 41.78 || 12351
20080117 || GPC || 41.75 || 42.22 || 40.94 || 41.04 || 16236
20080118 || GPC || 41.24 || 41.86 || 40.06 || 40.29 || 20868
20080122 || GPC || 38.51 || 40.72 || 38.46 || 40.27 || 18431
20080123 || GPC || 39.28 || 40.78 || 38.75 || 40.64 || 27790
20080124 || GPC || 40.78 || 40.94 || 39.78 || 40.21 || 15132
20080125 || GPC || 40.44 || 40.9 || 40.07 || 40.74 || 15405
20080128 || GPC || 40.88 || 41.662 || 40.42 || 41.57 || 10375
20080129 || GPC || 41.68 || 42.32 || 41.45 || 42.32 || 11977
20080130 || GPC || 42.22 || 43.97 || 42.22 || 43.08 || 17537
20080131 || GPC || 42.6 || 44.19 || 42.21 || 43.93 || 18849
20080201 || GPC || 44 || 45.24 || 43.96 || 45.2 || 16465
20080204 || GPC || 45.21 || 45.21 || 44.23 || 44.5 || 6949
20080205 || GPC || 43.92 || 44.52 || 43.55 || 44.07 || 12723
20080206 || GPC || 44.46 || 45 || 44.01 || 44.62 || 13599
20080207 || GPC || 44.48 || 45.14 || 44.23 || 45.04 || 15047
20080208 || GPC || 44.87 || 44.98 || 44.2 || 44.53 || 11692
20080211 || GPC || 44.37 || 45.04 || 43.72 || 45.03 || 9165
20080212 || GPC || 45.22 || 45.52 || 44.77 || 45.09 || 7559
20080213 || GPC || 45.49 || 45.83 || 45.21 || 45.76 || 9041
20080214 || GPC || 45.71 || 45.75 || 44.58 || 44.84 || 6392
20080215 || GPC || 44.85 || 45.05 || 44.33 || 45.05 || 7122
20080219 || GPC || 44.78 || 45.22 || 43 || 43.36 || 16117
20080220 || GPC || 43.07 || 43.58 || 42.65 || 43.26 || 13439
20080221 || GPC || 43.25 || 43.29 || 41.94 || 42.07 || 12872
20080222 || GPC || 42.12 || 42.3 || 41.73 || 42.29 || 13411
20080225 || GPC || 42.39 || 42.77 || 41.98 || 42.6 || 14894
20080226 || GPC || 42.5 || 42.79 || 42.11 || 42.5 || 19159
20080227 || GPC || 42.3 || 43.07 || 42.29 || 42.94 || 13352
20080228 || GPC || 42.72 || 43.02 || 42.34 || 42.72 || 15113
20080229 || GPC || 42.22 || 42.32 || 41.19 || 41.25 || 16532
20080303 || GPC || 41.28 || 41.48 || 40.94 || 41.47 || 13579
20080304 || GPC || 41.47 || 41.59 || 40.94 || 41.42 || 12393
20080305 || GPC || 41.12 || 41.55 || 40.25 || 40.75 || 16337
20080306 || GPC || 40.63 || 40.63 || 40.14 || 40.26 || 10852
20080307 || GPC || 40 || 40.58 || 39.8 || 40.17 || 12377
20080310 || GPC || 40.2 || 40.39 || 39.23 || 39.26 || 14806
20080311 || GPC || 40.08 || 40.08 || 39.25 || 39.92 || 13312
20080312 || GPC || 40.09 || 40.37 || 39.8 || 39.82 || 12824
20080313 || GPC || 39.36 || 39.84 || 39.07 || 39.45 || 16681
20080314 || GPC || 39.64 || 39.75 || 38.74 || 39.15 || 20432
20080317 || GPC || 38.3 || 39.7 || 38.3 || 39.25 || 15473
20080318 || GPC || 39.7 || 40.1 || 39.22 || 40.1 || 15304
20080319 || GPC || 40.23 || 40.8 || 40.03 || 40.03 || 18405
20080320 || GPC || 40.33 || 40.54 || 40 || 40.53 || 14778
20080324 || GPC || 40.61 || 41.28 || 40.61 || 41.16 || 8421
20080325 || GPC || 41.01 || 41.08 || 40.55 || 40.85 || 10001
20080326 || GPC || 40.67 || 40.79 || 40.12 || 40.35 || 8674
20080327 || GPC || 40.59 || 40.62 || 39.69 || 39.69 || 11241
20080328 || GPC || 39.81 || 40.08 || 39.75 || 39.81 || 9815
20080331 || GPC || 39.72 || 40.37 || 39.5 || 40.22 || 13489
20080401 || GPC || 40.41 || 41.69 || 40.17 || 41.66 || 14836
20080402 || GPC || 41.97 || 42.21 || 41.36 || 41.49 || 11248
20080403 || GPC || 41.2 || 41.56 || 40.97 || 41.35 || 6025
20080404 || GPC || 41.58 || 42.23 || 41.18 || 42.05 || 8438
20080407 || GPC || 42.52 || 42.52 || 41.66 || 42.03 || 8575
20080408 || GPC || 41.82 || 41.91 || 41.4 || 41.57 || 6116
20080409 || GPC || 41.65 || 41.77 || 40.98 || 41.06 || 5645
20080410 || GPC || 41.13 || 41.63 || 41 || 41.4 || 5683
20080411 || GPC || 41.06 || 41.11 || 40.57 || 40.68 || 7363
20080414 || GPC || 40.74 || 40.75 || 40.22 || 40.3 || 5266
20080415 || GPC || 40.35 || 40.91 || 40.31 || 40.86 || 7187
20080416 || GPC || 41.03 || 42.02 || 40.83 || 42.02 || 8830
20080417 || GPC || 42.12 || 42.25 || 41.77 || 42.13 || 6959
20080418 || GPC || 42.75 || 42.85 || 41.56 || 42.5 || 13369
20080421 || GPC || 42.38 || 42.42 || 41.13 || 41.73 || 10925
20080422 || GPC || 41.64 || 41.65 || 40.85 || 41.01 || 9875
20080423 || GPC || 41.04 || 41.78 || 40.86 || 41.62 || 7831
20080424 || GPC || 41.76 || 42.59 || 41.52 || 42.25 || 8423
20080425 || GPC || 42.4 || 42.76 || 41.97 || 42.66 || 7706
20080428 || GPC || 42.43 || 42.86 || 42.32 || 42.57 || 6089
20080429 || GPC || 42.63 || 43.26 || 42.48 || 43.05 || 6257
20080430 || GPC || 43.25 || 43.36 || 42.41 || 42.46 || 9151
20080501 || GPC || 42.56 || 43.9 || 42.35 || 43.74 || 7851
20080502 || GPC || 43.72 || 44.26 || 43.34 || 43.62 || 5915
20080505 || GPC || 43.32 || 43.37 || 42.78 || 42.8 || 5135
20080506 || GPC || 42.74 || 44.11 || 42.74 || 43.98 || 8817
20080507 || GPC || 44.11 || 44.11 || 42.95 || 43.07 || 6109
20080508 || GPC || 43.39 || 43.94 || 42.9 || 43.3 || 8193
20080509 || GPC || 42.94 || 43.39 || 42.78 || 43.26 || 4774
20080512 || GPC || 43.3 || 43.67 || 43.04 || 43.67 || 6903
20080513 || GPC || 43.4 || 43.96 || 43.37 || 43.85 || 6439
20080514 || GPC || 44.3 || 45.04 || 43.85 || 44.78 || 7807
20080515 || GPC || 44.66 || 45.48 || 44.42 || 45.48 || 9554
20080516 || GPC || 45.37 || 45.49 || 44.74 || 45.16 || 10051
20080519 || GPC || 45.08 || 45.83 || 44.86 || 45.41 || 8944
20080520 || GPC || 45.5 || 45.5 || 44.58 || 44.99 || 8009
20080521 || GPC || 45.12 || 45.51 || 44.4 || 44.68 || 6594
20080522 || GPC || 44.84 || 45.16 || 44.52 || 44.86 || 5493
20080523 || GPC || 44.74 || 44.74 || 43.79 || 43.95 || 7172
20080527 || GPC || 43.89 || 44.61 || 43.69 || 44.24 || 8927
20080528 || GPC || 44.17 || 44.39 || 43.64 || 43.85 || 6960
20080529 || GPC || 43.79 || 44.33 || 43.66 || 44.18 || 7045
20080530 || GPC || 44.2 || 44.23 || 43.7 || 44.01 || 8489
20080602 || GPC || 44.01 || 44.12 || 43.1 || 43.53 || 6473
20080603 || GPC || 43.71 || 43.75 || 43.09 || 43.56 || 8397
20080604 || GPC || 43.14 || 43.71 || 43.04 || 43.32 || 5917
20080605 || GPC || 43.56 || 43.59 || 43.11 || 43.36 || 8670
20080606 || GPC || 43.07 || 43.07 || 41.88 || 41.88 || 10175
20080609 || GPC || 42.04 || 42.76 || 41.97 || 42.63 || 8421
20080610 || GPC || 42.55 || 43.14 || 42.32 || 42.69 || 8486
20080611 || GPC || 42.38 || 42.55 || 41.38 || 41.38 || 9041
20080612 || GPC || 41.33 || 42.33 || 41.33 || 41.88 || 6911
20080613 || GPC || 42.2 || 43.16 || 42.16 || 43.16 || 7802
20080616 || GPC || 42.69 || 42.99 || 42.48 || 42.8 || 6178
20080617 || GPC || 42.94 || 43.19 || 42.44 || 42.52 || 7425
20080618 || GPC || 41.97 || 42.5 || 41.83 || 41.97 || 9420
20080619 || GPC || 42.02 || 42.55 || 41.84 || 42.43 || 13210
20080620 || GPC || 42.05 || 42.24 || 41.48 || 41.56 || 11668
20080623 || GPC || 41.67 || 41.67 || 40.91 || 40.94 || 10421
20080624 || GPC || 40.86 || 41.41 || 40.69 || 40.87 || 9664
20080625 || GPC || 41.15 || 41.72 || 40.9 || 41 || 12182
20080626 || GPC || 40.26 || 40.9 || 40.14 || 40.14 || 10275
20080627 || GPC || 40.01 || 40.31 || 39.79 || 39.92 || 14078
20080630 || GPC || 40.03 || 40.07 || 39.68 || 39.68 || 12348
20070702 || GPS || 19.24 || 19.295 || 19.13 || 19.26 || 69067
20070703 || GPS || 19.25 || 19.29 || 19.2 || 19.24 || 33694
20070705 || GPS || 19.19 || 19.28 || 19.15 || 19.2 || 42836
20070706 || GPS || 19.12 || 19.24 || 18.98 || 19.22 || 53167
20070709 || GPS || 19.13 || 19.2 || 18.9 || 18.96 || 74278
20070710 || GPS || 18.93 || 19.21 || 18.54 || 18.62 || 72455
20070711 || GPS || 19.1 || 19.1 || 18.46 || 18.67 || 76141
20070712 || GPS || 18.15 || 19.06 || 18.15 || 18.54 || 117250
20070713 || GPS || 18.5 || 18.61 || 18.1 || 18.56 || 75092
20070716 || GPS || 18.4 || 18.92 || 18.4 || 18.91 || 79464
20070717 || GPS || 18.87 || 18.92 || 18.78 || 18.78 || 50698
20070718 || GPS || 18.52 || 18.98 || 18.4 || 18.57 || 69199
20070719 || GPS || 18.61 || 18.76 || 18.58 || 18.7 || 39547
20070720 || GPS || 18.75 || 18.85 || 18.5 || 18.63 || 61996
20070723 || GPS || 18.66 || 18.86 || 18.43 || 18.46 || 47625
20070724 || GPS || 18.74 || 18.74 || 17.93 || 17.97 || 67505
20070725 || GPS || 18.01 || 18.11 || 17.47 || 17.68 || 103204
20070726 || GPS || 17.57 || 17.62 || 16.75 || 16.91 || 108014
20070727 || GPS || 17.33 || 18.03 || 16.98 || 17.79 || 167084
20070730 || GPS || 17.78 || 17.84 || 17.38 || 17.61 || 80897
20070731 || GPS || 17 || 17.97 || 17 || 17.2 || 70379
20070801 || GPS || 17.2 || 17.28 || 16.85 || 17.13 || 77256
20070802 || GPS || 17.11 || 17.41 || 17.01 || 17.21 || 72782
20070803 || GPS || 17.21 || 17.21 || 16.44 || 16.44 || 72757
20070806 || GPS || 16.68 || 16.7 || 15.78 || 16.01 || 173409
20070807 || GPS || 16 || 16.18 || 15.77 || 16.03 || 156394
20070808 || GPS || 16.1 || 16.1 || 15.63 || 15.73 || 141744
20070809 || GPS || 16.28 || 16.56 || 15.5 || 15.66 || 253022
20070810 || GPS || 15.64 || 16.87 || 15.2 || 16.75 || 199385
20070813 || GPS || 17 || 17.38 || 17 || 17.19 || 98483
20070814 || GPS || 17.34 || 17.38 || 16.72 || 16.72 || 93881
20070815 || GPS || 16.72 || 17.06 || 16.43 || 16.47 || 107543
20070816 || GPS || 16.4 || 16.74 || 16.03 || 16.27 || 140372
20070817 || GPS || 16.76 || 17.38 || 16.65 || 17.27 || 127920
20070820 || GPS || 17.35 || 17.55 || 17.24 || 17.39 || 63225
20070821 || GPS || 17.4 || 17.68 || 17.27 || 17.63 || 65185
20070822 || GPS || 17.7 || 17.93 || 17.28 || 17.48 || 95715
20070823 || GPS || 17.64 || 17.73 || 17.18 || 17.4 || 76228
20070824 || GPS || 18 || 18.52 || 17.93 || 18.51 || 154447
20070827 || GPS || 18.59 || 18.61 || 18.29 || 18.31 || 66868
20070828 || GPS || 18.5 || 18.52 || 18.05 || 18.07 || 86486
20070829 || GPS || 18.23 || 18.74 || 18.07 || 18.67 || 55477
20070830 || GPS || 18.41 || 18.66 || 18.33 || 18.54 || 44718
20070831 || GPS || 18.76 || 18.96 || 18.57 || 18.76 || 70648
20070904 || GPS || 19 || 19.16 || 18.64 || 18.92 || 76240
20070905 || GPS || 18.83 || 19.11 || 18.36 || 19.01 || 98328
20070906 || GPS || 19.02 || 19.08 || 18.19 || 18.25 || 136620
20070907 || GPS || 18 || 18.1 || 17.73 || 17.94 || 115249
20070910 || GPS || 17.87 || 17.99 || 17.46 || 17.71 || 97838
20070911 || GPS || 17.75 || 18.05 || 17.73 || 18 || 77450
20070912 || GPS || 17.98 || 18.07 || 17.88 || 17.88 || 110208
20070913 || GPS || 17.98 || 18.3 || 17.81 || 18.14 || 100882
20070914 || GPS || 17.85 || 18.14 || 17.77 || 18 || 70128
20070917 || GPS || 17.8 || 18.04 || 17.72 || 17.94 || 55740
20070918 || GPS || 17.78 || 18.69 || 17.78 || 18.57 || 86013
20070919 || GPS || 18.74 || 19 || 18.66 || 18.92 || 95797
20070920 || GPS || 18.78 || 18.85 || 18.13 || 18.23 || 97095
20070921 || GPS || 18.22 || 18.67 || 18.11 || 18.55 || 111521
20070924 || GPS || 18.45 || 18.7 || 18.3 || 18.37 || 103298
20070925 || GPS || 18.35 || 18.35 || 17.77 || 17.99 || 98549
20070926 || GPS || 17.99 || 18.5 || 17.99 || 18.24 || 85097
20070927 || GPS || 18.18 || 18.62 || 18.15 || 18.3 || 63050
20070928 || GPS || 18.35 || 18.54 || 18.1 || 18.44 || 78227
20071001 || GPS || 18.44 || 18.62 || 18.26 || 18.5 || 83141
20071002 || GPS || 18.5 || 18.99 || 18.46 || 18.92 || 77059
20071003 || GPS || 18.8 || 18.86 || 18.46 || 18.64 || 88771
20071004 || GPS || 18.72 || 18.88 || 18.32 || 18.4 || 86353
20071005 || GPS || 18.54 || 19.07 || 18.35 || 18.91 || 71590
20071008 || GPS || 18.89 || 18.95 || 18.58 || 18.85 || 58497
20071009 || GPS || 18.84 || 18.99 || 18.78 || 18.98 || 101639
20071010 || GPS || 18.9 || 19.44 || 18.89 || 19.33 || 99051
20071011 || GPS || 18.9 || 19.73 || 18.75 || 19.06 || 103867
20071012 || GPS || 18.98 || 19.27 || 18.91 || 19.01 || 41326
20071015 || GPS || 19.16 || 19.16 || 18.64 || 18.86 || 64162
20071016 || GPS || 18.85 || 18.9 || 18.5 || 18.55 || 49082
20071017 || GPS || 18.77 || 18.98 || 18.31 || 18.41 || 57370
20071018 || GPS || 18.23 || 18.39 || 17.92 || 18.28 || 82605
20071019 || GPS || 18.19 || 18.24 || 17.7 || 17.75 || 77203
20071022 || GPS || 17.49 || 18.24 || 17.33 || 18.06 || 55431
20071023 || GPS || 18.23 || 18.65 || 17.69 || 17.98 || 50563
20071024 || GPS || 18.02 || 18.13 || 17.6 || 18.07 || 56903
20071025 || GPS || 18.21 || 18.51 || 18 || 18.3 || 63306
20071026 || GPS || 18.52 || 18.9 || 18.34 || 18.61 || 86221
20071029 || GPS || 18.46 || 18.82 || 18.46 || 18.67 || 46534
20071030 || GPS || 18.67 || 18.92 || 18.55 || 18.78 || 38037
20071031 || GPS || 18.79 || 19 || 18.57 || 18.9 || 44549
20071101 || GPS || 18.71 || 18.71 || 18.05 || 18.05 || 73196
20071102 || GPS || 18.17 || 18.25 || 17.89 || 18.21 || 68942
20071105 || GPS || 17.88 || 18.19 || 17.88 || 18.02 || 66205
20071106 || GPS || 18.24 || 18.78 || 18.06 || 18.72 || 55755
20071107 || GPS || 18.4 || 18.78 || 18.11 || 18.15 || 83821
20071108 || GPS || 19.06 || 20 || 18.73 || 19.36 || 160946
20071109 || GPS || 18.95 || 19.7 || 18.95 || 19.38 || 102367
20071112 || GPS || 19.11 || 20.2 || 19.11 || 19.95 || 89907
20071113 || GPS || 20.08 || 20.74 || 20.03 || 20.56 || 90894
20071114 || GPS || 20.41 || 20.79 || 19.91 || 19.93 || 63832
20071115 || GPS || 19.82 || 20.25 || 19.8 || 19.92 || 57106
20071116 || GPS || 20.11 || 20.21 || 19.65 || 20.09 || 65450
20071119 || GPS || 19.92 || 20.08 || 19.5 || 19.68 || 77337
20071120 || GPS || 19.68 || 20.31 || 19.62 || 20.2 || 191690
20071121 || GPS || 19.97 || 20.5 || 18.71 || 18.96 || 135045
20071123 || GPS || 19.05 || 19.31 || 18.44 || 18.89 || 49368
20071126 || GPS || 18.93 || 19.21 || 18.68 || 18.72 || 82816
20071127 || GPS || 18.78 || 19.3 || 18.78 || 18.98 || 85071
20071128 || GPS || 19 || 20.25 || 19 || 20.1 || 107263
20071129 || GPS || 20 || 20 || 19.7 || 19.89 || 90559
20071130 || GPS || 20.09 || 20.52 || 20.09 || 20.4 || 127786
20071203 || GPS || 20.19 || 20.6 || 20.19 || 20.52 || 80229
20071204 || GPS || 20.36 || 20.9 || 20.12 || 20.79 || 88169
20071205 || GPS || 20.93 || 21 || 19.96 || 20.26 || 98745
20071206 || GPS || 20.67 || 21.65 || 20.11 || 21.31 || 152202
20071207 || GPS || 21.39 || 21.93 || 21.25 || 21.57 || 116928
20071210 || GPS || 21.59 || 21.66 || 20.92 || 21.52 || 104231
20071211 || GPS || 21.51 || 21.51 || 20.18 || 20.43 || 114297
20071212 || GPS || 20.61 || 21.36 || 20.45 || 20.9 || 125924
20071213 || GPS || 20.84 || 21.5 || 20.66 || 21.41 || 92200
20071214 || GPS || 21.43 || 21.47 || 20.91 || 21.18 || 99940
20071217 || GPS || 21.05 || 21.66 || 21.05 || 21.37 || 95585
20071218 || GPS || 21.48 || 21.87 || 21.11 || 21.66 || 91113
20071219 || GPS || 21.71 || 21.89 || 21.28 || 21.5 || 62656
20071220 || GPS || 21.7 || 21.93 || 20.94 || 21.24 || 104418
20071221 || GPS || 21.5 || 21.8 || 21.23 || 21.76 || 112591
20071224 || GPS || 21.76 || 22 || 21.72 || 21.87 || 29435
20071226 || GPS || 22.02 || 22.02 || 21.02 || 21.32 || 54122
20071227 || GPS || 21.29 || 21.34 || 21.03 || 21.08 || 33655
20071228 || GPS || 21.04 || 21.49 || 21.03 || 21.36 || 66839
20071231 || GPS || 21.26 || 21.56 || 21.1 || 21.28 || 66262
20080102 || GPS || 21.23 || 21.25 || 20.29 || 20.32 || 97511
20080103 || GPS || 20.42 || 20.83 || 20.28 || 20.37 || 127509
20080104 || GPS || 19.92 || 20.09 || 19.19 || 19.66 || 139654
20080107 || GPS || 19.74 || 20.24 || 19.45 || 20.02 || 97221
20080108 || GPS || 20.08 || 20.28 || 18.35 || 19.33 || 81144
20080109 || GPS || 19.42 || 19.42 || 18.52 || 19.35 || 115336
20080110 || GPS || 18.58 || 18.7399 || 17.56 || 17.97 || 231124
20080111 || GPS || 17.77 || 17.77 || 17.02 || 17.2 || 126389
20080114 || GPS || 17.37 || 17.56 || 17.24 || 17.53 || 101459
20080115 || GPS || 17.29 || 17.46 || 16.93 || 17.02 || 75421
20080116 || GPS || 16.9 || 17.73 || 16.84 || 17.44 || 80520
20080117 || GPS || 17.53 || 18.06 || 16.95 || 17.02 || 127223
20080118 || GPS || 17.18 || 17.92 || 17.04 || 17.23 || 138781
20080122 || GPS || 16.36 || 17.94 || 16.36 || 17.68 || 132878
20080123 || GPS || 17.3 || 18.8 || 17.02 || 18.58 || 170592
20080124 || GPS || 18.68 || 18.8 || 17.86 || 18.38 || 165275
20080125 || GPS || 18.56 || 18.99 || 17.55 || 17.8 || 102529
20080128 || GPS || 17.79 || 18.45 || 17.64 || 18.42 || 93813
20080129 || GPS || 18.42 || 18.95 || 18.14 || 18.88 || 65542
20080130 || GPS || 18.84 || 18.94 || 18.3 || 18.42 || 91099
20080131 || GPS || 18.17 || 19.53 || 17.93 || 19.09 || 104810
20080201 || GPS || 19.1 || 19.47 || 18.95 || 19.34 || 71024
20080204 || GPS || 19.27 || 19.41 || 18.54 || 18.73 || 67223
20080205 || GPS || 18.36 || 18.82 || 18.09 || 18.17 || 89933
20080206 || GPS || 18.32 || 18.95 || 18.11 || 18.33 || 104312
20080207 || GPS || 18.27 || 19.85 || 18.27 || 19.65 || 118372
20080208 || GPS || 19.51 || 20.2 || 19.32 || 19.78 || 123200
20080211 || GPS || 19.81 || 19.98 || 19.47 || 19.98 || 97590
20080212 || GPS || 20.06 || 20.43 || 19.8 || 19.94 || 64249
20080213 || GPS || 20.05 || 20.33 || 19.75 || 20.06 || 74933
20080214 || GPS || 19.88 || 19.99 || 19.19 || 19.43 || 84215
20080215 || GPS || 19.25 || 19.74 || 19.13 || 19.7 || 87033
20080219 || GPS || 19.76 || 19.99 || 19.15 || 19.23 || 81299
20080220 || GPS || 19.26 || 19.64 || 19.21 || 19.55 || 166776
20080221 || GPS || 19.59 || 19.84 || 19.22 || 19.29 || 83933
20080222 || GPS || 19.42 || 19.71 || 19.19 || 19.71 || 63145
20080225 || GPS || 19.7 || 20 || 19.52 || 19.96 || 143367
20080226 || GPS || 19.87 || 20.41 || 19.87 || 20.27 || 146326
20080227 || GPS || 20.19 || 20.26 || 19.58 || 19.87 || 95052
20080228 || GPS || 19.78 || 19.99 || 19.22 || 19.45 || 89143
20080229 || GPS || 20.7 || 20.7 || 20.01 || 20.17 || 220420
20080303 || GPS || 20.18 || 20.6 || 19.78 || 20.48 || 107239
20080304 || GPS || 20.33 || 20.57 || 20.11 || 20.34 || 115736
20080305 || GPS || 20.44 || 21.28 || 20.31 || 20.52 || 119723
20080306 || GPS || 20.07 || 20.08 || 19.21 || 19.37 || 117688
20080307 || GPS || 19.18 || 19.74 || 19.02 || 19.58 || 107738
20080310 || GPS || 19.56 || 19.73 || 19.24 || 19.33 || 106296
20080311 || GPS || 19.82 || 20 || 19.16 || 19.92 || 109733
20080312 || GPS || 19.99 || 20.58 || 19.75 || 19.76 || 99583
20080313 || GPS || 19.45 || 20.32 || 19.44 || 20.23 || 122486
20080314 || GPS || 20.42 || 20.42 || 19.37 || 19.81 || 121097
20080317 || GPS || 19.3 || 19.95 || 19.18 || 19.68 || 122676
20080318 || GPS || 19.98 || 20.55 || 19.85 || 20.54 || 104928
20080319 || GPS || 20.74 || 21.15 || 20.42 || 20.57 || 136553
20080320 || GPS || 20.58 || 21.48 || 20.5 || 21.37 || 110532
20080324 || GPS || 20.89 || 21.89 || 20.89 || 21.34 || 101565
20080325 || GPS || 20.86 || 20.92 || 20.4 || 20.73 || 81588
20080326 || GPS || 20.48 || 20.85 || 20.41 || 20.6 || 99537
20080327 || GPS || 20.67 || 20.7 || 20.15 || 20.18 || 84195
20080328 || GPS || 19.98 || 19.98 || 19.33 || 19.52 || 91644
20080331 || GPS || 19.54 || 19.87 || 19.46 || 19.68 || 85172
20080401 || GPS || 19.87 || 20.5 || 19.76 || 20.37 || 91434
20080402 || GPS || 20.36 || 20.78 || 20.22 || 20.42 || 74551
20080403 || GPS || 20.06 || 20.17 || 19.5 || 19.85 || 125793
20080404 || GPS || 19.58 || 19.59 || 19.02 || 19.05 || 109309
20080407 || GPS || 19.15 || 19.47 || 19.01 || 19.19 || 125915
20080408 || GPS || 18.85 || 19.14 || 18.85 || 19.01 || 95880
20080409 || GPS || 18.92 || 19.13 || 18.64 || 18.89 || 116044
20080410 || GPS || 18.85 || 19.18 || 18.46 || 18.47 || 163774
20080411 || GPS || 18.21 || 18.25 || 17.87 || 17.95 || 93115
20080414 || GPS || 17.91 || 18.59 || 17.77 || 18.48 || 118707
20080415 || GPS || 18.46 || 19.11 || 18.42 || 18.75 || 96662
20080416 || GPS || 18.89 || 19.03 || 18.53 || 18.88 || 82603
20080417 || GPS || 18.85 || 19.16 || 18.71 || 19.07 || 64169
20080418 || GPS || 19.15 || 19.43 || 18.68 || 19 || 109003
20080421 || GPS || 18.87 || 18.92 || 18.34 || 18.6 || 91583
20080422 || GPS || 18.44 || 18.49 || 17.94 || 18.12 || 78565
20080423 || GPS || 18.15 || 18.88 || 18.06 || 18.53 || 96763
20080424 || GPS || 18.66 || 19.02 || 18.53 || 18.84 || 101942
20080425 || GPS || 18.9 || 19.37 || 18.76 || 19.34 || 76108
20080428 || GPS || 19.24 || 19.24 || 18.59 || 18.89 || 79873
20080429 || GPS || 18.85 || 19.25 || 18.85 || 19.16 || 53030
20080430 || GPS || 19.16 || 19.27 || 18.5 || 18.62 || 75520
20080501 || GPS || 18.59 || 19.18 || 18.46 || 19.02 || 71320
20080502 || GPS || 18.81 || 19.16 || 18.51 || 18.68 || 94826
20080505 || GPS || 18.49 || 18.6 || 18.16 || 18.27 || 81726
20080506 || GPS || 18.1 || 18.78 || 18.03 || 18.57 || 90774
20080507 || GPS || 18.54 || 18.82 || 18.19 || 18.24 || 99977
20080508 || GPS || 18.97 || 19.03 || 17.77 || 17.84 || 164063
20080509 || GPS || 17.81 || 18.01 || 17.55 || 17.94 || 93932
20080512 || GPS || 17.99 || 18.58 || 17.88 || 18.43 || 96814
20080513 || GPS || 18.44 || 18.63 || 18.28 || 18.46 || 99665
20080514 || GPS || 18.55 || 19.05 || 18.38 || 18.95 || 78031
20080515 || GPS || 19.1 || 19.26 || 18.76 || 19.18 || 77888
20080516 || GPS || 18.76 || 19.14 || 18.18 || 18.43 || 103345
20080519 || GPS || 18.43 || 18.9 || 18.37 || 18.71 || 72715
20080520 || GPS || 18.65 || 18.87 || 18.44 || 18.68 || 84547
20080521 || GPS || 18.76 || 18.9 || 18.01 || 18.07 || 66704
20080522 || GPS || 17.77 || 18.49 || 17.77 || 18.29 || 72529
20080523 || GPS || 18.56 || 18.62 || 17.75 || 17.94 || 97187
20080527 || GPS || 17.98 || 18.415 || 17.85 || 18.1 || 106870
20080528 || GPS || 18.11 || 18.41 || 17.93 || 18.21 || 76070
20080529 || GPS || 18.12 || 18.66 || 17.93 || 18.52 || 77647
20080530 || GPS || 18.5 || 18.5 || 18.03 || 18.25 || 76071
20080602 || GPS || 18.23 || 18.25 || 17.7 || 18.04 || 71796
20080603 || GPS || 18.07 || 18.405 || 17.76 || 18 || 99833
20080604 || GPS || 18.02 || 18.12 || 17.58 || 17.8 || 92695
20080605 || GPS || 17.41 || 18.11 || 17.4 || 17.88 || 166823
20080606 || GPS || 17.6 || 17.64 || 17.13 || 17.17 || 104120
20080609 || GPS || 17.37 || 17.39 || 16.83 || 16.99 || 114982
20080610 || GPS || 16.7 || 18.07 || 16.7 || 17.69 || 150581
20080611 || GPS || 17.52 || 17.8 || 17.29 || 17.4 || 115508
20080612 || GPS || 17.46 || 18.03 || 17.46 || 17.77 || 102075
20080613 || GPS || 17.86 || 18 || 17.54 || 18 || 64652
20080616 || GPS || 17.77 || 18.15 || 17.71 || 17.94 || 95967
20080617 || GPS || 18.06 || 18.1973 || 17.91 || 18 || 65710
20080618 || GPS || 17.81 || 17.92 || 17.42 || 17.49 || 76266
20080619 || GPS || 17.38 || 17.98 || 17.32 || 17.87 || 93623
20080620 || GPS || 17.7 || 17.86 || 17.35 || 17.45 || 124759
20080623 || GPS || 17.56 || 17.61 || 16.84 || 16.9 || 118471
20080624 || GPS || 16.74 || 17 || 16.43 || 16.75 || 141004
20080625 || GPS || 16.79 || 17.4 || 16.79 || 16.89 || 95218
20080626 || GPS || 16.83 || 16.925 || 16.55 || 16.66 || 109686
20080627 || GPS || 16.63 || 16.94 || 16.2 || 16.74 || 168830
20080630 || GPS || 16.77 || 17.22 || 16.53 || 16.67 || 126096
20070702 || GR || 59.66 || 60.86 || 59.66 || 60.53 || 9574
20070703 || GR || 60.62 || 61.38 || 59.93 || 60.34 || 7271
20070705 || GR || 60.8 || 61.63 || 60.7 || 61.62 || 6451
20070706 || GR || 61.7 || 61.7 || 60.88 || 61.01 || 9107
20070709 || GR || 61.33 || 61.5 || 60.49 || 60.9 || 8254
20070710 || GR || 60.66 || 61 || 60.33 || 60.34 || 9376
20070711 || GR || 60.23 || 60.64 || 59.81 || 60.27 || 6558
20070712 || GR || 60.4 || 61.96 || 60.27 || 61.96 || 8313
20070713 || GR || 61.8 || 62.08 || 61.34 || 61.67 || 6493
20070716 || GR || 61.56 || 62.06 || 61.26 || 61.57 || 4965
20070717 || GR || 61.5 || 63 || 61.46 || 62.74 || 10294
20070718 || GR || 62.5 || 62.6 || 61.63 || 61.84 || 10648
20070719 || GR || 62.08 || 62.55 || 61.97 || 62.16 || 10842
20070720 || GR || 62.17 || 62.45 || 61.15 || 61.15 || 10654
20070723 || GR || 61.16 || 61.85 || 61.16 || 61.45 || 11450
20070724 || GR || 61 || 61.97 || 60.68 || 60.68 || 13770
20070725 || GR || 60.97 || 61.53 || 60.42 || 60.8 || 12570
20070726 || GR || 61.1 || 64.5 || 61.1 || 61.91 || 47602
20070727 || GR || 62.5 || 63 || 60.73 || 60.73 || 16281
20070730 || GR || 61.27 || 63.59 || 61.25 || 63.24 || 27991
20070731 || GR || 63.75 || 63.8 || 62.55 || 62.91 || 30524
20070801 || GR || 62.45 || 62.9 || 61.75 || 62.53 || 31381
20070802 || GR || 61.76 || 64.39 || 61.76 || 64.36 || 15443
20070803 || GR || 64.5 || 65.34 || 63.28 || 63.3 || 17409
20070806 || GR || 63.8 || 64.24 || 62.68 || 63.79 || 15165
20070807 || GR || 63.49 || 63.91 || 62.6 || 63.55 || 12252
20070808 || GR || 63.53 || 64.02 || 60.91 || 63 || 20211
20070809 || GR || 62.48 || 62.78 || 56.18 || 59.84 || 34513
20070810 || GR || 59.8 || 62.47 || 59.35 || 62.1 || 23100
20070813 || GR || 62.21 || 63.6 || 62.01 || 62.75 || 13888
20070814 || GR || 62.75 || 62.92 || 59.87 || 60 || 12440
20070815 || GR || 60.35 || 60.45 || 57.66 || 58.71 || 17546
20070816 || GR || 58 || 58.4 || 56.13 || 57.85 || 17725
20070817 || GR || 59 || 59.52 || 57.96 || 59.16 || 9368
20070820 || GR || 59.37 || 60.23 || 59.06 || 60.01 || 6516
20070821 || GR || 59.52 || 60.2299 || 58.43 || 59.02 || 12479
20070822 || GR || 59.86 || 61.8 || 59.53 || 61.57 || 8020
20070823 || GR || 62.02 || 62.02 || 60.21 || 60.55 || 6484
20070824 || GR || 60.6 || 62.5 || 60.49 || 62.39 || 6782
20070827 || GR || 62.4 || 63.4 || 62.06 || 62.95 || 6950
20070828 || GR || 62.52 || 63.35 || 60.83 || 60.91 || 7362
20070829 || GR || 61.43 || 63.04 || 61.37 || 62.91 || 6274
20070830 || GR || 62.45 || 63.78 || 62.31 || 62.86 || 6386
20070831 || GR || 63.34 || 63.65 || 62.92 || 63.16 || 9069
20070904 || GR || 63.65 || 64.59 || 63.02 || 64.31 || 9559
20070905 || GR || 64.16 || 64.9 || 63 || 64.12 || 16414
20070906 || GR || 64.16 || 64.83 || 63.76 || 64.75 || 8630
20070907 || GR || 64 || 64.44 || 63.39 || 63.57 || 8053
20070910 || GR || 64.11 || 64.54 || 63.6 || 64.16 || 9180
20070911 || GR || 64.5 || 65.08 || 63.99 || 64.77 || 9844
20070912 || GR || 64.73 || 65.48 || 64.43 || 65 || 5958
20070913 || GR || 65.5 || 65.78 || 64.78 || 65.2 || 4674
20070914 || GR || 64.75 || 65.72 || 64.62 || 65.13 || 8012
20070917 || GR || 64.85 || 65.67 || 64.68 || 65.08 || 4888
20070918 || GR || 65.35 || 66.67 || 65.12 || 66.05 || 11925
20070919 || GR || 66.7 || 67.23 || 66.18 || 66.52 || 9179
20070920 || GR || 66.5 || 66.94 || 65.9 || 65.92 || 7052
20070921 || GR || 66.4 || 66.82 || 65.23 || 66.27 || 8680
20070924 || GR || 67.04 || 67.66 || 66.67 || 67.06 || 10680
20070925 || GR || 66.74 || 68.58 || 66.64 || 67.58 || 10107
20070926 || GR || 67.47 || 68.09 || 67.09 || 67.63 || 9988
20070927 || GR || 67.69 || 67.82 || 67.17 || 67.78 || 7603
20070928 || GR || 67.78 || 68.26 || 67.55 || 68.23 || 13441
20071001 || GR || 68.42 || 69.69 || 68.3 || 69.28 || 14044
20071002 || GR || 69.5 || 69.83 || 68.9 || 69.26 || 12365
20071003 || GR || 68.95 || 69.26 || 68.51 || 68.73 || 8836
20071004 || GR || 69.02 || 69.29 || 68.82 || 69.12 || 8821
20071005 || GR || 69.7 || 70.23 || 69.11 || 69.39 || 12585
20071008 || GR || 69.2 || 69.95 || 69.14 || 69.56 || 8032
20071009 || GR || 69.62 || 69.99 || 68.53 || 69.16 || 13172
20071010 || GR || 69.41 || 69.71 || 67.61 || 68.7 || 13983
20071011 || GR || 69.6 || 70.74 || 69.12 || 69.45 || 13155
20071012 || GR || 69.5 || 70.05 || 68.877 || 69.9 || 5641
20071015 || GR || 70.3 || 70.38 || 68.47 || 69.02 || 8271
20071016 || GR || 68.73 || 68.82 || 67.53 || 68.27 || 8276
20071017 || GR || 68.77 || 68.83 || 66.79 || 67.82 || 10726
20071018 || GR || 67.4 || 68.32 || 67.22 || 68.13 || 7314
20071019 || GR || 67.89 || 68.02 || 66.64 || 66.67 || 13174
20071022 || GR || 66.69 || 67.21 || 65.76 || 66.98 || 13269
20071023 || GR || 67.68 || 69.64 || 67.67 || 69.63 || 11321
20071024 || GR || 69.75 || 70.46 || 68.08 || 69.54 || 15505
20071025 || GR || 70.39 || 71.06 || 69.06 || 70.31 || 21240
20071026 || GR || 70.72 || 70.99 || 69.21 || 69.49 || 11792
20071029 || GR || 69.99 || 70.28 || 68.78 || 69.97 || 10816
20071030 || GR || 69.87 || 70.28 || 68.64 || 69 || 12491
20071031 || GR || 69.12 || 70.25 || 68.62 || 69.66 || 11237
20071101 || GR || 68.29 || 69.46 || 67.13 || 68.51 || 17746
20071102 || GR || 68.61 || 70.29 || 68.34 || 70.29 || 16268
20071105 || GR || 70.32 || 71.13 || 69.76 || 70.71 || 13488
20071106 || GR || 70.77 || 73.43 || 70.63 || 73.36 || 12480
20071107 || GR || 73.23 || 73.41 || 71.06 || 71.06 || 11744
20071108 || GR || 71.01 || 72.05 || 70.57 || 71.9 || 16551
20071109 || GR || 70.81 || 71.37 || 70.21 || 70.74 || 15963
20071112 || GR || 70.01 || 71.13 || 69.68 || 69.74 || 11292
20071113 || GR || 70.19 || 71.93 || 69.95 || 71.93 || 10654
20071114 || GR || 72.51 || 72.95 || 71.29 || 71.52 || 13672
20071115 || GR || 71.38 || 72.22 || 71.16 || 71.81 || 17908
20071116 || GR || 72.44 || 72.44 || 70.84 || 71.93 || 12732
20071119 || GR || 72.21 || 72.21 || 69.64 || 70.02 || 15631
20071120 || GR || 70.89 || 71.16 || 69.29 || 70.02 || 10830
20071121 || GR || 69.58 || 69.86 || 68.4 || 68.48 || 10536
20071123 || GR || 69.07 || 69.96 || 68.51 || 69.96 || 3174
20071126 || GR || 70.42 || 71.37 || 69.57 || 70.14 || 10826
20071127 || GR || 70.36 || 71.7 || 70.26 || 71.43 || 9611
20071128 || GR || 72.11 || 73.05 || 71.51 || 72.88 || 13188
20071129 || GR || 72.04 || 72.82 || 71.35 || 71.76 || 10420
20071130 || GR || 73.18 || 73.18 || 70.765 || 71.29 || 19095
20071203 || GR || 71.3 || 72.97 || 71.3 || 72.51 || 17068
20071204 || GR || 71.93 || 73.81 || 71.93 || 72.63 || 15680
20071205 || GR || 73.465 || 73.94 || 72.41 || 72.97 || 9942
20071206 || GR || 73 || 74.39 || 72.87 || 74.14 || 11794
20071207 || GR || 74.5 || 75.08 || 73.69 || 74.73 || 9289
20071210 || GR || 75.34 || 75.48 || 74.68 || 75.47 || 9136
20071211 || GR || 75.74 || 75.74 || 72.64 || 72.64 || 15859
20071212 || GR || 74.42 || 74.47 || 71.98 || 72.78 || 26414
20071213 || GR || 72.47 || 73.51 || 72.46 || 73.28 || 12953
20071214 || GR || 73 || 74.37 || 72.79 || 73.53 || 8088
20071217 || GR || 73.36 || 73.48 || 70.91 || 71.22 || 10427
20071218 || GR || 71.88 || 72 || 70.36 || 71.66 || 7641
20071219 || GR || 72.33 || 72.33 || 70.63 || 72.1 || 10017
20071220 || GR || 71.95 || 72.75 || 70.9 || 71.65 || 6918
20071221 || GR || 72.63 || 72.74 || 72.07 || 72.57 || 10053
20071224 || GR || 73.08 || 74.1 || 72.35 || 74.05 || 3092
20071226 || GR || 73.87 || 74.24 || 73.04 || 73.47 || 12368
20071227 || GR || 72.83 || 73.67 || 71.9 || 72.44 || 4990
20071228 || GR || 73.31 || 73.31 || 70.85 || 70.95 || 9642
20071231 || GR || 71.14 || 71.35 || 70.41 || 70.61 || 8484
20080102 || GR || 70.7 || 71.14 || 68.59 || 69.13 || 12534
20080103 || GR || 69.22 || 70.19 || 68.6 || 70.13 || 7641
20080104 || GR || 69.6 || 69.83 || 68.1 || 68.51 || 9059
20080107 || GR || 67 || 67.44 || 64.17 || 65.8 || 27533
20080108 || GR || 66.01 || 66.99 || 61.67 || 61.74 || 27380
20080109 || GR || 61.67 || 63.41 || 60.64 || 63.41 || 19650
20080110 || GR || 62.81 || 65.37 || 62.24 || 64.8 || 22627
20080111 || GR || 64.34 || 64.69 || 63.27 || 63.62 || 13220
20080114 || GR || 64.14 || 64.73 || 63.68 || 64.37 || 12285
20080115 || GR || 63.7 || 64.25 || 62.57 || 62.99 || 17449
20080116 || GR || 62.58 || 63.64 || 61.72 || 62.37 || 12372
20080117 || GR || 62.6 || 63.05 || 59.77 || 59.83 || 12922
20080118 || GR || 60.2 || 62.49 || 59.97 || 60.88 || 17523
20080122 || GR || 60.33 || 62.24 || 56.72 || 61.65 || 25235
20080123 || GR || 60.79 || 62.43 || 58.94 || 62.35 || 19448
20080124 || GR || 62.47 || 63.11 || 61.5595 || 62.17 || 24128
20080125 || GR || 62.65 || 63.79 || 62 || 62.35 || 14547
20080128 || GR || 62.56 || 62.56 || 61.5 || 62.03 || 15298
20080129 || GR || 62.3 || 62.69 || 61.85 || 62.1 || 17280
20080130 || GR || 62 || 64.04 || 61.54 || 62.84 || 13782
20080131 || GR || 61.53 || 63.18 || 56.97 || 62.45 || 42485
20080201 || GR || 63.59 || 63.82 || 61.7 || 62.8 || 19056
20080204 || GR || 62.81 || 63.84 || 62.44 || 63 || 14639
20080205 || GR || 62.04 || 62.58 || 61 || 61.13 || 11701
20080206 || GR || 61.4 || 61.64 || 59.58 || 59.92 || 13834
20080207 || GR || 59.47 || 59.85 || 58.89 || 59.41 || 16482
20080208 || GR || 59.21 || 59.43 || 58.5 || 59.06 || 10493
20080211 || GR || 58.92 || 59.25 || 58.55 || 59 || 12510
20080212 || GR || 59.24 || 61.16 || 58.76 || 60.3 || 17773
20080213 || GR || 60.46 || 62.72 || 59.97 || 62.57 || 13610
20080214 || GR || 62.71 || 63.5 || 61.14 || 61.22 || 10541
20080215 || GR || 61.16 || 61.35 || 59.7 || 60.8 || 11194
20080219 || GR || 61.27 || 62.66 || 61.15 || 61.66 || 16007
20080220 || GR || 61.36 || 61.83 || 60.72 || 61.75 || 9887
20080221 || GR || 61.84 || 61.85 || 59.77 || 60.03 || 9429
20080222 || GR || 60.18 || 60.8 || 59.47 || 60.75 || 14429
20080225 || GR || 60.8 || 62.7 || 60.7 || 62.67 || 13474
20080226 || GR || 62.49 || 62.5 || 61.25 || 62.29 || 11709
20080227 || GR || 62.04 || 63.17 || 61.65 || 62.2 || 11578
20080228 || GR || 61.64 || 61.83 || 60.75 || 61.3 || 9230
20080229 || GR || 60.55 || 60.77 || 59.04 || 59.23 || 13065
20080303 || GR || 59.04 || 60.85 || 58.78 || 60.85 || 11256
20080304 || GR || 58.8 || 61.33 || 58.8 || 60.4 || 19683
20080305 || GR || 60.36 || 61.38 || 60.25 || 61.19 || 9431
20080306 || GR || 60.77 || 61.8 || 60.62 || 60.72 || 14594
20080307 || GR || 60.29 || 61.76 || 60.17 || 60.77 || 11082
20080310 || GR || 60.71 || 60.71 || 58.91 || 58.97 || 9332
20080311 || GR || 60.18 || 60.55 || 58.85 || 60.55 || 13456
20080312 || GR || 60.8 || 61.36 || 59.26 || 60.05 || 7605
20080313 || GR || 59.34 || 60.52 || 58.38 || 60.36 || 11549
20080314 || GR || 61.19 || 62.72 || 59.14 || 59.96 || 13447
20080317 || GR || 58.65 || 59.96 || 57.73 || 59 || 10266
20080318 || GR || 60.24 || 61.91 || 59.54 || 61.91 || 10840
20080319 || GR || 61.99 || 62.75 || 59.7 || 59.79 || 12282
20080320 || GR || 59.91 || 60.09 || 57.61 || 58.26 || 22860
20080324 || GR || 58.39 || 58.88 || 58.16 || 58.4 || 20016
20080325 || GR || 58.42 || 58.54 || 56.88 || 57.7 || 31451
20080326 || GR || 57.29 || 58.37 || 57.29 || 57.97 || 11553
20080327 || GR || 58.24 || 58.46 || 56.96 || 57.08 || 8119
20080328 || GR || 57.45 || 57.88 || 57.05 || 57.22 || 7483
20080331 || GR || 56.9 || 57.85 || 56.89 || 57.51 || 10011
20080401 || GR || 57.74 || 59.01 || 57.51 || 59.01 || 16934
20080402 || GR || 58.95 || 59.75 || 58.76 || 59.03 || 11052
20080403 || GR || 58.56 || 59.16 || 58.3 || 58.57 || 10215
20080404 || GR || 58.32 || 60.6 || 58 || 59.86 || 16840
20080407 || GR || 59.96 || 60.16 || 58.56 || 58.67 || 11818
20080408 || GR || 58.5 || 58.73 || 57.84 || 58.03 || 12126
20080409 || GR || 57.96 || 59.78 || 57.96 || 59.28 || 16146
20080410 || GR || 59.14 || 60.12 || 58.82 || 59.77 || 15319
20080411 || GR || 59.16 || 59.39 || 58.27 || 58.39 || 13635
20080414 || GR || 58.48 || 58.74 || 57.6 || 58.5 || 13583
20080415 || GR || 58.76 || 58.87 || 58.36 || 58.66 || 21535
20080416 || GR || 59.04 || 60.41 || 58.59 || 60.33 || 12908
20080417 || GR || 60.35 || 60.64 || 59.49 || 59.59 || 12312
20080418 || GR || 60.82 || 62.14 || 60.25 || 61.75 || 18582
20080421 || GR || 61.3 || 61.84 || 60.35 || 60.66 || 10490
20080422 || GR || 60.4 || 60.88 || 59.49 || 60.28 || 12401
20080423 || GR || 60.65 || 61.88 || 59.9 || 61.66 || 14397
20080424 || GR || 63.99 || 68.46 || 63.44 || 67.66 || 29815
20080425 || GR || 67.86 || 68.49 || 66.99 || 67.61 || 19004
20080428 || GR || 68.11 || 68.44 || 67.45 || 67.81 || 16659
20080429 || GR || 67.86 || 68.32 || 67.43 || 67.79 || 9902
20080430 || GR || 67.64 || 69.14 || 67.51 || 68.15 || 14994
20080501 || GR || 69.64 || 69.64 || 67.68 || 69.39 || 11468
20080502 || GR || 69.98 || 70.38 || 67.21 || 68.49 || 17810
20080505 || GR || 67.97 || 68.78 || 67.9 || 68.48 || 5854
20080506 || GR || 67.72 || 68.45 || 67.28 || 68.21 || 8241
20080507 || GR || 67.85 || 68.65 || 66.59 || 66.7 || 7518
20080508 || GR || 67.54 || 67.79 || 66.76 || 67.6 || 8127
20080509 || GR || 66.77 || 67.3 || 66.61 || 67.07 || 4715
20080512 || GR || 67.38 || 67.88 || 66.45 || 67.47 || 5444
20080513 || GR || 67.33 || 67.97 || 66.78 || 67.84 || 6773
20080514 || GR || 67.81 || 69.02 || 67.37 || 68.13 || 7979
20080515 || GR || 68.2 || 68.2 || 67.23 || 67.55 || 8871
20080516 || GR || 67.82 || 67.82 || 66.78 || 67.19 || 7906
20080519 || GR || 67.08 || 68.15 || 66.99 || 67.31 || 8196
20080520 || GR || 66.85 || 67.84 || 66.66 || 67.35 || 7051
20080521 || GR || 67.34 || 68.04 || 65.75 || 65.86 || 13927
20080522 || GR || 66.27 || 66.41 || 63.96 || 64.8 || 14850
20080523 || GR || 64.62 || 65.04 || 63.75 || 64.01 || 12871
20080527 || GR || 64.18 || 64.63 || 63.45 || 63.85 || 15544
20080528 || GR || 63.9 || 64.29 || 62.5 || 63.49 || 19485
20080529 || GR || 63.94 || 63.94 || 61.48 || 62.2 || 21770
20080530 || GR || 62.65 || 65.13 || 62.41 || 64.81 || 23512
20080602 || GR || 64.68 || 64.95 || 63.04 || 63.74 || 11864
20080603 || GR || 62.64 || 63.33 || 59.14 || 59.5 || 36609
20080604 || GR || 59.21 || 59.74 || 57.47 || 57.96 || 33803
20080605 || GR || 58.35 || 59.49 || 57.17 || 57.75 || 25220
20080606 || GR || 57.09 || 58.33 || 55.73 || 55.89 || 28522
20080609 || GR || 55.95 || 56.77 || 55.37 || 55.75 || 17770
20080610 || GR || 55.09 || 55.72 || 54.65 || 54.96 || 18523
20080611 || GR || 54.87 || 55.14 || 53.57 || 53.71 || 21347
20080612 || GR || 54.08 || 55.2 || 53.56 || 53.81 || 32297
20080613 || GR || 54.06 || 55 || 53.89 || 54.19 || 27294
20080616 || GR || 54.46 || 54.46 || 53.39 || 53.99 || 18608
20080617 || GR || 53.37 || 53.5 || 51.43 || 52.1 || 33241
20080618 || GR || 51.58 || 53.6 || 51.57 || 52.78 || 22811
20080619 || GR || 52.46 || 52.83 || 51.8 || 52.62 || 16197
20080620 || GR || 52.5 || 52.62 || 51.5 || 52.15 || 20975
20080623 || GR || 52.27 || 52.35 || 51.67 || 51.87 || 13746
20080624 || GR || 51.46 || 52.2964 || 51.24 || 51.78 || 16075
20080625 || GR || 50.95 || 51.45 || 49.86 || 50.29 || 28728
20080626 || GR || 50.2 || 50.75 || 49.09 || 49.25 || 20091
20080627 || GR || 49.34 || 49.49 || 48.05 || 48.33 || 20914
20080630 || GR || 47.47 || 48.33 || 47.21 || 47.46 || 22977
20070702 || GS || 217.5 || 219.65 || 216 || 219.18 || 50091
20070703 || GS || 220.34 || 224.9 || 219.99 || 224.55 || 46770
20070705 || GS || 224.29 || 224.29 || 221.2 || 221.32 || 53726
20070706 || GS || 220.76 || 224.22 || 220.7 || 223.64 || 41224
20070709 || GS || 223.02 || 225.77 || 222.509 || 223.3 || 39999
20070710 || GS || 220.99 || 222.7 || 216.52 || 217.08 || 79623
20070711 || GS || 216.98 || 219 || 214.65 || 216.72 || 89251
20070712 || GS || 218.47 || 220.29 || 216.72 || 220.29 || 60728
20070713 || GS || 220.06 || 222.82 || 219.2 || 222.18 || 56053
20070716 || GS || 221.87 || 223.45 || 219.46 || 220.4 || 46545
20070717 || GS || 221.74 || 222.12 || 218.65 || 219.4 || 55865
20070718 || GS || 216.03 || 218.52 || 212.34 || 214.99 || 116654
20070719 || GS || 217.08 || 217.5 || 210.03 || 211.69 || 94634
20070720 || GS || 211.17 || 211.97 || 204.79 || 205.94 || 145415
20070723 || GS || 207.16 || 207.88 || 204.07 || 205.04 || 77603
20070724 || GS || 202.63 || 204.56 || 196.77 || 198.15 || 123457
20070725 || GS || 199.8 || 203.75 || 197.78 || 203.16 || 139367
20070726 || GS || 198 || 199.89 || 189 || 195.12 || 227717
20070727 || GS || 194.67 || 196.84 || 190.51 || 192.65 || 170546
20070730 || GS || 194.52 || 197.6 || 192.45 || 195.74 || 121950
20070731 || GS || 198.55 || 198.99 || 187.25 || 188.34 || 147501
20070801 || GS || 187.03 || 189.1 || 182.85 || 189 || 162842
20070802 || GS || 189.15 || 192.48 || 185 || 187.46 || 131644
20070803 || GS || 185.41 || 186.84 || 179.68 || 179.68 || 198297
20070806 || GS || 179.2 || 187.86 || 175 || 187.79 || 188675
20070807 || GS || 186.58 || 194.64 || 185.39 || 191.25 || 227643
20070808 || GS || 192.04 || 198.5 || 188.76 || 193.3 || 206243
20070809 || GS || 186.16 || 190.65 || 180.79 || 182.25 || 208741
20070810 || GS || 178.65 || 184.41 || 175.57 || 180.5 || 202787
20070813 || GS || 185.01 || 187.25 || 176.61 || 177.5 || 153181
20070814 || GS || 178.6 || 178.78 || 169 || 169.75 || 262560
20070815 || GS || 169 || 173.52 || 163.83 || 164.9 || 222728
20070816 || GS || 163.1 || 171.41 || 157.38 || 169.85 || 313340
20070817 || GS || 178.12 || 180.86 || 170.5 || 175 || 267463
20070820 || GS || 176.02 || 176.39 || 170.12 || 172.76 || 131744
20070821 || GS || 172.5 || 177.3 || 170 || 175.48 || 117961
20070822 || GS || 177.52 || 180.05 || 174.29 || 177.89 || 134365
20070823 || GS || 179.79 || 180.88 || 175.92 || 177.5 || 105429
20070824 || GS || 176.77 || 180.26 || 175.6 || 179.73 || 89353
20070827 || GS || 179.33 || 180.05 || 177.26 || 177.95 || 66643
20070828 || GS || 175.01 || 176.13 || 170.25 || 170.95 || 116118
20070829 || GS || 172.38 || 174.45 || 167.92 || 173.72 || 128028
20070830 || GS || 169.96 || 173.43 || 169.79 || 171.38 || 95604
20070831 || GS || 175.65 || 178.1 || 173.87 || 176.01 || 110237
20070904 || GS || 176.18 || 183.7 || 176.18 || 180.8 || 101617
20070905 || GS || 179.68 || 179.79 || 176.9 || 177.81 || 89882
20070906 || GS || 178.5 || 179.71 || 175.36 || 179.18 || 92506
20070907 || GS || 176.6 || 181.05 || 175 || 178.98 || 151444
20070910 || GS || 180.5 || 186.07 || 178.5 || 183.61 || 129901
20070911 || GS || 185.5 || 187 || 182.5 || 183.5 || 113433
20070912 || GS || 183.14 || 184.25 || 181.7 || 182.53 || 77497
20070913 || GS || 183.75 || 196.04 || 183.72 || 188.47 || 112929
20070914 || GS || 186.95 || 191 || 185.59 || 190.59 || 93391
20070917 || GS || 189 || 189.5 || 186.34 || 187.61 || 77512
20070918 || GS || 190.8 || 200.76 || 187.41 || 200.5 || 221076
20070919 || GS || 203.49 || 207 || 203 || 205.5 || 231153
20070920 || GS || 210.94 || 211 || 203.44 || 203.53 || 274350
20070921 || GS || 205.56 || 210.3554 || 203.53 || 209.98 || 181894
20070924 || GS || 210.99 || 214.9 || 207.71 || 210.43 || 134431
20070925 || GS || 209 || 213.07 || 208.81 || 210.9 || 117281
20070926 || GS || 212.42 || 216.27 || 210.8 || 214.61 || 106810
20070927 || GS || 215.45 || 218.38 || 214.19 || 216.78 || 83300
20070928 || GS || 215.76 || 218.67 || 215.25 || 216.74 || 61563
20071001 || GS || 215.41 || 223.62 || 215.4 || 222.98 || 99055
20071002 || GS || 223.25 || 228.5 || 222.11 || 228.02 || 94197
20071003 || GS || 226.25 || 230.63 || 225.67 || 227.35 || 101285
20071004 || GS || 227.55 || 229.25 || 223.89 || 225.95 || 100496
20071005 || GS || 227.11 || 229.72 || 225.96 || 228.5 || 73360
20071008 || GS || 227.51 || 229.35 || 226.26 || 226.96 || 41435
20071009 || GS || 227.8 || 239.7 || 226.2 || 239.2 || 151276
20071010 || GS || 237.11 || 239.03 || 234.9 || 235.94 || 96852
20071011 || GS || 239.02 || 239.02 || 226.05 || 229.01 || 128871
20071012 || GS || 230.67 || 234.2 || 229.73 || 233.56 || 65447
20071015 || GS || 233.25 || 234.31 || 227.42 || 229.34 || 70337
20071016 || GS || 227.76 || 228 || 223.2 || 224.83 || 74165
20071017 || GS || 228.25 || 230.48 || 223.08 || 227.62 || 91890
20071018 || GS || 224.9 || 228.31 || 224.22 || 227.85 || 64997
20071019 || GS || 226.15 || 227.47 || 217.6 || 217.69 || 131139
20071022 || GS || 216.52 || 224.25 || 213 || 222.18 || 121668
20071023 || GS || 223.63 || 225.87 || 220.91 || 223.76 || 81769
20071024 || GS || 222.76 || 225.82 || 215.8 || 225.12 || 126520
20071025 || GS || 224.11 || 230 || 221.81 || 226.66 || 120891
20071026 || GS || 232.86 || 236.99 || 229.36 || 235.92 || 93927
20071029 || GS || 236.22 || 244.98 || 235.07 || 243.81 || 98951
20071030 || GS || 241.25 || 246.4 || 239.45 || 240.33 || 104533
20071031 || GS || 240.03 || 250.7 || 240 || 247.92 || 143916
20071101 || GS || 243.55 || 244.41 || 238.75 || 240.21 || 125798
20071102 || GS || 241.8 || 241.8 || 223.44 || 229.6 || 251778
20071105 || GS || 220 || 224.9 || 212.8 || 218.39 || 213778
20071106 || GS || 221.74 || 224.07 || 213.59 || 223.16 || 155772
20071107 || GS || 217.62 || 221.79 || 213.16 || 214.18 || 132165
20071108 || GS || 213.67 || 218 || 201.57 || 209.94 || 203048
20071109 || GS || 202.57 || 218.59 || 202.57 || 211.33 || 169866
20071112 || GS || 210.9 || 221.19 || 208.24 || 214.71 || 144089
20071113 || GS || 220.94 || 233.04 || 218.34 || 233.04 || 174035
20071114 || GS || 239.75 || 240.05 || 231.04 || 233.31 || 139432
20071115 || GS || 230.11 || 233.69 || 223.74 || 227.02 || 102430
20071116 || GS || 228.26 || 229.57 || 222.57 || 225.25 || 100835
20071119 || GS || 223.52 || 228.4 || 216.62 || 220.54 || 110085
20071120 || GS || 220.4 || 226.23 || 213.5 || 217.48 || 134351
20071121 || GS || 213.41 || 215.27 || 206.44 || 209.5 || 148766
20071123 || GS || 212.52 || 216.48 || 211.8 || 216.48 || 47387
20071126 || GS || 214.65 || 217.45 || 205.42 || 207.45 || 98097
20071127 || GS || 210 || 213.98 || 206.1901 || 213.33 || 119475
20071128 || GS || 217.58 || 227.86 || 214.69 || 227.52 || 157115
20071129 || GS || 226.02 || 228.31 || 222.5 || 224.38 || 97742
20071130 || GS || 232.65 || 234.22 || 224.77 || 226.64 || 118793
20071203 || GS || 226.09 || 229.35 || 223.6 || 226.89 || 68009
20071204 || GS || 221.06 || 223.46 || 215.22 || 215.22 || 107367
20071205 || GS || 219.46 || 220 || 214.23 || 218.26 || 129609
20071206 || GS || 214.5 || 223.35 || 214.29 || 222.51 || 99875
20071207 || GS || 223.01 || 224.04 || 217.03 || 217.89 || 77987
20071210 || GS || 219.19 || 224.3115 || 218.01 || 224.21 || 84135
20071211 || GS || 224.11 || 227.45 || 210.69 || 211.15 || 127887
20071212 || GS || 217.05 || 220.85 || 208.5 || 212.58 || 180460
20071213 || GS || 209.85 || 214.24 || 204.94 || 208.48 || 172759
20071214 || GS || 208.74 || 215.2 || 207.7 || 210.67 || 103500
20071217 || GS || 209.76 || 211.81 || 207 || 208.63 || 133308
20071218 || GS || 209.8 || 210.53 || 196.9 || 201.51 || 300245
20071219 || GS || 202.68 || 206.1 || 200.64 || 204.16 || 118995
20071220 || GS || 206.06 || 206.72 || 200.65 || 202.67 || 101079
20071221 || GS || 205.85 || 210.25 || 205.02 || 209.6 || 108598
20071224 || GS || 211 || 214.95 || 210.7 || 214.32 || 34193
20071226 || GS || 214.09 || 217.37 || 211.55 || 216.69 || 42907
20071227 || GS || 214.88 || 217.8 || 211.95 || 211.95 || 53057
20071228 || GS || 214.45 || 214.77 || 211.81 || 211.94 || 42096
20071231 || GS || 211.59 || 216.79 || 209.5 || 215.05 || 58342
20080102 || GS || 214.8 || 215.05 || 206.6 || 207.6 || 95755
20080103 || GS || 208.92 || 209.04 || 204.14 || 204.84 || 77535
20080104 || GS || 201 || 204 || 198.29 || 199.93 || 101588
20080107 || GS || 200.23 || 200.25 || 189.99 || 194.73 || 160443
20080108 || GS || 195.81 || 199.5 || 189 || 189.5 || 135561
20080109 || GS || 189.04 || 192.2 || 183.7 || 191.75 || 159053
20080110 || GS || 189.35 || 199.4 || 187.04 || 196.91 || 148304
20080111 || GS || 196.96 || 200.68 || 194.57 || 198.74 || 124016
20080114 || GS || 200.17 || 202.22 || 199.03 || 201.65 || 94009
20080115 || GS || 199.55 || 199.55 || 192.36 || 193.29 || 112989
20080116 || GS || 193.31 || 201.78 || 192.4 || 197.5 || 130302
20080117 || GS || 198.29 || 199.5 || 189.66 || 190.98 || 122871
20080118 || GS || 192.17 || 193.39 || 184.6 || 187.21 || 149765
20080122 || GS || 178.17 || 192.83 || 174.05 || 190.69 || 190356
20080123 || GS || 186.04 || 199.9699 || 184.59 || 199.39 || 176380
20080124 || GS || 200.1 || 201 || 194.2 || 199.2 || 119932
20080125 || GS || 201.51 || 202 || 189.91 || 191.37 || 140194
20080128 || GS || 190.62 || 196.46 || 190.62 || 196.25 || 102195
20080129 || GS || 197.04 || 198.36 || 194.07 || 196.05 || 71646
20080130 || GS || 195.27 || 205.97 || 193.4 || 198.55 || 175819
20080131 || GS || 196.45 || 203.21 || 195 || 199.55 || 148054
20080201 || GS || 199.15 || 208.78 || 198 || 207.78 || 122089
20080204 || GS || 207.84 || 208 || 199.2 || 200.8 || 90755
20080205 || GS || 194.66 || 197.31 || 189.61 || 189.86 || 132796
20080206 || GS || 191.48 || 192.85 || 186.25 || 187.17 || 99579
20080207 || GS || 185.77 || 193.77 || 185.32 || 190.46 || 108409
20080208 || GS || 189 || 190.64 || 185.7 || 187.07 || 78696
20080211 || GS || 187.87 || 190 || 185.5 || 185.87 || 88770
20080212 || GS || 186.18 || 186.25 || 178.5 || 180.65 || 184014
20080213 || GS || 180.29 || 181.73 || 176.5 || 180.18 || 139376
20080214 || GS || 178.5 || 181.1 || 176.5 || 176.56 || 110002
20080215 || GS || 175.1 || 178.79 || 173.37 || 178.41 || 124518
20080219 || GS || 180.31 || 181.37 || 172.68 || 173.8 || 103686
20080220 || GS || 171.97 || 178.85 || 171.82 || 177.25 || 107973
20080221 || GS || 178.5 || 179.2 || 174.72 || 175.17 || 82079
20080222 || GS || 175.55 || 178 || 171.39 || 177.71 || 96340
20080225 || GS || 175.35 || 178 || 172.07 || 177.36 || 128496
20080226 || GS || 175.48 || 178 || 171.87 || 172.7 || 115198
20080227 || GS || 171.84 || 181.28 || 171.51 || 180.8 || 159073
20080228 || GS || 180.28 || 180.28 || 175.57 || 176.7 || 88283
20080229 || GS || 174.39 || 175.54 || 169 || 169.63 || 111165
20080303 || GS || 169.29 || 169.29 || 164.31 || 165.08 || 119244
20080304 || GS || 163.61 || 166.44 || 160.2 || 163.6 || 178933
20080305 || GS || 163.91 || 168.31 || 162.6709 || 164.97 || 132791
20080306 || GS || 162.95 || 163.59 || 158.13 || 158.65 || 151343
20080307 || GS || 157 || 163.32 || 157 || 160.07 || 152297
20080310 || GS || 159.99 || 164.78 || 155.23 || 155.58 || 137302
20080311 || GS || 161.9 || 164.84 || 157.5 || 163.07 || 205252
20080312 || GS || 164.03 || 170.06 || 162.61 || 163.01 || 144536
20080313 || GS || 160.44 || 167.3 || 156.76 || 165.44 || 186219
20080314 || GS || 167 || 167.8 || 155 || 156.86 || 271075
20080317 || GS || 142.03 || 154.12 || 140.27 || 151.02 || 386633
20080318 || GS || 164.96 || 175.88 || 159.76 || 175.59 || 432819
20080319 || GS || 177.94 || 178.46 || 165.4 || 166.49 || 241822
20080320 || GS || 166.3 || 180.36 || 166.21 || 179.63 || 208082
20080324 || GS || 179 || 184.52 || 176.15 || 178.88 || 156455
20080325 || GS || 177.51 || 182.65 || 177.14 || 179.63 || 116676
20080326 || GS || 178.49 || 179.05 || 174.33 || 175.48 || 116143
20080327 || GS || 176.61 || 177.24 || 167.38 || 168.14 || 152022
20080328 || GS || 169.57 || 170.5 || 163.39 || 164.45 || 119813
20080331 || GS || 164.17 || 168.49 || 162.85 || 165.39 || 89837
20080401 || GS || 171.49 || 176.99 || 170.21 || 176.86 || 146958
20080402 || GS || 177 || 181.62 || 176.1 || 176.87 || 120489
20080403 || GS || 174.79 || 179.15 || 172.88 || 176.53 || 107564
20080404 || GS || 176.55 || 179.33 || 174 || 175.4 || 85002
20080407 || GS || 178.56 || 181.75 || 176.93 || 178.73 || 102852
20080408 || GS || 177.3 || 181.5 || 176.76 || 178.9 || 86328
20080409 || GS || 178.25 || 178.9 || 173.15 || 174.14 || 114280
20080410 || GS || 173.9 || 173.9 || 168.87 || 170.55 || 147533
20080411 || GS || 168 || 171.87 || 166.87 || 167.3 || 113590
20080414 || GS || 166.45 || 167.55 || 163.35 || 163.59 || 98593
20080415 || GS || 165.06 || 165.95 || 161.68 || 164.2 || 91376
20080416 || GS || 166.15 || 169.17 || 165.91 || 169.05 || 93447
20080417 || GS || 167.74 || 173.5 || 167.1 || 172.1 || 87319
20080418 || GS || 177.1 || 183.03 || 176.91 || 179.93 || 168849
20080421 || GS || 179.57 || 181.75 || 178.29 || 180.4 || 78208
20080422 || GS || 179.78 || 181.37 || 178.5 || 179.76 || 61282
20080423 || GS || 180.84 || 183.2 || 178 || 179.35 || 74389
20080424 || GS || 180.34 || 189.39 || 179.36 || 188.79 || 131876
20080425 || GS || 190.26 || 192.49 || 188.37 || 192 || 121917
20080428 || GS || 192.49 || 192.5 || 189.89 || 190.24 || 62573
20080429 || GS || 190.25 || 192.68 || 188.25 || 192.68 || 71307
20080430 || GS || 193.38 || 194.93 || 189.82 || 191.37 || 103541
20080501 || GS || 191.77 || 199.19 || 190.85 || 199.05 || 94841
20080502 || GS || 203.39 || 203.39 || 198 || 200.27 || 94375
20080505 || GS || 198.61 || 201.12 || 196.15 || 197.12 || 63900
20080506 || GS || 194.43 || 199.25 || 193.11 || 197.61 || 75086
20080507 || GS || 197.6 || 198.44 || 189.54 || 189.76 || 70758
20080508 || GS || 190.75 || 191.39 || 185.26 || 187.72 || 98680
20080509 || GS || 186.02 || 189.98 || 185.69 || 188.09 || 64693
20080512 || GS || 189.45 || 192.7 || 187.34 || 192.08 || 56575
20080513 || GS || 191.18 || 193 || 189.0204 || 190.33 || 57778
20080514 || GS || 190.6 || 192.49 || 189.34 || 190.13 || 50328
20080515 || GS || 189.78 || 189.8 || 185.32 || 188.62 || 80163
20080516 || GS || 189.55 || 189.61 || 186 || 187.14 || 61477
20080519 || GS || 185.67 || 189.32 || 183.47 || 184.4 || 70117
20080520 || GS || 183.33 || 184.9 || 181.25 || 182.43 || 68907
20080521 || GS || 182.55 || 183.66 || 178.01 || 178.6 || 90702
20080522 || GS || 176.2 || 179.92 || 175 || 177.2 || 86845
20080523 || GS || 176.01 || 176.5 || 171.23 || 172.64 || 81473
20080527 || GS || 171.76 || 174.7 || 170.8 || 173.92 || 84208
20080528 || GS || 174.76 || 175.93 || 172.21 || 174.83 || 72457
20080529 || GS || 174.49 || 179.5 || 174 || 176.24 || 77573
20080530 || GS || 177.8 || 178.86 || 175.85 || 176.41 || 56989
20080602 || GS || 177 || 177.7 || 170.81 || 172.34 || 98484
20080603 || GS || 173.35 || 173.66 || 167.6 || 170.58 || 133131
20080604 || GS || 170 || 175.56 || 169.55 || 172.1 || 107779
20080605 || GS || 173.21 || 177.44 || 173.19 || 176.6 || 97228
20080606 || GS || 175.07 || 175.07 || 169.44 || 169.44 || 105607
20080609 || GS || 170.85 || 172.68 || 163.35 || 165.76 || 129999
20080610 || GS || 163.75 || 169.43 || 163.21 || 167.21 || 110132
20080611 || GS || 167 || 167.25 || 161.21 || 162.4 || 164702
20080612 || GS || 163.24 || 169.69 || 163.24 || 166.75 || 117690
20080613 || GS || 169.47 || 178.56 || 169.4 || 178.29 || 143446
20080616 || GS || 177.74 || 184.75 || 176.61 || 182.09 || 163762
20080617 || GS || 185.04 || 185.89 || 179.14 || 179.44 || 244259
20080618 || GS || 176.66 || 185.35 || 175.56 || 182.77 || 162225
20080619 || GS || 183.69 || 186.98 || 181.11 || 186.93 || 105900
20080620 || GS || 185.86 || 186.7 || 182.85 || 183.77 || 113316
20080623 || GS || 184.6 || 184.6 || 177.01 || 178.59 || 98629
20080624 || GS || 177.62 || 184.6 || 177.34 || 181.98 || 126635
20080625 || GS || 183.11 || 187.01 || 183.09 || 183.65 || 108424
20080626 || GS || 179.01 || 180.5 || 175.2 || 176.26 || 136044
20080627 || GS || 177.01 || 178.28 || 172.29 || 174.56 || 126712
20080630 || GS || 175.56 || 178.26 || 173.29 || 174.9 || 93839
20070702 || GT || 34.8 || 35.97 || 34.6 || 35.82 || 45450
20070703 || GT || 35.95 || 36.34 || 35.76 || 36.26 || 15385
20070705 || GT || 36.1 || 36.6 || 35.9 || 36.42 || 21564
20070706 || GT || 36.3 || 36.85 || 36.26 || 36.57 || 22839
20070709 || GT || 36.65 || 36.9 || 36.43 || 36.63 || 23783
20070710 || GT || 36.47 || 36.55 || 35.74 || 35.74 || 20835
20070711 || GT || 35.5 || 35.83 || 35.42 || 35.72 || 14560
20070712 || GT || 35.93 || 36.21 || 35.52 || 35.77 || 20478
20070713 || GT || 35.78 || 36.67 || 35.69 || 36.03 || 19475
20070716 || GT || 35.98 || 36.28 || 35.57 || 35.68 || 15170
20070717 || GT || 35.89 || 35.94 || 35.12 || 35.35 || 20850
20070718 || GT || 35.5 || 35.78 || 34.93 || 35.15 || 24577
20070719 || GT || 35.35 || 35.76 || 35.25 || 35.71 || 21531
20070720 || GT || 35.44 || 35.67 || 34.01 || 34.95 || 74614
20070723 || GT || 34.93 || 35.06 || 34.42 || 34.49 || 19461
20070724 || GT || 34.28 || 34.35 || 33.2 || 33.37 || 36380
20070725 || GT || 33.65 || 33.89 || 31.63 || 32.05 || 68789
20070726 || GT || 31.1 || 31.1 || 27.32 || 29.18 || 164588
20070727 || GT || 29.06 || 29.2299 || 26.8 || 27 || 110270
20070730 || GT || 27.53 || 29.15 || 26.88 || 29.12 || 95664
20070731 || GT || 29.85 || 30.45 || 28.7 || 28.72 || 73502
20070801 || GT || 28.35 || 29.04 || 26.35 || 27.5 || 86684
20070802 || GT || 27.12 || 28 || 27.09 || 27.46 || 47904
20070803 || GT || 26.68 || 27.55 || 26 || 26.43 || 38380
20070806 || GT || 26.63 || 27.24 || 25.05 || 25.91 || 60521
20070807 || GT || 25.5 || 27.03 || 25.16 || 25.29 || 72070
20070808 || GT || 26.06 || 27.64 || 25.28 || 26.94 || 125473
20070809 || GT || 26.2 || 26.9 || 25.63 || 26.07 || 101483
20070810 || GT || 25.51 || 27.4 || 23.83 || 27.25 || 90480
20070813 || GT || 28.45 || 29.25 || 27.74 || 28.95 || 72721
20070814 || GT || 28.83 || 29.3 || 27.23 || 27.35 || 55653
20070815 || GT || 27.26 || 27.57 || 25.89 || 26 || 64129
20070816 || GT || 25.43 || 25.9 || 24 || 25.15 || 112401
20070817 || GT || 26.38 || 28.15 || 25.3 || 27.69 || 95211
20070820 || GT || 27.81 || 28.2 || 26.82 || 27.78 || 33240
20070821 || GT || 27.7 || 28.96 || 27.69 || 28.59 || 44580
20070822 || GT || 29.05 || 29.6 || 28.79 || 29.49 || 39407
20070823 || GT || 29.58 || 29.921 || 28.54 || 28.83 || 30605
20070824 || GT || 28.95 || 28.95 || 27.64 || 28.84 || 41145
20070827 || GT || 28.7 || 28.8 || 27.95 || 28.13 || 17198
20070828 || GT || 27.76 || 27.78 || 26.7 || 26.91 || 36968
20070829 || GT || 27.05 || 27.83 || 27 || 27.83 || 23638
20070830 || GT || 27.42 || 27.58 || 26.9 || 27.31 || 30106
20070831 || GT || 27.8 || 27.99 || 27.25 || 27.66 || 23098
20070904 || GT || 27.61 || 27.82 || 27 || 27.56 || 30767
20070905 || GT || 27.37 || 27.37 || 26.78 || 27.03 || 33592
20070906 || GT || 27.05 || 27.3 || 26.49 || 26.95 || 25041
20070907 || GT || 26.4 || 26.51 || 25.72 || 25.92 || 38564
20070910 || GT || 26.1 || 26.12 || 24.31 || 25.28 || 67337
20070911 || GT || 25.25 || 25.72 || 25 || 25.31 || 39072
20070912 || GT || 25.24 || 25.36 || 24.9 || 25.12 || 29973
20070913 || GT || 25.3 || 25.68 || 24.98 || 25.61 || 30375
20070914 || GT || 25.99 || 26.09 || 25.3 || 25.52 || 25664
20070917 || GT || 25.39 || 25.5 || 25.02 || 25.05 || 20831
20070918 || GT || 25.19 || 27 || 25 || 26.89 || 44266
20070919 || GT || 27.34 || 28.71 || 27.09 || 28.2 || 59159
20070920 || GT || 28.28 || 28.69 || 27.9 || 28.16 || 25779
20070921 || GT || 28.6 || 29.68 || 28.16 || 29.15 || 53693
20070924 || GT || 29.26 || 29.84 || 28.73 || 28.83 || 32211
20070925 || GT || 28.57 || 28.99 || 27.76 || 28.87 || 23435
20070926 || GT || 29.15 || 31.25 || 29 || 30.24 || 61951
20070927 || GT || 30.74 || 31.06 || 30.34 || 30.49 || 47358
20070928 || GT || 30.41 || 30.65 || 29.62 || 30.41 || 29226
20071001 || GT || 29.68 || 30.87 || 29.64 || 30.33 || 33566
20071002 || GT || 30.15 || 30.62 || 29.85 || 30.43 || 21408
20071003 || GT || 30.01 || 30.49 || 29.59 || 29.78 || 25565
20071004 || GT || 29.67 || 29.99 || 29.22 || 29.56 || 21712
20071005 || GT || 30 || 30.29 || 29.37 || 30.01 || 55946
20071008 || GT || 29.82 || 30.59 || 29.8 || 30.43 || 23511
20071009 || GT || 30.71 || 30.75 || 29.922 || 30.43 || 19885
20071010 || GT || 30.43 || 30.64 || 30.08 || 30.52 || 15519
20071011 || GT || 30.67 || 31.36 || 30.5 || 30.98 || 80706
20071012 || GT || 30.88 || 31.1 || 30.46 || 30.76 || 29163
20071015 || GT || 30.76 || 31.06 || 29.61 || 29.98 || 31644
20071016 || GT || 29.96 || 30.22 || 29.33 || 30 || 41851
20071017 || GT || 30.21 || 30.76 || 29.5 || 30.09 || 46818
20071018 || GT || 30.6 || 30.6 || 29.54 || 29.86 || 31308
20071019 || GT || 29.8 || 29.81 || 28.5 || 28.51 || 47475
20071022 || GT || 27.99 || 28.2 || 26.81 || 27.76 || 58850
20071023 || GT || 27.69 || 28.19 || 27.45 || 27.95 || 24114
20071024 || GT || 27.58 || 27.77 || 26.91 || 27.47 || 38638
20071025 || GT || 27.83 || 27.83 || 26.58 || 26.88 || 35052
20071026 || GT || 27.08 || 27.81 || 26.82 || 27.48 || 42217
20071029 || GT || 27.48 || 27.76 || 26.99 || 27.11 || 44974
20071030 || GT || 27.75 || 29.83 || 26.99 || 29.16 || 99212
20071031 || GT || 29.21 || 30.44 || 29.05 || 30.15 || 49036
20071101 || GT || 30.15 || 30.15 || 29.43 || 29.58 || 39754
20071102 || GT || 29.63 || 30.77 || 29.4 || 30.48 || 60371
20071105 || GT || 30.07 || 30.67 || 29.59 || 30.47 || 33743
20071106 || GT || 30.45 || 30.79 || 29.51 || 30.37 || 33684
20071107 || GT || 29.95 || 29.95 || 28.26 || 28.69 || 73929
20071108 || GT || 28.98 || 29.15 || 27.08 || 28.27 || 74624
20071109 || GT || 27.84 || 27.84 || 26.52 || 27.11 || 69912
20071112 || GT || 26.63 || 27.44 || 26.63 || 26.91 || 33294
20071113 || GT || 27.08 || 27.41 || 26.47 || 27.15 || 44380
20071114 || GT || 27.26 || 28.24 || 27.15 || 27.25 || 41715
20071115 || GT || 27.09 || 27.57 || 26.57 || 26.84 || 35541
20071116 || GT || 26.52 || 27.42 || 26.52 || 27.23 || 34921
20071119 || GT || 27.06 || 27.12 || 26.06 || 26.23 || 42483
20071120 || GT || 25.96 || 26.69 || 25.41 || 26.17 || 32317
20071121 || GT || 25.7 || 26.66 || 25.34 || 26.08 || 27304
20071123 || GT || 26.14 || 26.67 || 25.84 || 26.58 || 10408
20071126 || GT || 26.63 || 27.07 || 25.68 || 25.83 || 21123
20071127 || GT || 26.02 || 26.47 || 25.63 || 26.34 || 27273
20071128 || GT || 26.34 || 28.21 || 26.34 || 28.04 || 40342
20071129 || GT || 27.95 || 28.59 || 27.31 || 28.24 || 20686
20071130 || GT || 28.64 || 29.11 || 28.32 || 28.75 || 46202
20071203 || GT || 28.38 || 29.39 || 28.22 || 28.47 || 20981
20071204 || GT || 28.24 || 28.27 || 27.48 || 27.77 || 24734
20071205 || GT || 27.68 || 28.33 || 27.3 || 27.79 || 29332
20071206 || GT || 27.78 || 28.07 || 27.55 || 28.07 || 21195
20071207 || GT || 28.29 || 28.63 || 27.74 || 28.44 || 29804
20071210 || GT || 28.58 || 28.71 || 28.12 || 28.56 || 14150
20071211 || GT || 28.55 || 29.13 || 28 || 28.15 || 40806
20071212 || GT || 28.72 || 28.8 || 27.04 || 27.42 || 68625
20071213 || GT || 27.33 || 27.36 || 26.68 || 26.84 || 35189
20071214 || GT || 26.69 || 26.9 || 26.31 || 26.46 || 24792
20071217 || GT || 26.46 || 27.02 || 26.3 || 26.85 || 38778
20071218 || GT || 26.99 || 27.34 || 26.02 || 26.93 || 35200
20071219 || GT || 26.43 || 28.11 || 26.43 || 27.77 || 31009
20071220 || GT || 27.92 || 28.49 || 27.63 || 28.37 || 34627
20071221 || GT || 28.22 || 28.78 || 27.9001 || 28.75 || 51401
20071224 || GT || 28.47 || 29.42 || 27.95 || 29.34 || 10613
20071226 || GT || 28.72 || 29.8 || 28.72 || 29.7 || 15032
20071227 || GT || 29.57 || 29.69 || 28.5 || 28.69 || 20449
20071228 || GT || 28.45 || 29.03 || 28.25 || 28.51 || 20583
20071231 || GT || 28.43 || 28.62 || 28.06 || 28.22 || 15047
20080102 || GT || 27.97 || 28.16 || 26.3 || 26.82 || 54258
20080103 || GT || 27.04 || 27.05 || 24.99 || 25.16 || 66302
20080104 || GT || 24.9 || 25.38 || 23.3 || 24.58 || 103275
20080107 || GT || 24.68 || 25.06 || 23.91 || 24.34 || 43625
20080108 || GT || 24.58 || 25.06 || 23.34 || 23.61 || 38696
20080109 || GT || 23.56 || 24.24 || 22.76 || 24.17 || 57050
20080110 || GT || 24.02 || 25.26 || 23.62 || 24.97 || 48572
20080111 || GT || 24.7 || 24.8 || 24 || 24.28 || 32878
20080114 || GT || 24.43 || 25.71 || 24.32 || 25.47 || 32104
20080115 || GT || 25.21 || 25.42 || 24.07 || 24.36 || 32906
20080116 || GT || 24.46 || 24.87 || 23.53 || 24.41 || 32362
20080117 || GT || 24.34 || 24.89 || 23.08 || 23.49 || 39885
20080118 || GT || 23.97 || 24.5 || 23.12 || 24.25 || 45467
20080122 || GT || 22.73 || 24.43 || 22.27 || 24.03 || 33236
20080123 || GT || 23.29 || 25.33 || 22.36 || 25.14 || 61954
20080124 || GT || 25.14 || 25.9 || 24.52 || 25.14 || 28433
20080125 || GT || 25.6 || 25.9 || 24.61 || 25.07 || 26307
20080128 || GT || 25.12 || 25.83 || 24.5 || 25.78 || 24619
20080129 || GT || 26.17 || 26.17 || 25.3 || 25.94 || 23750
20080130 || GT || 25.88 || 26.39 || 25.16 || 25.25 || 37221
20080131 || GT || 24.9 || 25.47 || 24.31 || 25.2 || 54486
20080201 || GT || 24.66 || 26.36 || 24.66 || 26.07 || 54745
20080204 || GT || 25.87 || 26.09 || 25.21 || 25.38 || 26806
20080205 || GT || 25.27 || 25.41 || 24.46 || 24.47 || 26170
20080206 || GT || 24.69 || 24.72 || 23.9 || 23.97 || 35414
20080207 || GT || 23.73 || 24.45 || 23.63 || 24.21 || 29145
20080208 || GT || 24.13 || 24.17 || 23.28 || 23.69 || 27392
20080211 || GT || 23.64 || 24.6775 || 23.4 || 24.54 || 24185
20080212 || GT || 24.64 || 25.2 || 24.37 || 24.64 || 24689
20080213 || GT || 24.77 || 25.32 || 24.36 || 25.32 || 28568
20080214 || GT || 27.99 || 27.99 || 25.92 || 27.19 || 89987
20080215 || GT || 27.04 || 27.04 || 26.04 || 26.86 || 44577
20080219 || GT || 27.05 || 27.45 || 26.32 || 26.6 || 29886
20080220 || GT || 26.32 || 27.01 || 26.28 || 26.76 || 35937
20080221 || GT || 26.9 || 27.08 || 26.4 || 26.46 || 28769
20080222 || GT || 26.5 || 26.93 || 26.01 || 26.93 || 27553
20080225 || GT || 26.89 || 27.78 || 26.6 || 27.72 || 31765
20080226 || GT || 27.6 || 28.64 || 27.47 || 28.26 || 40344
20080227 || GT || 28.17 || 29.87 || 27.9 || 29.31 || 44634
20080228 || GT || 29.16 || 29.22 || 28.27 || 28.36 || 33960
20080229 || GT || 28.5 || 28.5 || 26.87 || 27.1 || 26860
20080303 || GT || 27.12 || 28.14 || 27.07 || 27.9 || 24825
20080304 || GT || 27.69 || 28.06 || 26.75 || 27.42 || 29773
20080305 || GT || 27.79 || 28.02 || 26.72 || 27.22 || 27375
20080306 || GT || 27 || 27.73 || 26.27 || 26.28 || 23922
20080307 || GT || 25.74 || 26.42 || 25.13 || 25.61 || 36163
20080310 || GT || 25.54 || 26.21 || 25.18 || 25.35 || 20776
20080311 || GT || 25.73 || 26.33 || 25.62 || 26.11 || 30988
20080312 || GT || 26.36 || 26.46 || 25.38 || 25.5 || 25081
20080313 || GT || 25.15 || 26.1 || 24.84 || 25.89 || 34759
20080314 || GT || 26.04 || 26.06 || 24.802 || 25.61 || 29180
20080317 || GT || 25.03 || 25.37 || 23.15 || 23.85 || 53422
20080318 || GT || 24.27 || 25.33 || 24.21 || 25.2 || 33572
20080319 || GT || 25.27 || 25.56 || 24.41 || 24.47 || 26963
20080320 || GT || 24.63 || 26.42 || 24.16 || 26.26 || 48325
20080324 || GT || 26.32 || 27.53 || 26.17 || 26.61 || 32877
20080325 || GT || 26.57 || 26.78 || 25.75 || 26.22 || 21537
20080326 || GT || 26.04 || 26.18 || 25.16 || 25.45 || 28135
20080327 || GT || 25.57 || 26.23 || 25.14 || 25.26 || 22404
20080328 || GT || 25.19 || 25.45 || 24.63 || 24.8 || 20039
20080331 || GT || 24.74 || 25.98 || 24.59 || 25.8 || 28956
20080401 || GT || 26.39 || 27.03 || 26.32 || 26.96 || 37511
20080402 || GT || 26.94 || 27.73 || 26.85 || 27.22 || 23202
20080403 || GT || 27.17 || 27.45 || 26.42 || 27.24 || 28753
20080404 || GT || 27.18 || 27.26 || 26.17 || 26.58 || 24380
20080407 || GT || 26.83 || 27.32 || 26.51 || 26.82 || 17932
20080408 || GT || 26.58 || 27.84 || 26.37 || 27.2 || 20917
20080409 || GT || 26.85 || 27.03 || 25.35 || 25.48 || 37271
20080410 || GT || 25.5 || 26.72 || 25.33 || 26.05 || 23087
20080411 || GT || 25.68 || 26.25 || 25.4 || 25.5 || 19828
20080414 || GT || 25.44 || 26.14 || 25.41 || 25.78 || 17511
20080415 || GT || 25.89 || 26.03 || 25.59 || 25.92 || 16066
20080416 || GT || 26.1 || 27.48 || 25.97 || 27.11 || 27883
20080417 || GT || 26.96 || 27.23 || 26.52 || 26.86 || 14484
20080418 || GT || 27.38 || 27.8 || 27.15 || 27.4 || 35389
20080421 || GT || 27.14 || 27.71 || 26.85 || 27.69 || 20861
20080422 || GT || 27.3 || 27.32 || 26.1 || 26.41 || 25112
20080423 || GT || 26.56 || 26.79 || 26.15 || 26.7 || 18096
20080424 || GT || 26.57 || 27.41 || 26.12 || 27.25 || 24514
20080425 || GT || 28.8 || 30.1 || 28.48 || 28.91 || 92845
20080428 || GT || 28.15 || 28.38 || 26.9 || 27.17 || 61116
20080429 || GT || 27.08 || 27.08 || 25.89 || 26.11 || 55742
20080430 || GT || 26.37 || 26.978 || 25.83 || 26.78 || 39521
20080501 || GT || 26.57 || 27.71 || 26.39 || 27.59 || 51870
20080502 || GT || 28.19 || 28.19 || 26.81 || 27.18 || 26588
20080505 || GT || 27.05 || 27.34 || 26.79 || 27 || 15336
20080506 || GT || 27.42 || 28.82 || 27.12 || 28.57 || 46446
20080507 || GT || 28.63 || 29 || 28.05 || 28.4 || 49958
20080508 || GT || 28.5 || 28.56 || 27.72 || 28.04 || 27941
20080509 || GT || 27.67 || 28.04 || 27.37 || 27.88 || 14579
20080512 || GT || 27.94 || 28.23 || 27.81 || 28.23 || 21528
20080513 || GT || 28.26 || 28.26 || 27.84 || 28 || 17476
20080514 || GT || 28.13 || 28.96 || 27.93 || 28.53 || 34656
20080515 || GT || 28.54 || 29.31 || 28.43 || 29.22 || 27826
20080516 || GT || 29.31 || 29.5 || 28.45 || 28.98 || 15677
20080519 || GT || 28.93 || 29.08 || 28.27 || 28.43 || 21978
20080520 || GT || 28.29 || 28.39 || 27.86 || 28.12 || 22318
20080521 || GT || 28.25 || 28.34 || 27.01 || 27.08 || 26356
20080522 || GT || 26.71 || 27 || 26.16 || 26.61 || 35511
20080523 || GT || 26.38 || 26.5 || 25.12 || 25.29 || 52747
20080527 || GT || 25.52 || 25.617 || 24.71 || 25.05 || 37410
20080528 || GT || 25.12 || 25.29 || 24.57 || 24.85 || 30920
20080529 || GT || 24.89 || 25.25 || 24.5 || 25.1 || 40980
20080530 || GT || 25.26 || 25.46 || 24.84 || 25.41 || 31863
20080602 || GT || 25.36 || 25.51 || 24.23 || 24.52 || 37038
20080603 || GT || 24.25 || 24.25 || 23.23 || 23.77 || 77079
20080604 || GT || 23.9 || 25.02 || 23.77 || 24.72 || 51199
20080605 || GT || 24.97 || 25.13 || 24.59 || 25.02 || 30954
20080606 || GT || 24.49 || 24.65 || 23 || 23.11 || 47671
20080609 || GT || 23.21 || 23.79 || 22.5 || 22.93 || 51267
20080610 || GT || 22.62 || 22.96 || 22.25 || 22.59 || 34899
20080611 || GT || 22.51 || 22.51 || 21.39 || 21.5 || 62599
20080612 || GT || 21.5 || 22.51 || 21.5 || 21.95 || 42624
20080613 || GT || 22.21 || 23.14 || 21.71 || 23.14 || 42862
20080616 || GT || 22.76 || 23.01 || 22.36 || 22.44 || 41073
20080617 || GT || 22.6 || 22.87 || 21.78 || 21.8 || 35456
20080618 || GT || 21.7 || 21.84 || 20.72 || 20.93 || 69584
20080619 || GT || 20.96 || 21.36 || 20.75 || 21.3 || 30667
20080620 || GT || 21.17 || 21.18 || 20.29 || 20.34 || 48876
20080623 || GT || 20.39 || 20.76 || 20 || 20.03 || 44328
20080624 || GT || 19.75 || 20.06 || 19.06 || 19.81 || 53144
20080625 || GT || 19.85 || 21 || 19.85 || 20.51 || 46020
20080626 || GT || 20.24 || 20.36 || 17.62 || 18.24 || 92094
20080627 || GT || 18.3 || 18.4078 || 17.82 || 18.25 || 57284
20080630 || GT || 18.56 || 18.56 || 17.525 || 17.83 || 55495
20070702 || GWW || 93.5 || 94.39 || 93.16 || 94.26 || 3159
20070703 || GWW || 94.45 || 94.72 || 93.13 || 93.24 || 4052
20070705 || GWW || 93.24 || 93.81 || 92.83 || 93.69 || 4781
20070706 || GWW || 94.18 || 94.54 || 93.32 || 94.21 || 4681
20070709 || GWW || 94.21 || 95 || 93.99 || 95 || 5783
20070710 || GWW || 94.7 || 94.7 || 92.87 || 92.87 || 5963
20070711 || GWW || 92.9 || 94.09 || 92.46 || 94.09 || 3575
20070712 || GWW || 94.41 || 96.77 || 94.09 || 96.77 || 8038
20070713 || GWW || 95.42 || 98.6 || 95.42 || 98.45 || 11616
20070716 || GWW || 97.5 || 97.57 || 93.1 || 94.33 || 16827
20070717 || GWW || 94.63 || 95.94 || 94.22 || 95.4 || 9341
20070718 || GWW || 95 || 95.44 || 94.25 || 95.34 || 6875
20070719 || GWW || 95.71 || 95.71 || 94.55 || 94.98 || 5872
20070720 || GWW || 94.93 || 94.99 || 92.68 || 93.2 || 7328
20070723 || GWW || 93.8 || 94.76 || 92.77 || 92.93 || 6078
20070724 || GWW || 93.51 || 93.51 || 90.81 || 91.17 || 8852
20070725 || GWW || 91.38 || 91.92 || 89.57 || 90.55 || 7017
20070726 || GWW || 90 || 90.36 || 87.36 || 88.46 || 7416
20070727 || GWW || 88.08 || 88.67 || 86.85 || 86.86 || 9549
20070730 || GWW || 86.69 || 88.87 || 86.5 || 88.55 || 6031
20070731 || GWW || 89.2 || 89.68 || 87.36 || 87.36 || 5536
20070801 || GWW || 86.97 || 87.95 || 86.27 || 87.61 || 6842
20070802 || GWW || 87.66 || 87.97 || 86.36 || 87.72 || 5580
20070803 || GWW || 88.16 || 88.16 || 85.6 || 85.6 || 8552
20070806 || GWW || 85.94 || 86.71 || 85.09 || 86.71 || 4909
20070807 || GWW || 86.2 || 87.23 || 85.31 || 86.85 || 6346
20070808 || GWW || 87.1 || 87.61 || 85.7 || 87.08 || 9724
20070809 || GWW || 85.8 || 86.81 || 84.05 || 84.61 || 12783
20070810 || GWW || 84.45 || 86.92 || 83.3 || 86.38 || 8288
20070813 || GWW || 86.9 || 88.25 || 86.05 || 86.35 || 6784
20070814 || GWW || 86.68 || 86.95 || 83.09 || 83.46 || 5123
20070815 || GWW || 83.27 || 84.4 || 81.71 || 81.94 || 3066
20070816 || GWW || 81.18 || 81.77 || 79.38 || 81.77 || 6871
20070817 || GWW || 84.36 || 85.6 || 82.88 || 84.65 || 5532
20070820 || GWW || 84.71 || 86.36 || 84.7 || 85.86 || 4674
20070821 || GWW || 86.2 || 88.71 || 85.72 || 87.45 || 6895
20070822 || GWW || 88.36 || 89.81 || 87.93 || 89.39 || 5559
20070823 || GWW || 90 || 90 || 88.26 || 88.73 || 5823
20070824 || GWW || 88.4 || 90.8 || 87.92 || 90.66 || 6427
20070827 || GWW || 90.6 || 92.33 || 90.5 || 91.05 || 5178
20070828 || GWW || 90.19 || 90.49 || 87.14 || 87.14 || 6185
20070829 || GWW || 87.75 || 90.11 || 87.62 || 90.09 || 4879
20070830 || GWW || 88.97 || 90.49 || 88.77 || 89.93 || 4062
20070831 || GWW || 91.09 || 92.24 || 90.5 || 91.61 || 4120
20070904 || GWW || 91.08 || 92.84 || 90.66 || 92.05 || 4016
20070905 || GWW || 91.47 || 91.61 || 89.68 || 90.08 || 3706
20070906 || GWW || 90.11 || 91.27 || 89.52 || 90.85 || 3823
20070907 || GWW || 89.95 || 89.95 || 87.66 || 88.1 || 5759
20070910 || GWW || 88 || 89.48 || 86.34 || 88.51 || 6572
20070911 || GWW || 88.36 || 88.81 || 86.67 || 87.07 || 12454
20070912 || GWW || 86.99 || 87.71 || 86.02 || 86.76 || 6380
20070913 || GWW || 86.81 || 87.44 || 85.59 || 86.55 || 8369
20070914 || GWW || 85.67 || 87.65 || 85.61 || 87.33 || 7717
20070917 || GWW || 87.34 || 87.73 || 85.95 || 86.42 || 7035
20070918 || GWW || 87.08 || 89.75 || 86.69 || 89.69 || 8005
20070919 || GWW || 89.98 || 92.42 || 89.75 || 91 || 6442
20070920 || GWW || 91.09 || 91.55 || 90.07 || 90.69 || 8429
20070921 || GWW || 91.65 || 92.14 || 90.69 || 91.1 || 4494
20070924 || GWW || 91.08 || 91.98 || 90.52 || 90.71 || 3592
20070925 || GWW || 90 || 90.57 || 89.39 || 90.38 || 3826
20070926 || GWW || 90.71 || 91.37 || 90.31 || 91.3 || 3509
20070927 || GWW || 91.82 || 92 || 91.01 || 91.41 || 4712
20070928 || GWW || 91.53 || 92.5 || 90.97 || 91.19 || 6235
20071001 || GWW || 91.45 || 93.61 || 91.45 || 93.46 || 6206
20071002 || GWW || 93.65 || 93.88 || 91.68 || 92.76 || 4004
20071003 || GWW || 92.45 || 92.51 || 90.8 || 91.05 || 5021
20071004 || GWW || 91.43 || 92.12 || 90.31 || 91.99 || 3025
20071005 || GWW || 93.34 || 94.95 || 91.71 || 94.35 || 6798
20071008 || GWW || 94 || 94.95 || 93.7 || 94.12 || 2044
20071009 || GWW || 94.73 || 95 || 94.12 || 94.8 || 3677
20071010 || GWW || 94.72 || 94.91 || 93.47 || 94.05 || 3240
20071011 || GWW || 94.22 || 94.28 || 92.26 || 92.71 || 7109
20071012 || GWW || 93.05 || 94.54 || 91.6 || 94.22 || 7145
20071015 || GWW || 95 || 96 || 92.01 || 93.75 || 12398
20071016 || GWW || 94 || 95.37 || 92.84 || 93.59 || 7761
20071017 || GWW || 94.42 || 94.66 || 91.83 || 92.71 || 6456
20071018 || GWW || 92.48 || 92.67 || 90.34 || 90.7 || 7987
20071019 || GWW || 90.38 || 91.25 || 89.16 || 89.16 || 7554
20071022 || GWW || 88.62 || 90.44 || 88.6 || 89.8 || 8364
20071023 || GWW || 90 || 90.18 || 88.2 || 88.85 || 7514
20071024 || GWW || 88.85 || 89.38 || 87.52 || 89.14 || 9519
20071025 || GWW || 89.35 || 89.5 || 87.83 || 88.89 || 6273
20071026 || GWW || 89.35 || 89.43 || 88.53 || 89.05 || 5453
20071029 || GWW || 89.28 || 89.8 || 88.69 || 88.92 || 4433
20071030 || GWW || 88.82 || 89.14 || 87.91 || 87.92 || 6992
20071031 || GWW || 88.57 || 90.15 || 88.49 || 89.92 || 8740
20071101 || GWW || 89.79 || 89.79 || 87.52 || 87.52 || 5352
20071102 || GWW || 87.9 || 88.74 || 86.43 || 88.18 || 5911
20071105 || GWW || 87.67 || 88.82 || 87 || 88.18 || 6960
20071106 || GWW || 88.87 || 88.87 || 87.37 || 87.96 || 5876
20071107 || GWW || 87 || 87 || 85.58 || 85.69 || 11352
20071108 || GWW || 85.96 || 87.27 || 85.32 || 86.9 || 7768
20071109 || GWW || 85.93 || 86.55 || 85.24 || 85.29 || 4807
20071112 || GWW || 85.45 || 86.33 || 84.61 || 84.62 || 4762
20071113 || GWW || 85 || 87.21 || 84.6 || 87.21 || 8345
20071114 || GWW || 87.56 || 90.71 || 86.37 || 88.36 || 12404
20071115 || GWW || 90.56 || 91.57 || 88.91 || 89.19 || 14564
20071116 || GWW || 91.73 || 91.73 || 87.71 || 88.39 || 10245
20071119 || GWW || 87.68 || 87.85 || 85.69 || 85.99 || 8911
20071120 || GWW || 85.94 || 87.27 || 85.25 || 86.42 || 9375
20071121 || GWW || 85.65 || 85.89 || 84.4 || 84.4 || 10751
20071123 || GWW || 85.72 || 86.92 || 84.58 || 86.84 || 2615
20071126 || GWW || 86.67 || 88.38 || 85.81 || 85.81 || 6207
20071127 || GWW || 86.08 || 87.38 || 85.75 || 86.75 || 5582
20071128 || GWW || 87.48 || 89.26 || 86.86 || 89.2 || 6256
20071129 || GWW || 88.97 || 89.42 || 88.26 || 89 || 4525
20071130 || GWW || 90.48 || 90.72 || 88 || 88.3 || 6786
20071203 || GWW || 88.27 || 88.5 || 86.87 || 86.92 || 6941
20071204 || GWW || 86.93 || 87.44 || 86.3 || 86.65 || 7529
20071205 || GWW || 87.28 || 88.5 || 87.1 || 88.25 || 6803
20071206 || GWW || 88.22 || 90.33 || 88.05 || 90.15 || 5709
20071207 || GWW || 90.7 || 92.22 || 90.5 || 91.29 || 12991
20071210 || GWW || 91.36 || 92 || 91.27 || 91.42 || 7922
20071211 || GWW || 91.41 || 93.28 || 89.62 || 89.62 || 9399
20071212 || GWW || 91.82 || 92.08 || 89.3 || 89.96 || 8621
20071213 || GWW || 89.49 || 92.19 || 89.28 || 92.04 || 7495
20071214 || GWW || 90.96 || 91.3 || 90.25 || 90.48 || 6851
20071217 || GWW || 90.54 || 90.54 || 88.19 || 88.19 || 7062
20071218 || GWW || 88.27 || 89.07 || 87.55 || 88.81 || 6832
20071219 || GWW || 89 || 89.36 || 87.77 || 87.81 || 6640
20071220 || GWW || 88.54 || 88.8 || 87.24 || 87.96 || 6344
20071221 || GWW || 89 || 90.13 || 88.49 || 89.26 || 7083
20071224 || GWW || 89.54 || 90.99 || 89.27 || 90.83 || 1382
20071226 || GWW || 91 || 91.05 || 90.43 || 90.68 || 3495
20071227 || GWW || 90.68 || 90.93 || 89.03 || 89.1 || 3626
20071228 || GWW || 89.92 || 89.92 || 88.4 || 88.54 || 3334
20071231 || GWW || 88.04 || 88.54 || 87.38 || 87.52 || 2931
20080102 || GWW || 87.17 || 87.92 || 85.34 || 85.51 || 8539
20080103 || GWW || 85.96 || 86.37 || 85.04 || 85.18 || 7722
20080104 || GWW || 85.52 || 85.94 || 82.47 || 82.54 || 13681
20080107 || GWW || 82.68 || 83 || 81.26 || 82.09 || 10645
20080108 || GWW || 82.66 || 82.66 || 79.91 || 80.13 || 10977
20080109 || GWW || 80.19 || 80.47 || 78.34 || 80.14 || 12754
20080110 || GWW || 79.32 || 80.78 || 78.45 || 79.94 || 18893
20080111 || GWW || 77.77 || 78.37 || 76.53 || 76.87 || 15731
20080114 || GWW || 77.19 || 77.93 || 76.8 || 77.45 || 5325
20080115 || GWW || 76.82 || 76.95 || 75.42 || 76.07 || 11560
20080116 || GWW || 75.48 || 77.93 || 75.26 || 75.62 || 14785
20080117 || GWW || 75.93 || 76.96 || 72.93 || 73.29 || 18021
20080118 || GWW || 73.76 || 74.45 || 71.22 || 71.87 || 15094
20080122 || GWW || 70.29 || 76.95 || 69 || 76.3 || 22464
20080123 || GWW || 74.21 || 78.45 || 73.02 || 78.22 || 16876
20080124 || GWW || 81 || 82.3 || 79.27 || 80.79 || 18356
20080125 || GWW || 80 || 82 || 76.97 || 77.58 || 17421
20080128 || GWW || 77.54 || 77.54 || 75.08 || 76.67 || 14327
20080129 || GWW || 76.67 || 77.59 || 76.38 || 77.3 || 9527
20080130 || GWW || 77.3 || 79.85 || 76.82 || 77.81 || 6263
20080131 || GWW || 76.74 || 80.11 || 76.1 || 79.38 || 10004
20080201 || GWW || 80.09 || 80.8 || 79.07 || 80.35 || 7524
20080204 || GWW || 80.06 || 80.46 || 79.56 || 80.17 || 5005
20080205 || GWW || 78.46 || 79.71 || 78.27 || 79.03 || 11254
20080206 || GWW || 79.58 || 80.1 || 78.59 || 78.86 || 10988
20080207 || GWW || 78.13 || 79.41 || 77.53 || 79.08 || 8581
20080208 || GWW || 79.04 || 79.78 || 75.52 || 76.65 || 25436
20080211 || GWW || 75 || 76.71 || 74.7 || 76.37 || 17034
20080212 || GWW || 76.69 || 76.97 || 75.21 || 75.85 || 11583
20080213 || GWW || 76.28 || 77.68 || 76.28 || 77.41 || 8926
20080214 || GWW || 77.26 || 77.41 || 75.05 || 75.46 || 6802
20080215 || GWW || 75.37 || 75.57 || 74.66 || 75.12 || 9738
20080219 || GWW || 75.91 || 76 || 74.28 || 74.54 || 8416
20080220 || GWW || 74.04 || 75.17 || 73.54 || 74.92 || 13554
20080221 || GWW || 75.16 || 75.81 || 74.26 || 74.7 || 9627
20080222 || GWW || 75.23 || 75.31 || 72.76 || 74.77 || 11462
20080225 || GWW || 74.67 || 76.05 || 74.32 || 75.93 || 10528
20080226 || GWW || 74.9 || 76.97 || 74.9 || 76.84 || 9095
20080227 || GWW || 76.59 || 77.83 || 76.3 || 76.9 || 9711
20080228 || GWW || 76.5 || 76.71 || 74.91 || 75.71 || 7500
20080229 || GWW || 74.73 || 74.73 || 73.41 || 73.66 || 13145
20080303 || GWW || 73.41 || 74.93 || 73.41 || 74.53 || 11084
20080304 || GWW || 73.98 || 74.56 || 73.25 || 74.2 || 8097
20080305 || GWW || 73.87 || 75.61 || 73.87 || 74.77 || 7748
20080306 || GWW || 74.23 || 74.39 || 73.51 || 73.54 || 7784
20080307 || GWW || 73.3 || 74.89 || 71.9 || 72.52 || 13453
20080310 || GWW || 72.06 || 72.87 || 71.25 || 71.6 || 16084
20080311 || GWW || 73.08 || 73.62 || 71.41 || 73.35 || 10865
20080312 || GWW || 73.65 || 75.29 || 73.45 || 74.05 || 12439
20080313 || GWW || 72.87 || 74.44 || 70.95 || 73.75 || 14908
20080314 || GWW || 74.14 || 74.3 || 71.77 || 72.86 || 10862
20080317 || GWW || 72 || 74.92 || 71.62 || 74 || 15495
20080318 || GWW || 74.92 || 76.18 || 74.22 || 76.18 || 10225
20080319 || GWW || 76.3 || 77.8 || 76.03 || 76.28 || 11938
20080320 || GWW || 76.7 || 78.51 || 76.28 || 78.26 || 10949
20080324 || GWW || 78.82 || 80.47 || 78.5 || 79.65 || 8655
20080325 || GWW || 79.53 || 80.52 || 78.93 || 80.05 || 6761
20080326 || GWW || 79.75 || 79.81 || 78.34 || 79.49 || 6886
20080327 || GWW || 80.09 || 80.09 || 77.91 || 78 || 7453
20080328 || GWW || 76.8 || 77.99 || 74.755 || 76.46 || 10480
20080331 || GWW || 76.53 || 77 || 75.54 || 76.39 || 6731
20080401 || GWW || 76.98 || 79.43 || 75.94 || 79.3 || 10607
20080402 || GWW || 79.3 || 80.73 || 79.12 || 80.51 || 10083
20080403 || GWW || 80.31 || 80.55 || 79.2 || 80.25 || 7578
20080404 || GWW || 80.49 || 81.73 || 79.75 || 80.95 || 5255
20080407 || GWW || 81.84 || 82.12 || 80.57 || 81.65 || 6723
20080408 || GWW || 81.3 || 83.2 || 81.1 || 83 || 9217
20080409 || GWW || 83.13 || 83.21 || 80.76 || 81.27 || 11346
20080410 || GWW || 80.81 || 80.989 || 79.23 || 80 || 13019
20080411 || GWW || 78.83 || 80.88 || 78.5 || 80 || 20783
20080414 || GWW || 84.09 || 84.24 || 81.35 || 81.73 || 19870
20080415 || GWW || 82.54 || 83 || 81.66 || 82.63 || 17040
20080416 || GWW || 83.41 || 85.55 || 82.83 || 85.32 || 9777
20080417 || GWW || 84.84 || 86.29 || 84.33 || 85.91 || 10175
20080418 || GWW || 86.76 || 88.06 || 86.55 || 87.5 || 11853
20080421 || GWW || 87.18 || 87.77 || 86.39 || 87.64 || 5207
20080422 || GWW || 87 || 87.42 || 85.31 || 85.86 || 4797
20080423 || GWW || 86.7 || 86.7 || 84.32 || 85.08 || 5402
20080424 || GWW || 85.35 || 85.6 || 84.26 || 84.71 || 7282
20080425 || GWW || 85.53 || 86.36 || 84.27 || 85.97 || 5027
20080428 || GWW || 85.71 || 85.92 || 85.11 || 85.78 || 5932
20080429 || GWW || 85.34 || 86.3 || 85.29 || 85.82 || 5901
20080430 || GWW || 85.87 || 87.25 || 85.69 || 86.71 || 13162
20080501 || GWW || 86.92 || 87.98 || 86.32 || 87.84 || 6892
20080502 || GWW || 88.32 || 88.99 || 86.71 || 87.3 || 5587
20080505 || GWW || 86.62 || 87.18 || 86.04 || 86.69 || 3929
20080506 || GWW || 86.57 || 87.7 || 85.624 || 87.37 || 5930
20080507 || GWW || 87.03 || 87.42 || 85.73 || 85.85 || 5703
20080508 || GWW || 85.71 || 86.55 || 85.43 || 86.21 || 8251
20080509 || GWW || 85.1 || 86.16 || 84.84 || 85.87 || 4370
20080512 || GWW || 86.5 || 87.94 || 86.09 || 87.93 || 6250
20080513 || GWW || 88 || 89.55 || 87.84 || 89.46 || 9808
20080514 || GWW || 89.63 || 91.13 || 89.02 || 90.21 || 8888
20080515 || GWW || 89.71 || 91.44 || 89.33 || 91.21 || 6680
20080516 || GWW || 91.04 || 92 || 90.87 || 91.76 || 10443
20080519 || GWW || 91.61 || 93.12 || 91.41 || 91.5 || 9276
20080520 || GWW || 91.54 || 91.54 || 90.38 || 90.51 || 5175
20080521 || GWW || 91.42 || 91.97 || 89.64 || 90.26 || 11100
20080522 || GWW || 90.18 || 91.15 || 89.88 || 90.21 || 4944
20080523 || GWW || 89.73 || 89.73 || 87.95 || 88.74 || 4297
20080527 || GWW || 88.26 || 89.43 || 87.81 || 89.26 || 8960
20080528 || GWW || 89.64 || 90.68 || 89.384 || 90.56 || 3932
20080529 || GWW || 90.62 || 91.75 || 89.94 || 91.16 || 4679
20080530 || GWW || 91.16 || 91.69 || 90.57 || 91.26 || 6274
20080602 || GWW || 91.1 || 91.1 || 89.3 || 89.93 || 5725
20080603 || GWW || 90 || 90.88 || 89.51 || 90.36 || 5239
20080604 || GWW || 90.02 || 91.9 || 89.79 || 91.41 || 7340
20080605 || GWW || 91.8 || 92.78 || 91.08 || 92.75 || 6777
20080606 || GWW || 92.3 || 92.3 || 89.22 || 89.22 || 6156
20080609 || GWW || 89.6 || 90.44 || 89.37 || 89.97 || 5381
20080610 || GWW || 89.29 || 90.74 || 89.25 || 90 || 5512
20080611 || GWW || 89.34 || 90.45 || 88.5 || 88.5 || 10951
20080612 || GWW || 89 || 89.56 || 87.98 || 88.45 || 9056
20080613 || GWW || 88.77 || 90.52 || 88.65 || 89.73 || 8989
20080616 || GWW || 89.47 || 90.48 || 89.1 || 90.09 || 5569
20080617 || GWW || 90.9 || 90.99 || 89.34 || 89.36 || 5414
20080618 || GWW || 88.97 || 89.29 || 87.65 || 88.04 || 9234
20080619 || GWW || 87.97 || 89.25 || 87.65 || 89.09 || 5114
20080620 || GWW || 89.08 || 89.25 || 86.44 || 86.8 || 8645
20080623 || GWW || 87.2 || 87.55 || 85.79 || 86.1 || 5713
20080624 || GWW || 85.79 || 86 || 83.94 || 84.25 || 7919
20080625 || GWW || 84.53 || 86.12 || 83.64 || 85.18 || 10906
20080626 || GWW || 84.86 || 84.89 || 82.17 || 82.31 || 14308
20080627 || GWW || 82.18 || 82.44 || 80.9 || 81.44 || 14622
20080630 || GWW || 81.59 || 82.77 || 81.06 || 81.8 || 6675
20070702 || HAL || 34.56 || 35.06 || 34.4 || 34.95 || 92898
20070703 || HAL || 35.07 || 35.1 || 34.76 || 34.86 || 54971
20070705 || HAL || 35 || 35 || 33.8 || 34.5 || 212475
20070706 || HAL || 34.6 || 35.03 || 34.53 || 34.86 || 112041
20070709 || HAL || 34.92 || 35.218 || 34.86 || 35.09 || 102995
20070710 || HAL || 34.97 || 35.34 || 34.7 || 34.97 || 127054
20070711 || HAL || 34.6 || 34.67 || 34.16 || 34.42 || 163417
20070712 || HAL || 34.75 || 35.05 || 34.42 || 34.99 || 189331
20070713 || HAL || 34.82 || 35.68 || 34.8 || 35.51 || 207365
20070716 || HAL || 35.51 || 35.67 || 34.92 || 35.43 || 138694
20070717 || HAL || 35.53 || 35.85 || 35.16 || 35.3 || 150295
20070718 || HAL || 35.07 || 35.69 || 35.07 || 35.65 || 159004
20070719 || HAL || 35.85 || 36.6 || 35.72 || 36.4 || 150726
20070720 || HAL || 36.74 || 37.21 || 36.07 || 36.57 || 219081
20070723 || HAL || 38 || 38.29 || 36.87 || 37.74 || 266031
20070724 || HAL || 37.24 || 37.5 || 37.01 || 37.24 || 199504
20070725 || HAL || 37.47 || 37.68 || 36.78 || 37.55 || 138705
20070726 || HAL || 37.1 || 37.65 || 35.63 || 36.87 || 205968
20070727 || HAL || 36.52 || 37.19 || 35.84 || 36.06 || 187999
20070730 || HAL || 36.24 || 36.58 || 35.59 || 36.33 || 135261
20070731 || HAL || 36.45 || 36.93 || 35.94 || 36.02 || 136879
20070801 || HAL || 35.81 || 37.8 || 34.42 || 35.66 || 265019
20070802 || HAL || 35.7 || 36 || 34.98 || 35.46 || 176668
20070803 || HAL || 35.5 || 35.71 || 34.27 || 34.27 || 197810
20070806 || HAL || 34.98 || 34.98 || 33.44 || 34.3 || 228284
20070807 || HAL || 34.1 || 35.05 || 33.67 || 34.69 || 192144
20070808 || HAL || 34.68 || 35.07 || 34.21 || 34.47 || 283425
20070809 || HAL || 33.81 || 34.54 || 33.01 || 33.44 || 231923
20070810 || HAL || 32.9 || 33.4 || 31.55 || 33.23 || 327599
20070813 || HAL || 33.76 || 34.5 || 33.1 || 33.22 || 158188
20070814 || HAL || 33.42 || 33.93 || 32.87 || 32.89 || 155639
20070815 || HAL || 32.78 || 33.4 || 32.37 || 32.53 || 161364
20070816 || HAL || 32.09 || 32.46 || 30.81 || 31.97 || 272120
20070817 || HAL || 32.67 || 33.12 || 32.08 || 32.25 || 259503
20070820 || HAL || 32.28 || 32.81 || 31.93 || 32.63 || 174499
20070821 || HAL || 32.2 || 33.06 || 32.2 || 32.42 || 166045
20070822 || HAL || 32.56 || 33 || 32.45 || 32.6 || 128268
20070823 || HAL || 32.8 || 33.5 || 32.75 || 33.37 || 343875
20070824 || HAL || 33.35 || 34 || 33.35 || 33.73 || 144541
20070827 || HAL || 33.56 || 33.7 || 33.23 || 33.42 || 125319
20070828 || HAL || 33.25 || 33.42 || 32.87 || 32.95 || 115180
20070829 || HAL || 33.05 || 34.049 || 33 || 33.71 || 151272
20070830 || HAL || 33.6 || 34.69 || 33.44 || 34.12 || 148739
20070831 || HAL || 34.5 || 34.94 || 34.34 || 34.59 || 108744
20070904 || HAL || 34.55 || 35.4 || 34.45 || 34.99 || 103648
20070905 || HAL || 34.77 || 35.4 || 34.71 || 35.34 || 106746
20070906 || HAL || 35.34 || 35.92 || 35.17 || 35.58 || 114646
20070907 || HAL || 35.11 || 35.36 || 34.65 || 35.24 || 103842
20070910 || HAL || 35.28 || 35.41 || 34.54 || 35.26 || 96973
20070911 || HAL || 35.24 || 36.04 || 35.24 || 35.83 || 125209
20070912 || HAL || 35.87 || 36.89 || 35.7 || 36.62 || 149909
20070913 || HAL || 36.75 || 37.05 || 36.49 || 36.86 || 94132
20070914 || HAL || 36.7 || 37.3 || 36.7 || 37.11 || 105210
20070917 || HAL || 36.97 || 37.14 || 36.58 || 36.74 || 83300
20070918 || HAL || 36.94 || 37.75 || 36.85 || 37.61 || 120249
20070919 || HAL || 37.9 || 38.49 || 37.84 || 38.02 || 129507
20070920 || HAL || 38.01 || 38.49 || 37.83 || 38.35 || 118961
20070921 || HAL || 38.57 || 39.06 || 38.35 || 38.95 || 138014
20070924 || HAL || 39.01 || 39.17 || 38.53 || 38.57 || 117368
20070925 || HAL || 38.14 || 38.25 || 37.57 || 38 || 105262
20070926 || HAL || 38.32 || 38.98 || 37.87 || 38.4 || 145250
20070927 || HAL || 38.47 || 38.98 || 38.47 || 38.61 || 97447
20070928 || HAL || 38.45 || 39.01 || 37.23 || 38.4 || 110480
20071001 || HAL || 38.4 || 39.08 || 38.2 || 38.84 || 141495
20071002 || HAL || 38.55 || 39.25 || 38.34 || 39.08 || 110255
20071003 || HAL || 39 || 39.42 || 38.65 || 39.13 || 99063
20071004 || HAL || 39.02 || 39.76 || 38.52 || 39.51 || 94241
20071005 || HAL || 39.5 || 39.67 || 38.9 || 38.98 || 92144
20071008 || HAL || 38.57 || 38.89 || 38.31 || 38.87 || 80758
20071009 || HAL || 39.05 || 39.55 || 38.81 || 39.46 || 90412
20071010 || HAL || 39.28 || 40.25 || 39.26 || 40.05 || 122291
20071011 || HAL || 40.4 || 41.3 || 40.2 || 40.63 || 174532
20071012 || HAL || 40.74 || 41.37 || 40.33 || 41.16 || 93823
20071015 || HAL || 41.81 || 41.95 || 41.2 || 41.48 || 134236
20071016 || HAL || 41.58 || 41.66 || 40.94 || 41.25 || 92471
20071017 || HAL || 41.55 || 41.55 || 40.86 || 41.18 || 103533
20071018 || HAL || 41.06 || 41.46 || 40.62 || 41.01 || 78234
20071019 || HAL || 39.93 || 39.95 || 37.8 || 38.85 || 357961
20071022 || HAL || 37.97 || 40.87 || 37.82 || 39.33 || 271575
20071023 || HAL || 39.64 || 40.48 || 39.52 || 40.29 || 136331
20071024 || HAL || 40.13 || 40.78 || 39.61 || 40.54 || 126299
20071025 || HAL || 40.86 || 41.23 || 40 || 41.01 || 132460
20071026 || HAL || 41.5 || 41.69 || 40.88 || 41.28 || 116703
20071029 || HAL || 41.67 || 41.9 || 40.48 || 40.59 || 130704
20071030 || HAL || 40.48 || 40.48 || 39.03 || 39.13 || 129223
20071031 || HAL || 39.72 || 39.78 || 38.6 || 39.42 || 136159
20071101 || HAL || 39.05 || 40.42 || 38.94 || 39.18 || 134916
20071102 || HAL || 39.86 || 40.48 || 39.05 || 40.31 || 121205
20071105 || HAL || 39.36 || 40.1201 || 39.04 || 39.76 || 82452
20071106 || HAL || 39.92 || 40.7 || 39.92 || 40.64 || 169559
20071107 || HAL || 40.5 || 40.88 || 39.85 || 39.94 || 115996
20071108 || HAL || 40.13 || 40.57 || 39.08 || 39.85 || 149992
20071109 || HAL || 39.67 || 39.67 || 38.27 || 38.47 || 148451
20071112 || HAL || 38.45 || 38.45 || 36.68 || 36.81 || 159258
20071113 || HAL || 36.9 || 37.59 || 36.59 || 37.45 || 149415
20071114 || HAL || 38 || 38.21 || 36.97 || 37.02 || 113093
20071115 || HAL || 36.8 || 37.49 || 36.28 || 36.57 || 125504
20071116 || HAL || 36.98 || 37.2 || 36.51 || 37.02 || 108938
20071119 || HAL || 36.79 || 37.11 || 36.13 || 36.34 || 148722
20071120 || HAL || 36.47 || 37.42 || 36.38 || 37.14 || 108757
20071121 || HAL || 36.76 || 37.06 || 36.203 || 36.39 || 86755
20071123 || HAL || 36.56 || 36.96 || 36.11 || 36.81 || 37688
20071126 || HAL || 36.8 || 37.27 || 35.67 || 35.83 || 108263
20071127 || HAL || 35.35 || 35.43 || 34.42 || 35.08 || 224898
20071128 || HAL || 35.92 || 36.2922 || 35.7 || 35.85 || 172611
20071129 || HAL || 36.26 || 36.95 || 36.13 || 36.59 || 123431
20071130 || HAL || 37.17 || 37.17 || 36.21 || 36.61 || 112430
20071203 || HAL || 36.57 || 36.97 || 36.17 || 36.68 || 93958
20071204 || HAL || 36.53 || 36.53 || 36 || 36.29 || 102863
20071205 || HAL || 36.63 || 37.31 || 36.63 || 36.9 || 107796
20071206 || HAL || 36.89 || 38.02 || 36.8 || 37.78 || 109745
20071207 || HAL || 37.77 || 38.14 || 37.34 || 37.55 || 73533
20071210 || HAL || 37.58 || 38.14 || 37.27 || 38.04 || 92497
20071211 || HAL || 38.23 || 38.87 || 37.65 || 37.87 || 122667
20071212 || HAL || 38.45 || 38.69 || 38.18 || 38.6 || 119539
20071213 || HAL || 38.07 || 38.79 || 38 || 38.71 || 79051
20071214 || HAL || 38.66 || 38.66 || 37.44 || 37.6 || 103823
20071217 || HAL || 37.36 || 37.44 || 36.31 || 36.67 || 131760
20071218 || HAL || 37 || 37.14 || 36.08 || 36.45 || 116549
20071219 || HAL || 36.45 || 36.85 || 36.05 || 36.19 || 88741
20071220 || HAL || 36.21 || 36.64 || 35.94 || 36.54 || 72422
20071221 || HAL || 36.65 || 37.75 || 36.64 || 37.29 || 112219
20071224 || HAL || 37.45 || 37.66 || 37.14 || 37.46 || 23246
20071226 || HAL || 37.59 || 38.5 || 37.31 || 38.15 || 74094
20071227 || HAL || 37.76 || 38.3 || 37.76 || 37.94 || 58999
20071228 || HAL || 38.15 || 38.27 || 37.75 || 38.02 || 48257
20071231 || HAL || 37.83 || 38.235 || 37.52 || 37.91 || 54821
20080102 || HAL || 38.05 || 38.98 || 38.04 || 38.69 || 103222
20080103 || HAL || 38.89 || 39.67 || 38.8 || 39.12 || 102165
20080104 || HAL || 39 || 39 || 37.81 || 38.01 || 114506
20080107 || HAL || 38.2 || 38.25 || 36.5 || 37.35 || 153283
20080108 || HAL || 37.52 || 38.06 || 36.4 || 36.56 || 114883
20080109 || HAL || 36.53 || 37.31 || 35.92 || 36.74 || 182423
20080110 || HAL || 36.54 || 36.58 || 35.7 || 36.19 || 156010
20080111 || HAL || 36 || 36.34 || 35.68 || 35.92 || 132976
20080114 || HAL || 36.14 || 36.65 || 35.86 || 36.49 || 94093
20080115 || HAL || 36 || 36.22 || 35.085 || 35.36 || 142358
20080116 || HAL || 34.91 || 35.5 || 33.92 || 34.53 || 186594
20080117 || HAL || 35 || 35.02 || 32.94 || 33.3 || 198521
20080118 || HAL || 32.36 || 32.9 || 31.05 || 32.4 || 283525
20080122 || HAL || 30.28 || 32.25 || 30 || 31.95 || 250416
20080123 || HAL || 31.07 || 31.76 || 30.01 || 31.66 || 337484
20080124 || HAL || 31.61 || 32.83 || 31.39 || 32.37 || 188794
20080125 || HAL || 33.73 || 34.51 || 32.78 || 33.09 || 249171
20080128 || HAL || 33.85 || 34.05 || 32.54 || 33.55 || 135800
20080129 || HAL || 33.88 || 34.23 || 33.34 || 33.73 || 121536
20080130 || HAL || 33.45 || 34.03 || 32.93 || 33.06 || 136693
20080131 || HAL || 32.51 || 33.31 || 32.35 || 33.17 || 172725
20080201 || HAL || 33.35 || 33.98 || 32.88 || 33.73 || 136079
20080204 || HAL || 34.23 || 34.87 || 33.88 || 34.71 || 153644
20080205 || HAL || 34.16 || 34.59 || 33.77 || 34.09 || 150410
20080206 || HAL || 34.26 || 34.49 || 33.31 || 33.46 || 128923
20080207 || HAL || 33.03 || 34.08 || 32.93 || 33.58 || 101055
20080208 || HAL || 33.34 || 33.94 || 33.13 || 33.74 || 104859
20080211 || HAL || 33.78 || 34.7 || 33.61 || 34.59 || 123369
20080212 || HAL || 34.78 || 35.48 || 34.38 || 34.57 || 144058
20080213 || HAL || 34.89 || 35.77 || 34.62 || 35.67 || 143132
20080214 || HAL || 35.97 || 36.35 || 35.69 || 35.84 || 131547
20080215 || HAL || 35.64 || 36.12 || 35.13 || 35.84 || 96587
20080219 || HAL || 36.37 || 36.91 || 36.21 || 36.33 || 141403
20080220 || HAL || 36.17 || 36.93 || 35.92 || 36.72 || 108982
20080221 || HAL || 36.69 || 36.7 || 35.79 || 36.06 || 120113
20080222 || HAL || 36.14 || 36.33 || 35.34 || 36.16 || 120863
20080225 || HAL || 36.16 || 37.44 || 36.16 || 37.09 || 168309
20080226 || HAL || 36.85 || 37.76 || 36.56 || 37.56 || 153671
20080227 || HAL || 37.27 || 37.83 || 37.16 || 37.55 || 111654
20080228 || HAL || 37.55 || 39.36 || 37.55 || 39.06 || 210346
20080229 || HAL || 38.75 || 38.81 || 37.91 || 38.3 || 140958
20080303 || HAL || 38.32 || 38.99 || 37.97 || 38.56 || 124881
20080304 || HAL || 38.13 || 38.63 || 37.57 || 38.21 || 140971
20080305 || HAL || 38.6 || 39.44 || 38.4 || 39.26 || 166409
20080306 || HAL || 38.99 || 39.32 || 38.48 || 38.64 || 161755
20080307 || HAL || 38.3 || 38.7 || 37.6216 || 37.99 || 112414
20080310 || HAL || 37.95 || 38.23 || 36.82 || 36.98 || 167411
20080311 || HAL || 37.74 || 38.44 || 37.45 || 38.37 || 131870
20080312 || HAL || 38.35 || 38.67 || 37.68 || 37.92 || 102729
20080313 || HAL || 37.54 || 38.87 || 36.97 || 38.57 || 163038
20080314 || HAL || 38.82 || 38.89 || 37.41 || 38.4 || 125498
20080317 || HAL || 37 || 37.67 || 36.29 || 36.6 || 219419
20080318 || HAL || 37.23 || 37.63 || 37.02 || 37.63 || 218034
20080319 || HAL || 37.38 || 37.62 || 35.82 || 35.88 || 184711
20080320 || HAL || 35.51 || 36.45 || 35.15 || 36.23 || 187990
20080324 || HAL || 36.31 || 37.33 || 36.28 || 36.6299 || 127460
20080325 || HAL || 36.75 || 37.98 || 36.75 || 37.45 || 141784
20080326 || HAL || 37.31 || 39.11 || 37.31 || 38.97 || 206283
20080327 || HAL || 39.32 || 39.82 || 39.06 || 39.1 || 192559
20080328 || HAL || 39.21 || 39.68 || 38.65 || 39.21 || 124873
20080331 || HAL || 39.25 || 39.98 || 38.7 || 39.33 || 147577
20080401 || HAL || 39.4 || 39.64 || 38.56 || 39.42 || 155230
20080402 || HAL || 39.34 || 40.45 || 38.93 || 40.18 || 148761
20080403 || HAL || 39.98 || 40.47 || 39.91 || 40.18 || 182985
20080404 || HAL || 40.4 || 41.6 || 40.18 || 41.07 || 182648
20080407 || HAL || 41.6 || 42.31 || 41.3 || 41.64 || 184596
20080408 || HAL || 41.34 || 42.24 || 41.12 || 41.91 || 121091
20080409 || HAL || 42.09 || 42.57 || 41.71 || 42.16 || 104794
20080410 || HAL || 42.61 || 43.69 || 42.61 || 43.54 || 180342
20080411 || HAL || 43.19 || 44.05 || 43.07 || 43.52 || 134378
20080414 || HAL || 43.96 || 44.38 || 43.3709 || 44.08 || 127487
20080415 || HAL || 44.88 || 44.93 || 44.1 || 44.53 || 130015
20080416 || HAL || 44.71 || 45.0189 || 43.76 || 45 || 190093
20080417 || HAL || 44.75 || 45.38 || 44.39 || 45.15 || 125466
20080418 || HAL || 44.61 || 47.77 || 44.21 || 47.43 || 265568
20080421 || HAL || 47.19 || 47.72 || 45.87 || 47.46 || 174968
20080422 || HAL || 46.91 || 48.33 || 46.57 || 47.98 || 133477
20080423 || HAL || 48.18 || 48.18 || 46.72 || 47.48 || 156641
20080424 || HAL || 47 || 47.81 || 45.75 || 46.88 || 150753
20080425 || HAL || 46.91 || 47.48 || 46.45 || 46.91 || 137636
20080428 || HAL || 47 || 47.24 || 46.2 || 46.8 || 100317
20080429 || HAL || 46.37 || 46.42 || 44.9 || 44.98 || 153975
20080430 || HAL || 45.34 || 46.57 || 45.11 || 45.91 || 128172
20080501 || HAL || 45.43 || 45.66 || 43.76 || 44.92 || 139980
20080502 || HAL || 45.16 || 45.51 || 44.49 || 45.23 || 114379
20080505 || HAL || 45.85 || 46.76 || 45.2 || 45.93 || 93394
20080506 || HAL || 46.14 || 47 || 45.5 || 46.72 || 121365
20080507 || HAL || 47.05 || 47.15 || 45.84 || 46.64 || 111620
20080508 || HAL || 46.62 || 48.03 || 46.33 || 48.01 || 107956
20080509 || HAL || 48.06 || 48.49 || 46.92 || 48.12 || 100445
20080512 || HAL || 47.8 || 47.8 || 46.85 || 47.44 || 82881
20080513 || HAL || 47.4 || 48.79 || 46.51 || 48.79 || 132224
20080514 || HAL || 48.95 || 48.95 || 47.77 || 47.86 || 131449
20080515 || HAL || 48.29 || 48.85 || 47.19 || 48.33 || 138132
20080516 || HAL || 48.77 || 49.48 || 48.4 || 49.48 || 118645
20080519 || HAL || 49.61 || 49.78 || 48.72 || 49.07 || 97083
20080520 || HAL || 49.22 || 49.92 || 48.91 || 49.92 || 110845
20080521 || HAL || 49.94 || 50.29 || 48.44 || 48.44 || 119871
20080522 || HAL || 48.65 || 48.8 || 47.31 || 48.28 || 108329
20080523 || HAL || 48.18 || 48.96 || 47.19 || 47.77 || 150783
20080527 || HAL || 47.47 || 48.59 || 46.82 || 48.12 || 96545
20080528 || HAL || 48 || 48.98 || 47.12 || 48.9 || 114745
20080529 || HAL || 48.49 || 48.92 || 47.75 || 48.43 || 121365
20080530 || HAL || 48.88 || 49.28 || 48.33 || 48.58 || 110023
20080602 || HAL || 48.5 || 48.79 || 47.68 || 48.05 || 85479
20080603 || HAL || 47.84 || 48.38 || 46.7 || 46.75 || 114747
20080604 || HAL || 46.57 || 48.14 || 46.55 || 46.89 || 122101
20080605 || HAL || 47.15 || 49.32 || 47.15 || 49.3 || 120290
20080606 || HAL || 49.74 || 51.12 || 49.32 || 49.39 || 138154
20080609 || HAL || 49.73 || 51.19 || 49.5 || 50.6 || 98833
20080610 || HAL || 50.5 || 50.82 || 48.77 || 49.68 || 118628
20080611 || HAL || 50.08 || 50.78 || 48.7 || 49.37 || 79329
20080612 || HAL || 49.22 || 49.45 || 48.17 || 48.36 || 85312
20080613 || HAL || 48.58 || 48.76 || 47.94 || 48.14 || 90467
20080616 || HAL || 48.72 || 49.44 || 48.29 || 48.79 || 75517
20080617 || HAL || 48.79 || 50.47 || 48.51 || 50.37 || 96850
20080618 || HAL || 50.43 || 50.73 || 49.24 || 50.38 || 85461
20080619 || HAL || 51.26 || 51.71 || 50.05 || 50.15 || 142624
20080620 || HAL || 50.67 || 51.31 || 49.96 || 50.03 || 113833
20080623 || HAL || 50.01 || 53.11 || 50 || 53.01 || 150099
20080624 || HAL || 52.85 || 53.41 || 52 || 52.13 || 123912
20080625 || HAL || 52.32 || 52.77 || 49.89 || 50.84 || 148532
20080626 || HAL || 51 || 52.08 || 50.125 || 51.01 || 139161
20080627 || HAL || 51.3 || 52.4 || 50.88 || 52.16 || 127126
20080630 || HAL || 52.64 || 53.97 || 52.58 || 53.07 || 128937
20070702 || HAR || 117 || 117.22 || 116.48 || 116.65 || 8338
20070703 || HAR || 116.65 || 116.83 || 116.59 || 116.63 || 3757
20070705 || HAR || 116.63 || 116.9 || 116.28 || 116.7 || 8882
20070706 || HAR || 116.61 || 117.11 || 116.61 || 116.85 || 8178
20070709 || HAR || 116.85 || 117.37 || 116.78 || 117 || 5615
20070710 || HAR || 116.87 || 117.23 || 116.8 || 116.8 || 17794
20070711 || HAR || 116.86 || 117.74 || 116.81 || 117.37 || 6720
20070712 || HAR || 117.44 || 117.65 || 117.07 || 117.48 || 7950
20070713 || HAR || 117.3 || 117.58 || 117.12 || 117.5 || 3680
20070716 || HAR || 117.6 || 117.73 || 117 || 117.1 || 6913
20070717 || HAR || 117.1 || 117.46 || 116.75 || 116.75 || 9159
20070718 || HAR || 116.85 || 117.29 || 116.5 || 116.87 || 5819
20070719 || HAR || 117.1 || 118.15 || 116.98 || 117.74 || 3311
20070720 || HAR || 117.74 || 117.91 || 117.1 || 117.5 || 4259
20070723 || HAR || 117.5 || 117.5 || 117.1 || 117.22 || 2407
20070724 || HAR || 117 || 117.25 || 115.53 || 116.1 || 6872
20070725 || HAR || 116.42 || 116.42 || 114.75 || 115.55 || 8706
20070726 || HAR || 115.1 || 115.5 || 114.3 || 114.72 || 12448
20070727 || HAR || 114.6 || 116.42 || 114.5 || 115 || 5852
20070730 || HAR || 115 || 116.78 || 114.82 || 116.65 || 3806
20070731 || HAR || 116.25 || 117.22 || 115.88 || 116 || 5251
20070801 || HAR || 116.2 || 117.69 || 115.44 || 115.95 || 6938
20070802 || HAR || 115.8 || 116.15 || 114.12 || 115.69 || 4485
20070803 || HAR || 115.8 || 116.72 || 115.2 || 115.2 || 3453
20070806 || HAR || 116 || 116 || 113.91 || 115.6 || 6395
20070807 || HAR || 115 || 116.52 || 114.75 || 115.99 || 6752
20070808 || HAR || 116.6 || 117.56 || 115.39 || 116.52 || 6073
20070809 || HAR || 115.26 || 116.17 || 114.34 || 114.5 || 8677
20070810 || HAR || 115.8 || 115.8 || 110.01 || 113.5 || 17659
20070813 || HAR || 113.5 || 114.47 || 113 || 113.8 || 5447
20070814 || HAR || 114 || 114.71 || 112.08 || 112.3 || 4062
20070815 || HAR || 110.96 || 114.1 || 109.58 || 112.35 || 14798
20070816 || HAR || 111.55 || 112.08 || 110.75 || 111.36 || 10042
20070817 || HAR || 112.03 || 114.24 || 110.87 || 111.68 || 7910
20070820 || HAR || 112 || 113.31 || 111.68 || 112.25 || 5120
20070821 || HAR || 112.01 || 114.1 || 112.01 || 114 || 5255
20070822 || HAR || 114.49 || 115.28 || 114 || 114.77 || 7889
20070823 || HAR || 114.82 || 115 || 114.03 || 114.21 || 8846
20070824 || HAR || 114.03 || 114.33 || 113 || 113.81 || 5402
20070827 || HAR || 113.8 || 114 || 113.21 || 113.36 || 1796
20070828 || HAR || 113.36 || 113.36 || 112.42 || 112.93 || 3239
20070829 || HAR || 112.9 || 113.79 || 112.68 || 113.39 || 6715
20070830 || HAR || 112.82 || 114.09 || 112.75 || 112.9 || 8802
20070831 || HAR || 113.15 || 114.1 || 113.12 || 113.39 || 4612
20070904 || HAR || 113.05 || 113.29 || 112.51 || 113.1 || 5598
20070905 || HAR || 112.51 || 113.15 || 112.5 || 113.06 || 4579
20070906 || HAR || 113 || 113.29 || 112.8 || 112.95 || 3583
20070907 || HAR || 112.55 || 113.1 || 112.38 || 112.8 || 7262
20070910 || HAR || 113.19 || 113.2 || 112.67 || 112.86 || 10819
20070911 || HAR || 113 || 113.17 || 112.85 || 113.05 || 14399
20070912 || HAR || 112.8 || 113.71 || 112.51 || 113.04 || 5835
20070913 || HAR || 113.25 || 113.38 || 112.66 || 113.14 || 6128
20070914 || HAR || 112.81 || 113.5 || 112.6 || 112.73 || 6155
20070917 || HAR || 112.7 || 113.07 || 110.89 || 110.93 || 10316
20070918 || HAR || 110.94 || 112.5 || 110.7 || 112.1 || 10095
20070919 || HAR || 112.25 || 112.98 || 112.15 || 112.3 || 9618
20070920 || HAR || 112.34 || 112.46 || 111.76 || 112.25 || 7531
20070921 || HAR || 97.7 || 98.62 || 85 || 85 || 224118
20070924 || HAR || 78.51 || 83.04 || 75.52 || 80.31 || 145372
20070925 || HAR || 80.3 || 81.81 || 79.83 || 80.62 || 20941
20070926 || HAR || 80.31 || 82.77 || 79.62 || 82.4 || 27611
20070927 || HAR || 82.41 || 83.37 || 81.76 || 83.05 || 20717
20070928 || HAR || 85.56 || 87.75 || 85.29 || 86.52 || 41326
20071001 || HAR || 87 || 87.14 || 85.23 || 86.17 || 7454
20071002 || HAR || 85.98 || 86.97 || 85.76 || 86.91 || 9459
20071003 || HAR || 86.9 || 87.42 || 86.6 || 87.1 || 6948
20071004 || HAR || 87.11 || 87.2 || 86.14 || 86.7 || 3749
20071005 || HAR || 87 || 87.4 || 86.82 || 87.27 || 5413
20071008 || HAR || 87.25 || 87.35 || 86.66 || 86.85 || 3382
20071009 || HAR || 87.03 || 87.5 || 86.16 || 87.29 || 4127
20071010 || HAR || 87.2 || 87.28 || 86.16 || 87 || 2091
20071011 || HAR || 87.08 || 87.73 || 84.88 || 85.65 || 3742
20071012 || HAR || 85.65 || 86.7 || 85.56 || 86.6 || 3135
20071015 || HAR || 86.37 || 87 || 86 || 86.34 || 3310
20071016 || HAR || 86.46 || 89.64 || 86.055 || 87.1 || 23026
20071017 || HAR || 87.46 || 88.15 || 86.545 || 87.25 || 3270
20071018 || HAR || 87.04 || 87.74 || 87.04 || 87.58 || 2780
20071019 || HAR || 87.33 || 87.68 || 86.09 || 86.4 || 5362
20071022 || HAR || 86 || 86.45 || 85.05 || 85.87 || 4890
20071023 || HAR || 86.2 || 86.6 || 83.94 || 84.99 || 5777
20071024 || HAR || 84.81 || 85.03 || 82.93 || 84.06 || 8377
20071025 || HAR || 83.01 || 83.88 || 81.86 || 82.9 || 5594
20071026 || HAR || 83.64 || 85.9 || 82.36 || 84.12 || 9952
20071029 || HAR || 84.17 || 84.69 || 83.61 || 83.96 || 4363
20071030 || HAR || 83.61 || 84.43 || 83.31 || 83.76 || 51337
20071031 || HAR || 84.06 || 84.77 || 83.59 || 84.2 || 7306
20071101 || HAR || 84.02 || 84.11 || 82.24 || 82.26 || 5698
20071102 || HAR || 82.28 || 82.77 || 81.34 || 82.52 || 4688
20071105 || HAR || 82.29 || 82.55 || 80.92 || 81.58 || 5570
20071106 || HAR || 81.64 || 82.55 || 81.27 || 82.26 || 3344
20071107 || HAR || 81.8 || 81.8 || 79 || 80.25 || 7270
20071108 || HAR || 80.5 || 80.5 || 76.7 || 78 || 7238
20071109 || HAR || 77.25 || 78.49 || 73.05 || 75.52 || 14054
20071112 || HAR || 75.54 || 75.66 || 73.1 || 73.53 || 6501
20071113 || HAR || 73.75 || 75.18 || 72.54 || 75.18 || 6900
20071114 || HAR || 75.48 || 75.48 || 72.77 || 72.94 || 7023
20071115 || HAR || 72.74 || 73.44 || 71.47 || 71.76 || 8620
20071116 || HAR || 72.41 || 74.05 || 72.16 || 73.67 || 9471
20071119 || HAR || 73.36 || 73.5 || 71.82 || 72.32 || 9553
20071120 || HAR || 71.95 || 73.5 || 71.33 || 72.75 || 14296
20071121 || HAR || 72.5 || 72.94 || 71.79 || 72.64 || 8867
20071123 || HAR || 73 || 73.84 || 72.67 || 73.61 || 2027
20071126 || HAR || 73.84 || 74.05 || 72.05 || 72.05 || 6021
20071127 || HAR || 71.76 || 72.52 || 69.48 || 70.31 || 10776
20071128 || HAR || 70.52 || 73.72 || 70.22 || 73 || 12909
20071129 || HAR || 73 || 73.18 || 72.2 || 72.65 || 5198
20071130 || HAR || 73.37 || 74.77 || 72.86 || 73.6 || 7330
20071203 || HAR || 73.89 || 75.36 || 72.05 || 72.05 || 4520
20071204 || HAR || 71.76 || 72.26 || 70.46 || 70.47 || 4051
20071205 || HAR || 70.59 || 72.2 || 70.29 || 71.94 || 6086
20071206 || HAR || 71.91 || 73.82 || 71.65 || 73.56 || 5437
20071207 || HAR || 73.84 || 74.24 || 73.5 || 73.83 || 3852
20071210 || HAR || 73.83 || 74.73 || 73.82 || 74.05 || 3544
20071211 || HAR || 74.01 || 74.54 || 72.95 || 72.98 || 9366
20071212 || HAR || 74.76 || 75 || 72.79 || 73.63 || 6016
20071213 || HAR || 73.39 || 73.57 || 72.23 || 72.93 || 4244
20071214 || HAR || 72 || 74.45 || 72 || 73.35 || 7064
20071217 || HAR || 73.41 || 74.81 || 71.74 || 74 || 8524
20071218 || HAR || 74.39 || 74.54 || 73.25 || 74.27 || 10987
20071219 || HAR || 74.52 || 75.16 || 73.69 || 74.09 || 6706
20071220 || HAR || 74.03 || 74.45 || 73.4 || 74.09 || 4950
20071221 || HAR || 74.71 || 74.71 || 73.5 || 73.77 || 8366
20071224 || HAR || 74.05 || 74.92 || 73.77 || 74.92 || 2148
20071226 || HAR || 74.86 || 75.41 || 74.5 || 74.76 || 4898
20071227 || HAR || 74.6 || 74.6 || 73.43 || 73.43 || 3618
20071228 || HAR || 72.89 || 74.15 || 72.89 || 73.85 || 3522
20071231 || HAR || 73.61 || 74.75 || 73.5 || 73.71 || 3746
20080102 || HAR || 73.25 || 73.75 || 70.68 || 71.44 || 5035
20080103 || HAR || 71.77 || 71.77 || 69.87 || 70.21 || 3736
20080104 || HAR || 69.68 || 70.31 || 68.23 || 68.49 || 5050
20080107 || HAR || 68.77 || 69.37 || 68.01 || 68.43 || 5714
20080108 || HAR || 68.65 || 69.22 || 67.17 || 67.18 || 4029
20080109 || HAR || 67.05 || 68.38 || 66.31 || 68.38 || 4462
20080110 || HAR || 68.05 || 69.21 || 67.15 || 68.87 || 6156
20080111 || HAR || 68.72 || 69.53 || 67.43 || 68.97 || 4573
20080114 || HAR || 49.7 || 50.8 || 42.88 || 43 || 83106
20080115 || HAR || 41.48 || 42.12 || 39.8 || 40.3 || 37235
20080116 || HAR || 40 || 40.38 || 39.04 || 40.02 || 26279
20080117 || HAR || 40.07 || 40.44 || 37.51 || 37.65 || 14159
20080118 || HAR || 36.58 || 37.8 || 36.25 || 37.08 || 25200
20080122 || HAR || 35.76 || 38.62 || 35.74 || 38.4 || 13160
20080123 || HAR || 37.41 || 39.88 || 36.85 || 39.24 || 13996
20080124 || HAR || 39.26 || 39.81 || 38.7 || 38.84 || 10276
20080125 || HAR || 39.12 || 39.74 || 38.43 || 38.7 || 6602
20080128 || HAR || 38.88 || 42.51 || 38.75 || 42.37 || 16422
20080129 || HAR || 43.24 || 43.47 || 42.27 || 43.23 || 11243
20080130 || HAR || 43.33 || 45.44 || 43.17 || 44.86 || 13876
20080131 || HAR || 44.5 || 47.15 || 44.15 || 46.45 || 12876
20080201 || HAR || 46.68 || 48.04 || 45.59 || 48 || 8865
20080204 || HAR || 48.04 || 48.33 || 46.51 || 47.59 || 10497
20080205 || HAR || 47.37 || 48.23 || 45.57 || 45.73 || 8620
20080206 || HAR || 39.28 || 41.62 || 38.34 || 38.7 || 29579
20080207 || HAR || 38.57 || 41 || 38.36 || 40.51 || 18296
20080208 || HAR || 40.19 || 41.14 || 39.2 || 39.72 || 8745
20080211 || HAR || 39.75 || 41.42 || 39.59 || 41.37 || 9032
20080212 || HAR || 41.87 || 42.93 || 40.77 || 41.25 || 10319
20080213 || HAR || 41.47 || 43.5 || 41.47 || 42.92 || 10863
20080214 || HAR || 43.25 || 44 || 42.52 || 42.59 || 11573
20080215 || HAR || 42.6 || 43.09 || 42.49 || 42.99 || 9868
20080219 || HAR || 43.56 || 43.99 || 42.37 || 42.91 || 9578
20080220 || HAR || 42.6 || 43.15 || 42.32 || 42.98 || 6305
20080221 || HAR || 43.1 || 43.39 || 41.64 || 41.76 || 6794
20080222 || HAR || 41.85 || 42.53 || 40.95 || 42.32 || 9097
20080225 || HAR || 42.35 || 43.56 || 42 || 43.48 || 11219
20080226 || HAR || 43.28 || 43.54 || 42.91 || 43.29 || 8135
20080227 || HAR || 43.12 || 43.81 || 42.25 || 42.9 || 7847
20080228 || HAR || 42.69 || 42.69 || 41.75 || 42.17 || 6767
20080229 || HAR || 41.82 || 42.48 || 41.07 || 41.2 || 11337
20080303 || HAR || 40.79 || 42.07 || 40.7 || 41.96 || 7540
20080304 || HAR || 41.56 || 42.74 || 41.45 || 42.6 || 11537
20080305 || HAR || 42.84 || 43.1 || 42.21 || 42.75 || 7371
20080306 || HAR || 42.43 || 42.81 || 41.88 || 42.15 || 18747
20080307 || HAR || 41.9 || 43.339 || 41.31 || 42.51 || 10716
20080310 || HAR || 42.5 || 43.07 || 42.15 || 42.18 || 8318
20080311 || HAR || 42.75 || 44.14 || 42.75 || 43.83 || 13532
20080312 || HAR || 43.84 || 45.94 || 43.84 || 44.45 || 7979
20080313 || HAR || 44.25 || 44.9 || 42.76 || 44.2 || 9177
20080314 || HAR || 44.46 || 44.56 || 42.01 || 42.58 || 10469
20080317 || HAR || 42.26 || 42.54 || 40.43 || 41.22 || 13281
20080318 || HAR || 41.9 || 42.65 || 41.43 || 42.44 || 12330
20080319 || HAR || 42.29 || 43.42 || 42.29 || 43 || 9446
20080320 || HAR || 39.48 || 44.64 || 39.48 || 44.64 || 7369
20080324 || HAR || 44.6 || 46.85 || 44.32 || 46.8 || 7359
20080325 || HAR || 46.44 || 47.32 || 45.99 || 46.14 || 7620
20080326 || HAR || 46 || 46 || 44.85 || 45.04 || 6202
20080327 || HAR || 45.29 || 45.29 || 44.14 || 44.17 || 7419
20080328 || HAR || 44.45 || 45.5225 || 44 || 44.19 || 8105
20080331 || HAR || 43.93 || 44.09 || 43.04 || 43.54 || 10223
20080401 || HAR || 43.63 || 45.13 || 43.57 || 45.13 || 8289
20080402 || HAR || 45.39 || 45.54 || 44.32 || 44.44 || 7092
20080403 || HAR || 44.26 || 44.94 || 43.54 || 44.79 || 6279
20080404 || HAR || 44.89 || 44.94 || 43.74 || 44.21 || 4124
20080407 || HAR || 44.6 || 44.6 || 42.35 || 42.4 || 10944
20080408 || HAR || 41.4 || 42.24 || 40.06 || 40.45 || 11361
20080409 || HAR || 40.05 || 40.67 || 39.06 || 39.21 || 15214
20080410 || HAR || 39.46 || 40.03 || 39.31 || 39.61 || 8374
20080411 || HAR || 39.4 || 40.13 || 39 || 39.54 || 8538
20080414 || HAR || 39.54 || 39.54 || 38.345 || 38.83 || 4895
20080415 || HAR || 38.96 || 39.41 || 38.03 || 38.46 || 3303
20080416 || HAR || 38.63 || 39.18 || 38.04 || 38.73 || 5789
20080417 || HAR || 38.37 || 39.39 || 38.37 || 39.1 || 8090
20080418 || HAR || 39.92 || 40.21 || 39.05 || 39.27 || 6382
20080421 || HAR || 39.16 || 39.27 || 38.62 || 39.04 || 9109
20080422 || HAR || 38.96 || 39.29 || 37.83 || 38.22 || 11158
20080423 || HAR || 38.41 || 39.14 || 37.96 || 38.92 || 9194
20080424 || HAR || 39.08 || 40.53 || 38.92 || 40.31 || 6759
20080425 || HAR || 40.76 || 41.42 || 39.95 || 40 || 7800
20080428 || HAR || 39.88 || 40.57 || 39.52 || 40.45 || 5215
20080429 || HAR || 40.59 || 41.23 || 40.05 || 41.04 || 3863
20080430 || HAR || 41.1 || 41.32 || 40.58 || 40.87 || 6911
20080501 || HAR || 41.13 || 41.9 || 40.51 || 41.58 || 4812
20080502 || HAR || 41.98 || 42.677 || 41.13 || 41.55 || 4645
20080505 || HAR || 41.62 || 41.69 || 40.27 || 40.84 || 7507
20080506 || HAR || 40.81 || 41.32 || 40.39 || 41.16 || 9633
20080507 || HAR || 40.5 || 44.61 || 39.23 || 39.32 || 15461
20080508 || HAR || 39.15 || 39.4 || 37.6009 || 38.35 || 7378
20080509 || HAR || 38.09 || 38.57 || 37.6 || 38.38 || 5063
20080512 || HAR || 38.53 || 39.34 || 38.09 || 39.19 || 6893
20080513 || HAR || 39.5 || 41.06 || 39.11 || 40.71 || 9483
20080514 || HAR || 41.19 || 43.5 || 40.71 || 42.57 || 7991
20080515 || HAR || 42.59 || 44.02 || 42.235 || 43.69 || 6535
20080516 || HAR || 43.65 || 43.65 || 42.53 || 43.37 || 8538
20080519 || HAR || 43.45 || 43.76 || 42.89 || 43.06 || 5378
20080520 || HAR || 42.88 || 43.68 || 42.65 || 43.55 || 4864
20080521 || HAR || 43.78 || 44.96 || 43.45 || 44.51 || 8506
20080522 || HAR || 44.5 || 45.66 || 44.5 || 45.35 || 7088
20080523 || HAR || 45.27 || 45.35 || 44.2 || 44.67 || 8389
20080527 || HAR || 44.5 || 45 || 43.94 || 43.97 || 7924
20080528 || HAR || 44.08 || 44.95 || 43.9 || 44.49 || 4892
20080529 || HAR || 44.34 || 45.78 || 44.21 || 45.31 || 5152
20080530 || HAR || 45.65 || 45.65 || 44.29 || 44.72 || 11449
20080602 || HAR || 44.55 || 44.79 || 43.19 || 43.65 || 4844
20080603 || HAR || 43.92 || 44.86 || 43.8 || 44.34 || 3901
20080604 || HAR || 44.28 || 45.97 || 43.81 || 45.16 || 4113
20080605 || HAR || 45.45 || 46.9 || 45.45 || 46.25 || 4401
20080606 || HAR || 46.32 || 46.32 || 44.58 || 44.85 || 4955
20080609 || HAR || 44.86 || 45.19 || 44.03 || 44.36 || 4455
20080610 || HAR || 44.17 || 45.02 || 43.92 || 44.68 || 4638
20080611 || HAR || 44.15 || 44.58 || 43.41 || 43.42 || 4768
20080612 || HAR || 43.41 || 45.09 || 43.41 || 44.15 || 4472
20080613 || HAR || 44.51 || 45.5 || 44.51 || 45.12 || 4727
20080616 || HAR || 45.24 || 46.04 || 44.79 || 45.82 || 3049
20080617 || HAR || 45.97 || 46.02 || 45.29 || 45.48 || 3927
20080618 || HAR || 45.37 || 45.62 || 44.67 || 44.75 || 4703
20080619 || HAR || 44.81 || 46.21 || 44.81 || 46.05 || 4595
20080620 || HAR || 45.75 || 46.35 || 44.75 || 45.15 || 8926
20080623 || HAR || 45.27 || 45.31 || 43.44 || 43.57 || 14487
20080624 || HAR || 43.36 || 43.85 || 42.78 || 43.6 || 9857
20080625 || HAR || 43.36 || 45.22 || 42.99 || 43.87 || 8529
20080626 || HAR || 43.47 || 43.51 || 42.57 || 42.61 || 8876
20080627 || HAR || 42.52 || 42.52 || 41.13 || 41.55 || 6616
20080630 || HAR || 41.6 || 42.5 || 40.67 || 41.39 || 6873
20070702 || HAS || 31.44 || 32.39 || 31.44 || 32.31 || 16202
20070703 || HAS || 32.52 || 32.65 || 32.04 || 32.18 || 7583
20070705 || HAS || 32.38 || 32.42 || 31.9 || 32.16 || 12779
20070706 || HAS || 32.02 || 32.5 || 31.84 || 32.49 || 11380
20070709 || HAS || 32.69 || 33.1 || 32.46 || 32.47 || 19390
20070710 || HAS || 32.4 || 32.45 || 31.63 || 31.63 || 19211
20070711 || HAS || 31.55 || 32.05 || 31.44 || 31.8 || 22568
20070712 || HAS || 32 || 32.5 || 31.8 || 32.5 || 16666
20070713 || HAS || 32.36 || 32.52 || 32.01 || 32.44 || 19448
20070716 || HAS || 32.6 || 32.86 || 32.25 || 32.31 || 29598
20070717 || HAS || 32.31 || 32.8 || 32.27 || 32.78 || 17675
20070718 || HAS || 32.7 || 32.8 || 32.2 || 32.61 || 21925
20070719 || HAS || 32.61 || 32.79 || 32.47 || 32.71 || 23623
20070720 || HAS || 32.83 || 33.01 || 32.21 || 32.56 || 30493
20070723 || HAS || 33.31 || 33.49 || 29.5 || 30.8 || 60110
20070724 || HAS || 30.55 || 30.85 || 30.27 || 30.27 || 27945
20070725 || HAS || 30.4 || 30.51 || 29.28 || 29.49 || 42693
20070726 || HAS || 29.2 || 29.24 || 28.29 || 28.79 || 37503
20070727 || HAS || 28.5 || 28.56 || 27.97 || 28.06 || 38992
20070730 || HAS || 28.1 || 28.72 || 27.7 || 28.58 || 33082
20070731 || HAS || 28.58 || 29.03 || 28.02 || 28.02 || 27071
20070801 || HAS || 28.25 || 28.94 || 27.88 || 28.87 || 29424
20070802 || HAS || 28.79 || 29.12 || 28.26 || 28.82 || 35984
20070803 || HAS || 28.82 || 28.99 || 27.61 || 27.65 || 25548
20070806 || HAS || 27.71 || 28.21 || 27.29 || 28.05 || 21370
20070807 || HAS || 27.8 || 27.8 || 27.04 || 27.48 || 36748
20070808 || HAS || 27.48 || 27.58 || 26.58 || 26.92 || 36889
20070809 || HAS || 26.84 || 27.05 || 25.9 || 26.16 || 49975
20070810 || HAS || 25.53 || 28 || 25.25 || 27.73 || 44919
20070813 || HAS || 28.06 || 29.03 || 27.47 || 27.63 || 34428
20070814 || HAS || 27.8 || 27.84 || 26.77 || 27.29 || 22058
20070815 || HAS || 27.19 || 28.23 || 27.07 || 27.61 || 29250
20070816 || HAS || 27.34 || 27.84 || 26.89 || 27.22 || 35308
20070817 || HAS || 27.89 || 27.99 || 27.05 || 27.51 || 17111
20070820 || HAS || 27.5 || 28.91 || 27.5 || 28.56 || 19938
20070821 || HAS || 28.27 || 28.44 || 27.73 || 27.98 || 16973
20070822 || HAS || 28 || 28.72 || 27.9 || 28.68 || 23881
20070823 || HAS || 28.63 || 28.95 || 28.45 || 28.59 || 13232
20070824 || HAS || 28.6 || 29.13 || 28.41 || 29.09 || 9402
20070827 || HAS || 28.86 || 29.06 || 28.42 || 28.53 || 11244
20070828 || HAS || 28.47 || 28.64 || 28.04 || 28.08 || 15760
20070829 || HAS || 28.3 || 28.53 || 27.95 || 28.53 || 18964
20070830 || HAS || 28.46 || 28.46 || 27.78 || 27.94 || 17556
20070831 || HAS || 28.32 || 28.55 || 28.08 || 28.21 || 16213
20070904 || HAS || 27.95 || 28.1 || 27.66 || 27.95 || 17736
20070905 || HAS || 27.75 || 27.9 || 27.37 || 27.62 || 17655
20070906 || HAS || 27.59 || 28.12 || 27.08 || 27.13 || 21585
20070907 || HAS || 26.99 || 27.05 || 26.08 || 26.22 || 29816
20070910 || HAS || 26.5 || 27.25 || 26.48 || 26.91 || 20322
20070911 || HAS || 26.93 || 27.6 || 26.92 || 27.48 || 15106
20070912 || HAS || 27.53 || 28.22 || 27.38 || 27.9 || 21275
20070913 || HAS || 27.98 || 28.08 || 27.7 || 27.77 || 7890
20070914 || HAS || 27.77 || 28.52 || 27.56 || 27.65 || 9981
20070917 || HAS || 27.68 || 27.85 || 27.53 || 27.55 || 10758
20070918 || HAS || 27.58 || 28.21 || 27.45 || 28.14 || 15507
20070919 || HAS || 28.16 || 29.03 || 28.16 || 28.95 || 18889
20070920 || HAS || 28.95 || 29.22 || 28.54 || 28.69 || 14107
20070921 || HAS || 28.69 || 29.03 || 28.46 || 28.55 || 11211
20070924 || HAS || 28.53 || 28.95 || 28.25 || 28.29 || 10029
20070925 || HAS || 28.28 || 28.44 || 27.76 || 28.37 || 14357
20070926 || HAS || 28.35 || 28.51 || 28 || 28.19 || 12923
20070927 || HAS || 28.14 || 28.37 || 27.91 || 28.08 || 8350
20070928 || HAS || 27.99 || 28.3 || 27.78 || 27.88 || 13167
20071001 || HAS || 27.85 || 29.87 || 27.85 || 29.81 || 22855
20071002 || HAS || 29.75 || 30.68 || 29.75 || 30.54 || 19633
20071003 || HAS || 30.4 || 30.52 || 29.64 || 29.75 || 14953
20071004 || HAS || 29.65 || 29.95 || 28.69 || 28.7 || 15136
20071005 || HAS || 28.51 || 29.26 || 28.51 || 29.13 || 15973
20071008 || HAS || 29.3 || 29.36 || 28.51 || 28.59 || 13354
20071009 || HAS || 28.65 || 29.38 || 28.53 || 29.28 || 20237
20071010 || HAS || 29.28 || 30.08 || 29.1 || 29.93 || 25976
20071011 || HAS || 30 || 30.13 || 28.78 || 28.93 || 18299
20071012 || HAS || 28.91 || 29.44 || 28.84 || 29 || 10300
20071015 || HAS || 28.9 || 29.27 || 28.55 || 29.02 || 15849
20071016 || HAS || 29.03 || 29.27 || 28.75 || 29.03 || 15009
20071017 || HAS || 29.35 || 29.75 || 28.91 || 29.15 || 16365
20071018 || HAS || 29.14 || 29.41 || 28.89 || 29.25 || 14790
20071019 || HAS || 28.84 || 29.08 || 28.2601 || 28.41 || 28234
20071022 || HAS || 29.73 || 29.73 || 28 || 28.4 || 38274
20071023 || HAS || 28.46 || 28.96 || 28.37 || 28.86 || 21137
20071024 || HAS || 28.53 || 29.75 || 28.53 || 29.63 || 22075
20071025 || HAS || 29.6 || 29.9 || 28.82 || 29.21 || 18198
20071026 || HAS || 29.32 || 29.35 || 28.73 || 29.05 || 21502
20071029 || HAS || 29.04 || 29.57 || 28.82 || 29.35 || 21795
20071030 || HAS || 29.16 || 29.86 || 29.04 || 29.33 || 17619
20071031 || HAS || 29.29 || 30.17 || 29.29 || 29.85 || 13637
20071101 || HAS || 29.14 || 29.85 || 28.24 || 28.26 || 26426
20071102 || HAS || 28.29 || 28.85 || 28.07 || 28.81 || 20385
20071105 || HAS || 28.85 || 29.19 || 28.72 || 28.87 || 16461
20071106 || HAS || 28.85 || 29.14 || 28.18 || 28.46 || 23750
20071107 || HAS || 28.18 || 28.44 || 27.71 || 27.79 || 20253
20071108 || HAS || 27.79 || 27.99 || 26.56 || 26.96 || 27431
20071109 || HAS || 26.66 || 26.71 || 25.92 || 25.96 || 33657
20071112 || HAS || 25.86 || 26.13 || 25.31 || 25.73 || 18964
20071113 || HAS || 26 || 27.05 || 25.63 || 26.9 || 22431
20071114 || HAS || 27.01 || 27.1 || 26.36 || 26.45 || 26959
20071115 || HAS || 26.6 || 27.44 || 26.19 || 26.87 || 33503
20071116 || HAS || 27.57 || 28.15 || 26.83 || 27.45 || 37254
20071119 || HAS || 27.22 || 27.47 || 26.9 || 26.98 || 18077
20071120 || HAS || 26.98 || 27.47 || 26.88 || 27.3 || 29999
20071121 || HAS || 27.13 || 27.2 || 26.62 || 26.88 || 16265
20071123 || HAS || 27.11 || 27.16 || 26.75 || 27.01 || 4542
20071126 || HAS || 26.96 || 28 || 26.96 || 27.15 || 21951
20071127 || HAS || 27.35 || 27.68 || 27.08 || 27.61 || 18441
20071128 || HAS || 27.76 || 28 || 27.29 || 27.84 || 17582
20071129 || HAS || 27.81 || 27.81 || 27.12 || 27.4 || 16250
20071130 || HAS || 27.67 || 27.96 || 27.37 || 27.77 || 18604
20071203 || HAS || 27.52 || 28.11 || 26.91 || 27.09 || 17527
20071204 || HAS || 26.87 || 27.48 || 26.87 || 27.26 || 9972
20071205 || HAS || 27.46 || 27.74 || 26.99 || 27.07 || 16539
20071206 || HAS || 27.27 || 27.27 || 26.24 || 26.8 || 30731
20071207 || HAS || 26.8 || 27.23 || 26.66 || 26.77 || 13897
20071210 || HAS || 26.79 || 26.87 || 26.47 || 26.68 || 11326
20071211 || HAS || 26.77 || 27.21 || 26.13 || 26.16 || 14526
20071212 || HAS || 26.75 || 27.1 || 25.98 || 26.22 || 17996
20071213 || HAS || 26.14 || 26.35 || 26.06 || 26.32 || 17580
20071214 || HAS || 26.38 || 26.38 || 25.58 || 25.71 || 23014
20071217 || HAS || 25.55 || 26.3 || 25.5 || 25.84 || 16275
20071218 || HAS || 26.02 || 26.12 || 25.45 || 25.82 || 19796
20071219 || HAS || 25.88 || 26.05 || 25.65 || 25.85 || 13843
20071220 || HAS || 26 || 26.17 || 25.25 || 25.85 || 30301
20071221 || HAS || 26.11 || 26.44 || 25.76 || 25.95 || 16434
20071224 || HAS || 25.82 || 26.55 || 25.82 || 26.47 || 3962
20071226 || HAS || 26.64 || 27.4 || 26.44 || 26.99 || 15830
20071227 || HAS || 26.97 || 27.11 || 26.38 || 26.38 || 11607
20071228 || HAS || 26.77 || 26.77 || 25.91 || 25.91 || 7775
20071231 || HAS || 25.82 || 25.95 || 25.58 || 25.58 || 12434
20080102 || HAS || 25.52 || 25.77 || 24.87 || 25 || 16220
20080103 || HAS || 25.02 || 25.22 || 24.65 || 24.68 || 11567
20080104 || HAS || 24.45 || 24.49 || 23.67 || 23.74 || 35025
20080107 || HAS || 23.93 || 23.96 || 23.4 || 23.67 || 15182
20080108 || HAS || 23.75 || 23.95 || 23.25 || 23.42 || 31856
20080109 || HAS || 23.16 || 23.26 || 22.21 || 22.78 || 36513
20080110 || HAS || 22.72 || 23.76 || 22.53 || 23.29 || 28956
20080111 || HAS || 23 || 23.03 || 22.22 || 22.34 || 23620
20080114 || HAS || 22.47 || 22.66 || 22.39 || 22.51 || 17643
20080115 || HAS || 22.16 || 22.27 || 21.73 || 21.73 || 25298
20080116 || HAS || 21.8 || 23.35 || 21.7 || 23.08 || 40321
20080117 || HAS || 23 || 23.29 || 22.13 || 22.36 || 25852
20080118 || HAS || 22.47 || 23 || 22.29 || 22.83 || 33385
20080122 || HAS || 21.82 || 24.12 || 21.57 || 24.04 || 35490
20080123 || HAS || 23.43 || 25 || 23.23 || 24.86 || 34325
20080124 || HAS || 24.9 || 25.05 || 24.17 || 24.71 || 19170
20080125 || HAS || 24.78 || 24.94 || 23.76 || 23.95 || 21131
20080128 || HAS || 23.94 || 24.6 || 23.6 || 24.57 || 16737
20080129 || HAS || 24.7 || 24.72 || 24.08 || 24.63 || 21992
20080130 || HAS || 24.53 || 25.2 || 24.13 || 24.57 || 17224
20080131 || HAS || 24.13 || 26.32 || 24.13 || 25.97 || 30904
20080201 || HAS || 25.96 || 26.56 || 25.73 || 26.13 || 20801
20080204 || HAS || 26.04 || 26.13 || 25.55 || 25.73 || 13576
20080205 || HAS || 27.16 || 27.16 || 25.55 || 25.58 || 24406
20080206 || HAS || 25.7 || 25.7 || 24.69 || 24.75 || 23565
20080207 || HAS || 24.33 || 26.02 || 24.11 || 25.63 || 25299
20080208 || HAS || 25.9 || 26.38 || 25.66 || 25.87 || 21355
20080211 || HAS || 26.99 || 26.99 || 26.08 || 26.41 || 29860
20080212 || HAS || 26.55 || 27.28 || 26.55 || 26.94 || 19667
20080213 || HAS || 27.09 || 27.43 || 26.76 || 27.11 || 15368
20080214 || HAS || 27.17 || 27.17 || 26.36 || 26.39 || 19259
20080215 || HAS || 26.35 || 26.79 || 26.27 || 26.77 || 13924
20080219 || HAS || 27.01 || 27.14 || 26.02 || 26.13 || 17096
20080220 || HAS || 26.13 || 27.64 || 26.1 || 27.39 || 34553
20080221 || HAS || 27.89 || 27.89 || 26.65 || 26.72 || 15146
20080222 || HAS || 26.78 || 26.86 || 26.23 || 26.86 || 15423
20080225 || HAS || 26.93 || 27.37 || 26.53 || 27.34 || 13169
20080226 || HAS || 27.26 || 27.98 || 27.05 || 27.83 || 16379
20080227 || HAS || 27.72 || 27.92 || 27.03 || 27.07 || 14327
20080228 || HAS || 27.1 || 27.15 || 26.61 || 26.76 || 14874
20080229 || HAS || 26.49 || 26.56 || 25.67 || 25.77 || 19180
20080303 || HAS || 25.71 || 25.96 || 25.4 || 25.94 || 19384
20080304 || HAS || 25.96 || 26.33 || 25.59 || 26.15 || 16349
20080305 || HAS || 26.18 || 27 || 25.99 || 26.63 || 22139
20080306 || HAS || 26.54 || 26.68 || 25.92 || 25.95 || 11797
20080307 || HAS || 25.93 || 26.5 || 25.63 || 25.88 || 17312
20080310 || HAS || 25.83 || 26.29 || 25.26 || 25.29 || 19797
20080311 || HAS || 25.94 || 26.56 || 25.57 || 26.56 || 18237
20080312 || HAS || 26.57 || 26.77 || 26.21 || 26.37 || 14857
20080313 || HAS || 25.94 || 27.21 || 25.92 || 27.02 || 22094
20080314 || HAS || 27.36 || 27.36 || 25.96 || 26.42 || 14103
20080317 || HAS || 26.09 || 26.57 || 25.97 || 26.17 || 17754
20080318 || HAS || 26.68 || 27.01 || 26.3 || 26.98 || 15116
20080319 || HAS || 27.06 || 27.85 || 27.04 || 27.04 || 19736
20080320 || HAS || 27.09 || 27.74 || 27.04 || 27.72 || 23066
20080324 || HAS || 27.75 || 28.97 || 27.66 || 28.47 || 16334
20080325 || HAS || 28.47 || 29.07 || 28.2 || 28.82 || 21236
20080326 || HAS || 28.6 || 28.68 || 27.64 || 28.06 || 17393
20080327 || HAS || 28.32 || 28.67 || 28.02 || 28.2 || 15697
20080328 || HAS || 28.15 || 28.54 || 28.07 || 28.17 || 15552
20080331 || HAS || 28.33 || 28.47 || 27.73 || 27.9 || 16283
20080401 || HAS || 28.15 || 29.3 || 28.15 || 29.27 || 20662
20080402 || HAS || 29.17 || 29.72 || 29.07 || 29.55 || 22429
20080403 || HAS || 29.31 || 30.36 || 29.12 || 30.13 || 24438
20080404 || HAS || 30.25 || 30.8 || 29.98 || 30.33 || 14249
20080407 || HAS || 30.61 || 30.76 || 29.98 || 30.27 || 15362
20080408 || HAS || 29.97 || 30.1 || 29.49 || 29.75 || 17519
20080409 || HAS || 29.94 || 29.98 || 29.33 || 29.37 || 11850
20080410 || HAS || 29.25 || 30.59 || 29.17 || 30.39 || 22135
20080411 || HAS || 30.26 || 30.48 || 29.42 || 29.69 || 13784
20080414 || HAS || 29.99 || 30.88 || 29.61 || 30.41 || 19199
20080415 || HAS || 30.67 || 30.67 || 30 || 30.19 || 14266
20080416 || HAS || 30.41 || 30.72 || 30.25 || 30.57 || 16894
20080417 || HAS || 30.49 || 30.84 || 30.22 || 30.69 || 14282
20080418 || HAS || 30.98 || 31.77 || 30.78 || 31.55 || 24617
20080421 || HAS || 32.8 || 35.07 || 32.51 || 34.65 || 89614
20080422 || HAS || 34.58 || 35.32 || 33.77 || 34.18 || 30729
20080423 || HAS || 34.25 || 34.25 || 33.62 || 33.91 || 26854
20080424 || HAS || 33.89 || 34.4 || 33.8 || 34.05 || 37586
20080425 || HAS || 34.18 || 35.05 || 33.86 || 34.99 || 21945
20080428 || HAS || 34.75 || 35.56 || 34.61 || 35.28 || 27469
20080429 || HAS || 35.16 || 35.99 || 35.01 || 35.78 || 27158
20080430 || HAS || 35.89 || 36.1 || 35.42 || 35.56 || 35866
20080501 || HAS || 35.58 || 36.2 || 35.5 || 36.13 || 32800
20080502 || HAS || 36.5 || 36.65 || 35.44 || 35.71 || 23748
20080505 || HAS || 35.8 || 35.93 || 35.3 || 35.66 || 33215
20080506 || HAS || 35.53 || 36 || 35.27 || 35.83 || 27610
20080507 || HAS || 35.85 || 36 || 34.72 || 34.82 || 30003
20080508 || HAS || 34.92 || 35.44 || 34.29 || 35.41 || 33080
20080509 || HAS || 34.98 || 35.67 || 34.71 || 35.58 || 23479
20080512 || HAS || 35.59 || 36.17 || 35.38 || 36.12 || 24784
20080513 || HAS || 36.2 || 37.1399 || 36.17 || 36.93 || 31349
20080514 || HAS || 37.12 || 37.35 || 36.5 || 36.59 || 26467
20080515 || HAS || 36.64 || 37.3 || 36.45 || 37.19 || 19159
20080516 || HAS || 37.11 || 37.19 || 35.57 || 36.26 || 25427
20080519 || HAS || 36.22 || 36.38 || 35.49 || 35.6 || 23250
20080520 || HAS || 35.36 || 35.47 || 35.09 || 35.32 || 19380
20080521 || HAS || 35.35 || 35.6 || 34.07 || 34.43 || 24993
20080522 || HAS || 34.41 || 35.02 || 34.2 || 34.36 || 22420
20080523 || HAS || 34.18 || 34.54 || 33.84 || 34.31 || 13254
20080527 || HAS || 34.37 || 35.11 || 34.28 || 34.88 || 22592
20080528 || HAS || 35.03 || 35.31 || 34.82 || 34.97 || 17495
20080529 || HAS || 34.85 || 35.84 || 34.76 || 35.7 || 28588
20080530 || HAS || 35.58 || 36.27 || 35.42 || 36.24 || 28295
20080602 || HAS || 36.33 || 36.36 || 35.75 || 36.18 || 23700
20080603 || HAS || 36.4 || 37.24 || 36.25 || 37.05 || 35035
20080604 || HAS || 37.05 || 39.45 || 36.81 || 38.8 || 51340
20080605 || HAS || 38.74 || 39.3 || 38.3 || 39.29 || 31523
20080606 || HAS || 39.08 || 39.08 || 37.27 || 37.51 || 27162
20080609 || HAS || 37.87 || 38.6 || 37.44 || 38.44 || 18777
20080610 || HAS || 38.2 || 39.63 || 37.96 || 39.08 || 28500
20080611 || HAS || 38.88 || 39 || 37.34 || 37.46 || 24761
20080612 || HAS || 37.89 || 38.74 || 37.68 || 37.86 || 12309
20080613 || HAS || 38.19 || 39.57 || 37.74 || 39 || 17456
20080616 || HAS || 38.73 || 39.38 || 38.17 || 39.25 || 13181
20080617 || HAS || 39.4 || 39.47 || 38.54 || 38.88 || 20589
20080618 || HAS || 38.67 || 38.71 || 37.66 || 37.81 || 17797
20080619 || HAS || 37.67 || 38.33 || 37.6 || 38 || 13694
20080620 || HAS || 37.7 || 38 || 37.06 || 37.19 || 22912
20080623 || HAS || 37.44 || 37.6 || 36.83 || 36.93 || 16161
20080624 || HAS || 36.8 || 38.03 || 36.62 || 37.41 || 19676
20080625 || HAS || 37.71 || 38.83 || 37.6 || 38.23 || 28618
20080626 || HAS || 37.74 || 37.86 || 36.7 || 36.74 || 19929
20080627 || HAS || 36.97 || 36.97 || 34.77 || 35.14 || 48406
20080630 || HAS || 34.58 || 36.28 || 34.58 || 35.72 || 36433
20070702 || HBAN || 22.68 || 22.69 || 22.41 || 22.59 || 59451
20070703 || HBAN || 22.74 || 22.92 || 22.55 || 22.91 || 30429
20070705 || HBAN || 22.8 || 22.93 || 22.47 || 22.57 || 34816
20070706 || HBAN || 22.54 || 22.65 || 22.47 || 22.64 || 28942
20070709 || HBAN || 21.57 || 22.15 || 21.57 || 21.85 || 56489
20070710 || HBAN || 21.78 || 21.8 || 21.01 || 21.02 || 55268
20070711 || HBAN || 20.93 || 21.05 || 20.84 || 21.04 || 42164
20070712 || HBAN || 21.08 || 21.33 || 20.99 || 21.33 || 26723
20070713 || HBAN || 21.34 || 21.41 || 21.2 || 21.33 || 26050
20070716 || HBAN || 21.21 || 21.35 || 21.11 || 21.12 || 22495
20070717 || HBAN || 21.03 || 21.31 || 21.03 || 21.16 || 32746
20070718 || HBAN || 20.97 || 21.06 || 20.5 || 20.74 || 33411
20070719 || HBAN || 20.71 || 21.12 || 20.06 || 20.38 || 37328
20070720 || HBAN || 20.38 || 20.54 || 20.16 || 20.18 || 40603
20070723 || HBAN || 20.08 || 20.27 || 19.98 || 20.01 || 24764
20070724 || HBAN || 19.96 || 19.96 || 19.36 || 19.48 || 64676
20070725 || HBAN || 19.52 || 19.76 || 19.21 || 19.71 || 63170
20070726 || HBAN || 19.63 || 19.73 || 19.04 || 19.5 || 61121
20070727 || HBAN || 19.6 || 20.01 || 19 || 19.59 || 52592
20070730 || HBAN || 19.54 || 19.88 || 19.45 || 19.75 || 38967
20070731 || HBAN || 19.72 || 19.97 || 19.2 || 19.2 || 33101
20070801 || HBAN || 19.05 || 19.37 || 18.91 || 19.29 || 38629
20070802 || HBAN || 19.41 || 19.59 || 19.1 || 19.26 || 32288
20070803 || HBAN || 19.3 || 19.33 || 17.94 || 18 || 85826
20070806 || HBAN || 18.12 || 18.65 || 17.63 || 18.65 || 62485
20070807 || HBAN || 18.45 || 18.74 || 18.11 || 18.53 || 45880
20070808 || HBAN || 18.57 || 19.02 || 18.23 || 18.77 || 44427
20070809 || HBAN || 18.3 || 18.49 || 17.21 || 17.27 || 53486
20070810 || HBAN || 17.32 || 18.22 || 16.74 || 18.09 || 48104
20070813 || HBAN || 18.18 || 18.35 || 17.47 || 17.55 || 39085
20070814 || HBAN || 17.52 || 17.65 || 16.62 || 16.66 || 55313
20070815 || HBAN || 16.75 || 17.36 || 16.44 || 16.53 || 41777
20070816 || HBAN || 16.05 || 17.43 || 16.05 || 17.38 || 49565
20070817 || HBAN || 18.14 || 19.16 || 17.64 || 18.13 || 54862
20070820 || HBAN || 18.86 || 18.88 || 17.67 || 18 || 41529
20070821 || HBAN || 18.008 || 18.43 || 17.97 || 18.1 || 30062
20070822 || HBAN || 18.14 || 18.31 || 17.63 || 17.89 || 37346
20070823 || HBAN || 18.09 || 18.15 || 17.6 || 17.74 || 28908
20070824 || HBAN || 17.73 || 17.87 || 17.54 || 17.85 || 19207
20070827 || HBAN || 17.95 || 17.95 || 17.56 || 17.58 || 15249
20070828 || HBAN || 17.55 || 17.65 || 16.99 || 17 || 33375
20070829 || HBAN || 17.11 || 17.26 || 16.76 || 17.25 || 41798
20070830 || HBAN || 17.09 || 17.1 || 16.78 || 16.97 || 32740
20070831 || HBAN || 17.19 || 17.39 || 17.13 || 17.21 || 30140
20070904 || HBAN || 17.2 || 17.45 || 17.1 || 17.28 || 34817
20070905 || HBAN || 17.28 || 17.28 || 16.96 || 17.02 || 31096
20070906 || HBAN || 17 || 17.16 || 16.91 || 17.04 || 22826
20070907 || HBAN || 16.85 || 17.02 || 16.69 || 16.94 || 38397
20070910 || HBAN || 17 || 17.06 || 16.64 || 16.82 || 22618
20070911 || HBAN || 16.82 || 17.19 || 16.82 || 17.13 || 42226
20070912 || HBAN || 16.87 || 16.99 || 16.68 || 16.91 || 36191
20070913 || HBAN || 17.15 || 17.44 || 17.09 || 17.26 || 35286
20070914 || HBAN || 17.12 || 17.38 || 17.02 || 17.33 || 21064
20070917 || HBAN || 17.3 || 17.33 || 17.09 || 17.2 || 17225
20070918 || HBAN || 17.26 || 18.06 || 17.2 || 18.06 || 38723
20070919 || HBAN || 18.04 || 18.5 || 18 || 18.1 || 28777
20070920 || HBAN || 18.05 || 18.17 || 17.68 || 17.75 || 16785
20070921 || HBAN || 17.99 || 17.99 || 17.45 || 17.64 || 30760
20070924 || HBAN || 17.61 || 17.68 || 17.34 || 17.36 || 18229
20070925 || HBAN || 17.35 || 17.48 || 17.12 || 17.17 || 20139
20070926 || HBAN || 17.2 || 17.55 || 17.13 || 17.23 || 27562
20070927 || HBAN || 17.36 || 17.38 || 17.16 || 17.24 || 15774
20070928 || HBAN || 17.28 || 17.37 || 16.9 || 16.98 || 36942
20071001 || HBAN || 17.13 || 17.66 || 16.98 || 17.61 || 40207
20071002 || HBAN || 17.71 || 17.91 || 17.6478 || 17.9 || 21530
20071003 || HBAN || 17.75 || 18.07 || 17.72 || 17.83 || 19673
20071004 || HBAN || 17.94 || 18.0399 || 17.78 || 17.92 || 23381
20071005 || HBAN || 18.13 || 18.39 || 17.99 || 18.24 || 26905
20071008 || HBAN || 18.17 || 18.28 || 18.09 || 18.14 || 11266
20071009 || HBAN || 18.12 || 18.28 || 18.09 || 18.28 || 26740
20071010 || HBAN || 18.14 || 18.27 || 17.88 || 18.01 || 24097
20071011 || HBAN || 18.15 || 18.15 || 17.77 || 17.86 || 22331
20071012 || HBAN || 17.94 || 18.07 || 17.77 || 18.02 || 45367
20071015 || HBAN || 17.97 || 18.12 || 17.66 || 17.84 || 28291
20071016 || HBAN || 17.85 || 17.9 || 16.96 || 16.97 || 34020
20071017 || HBAN || 16.97 || 17.22 || 16.55 || 16.96 || 32204
20071018 || HBAN || 16.75 || 17.55 || 16.63 || 17.15 || 47986
20071019 || HBAN || 17.15 || 17.43 || 17.04 || 17.12 || 39271
20071022 || HBAN || 17.19 || 17.4 || 17.03 || 17.26 || 25689
20071023 || HBAN || 17.33 || 17.38 || 16.9222 || 17.15 || 19234
20071024 || HBAN || 17.11 || 17.21 || 16.56 || 17.04 || 52635
20071025 || HBAN || 17.02 || 17.48 || 16.82 || 17.18 || 27434
20071026 || HBAN || 17.4 || 17.71 || 17.14 || 17.66 || 26259
20071029 || HBAN || 17.79 || 17.86 || 17.56 || 17.63 || 22463
20071030 || HBAN || 17.53 || 17.85 || 17.53 || 17.65 || 30360
20071031 || HBAN || 17.69 || 18.09 || 17.56 || 17.91 || 37526
20071101 || HBAN || 17.71 || 17.91 || 16.9 || 16.92 || 36168
20071102 || HBAN || 16.96 || 17.12 || 16.48 || 16.69 || 46477
20071105 || HBAN || 16.48 || 16.71 || 16.19 || 16.45 || 42123
20071106 || HBAN || 16.58 || 16.58 || 16.1 || 16.57 || 37731
20071107 || HBAN || 16.35 || 16.41 || 15.78 || 15.78 || 35911
20071108 || HBAN || 15.9 || 16.15 || 15.57 || 16.08 || 40675
20071109 || HBAN || 15.79 || 16.62 || 15.63 || 16.26 || 36600
20071112 || HBAN || 16.3 || 16.88 || 16.26 || 16.33 || 35174
20071113 || HBAN || 16.37 || 17.08 || 16.37 || 17.08 || 33645
20071114 || HBAN || 17.08 || 17.35 || 16.54 || 16.58 || 28654
20071115 || HBAN || 16.48 || 16.57 || 15.95 || 16.08 || 32460
20071116 || HBAN || 15.45 || 15.89 || 14.38 || 14.75 || 100174
20071119 || HBAN || 14.57 || 14.6 || 13.92 || 14.2 || 92287
20071120 || HBAN || 14.17 || 14.38 || 13.5 || 13.9 || 73655
20071121 || HBAN || 13.79 || 14.33 || 13.5065 || 14.07 || 79023
20071123 || HBAN || 14.18 || 14.7 || 14.16 || 14.56 || 19478
20071126 || HBAN || 14.51 || 14.66 || 13.5 || 13.51 || 67098
20071127 || HBAN || 13.6 || 14.17 || 13.58 || 14.05 || 76224
20071128 || HBAN || 14.33 || 15.27 || 14.15 || 15.26 || 73676
20071129 || HBAN || 15.28 || 15.35 || 14.9 || 15.29 || 46675
20071130 || HBAN || 15.7 || 16.26 || 15.59 || 15.69 || 49271
20071203 || HBAN || 15.88 || 15.88 || 15.48 || 15.62 || 44971
20071204 || HBAN || 15.37 || 15.58 || 15.18 || 15.24 || 37598
20071205 || HBAN || 15.32 || 15.85 || 15.32 || 15.7 || 33929
20071206 || HBAN || 15.6 || 16.25 || 15.54 || 16.25 || 27407
20071207 || HBAN || 16.26 || 16.47 || 16.09 || 16.16 || 35522
20071210 || HBAN || 16.25 || 16.86 || 16.11 || 16.77 || 28127
20071211 || HBAN || 16.66 || 16.74 || 15.55 || 15.59 || 49788
20071212 || HBAN || 16.28 || 16.37 || 15 || 15.25 || 92257
20071213 || HBAN || 15.07 || 15.41 || 14.3 || 14.74 || 67357
20071214 || HBAN || 14.53 || 14.62 || 14.15 || 14.17 || 49980
20071217 || HBAN || 14.04 || 14.32 || 13.93 || 13.93 || 40893
20071218 || HBAN || 13.97 || 14.29 || 13.82 || 14.2 || 35762
20071219 || HBAN || 14.1 || 14.29 || 13.8 || 13.92 || 29450
20071220 || HBAN || 13.89 || 14.11 || 13.62 || 13.88 || 34922
20071221 || HBAN || 14.03 || 15.0125 || 13.81 || 15.01 || 76915
20071224 || HBAN || 14.87 || 15.09 || 14.75 || 14.92 || 18172
20071226 || HBAN || 14.95 || 15.04 || 14.75 || 14.98 || 21971
20071227 || HBAN || 15.01 || 15.12 || 14.69 || 14.69 || 33695
20071228 || HBAN || 14.66 || 14.99 || 14.66 || 14.79 || 24711
20071231 || HBAN || 14.69 || 15.1 || 14.66 || 14.76 || 33185
20080102 || HBAN || 14.85 || 14.87 || 14.19 || 14.3 || 44205
20080103 || HBAN || 14.37 || 14.46 || 14.06 || 14.08 || 27436
20080104 || HBAN || 13.58 || 13.69 || 13.3001 || 13.52 || 68657
20080107 || HBAN || 13.44 || 14.3 || 13.4 || 14.06 || 56122
20080108 || HBAN || 14.1 || 14.39 || 13.24 || 13.25 || 47441
20080109 || HBAN || 13.21 || 13.32 || 12.57 || 13.23 || 77414
20080110 || HBAN || 12.5 || 13.14 || 11.7 || 12.65 || 125287
20080111 || HBAN || 12.35 || 12.82 || 12.06 || 12.48 || 76795
20080114 || HBAN || 12.18 || 12.56 || 12.15 || 12.33 || 53203
20080115 || HBAN || 12.15 || 12.35 || 11.97 || 12.12 || 62077
20080116 || HBAN || 12.12 || 12.72 || 12.09 || 12.43 || 66721
20080117 || HBAN || 12.06 || 12.3 || 11.26 || 11.35 || 88364
20080118 || HBAN || 11.35 || 11.91 || 10.47 || 10.66 || 111767
20080122 || HBAN || 10.1 || 11.57 || 10.1 || 11.1 || 115112
20080123 || HBAN || 10.55 || 12.11 || 10.46 || 11.95 || 100769
20080124 || HBAN || 12.09 || 12.25 || 11.69 || 12.11 || 93334
20080125 || HBAN || 12.26 || 12.55 || 11.58 || 11.74 || 72670
20080128 || HBAN || 11.87 || 12.59 || 11.52 || 12.58 || 72757
20080129 || HBAN || 12.67 || 12.98 || 12.42 || 12.96 || 66312
20080131 || HBAN || 12.64 || 13.53 || 12.48 || 13.45 || 91797
20080201 || HBAN || 13.75 || 14.13 || 13.48 || 14.11 || 70882
20080204 || HBAN || 14.12 || 14.12 || 13.08 || 13.14 || 65510
20080205 || HBAN || 12.95 || 13.13 || 12.77 || 12.9 || 71388
20080206 || HBAN || 13.09 || 13.13 || 12.67 || 12.77 || 54198
20080207 || HBAN || 12.7 || 13.26 || 12.53 || 12.97 || 83316
20080208 || HBAN || 12.86 || 13.01 || 12.27 || 12.6 || 58461
20080211 || HBAN || 12.64 || 12.64 || 12.26 || 12.27 || 42383
20080212 || HBAN || 12.38 || 12.9 || 12.33 || 12.49 || 71521
20080213 || HBAN || 12.68 || 12.8 || 12.35 || 12.73 || 39851
20080214 || HBAN || 12.7 || 12.77 || 12.3 || 12.4 || 36799
20080215 || HBAN || 12.38 || 12.75 || 12.24 || 12.71 || 45104
20080219 || HBAN || 12.92 || 12.97 || 12.36 || 12.46 || 43992
20080220 || HBAN || 12.35 || 12.83 || 12.2 || 12.7 || 43294
20080221 || HBAN || 12.76 || 12.86 || 12.3 || 12.34 || 55233
20080222 || HBAN || 12.37 || 12.73 || 12.2 || 12.72 || 63265
20080225 || HBAN || 12.75 || 13.12 || 12.46 || 13.11 || 51848
20080226 || HBAN || 13.02 || 13.27 || 12.7 || 13.18 || 38077
20080227 || HBAN || 13.15 || 13.58 || 12.95 || 13.14 || 43559
20080228 || HBAN || 12.97 || 13.04 || 12.48 || 12.5 || 52633
20080229 || HBAN || 12.35 || 12.7 || 12.2 || 12.22 || 92593
20080303 || HBAN || 12.22 || 12.58 || 11.91 || 12.44 || 80954
20080304 || HBAN || 12.31 || 12.32 || 11.7 || 12.13 || 101062
20080305 || HBAN || 12.18 || 12.31 || 11.62 || 11.64 || 82172
20080306 || HBAN || 11.6 || 11.64 || 11.24 || 11.24 || 78924
20080307 || HBAN || 11 || 11.64 || 10.96 || 11.48 || 88792
20080310 || HBAN || 11.38 || 11.8 || 11.13 || 11.24 || 65167
20080311 || HBAN || 11.68 || 12.16 || 11.35 || 12.1 || 63658
20080312 || HBAN || 11.86 || 12.49 || 11.56 || 11.58 || 65002
20080313 || HBAN || 11.37 || 11.98 || 11.06 || 11.91 || 87150
20080314 || HBAN || 12.1 || 12.19 || 11.27 || 11.46 || 96101
20080317 || HBAN || 10.97 || 11.37 || 9.64 || 10.22 || 203844
20080318 || HBAN || 10.64 || 11.13 || 10.27 || 10.8 || 140618
20080319 || HBAN || 10.9 || 11.25 || 10.54 || 10.62 || 108418
20080320 || HBAN || 10.8 || 11.25 || 10.41 || 11.24 || 119410
20080324 || HBAN || 11.25 || 11.89 || 11.2 || 11.67 || 89884
20080325 || HBAN || 11.84 || 12.28 || 11.72 || 12.04 || 103757
20080326 || HBAN || 11.89 || 11.99 || 11.21 || 11.37 || 151176
20080327 || HBAN || 11.68 || 11.68 || 10.9 || 11.02 || 80027
20080328 || HBAN || 11.01 || 11.4 || 10.67 || 10.7 || 68559
20080331 || HBAN || 10.8 || 10.98 || 10.57 || 10.75 || 75746
20080401 || HBAN || 11.24 || 11.48 || 11.01 || 11.47 || 73796
20080402 || HBAN || 11.49 || 11.75 || 11.2 || 11.3 || 60772
20080403 || HBAN || 11.19 || 11.44 || 11.02 || 11.27 || 68588
20080404 || HBAN || 11.32 || 11.37 || 11.08 || 11.08 || 50673
20080407 || HBAN || 11.1 || 11.58 || 11.1 || 11.42 || 48451
20080408 || HBAN || 11.22 || 11.33 || 10.92 || 11.05 || 55601
20080409 || HBAN || 11.08 || 11.25 || 10.52 || 10.55 || 59858
20080410 || HBAN || 10.52 || 10.87 || 10.36 || 10.57 || 52815
20080411 || HBAN || 10.38 || 10.5 || 9.89 || 9.91 || 106884
20080414 || HBAN || 9.87 || 9.9 || 8.96 || 8.99 || 127198
20080415 || HBAN || 9.1 || 9.46 || 9.1 || 9.3 || 152748
20080416 || HBAN || 8.95 || 10.34 || 8.92 || 9.96 || 278675
20080417 || HBAN || 9.42 || 10.13 || 9.41 || 10.04 || 149833
20080418 || HBAN || 10.25 || 10.25 || 9.64 || 9.69 || 116486
20080421 || HBAN || 9.62 || 9.69 || 9.17 || 9.43 || 96545
20080422 || HBAN || 9.37 || 9.67 || 9.3 || 9.56 || 83491
20080423 || HBAN || 9.56 || 9.68 || 9.07 || 9.12 || 63412
20080424 || HBAN || 9.11 || 9.57 || 9.1 || 9.44 || 90589
20080425 || HBAN || 9.35 || 9.76 || 9.18 || 9.69 || 90855
20080428 || HBAN || 9.72 || 9.8 || 9.48 || 9.62 || 66653
20080429 || HBAN || 9.64 || 9.676 || 9.5 || 9.59 || 60269
20080430 || HBAN || 9.58 || 9.59 || 9.34 || 9.39 || 95157
20080501 || HBAN || 9.39 || 9.95 || 9.39 || 9.86 || 98984
20080502 || HBAN || 9.95 || 10.14 || 9.76 || 9.83 || 65339
20080505 || HBAN || 9.7 || 9.76 || 9.55 || 9.72 || 64425
20080506 || HBAN || 9.68 || 9.88 || 9.43 || 9.84 || 82257
20080507 || HBAN || 9.69 || 9.83 || 9.43 || 9.46 || 86937
20080508 || HBAN || 9.55 || 9.58 || 9.32 || 9.39 || 76429
20080509 || HBAN || 9.26 || 9.54 || 9.1 || 9.17 || 81492
20080512 || HBAN || 9.17 || 9.35 || 9.07 || 9.32 || 63247
20080513 || HBAN || 9.36 || 9.45 || 9.17 || 9.32 || 65646
20080514 || HBAN || 9.39 || 9.48 || 9.19 || 9.41 || 45023
20080515 || HBAN || 9.41 || 9.46 || 9.21 || 9.4 || 66459
20080516 || HBAN || 9.42 || 9.46 || 9.28 || 9.4 || 73829
20080519 || HBAN || 9.36 || 9.535 || 9.29 || 9.38 || 67622
20080520 || HBAN || 9.3 || 9.34 || 9.05 || 9.18 || 85705
20080521 || HBAN || 9.16 || 9.31 || 8.95 || 8.98 || 71061
20080522 || HBAN || 8.98 || 9.28 || 8.95 || 9.23 || 48202
20080523 || HBAN || 9.19 || 9.28 || 9.03 || 9.15 || 107043
20080527 || HBAN || 9.19 || 9.54 || 9.19 || 9.51 || 92253
20080528 || HBAN || 9.52 || 9.6 || 8.88 || 9.04 || 106110
20080529 || HBAN || 9.05 || 9.18 || 8.93 || 9.1 || 52909
20080530 || HBAN || 9.09 || 9.18 || 8.9081 || 8.91 || 49137
20080602 || HBAN || 8.86 || 8.9 || 8.56 || 8.7 || 66085
20080603 || HBAN || 8.71 || 8.785 || 8.38 || 8.51 || 114576
20080604 || HBAN || 8.5 || 8.69 || 8.3 || 8.41 || 66554
20080605 || HBAN || 8.41 || 8.48 || 8.19 || 8.39 || 83958
20080606 || HBAN || 8.24 || 8.26 || 8.05 || 8.06 || 60277
20080609 || HBAN || 8.02 || 8.11 || 7.56 || 7.68 || 96335
20080610 || HBAN || 7.69 || 7.93 || 7.48 || 7.53 || 142648
20080611 || HBAN || 7.46 || 7.52 || 6.91 || 6.92 || 134638
20080612 || HBAN || 7.04 || 7.29 || 6.63 || 6.64 || 171144
20080613 || HBAN || 6.7 || 6.72 || 6.145 || 6.53 || 179147
20080616 || HBAN || 6.56 || 6.8 || 6.45 || 6.67 || 78717
20080617 || HBAN || 6.65 || 6.77 || 6.1 || 6.1 || 168350
20080618 || HBAN || 5.92 || 5.95 || 5.11 || 5.52 || 225809
20080619 || HBAN || 5.61 || 5.63 || 4.94 || 5.14 || 277233
20080620 || HBAN || 5.96 || 6.88 || 5.72 || 6.67 || 449324
20080623 || HBAN || 6.75 || 6.87 || 5.75 || 5.8 || 277483
20080624 || HBAN || 5.73 || 6.09 || 5.58 || 5.77 || 237318
20080625 || HBAN || 5.89 || 6.59 || 5.83 || 6.02 || 180266
20080626 || HBAN || 6.04 || 6.31 || 5.95 || 6.12 || 147042
20080627 || HBAN || 6.1 || 6.42 || 6.03 || 6.11 || 143073
20080630 || HBAN || 6.04 || 6.095 || 5.72 || 5.77 || 142671
20070702 || HCBK || 12.23 || 12.39 || 12.21 || 12.33 || 38808
20070703 || HCBK || 12.39 || 12.42 || 12.27 || 12.35 || 22426
20070705 || HCBK || 12.32 || 12.36 || 12.19 || 12.25 || 29073
20070706 || HCBK || 12.23 || 12.27 || 12.2 || 12.23 || 39935
20070709 || HCBK || 12.23 || 12.29 || 12.19 || 12.23 || 28106
20070710 || HCBK || 12.16 || 12.18 || 11.85 || 11.86 || 51221
20070711 || HCBK || 11.83 || 11.89 || 11.76 || 11.85 || 38619
20070712 || HCBK || 11.85 || 12.17 || 11.81 || 12.17 || 59992
20070713 || HCBK || 12.18 || 12.2 || 12.04 || 12.1 || 24193
20070716 || HCBK || 12.06 || 12.14 || 12 || 12.04 || 29909
20070717 || HCBK || 12.04 || 12.1 || 11.91 || 11.91 || 38651
20070718 || HCBK || 11.96 || 11.96 || 11.5 || 11.63 || 59330
20070719 || HCBK || 11.6 || 11.75 || 11.52 || 11.62 || 46447
20070720 || HCBK || 11.62 || 11.65 || 11.45 || 11.58 || 95694
20070723 || HCBK || 11.64 || 11.76 || 11.59 || 11.7 || 120668
20070724 || HCBK || 11.57 || 11.72 || 11.52 || 11.6001 || 90383
20070725 || HCBK || 11.61 || 11.99 || 11.61 || 11.85 || 60790
20070726 || HCBK || 11.6 || 11.92 || 11.6 || 11.88 || 105289
20070727 || HCBK || 11.91 || 12.22 || 11.87 || 12 || 105960
20070730 || HCBK || 11.99 || 12.31 || 11.91 || 12.3 || 73019
20070731 || HCBK || 12.37 || 12.42 || 12.17 || 12.22 || 121868
20070801 || HCBK || 12.22 || 12.31 || 12.02 || 12.28 || 179030
20070802 || HCBK || 12.25 || 12.44 || 12.14 || 12.2 || 58899
20070803 || HCBK || 12.43 || 12.68 || 12.36 || 12.5 || 182150
20070806 || HCBK || 12.5 || 13.24 || 12.45 || 13.24 || 102032
20070807 || HCBK || 13.33 || 13.49 || 12.08 || 13.24 || 134491
20070808 || HCBK || 13.24 || 13.77 || 13.19 || 13.52 || 117172
20070809 || HCBK || 13.4 || 13.79 || 13.04 || 13.64 || 106554
20070810 || HCBK || 13.49 || 13.61 || 13.13 || 13.44 || 88709
20070813 || HCBK || 13.41 || 13.55 || 12.935 || 13.07 || 64323
20070814 || HCBK || 13.12 || 13.27 || 12.85 || 13.03 || 65515
20070815 || HCBK || 12.98 || 13.39 || 12.83 || 12.93 || 72893
20070816 || HCBK || 12.94 || 13.5 || 12.87 || 13.46 || 72851
20070817 || HCBK || 13.75 || 14 || 13.11 || 13.98 || 106769
20070820 || HCBK || 13.95 || 14 || 13.75 || 13.84 || 68414
20070821 || HCBK || 13.88 || 14.18 || 13.85 || 14.09 || 60635
20070822 || HCBK || 14.13 || 14.29 || 14.09 || 14.22 || 46907
20070823 || HCBK || 14.27 || 14.29 || 14.01 || 14.14 || 54054
20070824 || HCBK || 14.2 || 14.36 || 13.94 || 14.35 || 54700
20070827 || HCBK || 14.35 || 14.35 || 14.09 || 14.09 || 34795
20070828 || HCBK || 14.04 || 14.15 || 13.84 || 13.84 || 40689
20070829 || HCBK || 13.98 || 14.26 || 13.85 || 14.26 || 40583
20070830 || HCBK || 14.21 || 14.37 || 14.08 || 14.08 || 50301
20070831 || HCBK || 14.24 || 14.35 || 14.15 || 14.22 || 40370
20070904 || HCBK || 14.2 || 14.49 || 14.11 || 14.2 || 63171
20070905 || HCBK || 14.2 || 14.39 || 14.09 || 14.34 || 45133
20070906 || HCBK || 14.33 || 14.38 || 14.08 || 14.11 || 46843
20070907 || HCBK || 14 || 14.28 || 13.95 || 14.01 || 51112
20070910 || HCBK || 14.1 || 14.24 || 13.97 || 14.1 || 28432
20070911 || HCBK || 14.19 || 14.43 || 14.12 || 14.29 || 33015
20070912 || HCBK || 14.3 || 14.44 || 14.17 || 14.34 || 33700
20070913 || HCBK || 14.45 || 14.59 || 14.33 || 14.57 || 44631
20070914 || HCBK || 14.54 || 14.75 || 14.47 || 14.74 || 45695
20070917 || HCBK || 14.93 || 14.93 || 14.74 || 14.84 || 79051
20070918 || HCBK || 14.82 || 15.35 || 14.81 || 15.35 || 70686
20070919 || HCBK || 15.46 || 15.66 || 15.32 || 15.58 || 117267
20070920 || HCBK || 15.33 || 15.35 || 14.9 || 15.1 || 67313
20070921 || HCBK || 15.2 || 15.2 || 14.96 || 14.96 || 123207
20070924 || HCBK || 15 || 15.11 || 14.92 || 15.05 || 54629
20070925 || HCBK || 15.05 || 15.25 || 15 || 15.13 || 38839
20070926 || HCBK || 15.18 || 15.25 || 14.98 || 15.13 || 41828
20070927 || HCBK || 15.23 || 15.35 || 15.17 || 15.32 || 32422
20070928 || HCBK || 15.35 || 15.53 || 15.27 || 15.38 || 70743
20071001 || HCBK || 15.35 || 15.71 || 15.25 || 15.57 || 50891
20071002 || HCBK || 15.6 || 15.81 || 15.59 || 15.69 || 47570
20071003 || HCBK || 15.71 || 15.88 || 15.63 || 15.67 || 53735
20071004 || HCBK || 15.73 || 15.88 || 15.62 || 15.81 || 52885
20071005 || HCBK || 15.83 || 15.83 || 15.14 || 15.59 || 95730
20071008 || HCBK || 15.64 || 15.76 || 15.535 || 15.7 || 40507
20071009 || HCBK || 15.71 || 16.05 || 15.66 || 15.94 || 81810
20071010 || HCBK || 15.91 || 16.08 || 15.7 || 15.83 || 45994
20071011 || HCBK || 15.83 || 15.96 || 15.53 || 15.57 || 38232
20071012 || HCBK || 15.63 || 15.78 || 15.28 || 15.31 || 52388
20071015 || HCBK || 15.34 || 15.38 || 15.06 || 15.14 || 31410
20071016 || HCBK || 15.22 || 15.34 || 15 || 15.17 || 54633
20071017 || HCBK || 15.18 || 15.27 || 14.7401 || 15.03 || 43459
20071018 || HCBK || 15 || 15.13 || 14.78 || 14.99 || 38945
20071019 || HCBK || 14.98 || 15.24 || 14.86 || 14.95 || 46490
20071022 || HCBK || 14.9 || 15.26 || 14.78 || 15.22 || 41673
20071023 || HCBK || 15.32 || 15.39 || 15.11 || 15.39 || 33719
20071024 || HCBK || 15.24 || 15.24 || 14.67 || 15.08 || 49061
20071025 || HCBK || 15.11 || 15.27 || 14.89 || 15.09 || 37619
20071026 || HCBK || 15.3 || 15.53 || 15 || 15.52 || 34999
20071029 || HCBK || 15.52 || 15.73 || 15.4 || 15.61 || 36003
20071030 || HCBK || 15.61 || 15.72 || 15.47 || 15.61 || 28813
20071031 || HCBK || 15.69 || 15.94 || 15.45 || 15.66 || 65827
20071101 || HCBK || 15.54 || 15.63 || 14.89 || 14.9 || 38673
20071102 || HCBK || 14.9 || 14.93 || 14.34 || 14.39 || 80759
20071105 || HCBK || 14.21 || 14.85 || 14.15 || 14.78 || 69599
20071106 || HCBK || 14.77 || 14.91 || 14.54 || 14.91 || 64441
20071107 || HCBK || 14.79 || 14.79 || 14.37 || 14.39 || 82043
20071108 || HCBK || 14.41 || 14.68 || 14.14 || 14.6 || 68002
20071109 || HCBK || 14.49 || 15.18 || 14.26 || 14.94 || 48968
20071112 || HCBK || 14.99 || 15.16 || 14.53 || 14.56 || 57517
20071113 || HCBK || 14.7 || 15.35 || 14.59 || 15.34 || 40291
20071114 || HCBK || 15.37 || 15.55 || 15.16 || 15.23 || 40482
20071115 || HCBK || 15.23 || 15.3 || 14.79 || 14.87 || 37045
20071116 || HCBK || 14.95 || 15.35 || 14.86 || 15.13 || 73000
20071119 || HCBK || 15.15 || 15.29 || 14.945 || 15.13 || 63210
20071120 || HCBK || 15.16 || 15.36 || 14.55 || 14.88 || 77026
20071121 || HCBK || 14.76 || 14.99 || 14.45 || 14.69 || 38877
20071123 || HCBK || 14.68 || 15.06 || 14.68 || 14.85 || 16655
20071126 || HCBK || 14.82 || 14.91 || 14.31 || 14.31 || 35581
20071127 || HCBK || 14.39 || 14.7 || 14.25 || 14.46 || 66108
20071128 || HCBK || 14.55 || 15.04 || 14.51 || 15.02 || 55105
20071129 || HCBK || 15 || 15.18 || 14.78 || 14.98 || 35904
20071130 || HCBK || 15.21 || 15.53 || 15.06 || 15.22 || 57339
20071203 || HCBK || 15.22 || 15.36 || 15.04 || 15.27 || 44065
20071204 || HCBK || 15.29 || 15.4 || 14.99 || 15.01 || 45616
20071205 || HCBK || 15.09 || 15.28 || 15.02 || 15.22 || 46985
20071206 || HCBK || 15.46 || 15.83 || 15.34 || 15.78 || 83728
20071207 || HCBK || 15.85 || 15.86 || 15.52 || 15.59 || 42293
20071210 || HCBK || 15.7 || 15.9199 || 15.69 || 15.88 || 61102
20071211 || HCBK || 15.89 || 15.92 || 15 || 15.02 || 58799
20071212 || HCBK || 15.32 || 15.49 || 14.41 || 14.77 || 92502
20071213 || HCBK || 14.67 || 14.88 || 14.37 || 14.87 || 64852
20071214 || HCBK || 14.8 || 15.05 || 14.46 || 14.48 || 60738
20071217 || HCBK || 14.4 || 14.5599 || 14.14 || 14.16 || 57009
20071218 || HCBK || 14.21 || 14.54 || 14.1 || 14.5 || 47264
20071219 || HCBK || 14.47 || 14.69 || 14.32 || 14.48 || 40681
20071220 || HCBK || 14.61 || 14.67 || 14.32 || 14.61 || 49320
20071221 || HCBK || 14.7 || 15.04 || 14.61 || 15.03 || 50958
20071224 || HCBK || 15.01 || 15.22 || 14.89 || 15.09 || 11271
20071226 || HCBK || 15.04 || 15.21 || 14.99 || 15.2 || 17469
20071227 || HCBK || 15.21 || 15.23 || 14.88 || 14.88 || 21935
20071228 || HCBK || 14.86 || 15.04 || 14.74 || 14.79 || 18590
20071231 || HCBK || 14.69 || 15.11 || 14.47 || 15.02 || 29828
20080102 || HCBK || 14.95 || 15.07 || 14.75 || 14.82 || 47964
20080103 || HCBK || 14.88 || 15.21 || 14.67 || 14.81 || 53583
20080104 || HCBK || 14.82 || 14.82 || 14.42 || 14.57 || 51228
20080107 || HCBK || 14.73 || 15.06 || 14.53 || 14.83 || 59432
20080108 || HCBK || 14.93 || 14.96 || 14.35 || 14.35 || 53648
20080109 || HCBK || 14.39 || 14.48 || 13.77 || 14.32 || 75281
20080110 || HCBK || 14.25 || 14.8 || 14 || 14.59 || 65705
20080111 || HCBK || 14.5 || 15.05 || 14.33 || 14.95 || 75108
20080114 || HCBK || 15.03 || 15.05 || 14.6 || 14.91 || 48877
20080115 || HCBK || 14.75 || 14.84 || 14.52 || 14.55 || 52183
20080116 || HCBK || 14.45 || 14.98 || 14.4 || 14.66 || 66161
20080117 || HCBK || 14.64 || 14.77 || 14.26 || 14.29 || 66779
20080118 || HCBK || 14.32 || 14.62 || 13.8 || 13.9 || 81962
20080122 || HCBK || 13.3 || 14.66 || 13.28 || 14.46 || 85629
20080123 || HCBK || 14.04 || 15.87 || 13.93 || 15.79 || 133202
20080124 || HCBK || 16 || 16.02 || 15.32 || 15.85 || 137241
20080125 || HCBK || 15.95 || 15.95 || 15.49 || 15.69 || 101612
20080128 || HCBK || 15.68 || 15.99 || 15.4 || 15.94 || 109367
20080129 || HCBK || 16 || 16 || 15.66 || 15.86 || 79517
20080131 || HCBK || 15.43 || 16.5 || 15.4236 || 16.38 || 130347
20080201 || HCBK || 16.37 || 16.64 || 16.01 || 16.42 || 151705
20080204 || HCBK || 16.38 || 16.46 || 15.93 || 16.1 || 97207
20080205 || HCBK || 15.78 || 16.08 || 15.66 || 15.9 || 91508
20080206 || HCBK || 16.06 || 16.3 || 15.88 || 16.02 || 97732
20080207 || HCBK || 15.94 || 16.38 || 15.89 || 16.16 || 133647
20080208 || HCBK || 16.14 || 16.27 || 15.81 || 15.99 || 98242
20080211 || HCBK || 15.95 || 16.05 || 15.78 || 15.83 || 74768
20080212 || HCBK || 16.15 || 16.35 || 15.97 || 16.22 || 104150
20080213 || HCBK || 16.39 || 16.39 || 15.985 || 16.19 || 55303
20080214 || HCBK || 16.17 || 16.27 || 15.96 || 16.04 || 75016
20080215 || HCBK || 15.98 || 15.98 || 15.43 || 15.65 || 133977
20080219 || HCBK || 15.85 || 15.86 || 15.11 || 15.34 || 90320
20080220 || HCBK || 15.28 || 15.73 || 15.15 || 15.69 || 80737
20080221 || HCBK || 15.8 || 16.11 || 15.74 || 15.96 || 90889
20080222 || HCBK || 15.95 || 16.25 || 15.75 || 16.25 || 65252
20080225 || HCBK || 16.34 || 16.4001 || 15.94 || 16.36 || 73593
20080226 || HCBK || 16.3 || 16.46 || 16.14 || 16.29 || 82300
20080227 || HCBK || 16.23 || 16.85 || 16.18 || 16.59 || 174231
20080228 || HCBK || 16.66 || 16.66 || 16.27 || 16.4 || 95631
20080229 || HCBK || 16.17 || 16.32 || 15.77 || 15.87 || 71114
20080303 || HCBK || 15.92 || 16.11 || 15.77 || 15.99 || 66362
20080304 || HCBK || 15.91 || 16.07 || 15.56 || 15.96 || 70317
20080305 || HCBK || 15.96 || 16.17 || 15.69 || 15.9 || 69015
20080306 || HCBK || 15.87 || 15.87 || 15.35 || 15.41 || 86565
20080307 || HCBK || 15.24 || 15.73 || 15.21 || 15.45 || 76977
20080310 || HCBK || 15.58 || 15.64 || 15.17 || 15.25 || 81709
20080311 || HCBK || 15.67 || 16.35 || 15.61 || 16.35 || 108853
20080312 || HCBK || 16.37 || 16.75 || 16.15 || 16.21 || 125391
20080313 || HCBK || 16.05 || 16.93 || 15.96 || 16.66 || 191282
20080314 || HCBK || 16.65 || 16.71 || 16.02 || 16.34 || 126742
20080317 || HCBK || 15.92 || 17.22 || 15.77 || 17.01 || 126797
20080318 || HCBK || 17.5 || 17.86 || 16.99 || 17.86 || 129513
20080319 || HCBK || 17.67 || 18.1 || 17.67 || 17.7 || 124630
20080320 || HCBK || 17.91 || 18.31 || 17.44 || 18.29 || 152073
20080324 || HCBK || 18.3 || 18.65 || 18.1 || 18.13 || 111606
20080325 || HCBK || 18.25 || 18.38 || 17.91 || 18.26 || 152262
20080326 || HCBK || 17.68 || 18.02 || 17.56 || 17.83 || 98298
20080327 || HCBK || 17.96 || 18.13 || 17.71 || 17.74 || 96618
20080328 || HCBK || 17.89 || 18.23 || 17.72 || 17.75 || 81907
20080331 || HCBK || 17.85 || 18.02 || 17.6 || 17.68 || 69087
20080401 || HCBK || 18.2 || 18.75 || 18.01 || 18.75 || 101945
20080402 || HCBK || 18.82 || 19.12 || 18.52 || 18.66 || 104709
20080403 || HCBK || 18.68 || 18.82 || 18.465 || 18.55 || 101419
20080404 || HCBK || 18.64 || 18.69 || 18.4 || 18.42 || 100816
20080407 || HCBK || 18.63 || 18.7 || 18.07 || 18.16 || 100190
20080408 || HCBK || 18.09 || 18.2 || 17.79 || 17.89 || 92786
20080409 || HCBK || 18 || 18.03 || 17.82 || 17.86 || 77874
20080410 || HCBK || 17.83 || 17.88 || 17.51 || 17.62 || 84756
20080411 || HCBK || 17.33 || 17.84 || 17.33 || 17.48 || 77695
20080414 || HCBK || 17.37 || 17.5 || 16.94 || 16.99 || 97821
20080415 || HCBK || 17.07 || 17.52 || 17.01 || 17.39 || 101990
20080416 || HCBK || 17.72 || 18.13 || 17.62 || 18.1 || 79777
20080417 || HCBK || 18 || 18.15 || 17.57 || 18.01 || 65636
20080418 || HCBK || 18.44 || 18.5799 || 17.96 || 18.09 || 105521
20080421 || HCBK || 18.14 || 18.17 || 17.49 || 17.49 || 80110
20080422 || HCBK || 17.75 || 18.35 || 17.54 || 18.27 || 98556
20080423 || HCBK || 18.38 || 18.63 || 18.25 || 18.42 || 101751
20080424 || HCBK || 18.52 || 18.95 || 18.43 || 18.84 || 70391
20080425 || HCBK || 18.95 || 19.14 || 18.78 || 19.11 || 72727
20080428 || HCBK || 19.18 || 19.33 || 18.92 || 19.26 || 78538
20080429 || HCBK || 19.25 || 19.42 || 19.01 || 19.37 || 100061
20080430 || HCBK || 19.43 || 19.62 || 19.11 || 19.13 || 143058
20080501 || HCBK || 19.01 || 19.58 || 19.01 || 19.58 || 75261
20080502 || HCBK || 19.63 || 19.78 || 19.28 || 19.41 || 101773
20080505 || HCBK || 19.32 || 19.4 || 19.01 || 19.07 || 55726
20080506 || HCBK || 19.12 || 19.39 || 18.99 || 19.15 || 101888
20080507 || HCBK || 19.19 || 19.22 || 18.45 || 18.47 || 88706
20080508 || HCBK || 18.67 || 18.74 || 18.38 || 18.48 || 74876
20080509 || HCBK || 18.27 || 18.84 || 18.27 || 18.59 || 52051
20080512 || HCBK || 18.56 || 18.73 || 18.46 || 18.66 || 59932
20080513 || HCBK || 18.75 || 18.805 || 18.48 || 18.74 || 52722
20080514 || HCBK || 18.89 || 18.89 || 18.63 || 18.68 || 66425
20080515 || HCBK || 18.72 || 18.91 || 18.63 || 18.89 || 77998
20080516 || HCBK || 18.85 || 18.95 || 18.35 || 18.47 || 44929
20080519 || HCBK || 18.53 || 18.56 || 18.23 || 18.26 || 41192
20080520 || HCBK || 18.1 || 18.19 || 17.87 || 18.08 || 50498
20080521 || HCBK || 18.1 || 18.16 || 17.76 || 17.79 || 67293
20080522 || HCBK || 17.78 || 18.3 || 17.73 || 18.04 || 49007
20080523 || HCBK || 18.03 || 18.04 || 17.6 || 17.83 || 76388
20080527 || HCBK || 17.67 || 18.03 || 17.27 || 17.63 || 93670
20080528 || HCBK || 17.62 || 17.66 || 17.1 || 17.56 || 89724
20080529 || HCBK || 17.54 || 18.2 || 17.54 || 17.96 || 60215
20080530 || HCBK || 17.97 || 18.03 || 17.65 || 17.8 || 63837
20080602 || HCBK || 17.79 || 18.02 || 17.67 || 17.88 || 73231
20080603 || HCBK || 17.97 || 17.97 || 17.21 || 17.48 || 89488
20080604 || HCBK || 17.31 || 17.5 || 17.14 || 17.26 || 52894
20080605 || HCBK || 17.44 || 17.52 || 17.16 || 17.37 || 65505
20080606 || HCBK || 17.27 || 17.365 || 17.02 || 17.04 || 65533
20080609 || HCBK || 17 || 17.18 || 16.64 || 16.87 || 63730
20080610 || HCBK || 16.8 || 16.83 || 16.4 || 16.6 || 98337
20080611 || HCBK || 16.53 || 16.71 || 16.07 || 16.09 || 123033
20080612 || HCBK || 16.26 || 16.85 || 16.15 || 16.64 || 94875
20080613 || HCBK || 16.78 || 16.82 || 16.35 || 16.74 || 72572
20080616 || HCBK || 16.35 || 17.32 || 16.24 || 17.18 || 72023
20080617 || HCBK || 17.41 || 17.52 || 16.68 || 16.68 || 58199
20080618 || HCBK || 16.56 || 17.16 || 16.38 || 16.93 || 88932
20080619 || HCBK || 17.02 || 17.17 || 16.57 || 17.01 || 142659
20080620 || HCBK || 17 || 17.88 || 16.51 || 17.2 || 122615
20080623 || HCBK || 17.51 || 17.51 || 16.91 || 17.17 || 108509
20080624 || HCBK || 17.02 || 17.55 || 16.9408 || 17.26 || 86390
20080625 || HCBK || 17.52 || 18.08 || 17.52 || 17.75 || 124872
20080626 || HCBK || 17.55 || 17.65 || 17.28 || 17.39 || 103361
20080627 || HCBK || 17.28 || 17.52 || 16.72 || 16.9 || 135855
20080630 || HCBK || 16.81 || 16.97 || 16.66 || 16.68 || 67823
20080331 || HCP || 32.85 || 34 || 32.55 || 33.81 || 75069
20080401 || HCP || 34.01 || 34.69 || 33.52 || 34.57 || 55733
20080402 || HCP || 34.76 || 35.25 || 33.95 || 35.02 || 39231
20080403 || HCP || 34.98 || 36.08 || 34.73 || 35.95 || 34926
20080404 || HCP || 36.2 || 36.48 || 35.69 || 36.17 || 43156
20080407 || HCP || 36.59 || 36.67 || 35.58 || 35.86 || 32308
20080408 || HCP || 35.68 || 36.1 || 35.21 || 35.53 || 25607
20080409 || HCP || 35.74 || 35.74 || 35.06 || 35.24 || 22812
20080410 || HCP || 35.14 || 36.55 || 34.9 || 36.09 || 26537
20080411 || HCP || 35.92 || 36.1 || 35.51 || 35.7 || 25429
20080414 || HCP || 35.5 || 36.2 || 35.27 || 35.38 || 16143
20080415 || HCP || 35.54 || 36.04 || 35.19 || 35.7 || 22819
20080416 || HCP || 36.07 || 37.16 || 35.74 || 37.15 || 26441
20080417 || HCP || 36.97 || 37.9 || 36.77 || 37.77 || 15936
20080418 || HCP || 37.95 || 38.6 || 36.77 || 37.14 || 25214
20080421 || HCP || 36.87 || 37.16 || 36.55 || 36.73 || 17623
20080422 || HCP || 36.6 || 36.97 || 36.25 || 36.55 || 17628
20080423 || HCP || 36.64 || 37.11 || 36.35 || 37.01 || 13417
20080424 || HCP || 37.12 || 38.38 || 36.85 || 38.25 || 20861
20080425 || HCP || 38.52 || 38.75 || 37.87 || 38.35 || 16905
20080428 || HCP || 38.22 || 38.56 || 38.13 || 38.35 || 14243
20080429 || HCP || 37.75 || 37.75 || 36.25 || 36.75 || 37479
20080430 || HCP || 35.87 || 36.91 || 35.57 || 35.7 || 31377
20080501 || HCP || 35.09 || 35.93 || 35.09 || 35.8 || 24560
20080502 || HCP || 36.01 || 36.49 || 35.5 || 35.7 || 18741
20080505 || HCP || 35.41 || 35.8 || 35.1 || 35.55 || 82157
20080506 || HCP || 35.28 || 35.63 || 34.86 || 35.63 || 24931
20080507 || HCP || 35.7 || 35.7 || 34.15 || 34.32 || 19038
20080508 || HCP || 34.28 || 34.77 || 34.01 || 34.44 || 11890
20080509 || HCP || 34.12 || 34.88 || 33.76 || 34.48 || 11432
20080512 || HCP || 34.57 || 35.32 || 34.46 || 35.23 || 18249
20080513 || HCP || 35.3 || 35.4 || 34.75 || 35.11 || 11841
20080514 || HCP || 35.5 || 35.5 || 35.03 || 35.23 || 13652
20080515 || HCP || 35.18 || 35.81 || 34.79 || 35.77 || 12403
20080516 || HCP || 34.18 || 34.93 || 34.05 || 34.7 || 15051
20080519 || HCP || 34.64 || 35.85 || 34.64 || 35.34 || 13245
20080520 || HCP || 35.31 || 35.37 || 34.35 || 34.52 || 16663
20080521 || HCP || 34.42 || 34.85 || 33.46 || 33.53 || 21102
20080522 || HCP || 33.62 || 33.86 || 33.26 || 33.5 || 15491
20080523 || HCP || 33.41 || 33.91 || 33.24 || 33.75 || 10592
20080527 || HCP || 33.57 || 34.46 || 33.53 || 34.25 || 9399
20080528 || HCP || 34.21 || 34.62 || 33.92 || 34.46 || 14555
20080529 || HCP || 34.24 || 34.62 || 34.08 || 34.59 || 15361
20080530 || HCP || 34.57 || 34.57 || 33.97 || 34.26 || 16858
20080602 || HCP || 34.19 || 34.19 || 33.61 || 34 || 14248
20080603 || HCP || 34.36 || 34.53 || 33.67 || 34.23 || 20111
20080604 || HCP || 34 || 34.51 || 33.83 || 34.15 || 18282
20080605 || HCP || 34.3 || 35.23 || 34.03 || 35.15 || 12422
20080606 || HCP || 34.29 || 34.93 || 33.61 || 33.76 || 17996
20080609 || HCP || 33.96 || 34.25 || 32.94 || 33.01 || 13273
20080610 || HCP || 32.7 || 33.72 || 32.39 || 33.43 || 16743
20080611 || HCP || 33.3 || 33.54 || 32.79 || 32.83 || 14221
20080612 || HCP || 32.9 || 33.87 || 32.9 || 33.48 || 13358
20080613 || HCP || 33.8 || 34.36 || 33.21 || 34.36 || 9526
20080616 || HCP || 34 || 34.64 || 33.63 || 34.49 || 14702
20080617 || HCP || 34.8 || 34.8 || 33.03 || 33.06 || 15651
20080618 || HCP || 32.64 || 33.04 || 32.2 || 32.49 || 15583
20080619 || HCP || 32.62 || 33.56 || 32.3058 || 33.42 || 16269
20080620 || HCP || 33.46 || 33.53 || 32.43 || 32.72 || 28690
20080623 || HCP || 32.8 || 33.23 || 32.05 || 32.13 || 17681
20080624 || HCP || 31.96 || 32.76 || 31.76 || 32.23 || 21067
20080625 || HCP || 32.55 || 33.55 || 32.31 || 32.68 || 20369
20080626 || HCP || 32.4 || 32.97 || 31.71 || 31.77 || 22998
20080627 || HCP || 31.87 || 32.27 || 31.41 || 31.52 || 24105
20080630 || HCP || 31.28 || 32.38 || 31.14 || 31.81 || 19425
20070702 || HCR || 64.41 || 64.55 || 64 || 64.1 || 95837
20070703 || HCR || 64.09 || 64.24 || 64.05 || 64.2 || 74918
20070705 || HCR || 64.25 || 64.3 || 63.95 || 64.1 || 43676
20070706 || HCR || 63.76 || 64.75 || 63.76 || 64.27 || 40987
20070709 || HCR || 64.3 || 64.72 || 64.25 || 64.4 || 17023
20070710 || HCR || 64.43 || 64.73 || 64.3 || 64.39 || 21992
20070711 || HCR || 64.39 || 64.63 || 64.27 || 64.59 || 14074
20070712 || HCR || 64.59 || 65.2 || 63.88 || 64.84 || 8803
20070713 || HCR || 65.13 || 65.16 || 64.33 || 64.63 || 5276
20070716 || HCR || 64.64 || 64.97 || 64.4 || 64.45 || 18512
20070717 || HCR || 64.54 || 64.67 || 64.27 || 64.35 || 8122
20070718 || HCR || 64.3 || 64.61 || 64.27 || 64.35 || 20421
20070719 || HCR || 64.57 || 64.59 || 64.27 || 64.3 || 22010
20070720 || HCR || 63 || 64.4 || 62.58 || 64.25 || 20986
20070723 || HCR || 64.09 || 64.25 || 63.64 || 63.93 || 12287
20070724 || HCR || 64 || 64.01 || 63.6 || 63.68 || 9241
20070725 || HCR || 63.68 || 64.05 || 62.41 || 62.75 || 21565
20070726 || HCR || 62.27 || 62.52 || 60.75 || 62.03 || 37217
20070727 || HCR || 62.2 || 62.93 || 61.96 || 62.42 || 14572
20070730 || HCR || 62.5 || 62.74 || 61.42 || 62.74 || 19158
20070731 || HCR || 62.77 || 63.86 || 62.75 || 63.35 || 25046
20070801 || HCR || 63.35 || 63.63 || 62.41 || 62.95 || 20870
20070802 || HCR || 63.13 || 63.79 || 62.97 || 63.52 || 8490
20070803 || HCR || 63.55 || 64.04 || 62.99 || 63 || 21014
20070806 || HCR || 63.4 || 63.5 || 61.86 || 63.43 || 15075
20070807 || HCR || 63.2 || 63.61 || 62.64 || 63 || 21809
20070808 || HCR || 63 || 63.77 || 62.88 || 63.35 || 30416
20070809 || HCR || 62.8 || 63.37 || 61.48 || 61.9 || 18621
20070810 || HCR || 61.25 || 62.53 || 59.29 || 62.05 || 29886
20070813 || HCR || 62.15 || 62.61 || 61.46 || 61.8 || 11329
20070814 || HCR || 61.8 || 62.05 || 61.4 || 61.4 || 9450
20070815 || HCR || 61.2 || 61.98 || 61.06 || 61.12 || 11526
20070816 || HCR || 61.08 || 61.63 || 58.88 || 60.9 || 26539
20070817 || HCR || 61.5 || 61.8 || 60.58 || 61.35 || 17428
20070820 || HCR || 61.45 || 62.43 || 61.35 || 62.16 || 8130
20070821 || HCR || 63 || 63.5 || 62.15 || 63.1 || 13909
20070822 || HCR || 63.4 || 64.13 || 63.25 || 63.77 || 16941
20070823 || HCR || 64.09 || 64.2 || 63.62 || 63.7 || 17214
20070824 || HCR || 63.45 || 63.89 || 63.43 || 63.78 || 14508
20070827 || HCR || 63.78 || 63.84 || 63.24 || 63.28 || 10276
20070828 || HCR || 63.16 || 63.45 || 62.82 || 62.82 || 9350
20070829 || HCR || 62.88 || 63.21 || 62.88 || 63.1 || 11020
20070830 || HCR || 62.68 || 63.21 || 62.68 || 63.1 || 8996
20070831 || HCR || 63.4 || 64.25 || 63.28 || 63.89 || 11962
20070904 || HCR || 63.83 || 64.12 || 63.82 || 63.96 || 6482
20070905 || HCR || 63.96 || 64.03 || 61.87 || 64 || 7198
20070906 || HCR || 64.03 || 64.51 || 63.83 || 64.45 || 9988
20070907 || HCR || 64.4 || 64.67 || 63.98 || 64.39 || 6533
20070910 || HCR || 64.57 || 64.92 || 64.14 || 64.58 || 5781
20070911 || HCR || 64.81 || 64.86 || 64.4 || 64.76 || 10373
20070912 || HCR || 64.39 || 64.75 || 64.39 || 64.69 || 4187
20070913 || HCR || 64.7 || 64.95 || 64.43 || 64.56 || 2655
20070914 || HCR || 64.4 || 64.91 || 64.4 || 64.65 || 4251
20070917 || HCR || 64.51 || 64.8 || 64.49 || 64.6 || 5651
20070918 || HCR || 64.7 || 64.94 || 64.52 || 64.68 || 3715
20070919 || HCR || 64.88 || 64.9 || 64.57 || 64.68 || 6032
20070920 || HCR || 64.56 || 65.08 || 64.56 || 64.88 || 4772
20070921 || HCR || 65.01 || 65.02 || 64.73 || 64.73 || 11947
20070924 || HCR || 64.6 || 64.79 || 63.92 || 64.31 || 9437
20070925 || HCR || 64.01 || 64.44 || 63.84 || 63.96 || 12798
20070926 || HCR || 63.95 || 64.03 || 63.4 || 64 || 16322
20070927 || HCR || 64 || 64.67 || 63.72 || 64.4 || 9588
20070928 || HCR || 64.4 || 64.66 || 64.37 || 64.4 || 5123
20071001 || HCR || 64.23 || 64.64 || 64.23 || 64.58 || 9044
20071002 || HCR || 64.56 || 64.66 || 64.35 || 64.41 || 7547
20071003 || HCR || 64.39 || 64.4 || 63.75 || 63.8 || 13190
20071004 || HCR || 63.8 || 64.1 || 63.57 || 63.59 || 17430
20071005 || HCR || 63.7 || 64.54 || 63.65 || 64.3 || 11216
20071008 || HCR || 64.37 || 65.39 || 64.36 || 65.02 || 12143
20071009 || HCR || 65.06 || 65.67 || 65.02 || 65.6 || 7214
20071010 || HCR || 65.34 || 65.91 || 65.33 || 65.67 || 9670
20071011 || HCR || 65.67 || 66 || 65.57 || 65.57 || 10886
20071012 || HCR || 65.62 || 65.85 || 65.6 || 65.71 || 3245
20071015 || HCR || 65.75 || 66.07 || 65.7 || 66 || 15880
20071016 || HCR || 65.9 || 66.36 || 65.8 || 66.16 || 22082
20071017 || HCR || 66.5 || 66.66 || 66.16 || 66.38 || 20135
20071018 || HCR || 66.42 || 66.6 || 66.32 || 66.5 || 20718
20071019 || HCR || 66.35 || 66.53 || 66.3 || 66.42 || 29038
20071022 || HCR || 66.16 || 66.5 || 66.14 || 66.46 || 20926
20071023 || HCR || 66.5 || 66.5 || 65.97 || 66.05 || 39939
20071024 || HCR || 66.3 || 66.48 || 66.03 || 66.25 || 35696
20071025 || HCR || 66.16 || 66.85 || 65.95 || 66.29 || 50204
20071026 || HCR || 66.39 || 66.53 || 66.19 || 66.3 || 16292
20071029 || HCR || 66.5 || 66.5 || 66.2 || 66.24 || 5543
20071030 || HCR || 66.1 || 66.67 || 66.1 || 66.62 || 28838
20071031 || HCR || 66.6 || 66.64 || 66.36 || 66.58 || 15562
20071101 || HCR || 66.46 || 66.62 || 66.39 || 66.43 || 22013
20071102 || HCR || 66.62 || 66.75 || 66.51 || 66.7 || 14742
20071105 || HCR || 66.71 || 66.8 || 66.65 || 66.79 || 11673
20071106 || HCR || 66.8 || 66.91 || 66.74 || 66.9 || 14769
20071107 || HCR || 66.85 || 66.9 || 66.76 || 66.76 || 21654
20071108 || HCR || 66.21 || 66.7 || 65.44 || 66.41 || 162462
20071109 || HCR || 66.1 || 66.39 || 66 || 66.27 || 25479
20071112 || HCR || 66.06 || 66.29 || 64.95 || 65.25 || 39288
20070702 || HD || 39.55 || 39.6 || 39.15 || 39.37 || 88444
20070703 || HD || 39.43 || 39.55 || 38.95 || 39.2 || 62664
20070705 || HD || 39.33 || 39.9 || 39.2 || 39.83 || 146540
20070706 || HD || 39.92 || 40.51 || 39.85 || 40.3 || 168109
20070709 || HD || 40.78 || 40.97 || 40.17 || 40.23 || 173370
20070710 || HD || 40.42 || 40.83 || 40.18 || 40.25 || 349209
20070711 || HD || 40.23 || 40.76 || 40.14 || 40.48 || 207984
20070712 || HD || 40.63 || 41 || 40.43 || 40.94 || 200138
20070713 || HD || 40.85 || 41.01 || 40.61 || 40.87 || 120279
20070716 || HD || 40.65 || 40.75 || 40.5 || 40.58 || 112264
20070717 || HD || 40.47 || 40.58 || 40.1 || 40.15 || 138750
20070718 || HD || 40.02 || 40.43 || 39.69 || 40.04 || 173887
20070719 || HD || 40.05 || 40.14 || 39.52 || 39.7 || 156936
20070720 || HD || 39.5 || 39.87 || 39.34 || 39.39 || 178810
20070723 || HD || 39.49 || 39.5 || 38.9 || 38.96 || 196514
20070724 || HD || 38.77 || 38.95 || 37.87 || 37.95 || 261851
20070725 || HD || 38.21 || 38.4 || 37.62 || 38.04 || 241856
20070726 || HD || 37.47 || 38.23 || 36.79 || 37.3 || 352526
20070727 || HD || 37.06 || 37.49 || 36.72 || 36.75 || 255229
20070730 || HD || 36.96 || 38.18 || 36.8 || 37.81 || 296388
20070731 || HD || 38.16 || 38.42 || 37.08 || 37.17 || 297552
20070801 || HD || 36.94 || 37.89 || 36.55 || 37.77 || 307514
20070802 || HD || 37.75 || 38.15 || 37.61 || 37.82 || 264871
20070803 || HD || 37.84 || 37.84 || 35.91 || 36.19 || 453381
20070806 || HD || 36.34 || 36.99 || 35.7 || 36.89 || 334991
20070807 || HD || 36.55 || 37.07 || 35.92 || 36.4 || 283612
20070808 || HD || 36.5 || 37.8 || 36.3 || 37.8 || 357956
20070809 || HD || 35.36 || 36.25 || 35.12 || 35.79 || 371383
20070810 || HD || 35.78 || 36.27 || 35.3 || 35.92 || 220345
20070813 || HD || 36.02 || 36.02 || 35.12 || 35.24 || 210485
20070814 || HD || 35.11 || 35.29 || 33.49 || 33.52 || 422536
20070815 || HD || 33.51 || 34.44 || 33.21 || 33.36 || 268641
20070816 || HD || 33.06 || 33.72 || 31.85 || 32.82 || 377420
20070817 || HD || 33.84 || 34.14 || 32.95 || 33.31 || 306234
20070820 || HD || 33.67 || 33.94 || 33.31 || 33.79 || 184742
20070821 || HD || 33.8 || 34.66 || 33.6 || 34.3 || 187908
20070822 || HD || 34.48 || 34.8 || 34.1 || 34.77 || 282509
20070823 || HD || 34.15 || 34.36 || 33.78 || 34.02 || 231214
20070824 || HD || 34.21 || 34.95 || 34.16 || 34.68 || 143712
20070827 || HD || 35.42 || 35.56 || 35.09 || 35.25 || 258815
20070828 || HD || 35.5 || 35.56 || 35.01 || 35.05 || 557860
20070829 || HD || 35.13 || 36.8 || 35.13 || 36.55 || 663053
20070830 || HD || 36.39 || 37.14 || 36.36 || 37.04 || 345796
20070831 || HD || 37.36 || 38.54 || 37.22 || 38.31 || 658647
20070904 || HD || 37.21 || 37.37 || 36.13 || 36.36 || 945369
20070905 || HD || 36.28 || 36.56 || 33.01 || 36.51 || 451494
20070906 || HD || 36.36 || 36.77 || 35.22 || 35.22 || 363342
20070907 || HD || 34.81 || 34.89 || 34.12 || 34.21 || 302805
20070910 || HD || 34.45 || 34.64 || 33.4 || 33.81 || 222104
20070911 || HD || 34 || 34.9 || 33.85 || 34.87 || 332424
20070912 || HD || 34.52 || 35.32 || 34.46 || 35.09 || 199958
20070913 || HD || 35.29 || 35.85 || 35.12 || 35.61 || 162747
20070914 || HD || 35.8 || 35.83 || 35 || 35.68 || 125422
20070917 || HD || 35.35 || 35.7 || 35.18 || 35.38 || 131448
20070918 || HD || 35.51 || 36.38 || 35.25 || 36.36 || 215571
20070919 || HD || 36.55 || 37.15 || 36.02 || 36.18 || 202419
20070920 || HD || 36.04 || 36.18 || 35.17 || 35.32 || 209863
20070921 || HD || 35.52 || 35.55 || 34.47 || 34.47 || 239521
20070924 || HD || 34.52 || 34.79 || 33.53 || 33.88 || 168583
20070925 || HD || 33.18 || 33.21 || 32.71 || 33.08 || 279390
20070926 || HD || 33.2 || 33.38 || 32.81 || 32.99 || 185147
20070927 || HD || 33.06 || 33.23 || 32.65 || 32.76 || 169913
20070928 || HD || 32.81 || 32.81 || 32.37 || 32.44 || 247226
20071001 || HD || 32.58 || 33.45 || 32.57 || 33.16 || 223122
20071002 || HD || 33.21 || 33.67 || 33.12 || 33.36 || 233705
20071003 || HD || 33.27 || 34.21 || 33.24 || 33.87 || 203504
20071004 || HD || 34.01 || 34.05 || 33.5 || 33.74 || 121501
20071005 || HD || 34.2 || 34.55 || 33.9 || 34.22 || 129414
20071008 || HD || 34.27 || 34.32 || 33.74 || 33.93 || 112527
20071009 || HD || 33.91 || 34 || 33.42 || 33.8 || 140442
20071010 || HD || 33.69 || 34 || 33.4 || 33.65 || 165019
20071011 || HD || 33.7 || 34.25 || 33.22 || 33.43 || 171276
20071012 || HD || 33.52 || 33.68 || 33.2 || 33.44 || 124156
20071015 || HD || 33.45 || 33.65 || 32.82 || 33.01 || 149134
20071016 || HD || 32.95 || 32.96 || 32.24 || 32.51 || 159917
20071017 || HD || 32.81 || 32.9 || 31.45 || 31.78 || 232179
20071018 || HD || 31.6 || 32.01 || 31.38 || 31.68 || 178799
20071019 || HD || 31.47 || 31.85 || 30.56 || 30.76 || 270320
20071022 || HD || 30.58 || 31.18 || 30.36 || 30.88 || 177801
20071023 || HD || 31.2 || 31.2 || 30.4 || 30.92 || 163545
20071024 || HD || 30.99 || 31.04 || 30.28 || 30.88 || 185461
20071025 || HD || 31.09 || 31.52 || 30.38 || 30.7 || 242801
20071026 || HD || 31.01 || 31.55 || 30.5 || 31.35 || 124846
20071029 || HD || 31.55 || 31.85 || 31.26 || 31.4 || 159885
20071030 || HD || 31.5 || 31.75 || 31.28 || 31.46 || 186757
20071031 || HD || 31.71 || 31.8 || 31.02 || 31.51 || 149362
20071101 || HD || 31.4 || 31.58 || 30.65 || 30.69 || 150051
20071102 || HD || 30.92 || 31.01 || 30.12 || 30.4 || 165814
20071105 || HD || 30.15 || 30.15 || 29.53 || 29.8 || 175154
20071106 || HD || 29.5 || 30.12 || 29.5 || 30.06 || 158283
20071107 || HD || 29.7 || 29.92 || 29.3 || 29.34 || 164889
20071108 || HD || 29.5 || 29.56 || 28.25 || 29.09 || 252568
20071109 || HD || 28.69 || 28.92 || 27.99 || 28.05 || 219230
20071112 || HD || 28.05 || 29.08 || 28 || 28.46 || 189684
20071113 || HD || 28 || 29.23 || 27.77 || 29.12 || 282965
20071114 || HD || 29.29 || 29.73 || 28.86 || 29.03 || 184427
20071115 || HD || 29.07 || 29.75 || 28.84 || 28.98 || 175004
20071116 || HD || 29.12 || 29.2 || 28.42 || 29.07 || 181897
20071119 || HD || 28.83 || 28.83 || 28.02 || 28.19 || 219864
20071120 || HD || 28.19 || 28.75 || 27.95 || 28.5 || 265571
20071121 || HD || 28.21 || 28.39 || 27.81 || 28.05 || 126112
20071123 || HD || 28.18 || 29.01 || 28.06 || 28.95 || 97865
20071126 || HD || 28.89 || 29 || 27.41 || 27.49 || 162824
20071127 || HD || 27.58 || 27.61 || 26.78 || 27.15 || 201513
20071128 || HD || 27.3 || 28.49 || 27.07 || 28.27 || 242633
20071129 || HD || 28.12 || 28.2 || 27.55 || 27.88 || 199006
20071130 || HD || 28.3 || 29.1 || 28.12 || 28.56 || 248477
20071203 || HD || 28.62 || 29.03 || 28.45 || 28.49 || 121018
20071204 || HD || 28.38 || 28.94 || 28 || 28.79 || 182864
20071205 || HD || 29.05 || 29.17 || 28.67 || 28.97 || 125466
20071206 || HD || 28.84 || 29.66 || 28.58 || 29.49 || 116327
20071207 || HD || 29.66 || 29.75 || 29.33 || 29.49 || 100641
20071210 || HD || 29.2 || 29.65 || 29.05 || 29.59 || 118957
20071211 || HD || 29.58 || 29.8 || 28.31 || 28.4 || 193902
20071212 || HD || 29 || 29.28 || 28 || 28.49 || 201414
20071213 || HD || 28.31 || 28.48 || 27.26 || 27.64 || 202916
20071214 || HD || 27.31 || 27.35 || 26.63 || 26.63 || 216811
20071217 || HD || 26.5 || 26.73 || 25.84 || 25.94 || 251924
20071218 || HD || 26.14 || 26.6 || 25.57 || 26.47 || 224416
20071219 || HD || 26.43 || 26.43 || 25.84 || 26.24 || 179169
20071220 || HD || 26.2 || 26.42 || 25.98 || 26.27 || 160087
20071221 || HD || 26.36 || 26.94 || 26.29 || 26.66 || 245566
20071224 || HD || 26.61 || 27.09 || 26.5 || 27.01 || 71993
20071226 || HD || 27 || 27.05 || 26.66 || 26.99 || 150810
20071227 || HD || 26.98 || 26.98 || 26.71 || 26.77 || 133656
20071228 || HD || 26.74 || 27.01 || 26.35 || 26.68 || 137433
20071231 || HD || 26.51 || 27.18 || 26.26 || 26.94 || 166916
20080102 || HD || 27.13 || 27.27 || 26.02 || 26.11 || 165611
20080103 || HD || 26.24 || 26.46 || 25.8 || 25.82 || 146361
20080104 || HD || 25.56 || 25.67 || 24.76 || 24.96 || 197721
20080107 || HD || 25.06 || 25.81 || 24.93 || 25.37 || 206823
20080108 || HD || 25.55 || 25.8 || 24.67 || 24.74 || 154888
20080109 || HD || 24.75 || 24.97 || 23.77 || 24.73 || 254688
20080110 || HD || 24.51 || 25.71 || 24.35 || 25.28 || 160987
20080111 || HD || 25.1 || 25.56 || 24.57 || 24.71 || 176272
20080114 || HD || 25.1 || 25.495 || 24.54 || 25.39 || 155134
20080115 || HD || 25.05 || 25.65 || 24.66 || 25.37 || 203057
20080116 || HD || 25.3 || 26.84 || 25.28 || 26.34 || 273566
20080117 || HD || 26.37 || 26.71 || 26.02 || 26.25 || 206337
20080118 || HD || 26.46 || 27.49 || 26 || 26.28 || 258186
20080122 || HD || 24.96 || 28.82 || 24.96 || 28.2 || 451533
20080123 || HD || 27.7 || 30.12 || 27.08 || 29.95 || 413472
20080124 || HD || 29.6 || 29.8 || 28.93 || 29.56 || 267753
20080125 || HD || 29.61 || 29.65 || 28.15 || 28.53 || 224835
20080128 || HD || 28.51 || 29.16 || 28.03 || 29.14 || 170797
20080129 || HD || 29.37 || 29.92 || 28.5701 || 29.71 || 195261
20080130 || HD || 29.05 || 30.2 || 29.05 || 29.38 || 204449
20080131 || HD || 28.98 || 31.08 || 28.82 || 30.64 || 332401
20080201 || HD || 30.3 || 30.69 || 29.88 || 30.45 || 171997
20080204 || HD || 30.45 || 30.55 || 29.16 || 29.35 || 164972
20080205 || HD || 28.89 || 29.44 || 27.85 || 27.99 || 215855
20080206 || HD || 28.24 || 28.97 || 27.59 || 27.65 || 238458
20080207 || HD || 27.55 || 29.17 || 27.52 || 28.4 || 209590
20080208 || HD || 28.3 || 28.59 || 27.7 || 27.97 || 159080
20080211 || HD || 28.02 || 28.88 || 27.67 || 28.69 || 139467
20080212 || HD || 28.81 || 29.13 || 28.22 || 28.38 || 178055
20080213 || HD || 28.54 || 28.8 || 28.13 || 28.34 || 123992
20080214 || HD || 28.29 || 28.4 || 27.34 || 27.51 || 163400
20080215 || HD || 27.67 || 27.67 || 26.96 || 27.52 || 157804
20080219 || HD || 27.88 || 28.12 || 27.09 || 27.31 || 150063
20080220 || HD || 27.03 || 27.92 || 26.94 || 27.72 || 136494
20080221 || HD || 27.76 || 28.22 || 27.27 || 27.39 || 130509
20080222 || HD || 27.45 || 27.81 || 27 || 27.77 || 136012
20080225 || HD || 27.28 || 28.82 || 27.28 || 28.82 || 209126
20080226 || HD || 28.22 || 29.49 || 28.22 || 28.83 || 306392
20080227 || HD || 28.55 || 29.24 || 28.46 || 28.91 || 173303
20080228 || HD || 28.64 || 28.7 || 27.67 || 27.71 || 180874
20080229 || HD || 27.52 || 27.65 || 26.41 || 26.55 || 218988
20080303 || HD || 26.5 || 27.18 || 26.3 || 27.09 || 191621
20080304 || HD || 26.79 || 27.05 || 26.5 || 26.87 || 156724
20080305 || HD || 27 || 27.57 || 26.5 || 26.76 || 183422
20080306 || HD || 26.68 || 26.88 || 25.72 || 25.76 || 143456
20080307 || HD || 25.48 || 26.42 || 25.18 || 25.88 || 154100
20080310 || HD || 25.95 || 25.95 || 24.96 || 25 || 171898
20080311 || HD || 25.85 || 26.22 || 25.28 || 26.2 || 221217
20080312 || HD || 26.21 || 27.1333 || 25.97 || 26.13 || 200111
20080313 || HD || 26.05 || 26.66 || 25.48 || 26.48 || 202432
20080314 || HD || 26.75 || 26.77 || 25.36 || 25.75 || 214736
20080317 || HD || 25.11 || 26.02 || 24.87 || 25.7 || 219154
20080318 || HD || 26.19 || 27.24 || 26.1 || 27.19 || 214298
20080319 || HD || 27.14 || 28.02 || 26.81 || 26.84 || 232669
20080320 || HD || 26.97 || 28.17 || 26.84 || 28.06 || 222429
20080324 || HD || 28.13 || 30 || 28.13 || 29.26 || 252457
20080325 || HD || 29.17 || 29.46 || 28.3 || 28.76 || 184637
20080326 || HD || 28.55 || 28.55 || 27.94 || 28.16 || 147955
20080327 || HD || 28.17 || 28.61 || 27.76 || 27.79 || 132127
20080328 || HD || 27.6 || 27.87 || 27.28 || 27.38 || 158188
20080331 || HD || 27.39 || 28.06 || 27.13 || 27.97 || 155933
20080401 || HD || 28.2 || 29.58 || 28.1 || 29.49 || 202638
20080402 || HD || 29.45 || 30 || 28.97 || 29.16 || 160911
20080403 || HD || 29.02 || 29.49 || 28.67 || 29.22 || 116483
20080404 || HD || 29.01 || 29.39 || 28.62 || 28.79 || 135204
20080407 || HD || 28.95 || 29.09 || 28.35 || 28.5 || 108838
20080408 || HD || 28.2 || 28.43 || 27.96 || 28.18 || 115473
20080409 || HD || 28.15 || 28.25 || 27.4 || 27.67 || 134317
20080410 || HD || 27.62 || 28.85 || 27.62 || 28.38 || 198906
20080411 || HD || 27.99 || 28.67 || 27.99 || 28.17 || 126889
20080414 || HD || 28.11 || 28.38 || 27.84 || 27.91 || 81044
20080415 || HD || 28.07 || 28.1 || 27.5 || 27.93 || 98720
20080416 || HD || 28.05 || 28.22 || 27.65 || 28.02 || 121380
20080417 || HD || 28 || 28.21 || 27.86 || 28.12 || 92411
20080418 || HD || 28.21 || 28.88 || 28.21 || 28.68 || 126709
20080421 || HD || 28.5 || 29.17 || 28.11 || 28.98 || 164706
20080422 || HD || 28.9 || 29.24 || 28.27 || 28.52 || 201098
20080423 || HD || 28.68 || 28.69 || 28.02 || 28.13 || 159250
20080424 || HD || 28.12 || 29.25 || 28.12 || 28.92 || 217263
20080425 || HD || 29.01 || 29.81 || 28.8 || 29.78 || 196565
20080428 || HD || 29.61 || 30.16 || 29.22 || 29.73 || 133744
20080429 || HD || 29.63 || 29.97 || 29.12 || 29.36 || 109689
20080430 || HD || 29.36 || 29.65 || 28.74 || 28.8 || 152225
20080501 || HD || 29.09 || 30.46 || 29.01 || 29.87 || 266294
20080502 || HD || 30.4 || 30.5 || 29.83 || 30.12 || 192942
20080505 || HD || 29.89 || 30.04 || 29.23 || 29.37 || 158977
20080506 || HD || 29.28 || 29.33 || 28.71 || 29.28 || 143094
20080507 || HD || 29.25 || 29.48 || 28.48 || 28.56 || 147462
20080508 || HD || 28.61 || 28.78 || 27.79 || 27.92 || 194659
20080509 || HD || 27.82 || 28.44 || 27.63 || 27.98 || 130162
20080512 || HD || 28.01 || 28.71 || 28.01 || 28.64 || 123140
20080513 || HD || 28.66 || 28.97 || 28.5 || 28.75 || 103923
20080514 || HD || 28.88 || 29.53 || 28.75 || 29.12 || 120941
20080515 || HD || 29.09 || 29.55 || 28.76 || 29.53 || 110448
20080516 || HD || 29.85 || 29.85 || 28.75 || 29.1 || 132463
20080519 || HD || 28.65 || 29.38 || 28.52 || 28.87 || 138948
20080520 || HD || 28.1 || 28.19 || 27 || 27.37 || 398121
20080521 || HD || 27.32 || 27.49 || 26.8 || 26.93 || 292755
20080522 || HD || 26.84 || 27.19 || 26.71 || 26.91 || 158940
20080523 || HD || 26.84 || 26.99 || 26.28 || 26.77 || 173261
20080527 || HD || 26.9 || 27.53 || 26.71 || 27.28 || 214126
20080528 || HD || 27.67 || 27.85 || 27.22 || 27.43 || 132443
20080529 || HD || 27.35 || 27.87 || 27.29 || 27.71 || 138555
20080530 || HD || 27.75 || 27.75 || 27.35 || 27.36 || 117148
20080602 || HD || 27.41 || 27.6 || 26.8 || 27.16 || 155014
20080603 || HD || 27.05 || 27.25 || 26.71 || 27.09 || 152338
20080604 || HD || 27 || 27.5 || 26.87 || 27.18 || 175377
20080605 || HD || 27.42 || 28.13 || 27.4 || 27.91 || 202664
20080606 || HD || 27.45 || 27.69 || 27.1 || 27.18 || 193668
20080609 || HD || 27.22 || 27.65 || 26.42 || 26.54 || 176961
20080610 || HD || 26.35 || 26.95 || 26.09 || 26.71 || 178786
20080611 || HD || 26.71 || 26.82 || 25.85 || 25.91 || 191659
20080612 || HD || 26.04 || 26.88 || 26.04 || 26.48 || 150994
20080613 || HD || 26.69 || 27.58 || 26.65 || 27.53 || 160525
20080616 || HD || 27.47 || 27.68 || 27.14 || 27.5 || 124187
20080617 || HD || 27.53 || 27.73 || 26.795 || 26.87 || 122740
20080618 || HD || 26.66 || 26.87 || 26.32 || 26.55 || 139895
20080619 || HD || 26.56 || 27.29 || 26.56 || 27.18 || 160058
20080620 || HD || 27.03 || 27.18 || 26.12 || 26.25 || 171879
20080623 || HD || 26.4 || 26.4 || 24.9 || 25.06 || 229037
20080624 || HD || 25.09 || 25.75 || 24.83 || 25.31 || 185813
20080625 || HD || 25.48 || 26.38 || 25.26 || 25.47 || 199349
20080626 || HD || 25.23 || 25.37 || 24.61 || 24.66 || 188978
20080627 || HD || 24.66 || 24.7 || 23.91 || 24.02 || 223440
20080630 || HD || 24.02 || 24.36 || 23.32 || 23.42 || 195928
20070702 || HES || 59.3 || 59.53 || 58.34 || 59.49 || 22867
20070703 || HES || 59.62 || 60.09 || 59.414 || 60.09 || 9431
20070705 || HES || 60.5 || 61.13 || 59.98 || 60.67 || 26537
20070706 || HES || 61 || 61.39 || 60.75 || 60.95 || 21549
20070709 || HES || 61.49 || 62.36 || 61.3 || 61.67 || 27990
20070710 || HES || 61.49 || 64.3 || 61.2 || 63.2 || 53333
20070711 || HES || 63.2 || 63.69 || 62.18 || 63.49 || 29201
20070712 || HES || 62.34 || 64.75 || 62.34 || 64.63 || 33629
20070713 || HES || 65.02 || 66.56 || 64.67 || 66.12 || 24070
20070716 || HES || 66.69 || 67.09 || 64.66 || 65.71 || 32705
20070717 || HES || 67 || 67 || 65.27 || 65.69 || 27792
20070718 || HES || 65.18 || 66.69 || 65.16 || 66.48 || 30599
20070719 || HES || 65.55 || 67.22 || 65.55 || 66.31 || 29024
20070720 || HES || 65.52 || 66.43 || 64.83 || 65.34 || 31857
20070723 || HES || 64.01 || 67 || 63.65 || 66.73 || 28660
20070724 || HES || 65.73 || 66.2 || 64 || 64.63 || 44516
20070725 || HES || 66 || 67 || 64.52 || 66.58 || 40119
20070726 || HES || 64.58 || 65 || 61.06 || 62.38 || 57159
20070727 || HES || 63.3 || 63.3 || 59.17 || 60.69 || 44710
20070730 || HES || 61.25 || 62.24 || 59.88 || 61.79 || 35686
20070731 || HES || 62.63 || 63.17 || 61.08 || 61.2 || 33541
20070801 || HES || 60.25 || 62.09 || 58.1 || 60.16 || 38236
20070802 || HES || 60.34 || 60.63 || 58.41 || 59.91 || 31528
20070803 || HES || 60.81 || 60.93 || 56.53 || 56.59 || 39598
20070806 || HES || 56.88 || 57.01 || 53.9201 || 55.63 || 57086
20070807 || HES || 55.38 || 57.79 || 54.7 || 57.28 || 42918
20070808 || HES || 57.24 || 59.35 || 56.58 || 58.2 || 35033
20070809 || HES || 57.94 || 58.57 || 56.34 || 57.5 || 40575
20070810 || HES || 57.45 || 59.59 || 55.53 || 59.24 || 43928
20070813 || HES || 60 || 60.68 || 59.5 || 60.22 || 27695
20070814 || HES || 60.64 || 60.74 || 58.26 || 58.43 || 26432
20070815 || HES || 58.85 || 59.518 || 55.84 || 56.19 || 31987
20070816 || HES || 55.69 || 56.04 || 53.12 || 55.24 || 44270
20070817 || HES || 55.63 || 57.5 || 55.46 || 57.3 || 32283
20070820 || HES || 57 || 58.77 || 56.35 || 58.47 || 27639
20070821 || HES || 58 || 58.98 || 56.33 || 56.87 || 22188
20070822 || HES || 57.97 || 58.48 || 57.14 || 57.73 || 23510
20070823 || HES || 58.24 || 58.5 || 57.09 || 57.67 || 17240
20070824 || HES || 57.74 || 59.23 || 57.74 || 59.09 || 15051
20070827 || HES || 58.81 || 59.05 || 58.1 || 58.81 || 12363
20070828 || HES || 58.7 || 58.81 || 57.44 || 57.53 || 19962
20070829 || HES || 57.67 || 59.58 || 57.46 || 59.35 || 20263
20070830 || HES || 58.5 || 59.68 || 58.31 || 58.62 || 15804
20070831 || HES || 59.93 || 61.6 || 59.48 || 61.37 || 25771
20070904 || HES || 60.78 || 62.96 || 60.44 || 62.09 || 18632
20070905 || HES || 61 || 61.81 || 60.66 || 61.68 || 18514
20070906 || HES || 61.68 || 63.4 || 61.39 || 62.97 || 32081
20070907 || HES || 61.75 || 62.2 || 61.07 || 61.65 || 13290
20070910 || HES || 61.53 || 61.53 || 59.27 || 60.65 || 28996
20070911 || HES || 61.1 || 62.88 || 60.08 || 62.44 || 32571
20070912 || HES || 62.17 || 64.59 || 62.11 || 64.17 || 32632
20070913 || HES || 63.02 || 65 || 63.02 || 64.02 || 22744
20070914 || HES || 63.4 || 64.03 || 62.62 || 63.34 || 19888
20070917 || HES || 62.97 || 64.06 || 62.64 || 63.43 || 18237
20070918 || HES || 63.79 || 66.01 || 63.45 || 66.01 || 23131
20070919 || HES || 66.34 || 67.65 || 66.18 || 66.52 || 23291
20070920 || HES || 66.62 || 66.62 || 65.77 || 66.4 || 24689
20070921 || HES || 66.94 || 68.96 || 66.4 || 67.85 || 42361
20070924 || HES || 67.69 || 68.58 || 67.47 || 68.04 || 21963
20070925 || HES || 66.9 || 67.75 || 66.5 || 67.49 || 33092
20070926 || HES || 68.2 || 69.04 || 67.14 || 68.43 || 24956
20070927 || HES || 69.85 || 69.87 || 67.01 || 67.41 || 33456
20070928 || HES || 67.72 || 68.5 || 66.23 || 66.53 || 40456
20071001 || HES || 66.6 || 67.12 || 65.32 || 67.12 || 23668
20071002 || HES || 66.6 || 66.6 || 64 || 65.27 || 48891
20071003 || HES || 65.17 || 65.65 || 63.58 || 64.9 || 39159
20071004 || HES || 64.45 || 65.25 || 63.76 || 64.79 || 25858
20071005 || HES || 64.92 || 66.22 || 64.69 || 66.07 || 20528
20071008 || HES || 64.5 || 66.35 || 64.5 || 65.07 || 24109
20071009 || HES || 64.98 || 66.03 || 64.57 || 66.03 || 27374
20071010 || HES || 65.04 || 66.19 || 63.64 || 65.73 || 42158
20071011 || HES || 66.1 || 67.29 || 64.69 || 65.97 || 36254
20071012 || HES || 65.56 || 67.99 || 65.41 || 67.62 || 30221
20071015 || HES || 68.6 || 69.49 || 67.89 || 68.6 || 36525
20071016 || HES || 68.3 || 70.55 || 68 || 69.52 || 30525
20071017 || HES || 69.52 || 69.98 || 68.39 || 69.28 || 32627
20071018 || HES || 69.25 || 70.07 || 68.75 || 69.88 || 25444
20071019 || HES || 68.89 || 69.03 || 66.25 || 67.69 || 54948
20071022 || HES || 66.44 || 66.8 || 64.66 || 65.64 || 30263
20071023 || HES || 66.75 || 67.28 || 65.35 || 66.76 || 20852
20071024 || HES || 66.38 || 69.48 || 65.93 || 68.76 || 38287
20071025 || HES || 68.92 || 69.91 || 68.18 || 69.26 || 29508
20071026 || HES || 71.9 || 71.9 || 70.46 || 70.96 || 40858
20071029 || HES || 71.46 || 72.7 || 70.99 || 71.7 || 20117
20071030 || HES || 70.87 || 71.12 || 68.01 || 68.76 || 29957
20071031 || HES || 70.7 || 72.6 || 69.45 || 71.61 || 43357
20071101 || HES || 70.68 || 72.75 || 69.6 || 70.02 || 30250
20071102 || HES || 70.65 || 71.5 || 68.38 || 70.58 || 28132
20071105 || HES || 69.12 || 70 || 68.61 || 69.11 || 32984
20071106 || HES || 70.44 || 74.3 || 69.48 || 73.98 || 43737
20071107 || HES || 74.48 || 74.95 || 72.46 || 72.57 || 55044
20071108 || HES || 72.88 || 73.31 || 69.84 || 71.7 || 55753
20071109 || HES || 70.9 || 73.18 || 69.57 || 71.69 || 41820
20071112 || HES || 71 || 71 || 66.83 || 66.94 || 37262
20071113 || HES || 67.37 || 68.7 || 64.81 || 68.7 || 42920
20071114 || HES || 69.25 || 70.44 || 68.03 || 68.38 || 22222
20071115 || HES || 68.15 || 68.75 || 65.24 || 65.74 || 29119
20071116 || HES || 66.69 || 68.78 || 66.29 || 67.94 || 32480
20071119 || HES || 67.69 || 69.19 || 66.83 || 67.93 || 31660
20071120 || HES || 69 || 71.85 || 68.46 || 71.25 || 41585
20071121 || HES || 70.8 || 71.25 || 68.56 || 68.59 || 46033
20071123 || HES || 68.91 || 70.59 || 68.52 || 70.26 || 7654
20071126 || HES || 70.39 || 71.37 || 68.32 || 68.35 || 51492
20071127 || HES || 66.68 || 66.93 || 64.29 || 66.39 || 60624
20071128 || HES || 66.79 || 67.93 || 65.83 || 67.75 || 52688
20071129 || HES || 67.67 || 70 || 67.36 || 69.56 || 39245
20071130 || HES || 69.44 || 71.32 || 69 || 71.22 || 39452
20071203 || HES || 71.63 || 74.88 || 71.33 || 74.78 || 48235
20071204 || HES || 74.19 || 74.5 || 72.15 || 72.6 || 43066
20071205 || HES || 73.6 || 75.56 || 73.51 || 74.62 || 46551
20071206 || HES || 75 || 79.56 || 73.77 || 78.86 || 75806
20071207 || HES || 78.1 || 79.05 || 77.58 || 78.63 || 42454
20071210 || HES || 77.86 || 78.83 || 77.33 || 78.27 || 35448
20071211 || HES || 78.55 || 79.81 || 76.19 || 76.68 || 42163
20071212 || HES || 78.64 || 82.48 || 78.64 || 82.13 || 68625
20071213 || HES || 81.89 || 84.6 || 81.24 || 83.69 || 50818
20071214 || HES || 83.68 || 86.48 || 82.18 || 84.98 || 62840
20071217 || HES || 84.78 || 85.2 || 82.5 || 84.69 || 54641
20071218 || HES || 85.47 || 90.57 || 85.04 || 89.83 || 89116
20071219 || HES || 90.05 || 92.84 || 89.65 || 92.11 || 85360
20071220 || HES || 90.5 || 90.92 || 88.03 || 89.31 || 65860
20071221 || HES || 90.69 || 98.18 || 90.69 || 98 || 95269
20071224 || HES || 98.85 || 102.96 || 97.59 || 102.38 || 40744
20071226 || HES || 102.39 || 105.85 || 102.01 || 104.4 || 45796
20071227 || HES || 105.68 || 105.68 || 100.87 || 102.33 || 41961
20071228 || HES || 104.48 || 104.48 || 101 || 101.98 || 39860
20071231 || HES || 100.45 || 103.04 || 100.45 || 100.86 || 30969
20080102 || HES || 100.07 || 100.49 || 97.85 || 98.86 || 51152
20080103 || HES || 98.9 || 101.05 || 97.84 || 97.87 || 47613
20080104 || HES || 96.35 || 96.35 || 90.23 || 93.35 || 93150
20080107 || HES || 93.74 || 95.86 || 91.47 || 92.92 || 51890
20080108 || HES || 93.87 || 95.1 || 91.12 || 91.43 || 68302
20080109 || HES || 91.33 || 95.06 || 90.47 || 94.78 || 50394
20080110 || HES || 94.23 || 94.23 || 90.61 || 92.68 || 55819
20080111 || HES || 91.65 || 93.85 || 91.15 || 91.74 || 38516
20080114 || HES || 92.29 || 93.55 || 90.57 || 92.98 || 28695
20080115 || HES || 91.66 || 92.85 || 88.75 || 89.91 || 49557
20080116 || HES || 89.33 || 90.4 || 85.86 || 87.39 || 44666
20080117 || HES || 87.5 || 91.36 || 82.53 || 83.17 || 47562
20080118 || HES || 83.58 || 86.5 || 83.05 || 85.48 || 43800
20080122 || HES || 79.95 || 87.99 || 78.66 || 85.61 || 69999
20080123 || HES || 82.94 || 84.43 || 76.67 || 82.83 || 101426
20080124 || HES || 82.15 || 91.98 || 82.15 || 89.61 || 76621
20080125 || HES || 91 || 93.14 || 88.17 || 89.32 || 45487
20080128 || HES || 90.51 || 91 || 88.19 || 89.9 || 40338
20080129 || HES || 90.5 || 92.36 || 90.33 || 91.11 || 41384
20080130 || HES || 92.98 || 93.49 || 89.54 || 90.44 || 43250
20080131 || HES || 90.8 || 91.92 || 88.44 || 90.63 || 36328
20080201 || HES || 90.67 || 92.61 || 89.75 || 92.07 || 31522
20080204 || HES || 92.97 || 92.97 || 89.56 || 90.39 || 19438
20080205 || HES || 88.3 || 89.12 || 85.23 || 85.47 || 35049
20080206 || HES || 85.88 || 86.35 || 81.53 || 81.85 || 45866
20080207 || HES || 81.69 || 87.49 || 81.53 || 87.16 || 52993
20080208 || HES || 87.96 || 90.7 || 87.15 || 88.96 || 36213
20080211 || HES || 89 || 90.97 || 87.66 || 90.63 || 25884
20080212 || HES || 91 || 93.2 || 88.04 || 89.35 || 31273
20080213 || HES || 90.2 || 91.64 || 88.85 || 91.04 || 26937
20080214 || HES || 91.62 || 93.49 || 91.07 || 91.2 || 32041
20080215 || HES || 90.68 || 92.75 || 88.7 || 90.65 || 40854
20080219 || HES || 92.79 || 95.49 || 92.79 || 94.09 || 35322
20080220 || HES || 94.25 || 95 || 91.1 || 94.41 || 37018
20080221 || HES || 94.99 || 95.41 || 92.1 || 92.47 || 31564
20080222 || HES || 93.03 || 94.03 || 90.74 || 93.66 || 20311
20080225 || HES || 93.9 || 98.1 || 93.45 || 97.59 || 32530
20080226 || HES || 97.31 || 99.26 || 96.03 || 98.54 || 22117
20080227 || HES || 98.48 || 98.48 || 94.84 || 95.49 || 28817
20080228 || HES || 94.99 || 97.1 || 94.96 || 95.97 || 28171
20080229 || HES || 94.73 || 94.73 || 92.4 || 93.18 || 23448
20080303 || HES || 93 || 95.76 || 92.12 || 93.74 || 32872
20080304 || HES || 93.05 || 95.12 || 90.5 || 92.97 || 28248
20080305 || HES || 93.81 || 96.68 || 92.97 || 96.06 || 37074
20080306 || HES || 96 || 96.21 || 92.4 || 92.99 || 23894
20080307 || HES || 92.07 || 93.06 || 90.32 || 91.69 || 25218
20080310 || HES || 91.96 || 93.01 || 89.59 || 91.92 || 42420
20080311 || HES || 93 || 97.22 || 92.83 || 96.86 || 51592
20080312 || HES || 96.89 || 101.16 || 96.11 || 100.6 || 60019
20080313 || HES || 98.69 || 101.23 || 97.53 || 100.69 || 46579
20080314 || HES || 101.25 || 101.65 || 97.24 || 99.04 || 37678
20080317 || HES || 96.87 || 97.58 || 93.4 || 95.67 || 35283
20080318 || HES || 97.77 || 98.26 || 94.84 || 98.26 || 38034
20080319 || HES || 98.94 || 99.76 || 90.03 || 90.34 || 63604
20080320 || HES || 89.73 || 90.87 || 85.62 || 90.86 || 46660
20080324 || HES || 90.69 || 92.39 || 88.85 || 89.39 || 33831
20080325 || HES || 89 || 90.58 || 88.41 || 89.49 || 37278
20080326 || HES || 89.2 || 93.05 || 89.2 || 92.63 || 37774
20080327 || HES || 93.83 || 94.38 || 89.31 || 89.54 || 28873
20080328 || HES || 89.55 || 90.04 || 87.94 || 88.37 || 23064
20080331 || HES || 88.16 || 89.95 || 86.87 || 88.18 || 33357
20080401 || HES || 92.02 || 92.49 || 88.2 || 92.49 || 39254
20080402 || HES || 93.14 || 94.75 || 91.5 || 93.36 || 26649
20080403 || HES || 92.62 || 94.86 || 91.61 || 93.1 || 24015
20080404 || HES || 93.06 || 96.98 || 93.06 || 94.92 || 28965
20080407 || HES || 95.58 || 98.26 || 95 || 96.09 || 23921
20080408 || HES || 95.6 || 97.73 || 94.66 || 96.62 || 16214
20080409 || HES || 97.39 || 99.67 || 96.88 || 98.3 || 26199
20080410 || HES || 98.28 || 98.28 || 95.52 || 96.53 || 29290
20080411 || HES || 96.45 || 96.94 || 92.67 || 92.76 || 27267
20080414 || HES || 93.82 || 103.55 || 92.15 || 101.19 || 128263
20080415 || HES || 101.45 || 104.29 || 100.13 || 103.5 || 68139
20080416 || HES || 103.03 || 104.81 || 101.3 || 103.99 || 51905
20080417 || HES || 103 || 104.83 || 101.75 || 102.52 || 32330
20080418 || HES || 103.19 || 106.77 || 102.28 || 105.25 || 40900
20080421 || HES || 106.48 || 113.07 || 105.4 || 112.56 || 55556
20080422 || HES || 112.33 || 116.81 || 111.01 || 115.8 || 55338
20080423 || HES || 114.56 || 115.05 || 100 || 110.67 || 42048
20080424 || HES || 108.28 || 110.98 || 104.03 || 109.12 || 40555
20080425 || HES || 110 || 111.5 || 107.66 || 109.98 || 29065
20080428 || HES || 110.65 || 111.1 || 105.57 || 107.28 || 34093
20080429 || HES || 105.48 || 107.5 || 104.6028 || 105.53 || 26429
20080430 || HES || 109.62 || 111.3 || 102.87 || 106.2 || 61948
20080501 || HES || 105.83 || 105.83 || 99.13 || 102.46 || 47044
20080502 || HES || 104.14 || 108.25 || 103.51 || 106.34 || 39058
20080505 || HES || 107.87 || 110.1 || 106.54 || 108.27 || 36566
20080506 || HES || 111.88 || 117.99 || 111.72 || 116.86 || 57201
20080507 || HES || 117.66 || 118.47 || 112.78 || 112.79 || 51657
20080508 || HES || 112.94 || 115.53 || 111.82 || 114.96 || 39823
20080509 || HES || 117.38 || 118.12 || 112.78 || 115.74 || 37254
20080512 || HES || 115.49 || 116.32 || 112.64 || 115.2 || 26414
20080513 || HES || 116.01 || 118.89 || 113.5 || 118.09 || 32766
20080514 || HES || 117.81 || 118.48 || 115.35 || 116.32 || 33330
20080515 || HES || 117.92 || 122.73 || 117.63 || 122.14 || 51586
20080516 || HES || 124.99 || 128.18 || 122.43 || 128.03 || 50882
20080519 || HES || 129.69 || 131.97 || 126.41 || 130.7 || 56136
20080520 || HES || 130.81 || 134.05 || 129.85 || 133.8 || 56852
20080521 || HES || 132.2 || 137 || 130.3 || 130.78 || 70444
20080522 || HES || 130.93 || 131.92 || 126.61 || 127.99 || 54349
20080523 || HES || 129.62 || 130.15 || 123.45 || 125.09 || 41838
20080527 || HES || 123.89 || 126.29 || 122 || 126 || 41866
20080528 || HES || 124.87 || 124.91 || 120.06 || 124.63 || 55085
20080529 || HES || 123.66 || 125.91 || 119.48 || 120.52 || 45460
20080530 || HES || 121.03 || 123.32 || 118.55 || 122.81 || 51053
20080602 || HES || 121.93 || 128.39 || 121.19 || 126 || 34212
20080603 || HES || 126.44 || 127.09 || 121.24 || 122.45 || 39521
20080604 || HES || 121.29 || 122.19 || 117.7 || 117.92 || 46202
20080605 || HES || 116.12 || 123.35 || 116.12 || 123.34 || 52743
20080606 || HES || 125.68 || 129.86 || 123.92 || 123.92 || 57849
20080609 || HES || 125.45 || 128.42 || 124.14 || 127.47 || 41190
20080610 || HES || 128.06 || 128.13 || 120.86 || 122.94 || 46138
20080611 || HES || 123.61 || 126.88 || 121.95 || 125.78 || 38390
20080612 || HES || 125.06 || 125.27 || 121.47 || 123.65 || 38239
20080613 || HES || 123.15 || 126.28 || 121.65 || 125.58 || 30648
20080616 || HES || 127.56 || 129.2 || 126.03 || 127.48 || 48115
20080617 || HES || 128.71 || 130 || 127.3 || 129.73 || 27216
20080618 || HES || 129.39 || 129.99 || 126.74 || 129.35 || 31046
20080619 || HES || 129.86 || 130 || 122.89 || 122.91 || 39731
20080620 || HES || 124.5 || 126.77 || 121.77 || 122.55 || 40747
20080623 || HES || 122.06 || 128.44 || 122.06 || 128.44 || 35832
20080624 || HES || 127.95 || 128.09 || 125.05 || 126 || 32600
20080625 || HES || 126.2 || 126.7 || 120.58 || 124.32 || 41354
20080626 || HES || 126 || 126 || 121.87 || 124.41 || 34627
20080627 || HES || 124.99 || 128.52 || 124.57 || 127.06 || 62303
20080630 || HES || 128.52 || 130.26 || 125.56 || 126.19 || 41837
20070702 || HET || 85.37 || 85.53 || 85.25 || 85.53 || 12127
20070703 || HET || 85.21 || 85.53 || 85.21 || 85.36 || 4901
20070705 || HET || 85.26 || 85.81 || 85.26 || 85.69 || 7831
20070706 || HET || 85.65 || 85.73 || 85.45 || 85.65 || 35386
20070709 || HET || 85.72 || 85.78 || 85.5 || 85.73 || 5369
20070710 || HET || 85.61 || 85.88 || 85.61 || 85.7 || 7393
20070711 || HET || 85.68 || 85.78 || 85.43 || 85.65 || 15883
20070712 || HET || 85.5 || 85.73 || 85.5 || 85.65 || 12798
20070713 || HET || 85.52 || 85.69 || 85.51 || 85.62 || 11801
20070716 || HET || 85.55 || 85.68 || 85.54 || 85.65 || 8992
20070717 || HET || 85.65 || 85.68 || 85.5 || 85.54 || 10051
20070718 || HET || 85.25 || 85.66 || 85.2 || 85.46 || 15819
20070719 || HET || 85.45 || 85.45 || 85.26 || 85.3 || 17087
20070720 || HET || 85.29 || 85.36 || 85 || 85.05 || 18095
20070723 || HET || 85 || 85.2 || 84.82 || 84.88 || 9279
20070724 || HET || 84.32 || 84.85 || 84.24 || 84.24 || 41011
20070725 || HET || 84.58 || 84.8 || 84.16 || 84.31 || 20541
20070726 || HET || 84.04 || 84.24 || 82.66 || 83.85 || 69516
20070727 || HET || 83.85 || 84.9 || 83.44 || 84.6 || 42711
20070730 || HET || 84.39 || 85.06 || 84.3 || 84.92 || 46558
20070731 || HET || 85.1 || 85.25 || 84.43 || 84.69 || 31291
20070801 || HET || 84.49 || 84.52 || 83.86 || 84.14 || 31192
20070802 || HET || 84.1 || 85.07 || 84.1 || 84.95 || 29567
20070803 || HET || 84.95 || 84.95 || 83.86 || 84.45 || 75994
20070806 || HET || 84.08 || 84.08 || 83.35 || 84 || 43710
20070807 || HET || 83.81 || 84.3 || 83.51 || 84.14 || 26141
20070808 || HET || 84.25 || 84.81 || 83.66 || 84.49 || 50871
20070809 || HET || 83.5 || 84.15 || 83.26 || 83.26 || 39575
20070810 || HET || 83 || 83.29 || 78.77 || 83 || 50054
20070813 || HET || 83.76 || 84.55 || 83.25 || 83.45 || 27765
20070814 || HET || 83.28 || 83.64 || 82.95 || 83 || 30926
20070815 || HET || 83.14 || 83.41 || 82.69 || 83.15 || 26488
20070816 || HET || 83.15 || 83.25 || 81.21 || 82.49 || 61415
20070817 || HET || 82.55 || 83.81 || 82.18 || 82.57 || 42462
20070820 || HET || 82.73 || 83.87 || 82.73 || 83.72 || 22970
20070821 || HET || 83.36 || 85.1 || 83.3 || 85.03 || 49316
20070822 || HET || 85.46 || 85.55 || 85.11 || 85.55 || 25777
20070823 || HET || 85.74 || 85.75 || 85.22 || 85.5 || 15656
20070824 || HET || 85.5 || 85.84 || 85.36 || 85.66 || 13507
20070827 || HET || 85.42 || 85.77 || 84.8 || 85.5 || 15415
20070828 || HET || 85.88 || 86 || 84.98 || 85 || 20582
20070829 || HET || 85 || 85.5 || 84.6 || 85.5 || 19063
20070830 || HET || 85.27 || 85.81 || 85.04 || 85.75 || 9808
20070831 || HET || 85.75 || 86.04 || 85.6 || 85.77 || 15972
20070904 || HET || 85.7 || 86.07 || 85.5 || 86.01 || 6550
20070905 || HET || 85.7 || 86.43 || 85.5 || 86.31 || 11454
20070906 || HET || 86.03 || 86.8 || 86.03 || 86.4 || 17476
20070907 || HET || 86.06 || 86.47 || 85.85 || 86.03 || 15504
20070910 || HET || 86.13 || 86.37 || 85.52 || 86.31 || 10878
20070911 || HET || 86.35 || 86.75 || 86.26 || 86.64 || 42664
20070912 || HET || 86.45 || 86.65 || 86.33 || 86.59 || 13250
20070913 || HET || 86.67 || 86.73 || 86.4 || 86.53 || 12559
20070914 || HET || 86.41 || 87 || 86.26 || 86.7 || 12797
20070917 || HET || 86.54 || 86.79 || 86.2 || 86.27 || 11693
20070918 || HET || 86.36 || 86.96 || 86.35 || 86.86 || 14619
20070919 || HET || 87 || 87.79 || 87 || 87.42 || 30689
20070920 || HET || 87.39 || 87.4 || 86.9 || 87.11 || 20005
20070921 || HET || 87.6 || 87.6 || 86.62 || 86.7 || 22478
20070924 || HET || 86.84 || 87.09 || 86.71 || 86.92 || 13581
20070925 || HET || 86.9 || 87.07 || 86.69 || 86.69 || 16438
20070926 || HET || 86.84 || 87.02 || 86.53 || 86.85 || 8275
20070927 || HET || 86.9 || 87 || 86.61 || 86.9 || 26517
20070928 || HET || 86.88 || 86.99 || 86.74 || 86.93 || 18340
20071001 || HET || 87 || 87.15 || 86.79 || 87.08 || 15385
20071002 || HET || 86.92 || 87.14 || 86.87 || 87 || 8560
20071003 || HET || 87.12 || 87.17 || 86.95 || 87.05 || 31161
20071004 || HET || 87 || 87.2 || 86.95 || 87.02 || 20919
20071005 || HET || 87.16 || 87.57 || 87.1 || 87.53 || 5872
20071008 || HET || 87.5 || 87.93 || 87.5 || 87.65 || 9798
20071009 || HET || 87.75 || 87.95 || 87.57 || 87.95 || 27126
20071010 || HET || 88 || 88.03 || 87.65 || 88.01 || 17515
20071011 || HET || 88.4 || 88.63 || 87.76 || 87.88 || 15466
20071012 || HET || 88 || 88.08 || 87.7 || 88.03 || 16435
20071015 || HET || 88.05 || 88.05 || 87.8 || 87.85 || 26387
20071016 || HET || 87.85 || 88.03 || 87.79 || 87.79 || 6570
20071017 || HET || 88.04 || 88.33 || 87.87 || 88.29 || 8206
20071018 || HET || 88.05 || 88.33 || 88 || 88.25 || 17518
20071019 || HET || 87.95 || 88.2 || 87.95 || 88.1 || 13836
20071022 || HET || 87.88 || 88.24 || 87.79 || 88.17 || 9701
20071023 || HET || 88.15 || 88.2 || 88.03 || 88.14 || 9178
20071024 || HET || 88.1 || 88.49 || 88.04 || 88.4 || 12318
20071025 || HET || 88.4 || 88.58 || 88.22 || 88.47 || 11885
20071026 || HET || 88.5 || 88.75 || 88.3 || 88.75 || 10596
20071029 || HET || 88.5 || 88.75 || 88 || 88.3 || 36916
20071030 || HET || 88.29 || 88.4 || 87.98 || 88.05 || 32610
20071031 || HET || 88.32 || 88.37 || 88.04 || 88.25 || 25743
20071101 || HET || 88.23 || 88.4 || 88.07 || 88.07 || 95352
20071102 || HET || 88.23 || 88.35 || 87.86 || 87.97 || 45362
20071105 || HET || 87.55 || 88.23 || 87.55 || 87.72 || 42377
20071106 || HET || 87.65 || 87.84 || 87.05 || 87.38 || 29491
20071107 || HET || 87.1 || 87.7 || 86.37 || 86.62 || 45710
20071108 || HET || 86.69 || 87.73 || 86.69 || 87.45 || 43894
20071109 || HET || 87.42 || 87.63 || 86.8 || 87.07 || 25090
20071112 || HET || 86.74 || 87.72 || 86.74 || 87.3 || 15607
20071113 || HET || 87.94 || 87.98 || 87.34 || 87.98 || 10456
20071114 || HET || 87.85 || 87.86 || 87.3 || 87.3 || 21874
20071115 || HET || 86.78 || 87.5 || 86.78 || 87.42 || 19509
20071116 || HET || 87.67 || 87.84 || 87.05 || 87.3 || 16562
20071119 || HET || 86.92 || 87.46 || 86.27 || 86.38 || 17731
20071120 || HET || 86.5 || 87.1 || 86.21 || 87 || 16685
20071121 || HET || 86.7 || 87 || 86.27 || 86.67 || 41796
20071123 || HET || 87.07 || 87.37 || 86.71 || 87.14 || 6451
20071126 || HET || 87.17 || 87.79 || 86.9 || 86.9 || 14921
20071127 || HET || 87.05 || 87.85 || 86.96 || 87.77 || 27934
20071128 || HET || 87.6 || 88.01 || 87.59 || 87.95 || 10159
20071129 || HET || 87.49 || 88.44 || 87.49 || 88 || 24979
20071130 || HET || 88.18 || 88.18 || 87.71 || 88.07 || 18115
20071203 || HET || 87.56 || 88.19 || 87.56 || 87.75 || 8115
20071204 || HET || 87.7 || 87.98 || 87.27 || 87.63 || 16180
20071205 || HET || 87.55 || 88.15 || 87.4 || 87.85 || 33611
20071206 || HET || 87.82 || 88.19 || 87.72 || 88.15 || 23966
20071207 || HET || 88.22 || 88.32 || 87.94 || 88.15 || 8808
20071210 || HET || 88.57 || 88.7 || 87.74 || 87.74 || 21286
20071211 || HET || 87.7 || 88.39 || 87.7 || 87.86 || 14175
20071212 || HET || 88.72 || 88.72 || 87.01 || 87.4 || 28403
20071213 || HET || 87.01 || 87.92 || 86.85 || 87.12 || 48524
20071214 || HET || 87.12 || 88.25 || 87.12 || 88.25 || 20691
20071217 || HET || 87.85 || 88.16 || 87.4601 || 87.69 || 17034
20071218 || HET || 87.75 || 88.13 || 87.55 || 87.9 || 19889
20071219 || HET || 88 || 88.23 || 87.78 || 87.78 || 9526
20071220 || HET || 87.6 || 88.1 || 87.6 || 87.95 || 20760
20071221 || HET || 88.55 || 88.7 || 88.21 || 88.33 || 51938
20071224 || HET || 88.7 || 89.02 || 88.7 || 88.85 || 13053
20071226 || HET || 89.35 || 89.35 || 88.72 || 88.78 || 14548
20071227 || HET || 88.8 || 88.9 || 88.6 || 88.65 || 16322
20071228 || HET || 88.64 || 88.76 || 88.55 || 88.58 || 25584
20071231 || HET || 88.59 || 88.83 || 88.58 || 88.75 || 11606
20080102 || HET || 88.48 || 89.04 || 88.48 || 88.75 || 23087
20080103 || HET || 88.75 || 88.91 || 88.6 || 88.65 || 23870
20080104 || HET || 88.15 || 88.75 || 88.15 || 88.41 || 30410
20080107 || HET || 88.78 || 88.9 || 87 || 88.2 || 43475
20080108 || HET || 88.39 || 88.47 || 87.9 || 87.94 || 57462
20080109 || HET || 87.58 || 88.89 || 87.58 || 88.66 || 52432
20080110 || HET || 88.6 || 88.98 || 88.57 || 88.94 || 49273
20080111 || HET || 88.75 || 88.8 || 87.6 || 88.35 || 72716
20080114 || HET || 88.87 || 89.22 || 88.7 || 89.15 || 29563
20080115 || HET || 88.91 || 89.46 || 88.91 || 89.15 || 70879
20080116 || HET || 89.35 || 89.35 || 88.2 || 89.15 || 64780
20080117 || HET || 89.23 || 89.23 || 87.72 || 88 || 70759
20080118 || HET || 88.15 || 88.58 || 86.75 || 87.68 || 106727
20080122 || HET || 86.31 || 89.09 || 86.31 || 88.9 || 96677
20080123 || HET || 88.81 || 89.49 || 88.31 || 89.32 || 49036
20080124 || HET || 89.3 || 89.44 || 89.1 || 89.22 || 26427
20080125 || HET || 89.25 || 89.55 || 89.2 || 89.45 || 49240
20080128 || HET || 89.97 || 89.97 || 89.97 || 89.97 || 4696
20080129 || HET || 89.97 || 89.97 || 89.97 || 89.97 || 4696
20070702 || HIG || 99.49 || 99.84 || 98.81 || 99.81 || 12745
20070703 || HIG || 99.84 || 100.56 || 99.42 || 99.87 || 5925
20070705 || HIG || 100.04 || 100.23 || 98.34 || 98.89 || 9324
20070706 || HIG || 98.52 || 99.53 || 97.7 || 99.33 || 7858
20070709 || HIG || 99.33 || 100.21 || 99.2 || 99.83 || 9111
20070710 || HIG || 99.12 || 99.17 || 96.71 || 96.71 || 19158
20070711 || HIG || 96.02 || 97.6 || 96.02 || 96.9 || 16419
20070712 || HIG || 98.75 || 99.19 || 96.9 || 98.7 || 23327
20070713 || HIG || 98.89 || 98.89 || 97.92 || 98.4 || 17656
20070716 || HIG || 97.84 || 98.89 || 97.49 || 97.58 || 17341
20070717 || HIG || 97.64 || 98.65 || 97.32 || 97.96 || 17719
20070718 || HIG || 97.38 || 97.45 || 95.94 || 96.71 || 25840
20070719 || HIG || 97.43 || 97.6 || 96.11 || 96.74 || 18380
20070720 || HIG || 96.62 || 96.7 || 95.11 || 95.68 || 21670
20070723 || HIG || 96.49 || 96.68 || 95.64 || 96.21 || 15952
20070724 || HIG || 97.14 || 97.71 || 94.66 || 94.81 || 30274
20070725 || HIG || 94.91 || 97.33 || 94.91 || 96.61 || 29091
20070726 || HIG || 95.28 || 96.29 || 94.5 || 95.65 || 36987
20070727 || HIG || 95.35 || 97.45 || 90.84 || 91.9 || 47580
20070730 || HIG || 90.21 || 93.03 || 90.21 || 92.69 || 26822
20070731 || HIG || 92.63 || 94.16 || 91.72 || 91.87 || 29809
20070801 || HIG || 92.09 || 95.17 || 88.72 || 93.16 || 43300
20070802 || HIG || 94.75 || 95.13 || 91.41 || 92.36 || 24452
20070803 || HIG || 92 || 92.36 || 88.21 || 88.25 || 39536
20070806 || HIG || 88.61 || 92.01 || 86.22 || 91.9 || 41338
20070807 || HIG || 91.04 || 93.36 || 89.79 || 91.98 || 30319
20070808 || HIG || 91.71 || 92.35 || 90.03 || 91.28 || 28800
20070809 || HIG || 88.75 || 89.8 || 85.31 || 85.44 || 38469
20070810 || HIG || 85.24 || 88.44 || 83 || 87.87 || 35985
20070813 || HIG || 86.56 || 90.9 || 86.56 || 88.38 || 22621
20070814 || HIG || 88.68 || 89.42 || 86.48 || 86.64 || 15388
20070815 || HIG || 86.33 || 88 || 85.34 || 85.57 || 23281
20070816 || HIG || 84.8 || 87.91 || 84.52 || 87.51 || 31614
20070817 || HIG || 92.84 || 94.88 || 88 || 90.15 || 30476
20070820 || HIG || 91.88 || 92.18 || 86.53 || 88.25 || 23663
20070821 || HIG || 88.6 || 89.05 || 87.3 || 87.74 || 19946
20070822 || HIG || 88.56 || 91.52 || 88.32 || 91.1 || 21853
20070823 || HIG || 92.2 || 92.56 || 89.98 || 90.54 || 12607
20070824 || HIG || 90.68 || 91.72 || 90.01 || 91.72 || 9514
20070827 || HIG || 91.85 || 92.47 || 91.14 || 91.71 || 10576
20070828 || HIG || 91.13 || 91.13 || 87.87 || 87.87 || 18777
20070829 || HIG || 88.57 || 89.65 || 87.29 || 88.78 || 19164
20070830 || HIG || 87.45 || 88.83 || 86.81 || 87.77 || 19419
20070831 || HIG || 88.66 || 89.43 || 87.74 || 88.91 || 21746
20070904 || HIG || 88.88 || 89.85 || 88.44 || 89.54 || 14780
20070905 || HIG || 88.65 || 89.11 || 87.92 || 88.19 || 15477
20070906 || HIG || 87.94 || 88.59 || 87.66 || 88.35 || 18133
20070907 || HIG || 86.94 || 88.39 || 86.75 || 87.68 || 19313
20070910 || HIG || 88.05 || 88.3 || 86.65 || 87.17 || 15153
20070911 || HIG || 87.38 || 88.37 || 86.97 || 87.7 || 18550
20070912 || HIG || 87.29 || 87.8 || 86.29 || 87.42 || 17921
20070913 || HIG || 88 || 88.99 || 87.37 || 88.45 || 13755
20070914 || HIG || 88.11 || 88.43 || 87.12 || 88.1 || 13607
20070917 || HIG || 87.42 || 87.85 || 86.67 || 87.28 || 13795
20070918 || HIG || 87.56 || 90.48 || 87.25 || 90.47 || 29701
20070919 || HIG || 90.93 || 93.22 || 90.87 || 92.06 || 24994
20070920 || HIG || 91.61 || 92.69 || 90.74 || 90.74 || 11406
20070921 || HIG || 90.74 || 92.19 || 90.29 || 91.69 || 20468
20070924 || HIG || 91.55 || 91.92 || 90.21 || 90.5 || 13599
20070925 || HIG || 90.53 || 92.82 || 90.38 || 92.82 || 19372
20070926 || HIG || 93.47 || 94.59 || 92.9 || 93.73 || 19476
20070927 || HIG || 93.86 || 94 || 92.52 || 93.15 || 13578
20070928 || HIG || 92.51 || 93.25 || 92.12 || 92.55 || 16638
20071001 || HIG || 93.12 || 94.4 || 92.62 || 94.4 || 13090
20071002 || HIG || 94.74 || 95.46 || 94.09 || 95.21 || 10196
20071003 || HIG || 94.28 || 96.5 || 94.28 || 95.97 || 13514
20071004 || HIG || 94.88 || 96.71 || 94.53 || 95.98 || 9203
20071005 || HIG || 96.87 || 98.57 || 96.54 || 98.02 || 12463
20071008 || HIG || 97.92 || 98.11 || 96.73 || 97.34 || 8414
20071009 || HIG || 97.71 || 98.09 || 96.45 || 97.74 || 11986
20071010 || HIG || 96.98 || 97.58 || 95.6 || 96.45 || 13566
20071011 || HIG || 97.02 || 98.19 || 96.23 || 96.93 || 14382
20071012 || HIG || 96.63 || 97.5 || 95.62 || 97.22 || 7024
20071015 || HIG || 97.54 || 97.98 || 96.18 || 96.7 || 14478
20071016 || HIG || 96.8 || 96.86 || 94.62 || 94.95 || 14037
20071017 || HIG || 96.33 || 96.33 || 93.35 || 94.75 || 13296
20071018 || HIG || 93.79 || 95.57 || 92.88 || 94.78 || 18914
20071019 || HIG || 93.46 || 94.5 || 90.99 || 91.66 || 22739
20071022 || HIG || 91.01 || 93.1 || 90.4 || 92.83 || 13649
20071023 || HIG || 93 || 93.4 || 91.39 || 92.66 || 12174
20071024 || HIG || 92.78 || 93.33 || 89.64 || 92.36 || 16103
20071025 || HIG || 93.43 || 93.43 || 89.45 || 91.54 || 20340
20071026 || HIG || 94.5 || 99.14 || 91.88 || 98.56 || 41730
20071029 || HIG || 97.89 || 99.21 || 95.68 || 96.06 || 21609
20071030 || HIG || 95.83 || 97.53 || 95.46 || 95.71 || 14642
20071031 || HIG || 96.41 || 97.58 || 95.15 || 97.03 || 20252
20071101 || HIG || 96.07 || 96.33 || 93.75 || 94.26 || 24091
20071102 || HIG || 94.18 || 94.82 || 91.09 || 94.19 || 23076
20071105 || HIG || 92.31 || 93.98 || 92 || 92.96 || 27557
20071106 || HIG || 93.03 || 94.77 || 91.88 || 94.77 || 16549
20071107 || HIG || 93.81 || 94.09 || 91.26 || 91.36 || 22815
20071108 || HIG || 91.62 || 94.89 || 89.9 || 92.28 || 27380
20071109 || HIG || 91.01 || 93.89 || 89.79 || 91.5 || 16718
20071112 || HIG || 91.16 || 94.65 || 91.16 || 92.23 || 16579
20071113 || HIG || 93.19 || 95.99 || 92.98 || 95.66 || 17868
20071114 || HIG || 96.43 || 97.88 || 94.56 || 94.79 || 17992
20071115 || HIG || 94.22 || 95.11 || 92.73 || 93.52 || 21512
20071116 || HIG || 94.34 || 95.73 || 92.01 || 93 || 20107
20071119 || HIG || 92.35 || 92.46 || 88.5 || 89.23 || 32967
20071120 || HIG || 89.07 || 90.26 || 86.45 || 88.46 || 30126
20071121 || HIG || 87.87 || 89.77 || 86.72 || 87.64 || 20683
20071123 || HIG || 88.04 || 91.34 || 88.04 || 90.78 || 8811
20071126 || HIG || 90.97 || 90.97 || 88 || 88.25 || 21938
20071127 || HIG || 88.54 || 91.08 || 88.54 || 91.05 || 20400
20071128 || HIG || 92.4 || 95 || 89 || 94.72 || 25536
20071129 || HIG || 93.91 || 94.41 || 91.78 || 93.95 || 19810
20071130 || HIG || 95.26 || 98.7 || 94.56 || 95.32 || 24589
20071203 || HIG || 94.73 || 95.55 || 92.31 || 94.75 || 17281
20071204 || HIG || 94.37 || 95.67 || 92.64 || 93.13 || 19276
20071205 || HIG || 95 || 96.0599 || 93.86 || 95.78 || 16694
20071206 || HIG || 95.75 || 97.18 || 95.17 || 97.18 || 12780
20071207 || HIG || 97.18 || 98.07 || 93.97 || 94.18 || 28029
20071210 || HIG || 92.2 || 95.78 || 91.06 || 93.3 || 25237
20071211 || HIG || 92.56 || 94.01 || 89.33 || 89.6899 || 28928
20071212 || HIG || 91.52 || 93.23 || 88.79 || 90.25 || 29462
20071213 || HIG || 89.63 || 90.12 || 88.16 || 89.93 || 17619
20071214 || HIG || 90.14 || 90.14 || 88.55 || 88.55 || 16944
20071217 || HIG || 87.99 || 88.3 || 86.73 || 86.78 || 25505
20071218 || HIG || 87.24 || 88.44 || 86.43 || 87.26 || 20722
20071219 || HIG || 88.11 || 90.1 || 86.8 || 87.98 || 21623
20071220 || HIG || 88.8 || 89.5 || 86.53 || 87.49 || 17127
20071221 || HIG || 88.88 || 89.59 || 87.76 || 88.3 || 21766
20071224 || HIG || 88.85 || 90.58 || 87.85 || 90.42 || 5715
20071226 || HIG || 89.71 || 89.99 || 88.61 || 89.13 || 10473
20071227 || HIG || 88.64 || 89.35 || 87.46 || 87.71 || 12472
20071228 || HIG || 89.02 || 89.02 || 86.77 || 87.15 || 13464
20071231 || HIG || 86.72 || 87.94 || 86.35 || 87.19 || 11760
20080102 || HIG || 87.01 || 87.88 || 84.81 || 84.93 || 19749
20080103 || HIG || 85.38 || 85.6 || 84.26 || 84.67 || 18095
20080104 || HIG || 84.03 || 84.15 || 82.6 || 82.95 || 20339
20080107 || HIG || 83.63 || 84.28 || 82.41 || 83.96 || 21179
20080108 || HIG || 84.22 || 84.46 || 81.35 || 81.45 || 28830
20080109 || HIG || 81.26 || 83.7 || 81.25 || 83.7 || 24709
20080110 || HIG || 82.75 || 85.19 || 82.04 || 84.43 || 29222
20080111 || HIG || 83.12 || 85.54 || 82.82 || 83.67 || 18011
20080114 || HIG || 84.81 || 85.11 || 83.64 || 84.81 || 12212
20080115 || HIG || 83.71 || 84.14 || 81.75 || 82 || 25133
20080116 || HIG || 81.79 || 84.86 || 81.74 || 84.05 || 32521
20080117 || HIG || 83.96 || 84.44 || 79.77 || 80.1 || 38482
20080118 || HIG || 80.49 || 80.7 || 72.28 || 76.85 || 63391
20080122 || HIG || 69.15 || 77.29 || 69.15 || 75.1 || 61763
20080123 || HIG || 72.75 || 80.9647 || 70.22 || 79.23 || 64910
20080124 || HIG || 81.33 || 81.35 || 78.32 || 79.89 || 38585
20080125 || HIG || 81.64 || 81.78 || 74.75 || 75.13 || 46681
20080128 || HIG || 75.15 || 78.3 || 75.01 || 78.16 || 39140
20080129 || HIG || 78.46 || 79.65 || 78.01 || 79.42 || 23918
20080130 || HIG || 79.23 || 81.71 || 78.25 || 78.55 || 27847
20080131 || HIG || 76.61 || 82 || 76.42 || 80.5 || 40959
20080201 || HIG || 80.99 || 82.24 || 80.53 || 81.5 || 26344
20080204 || HIG || 80.57 || 81.83 || 80.56 || 80.68 || 25975
20080205 || HIG || 79.42 || 79.42 || 77.34 || 77.49 || 27789
20080206 || HIG || 78.17 || 78.85 || 76.31 || 76.97 || 18930
20080207 || HIG || 77.14 || 77.69 || 75.25 || 76.31 || 23985
20080208 || HIG || 75.52 || 76.54 || 73.9 || 74.39 || 21365
20080211 || HIG || 73.9 || 73.9 || 70.22 || 70.99 || 43026
20080212 || HIG || 71.52 || 73.41 || 71 || 72.4 || 34946
20080213 || HIG || 72.67 || 73.69 || 71.05 || 71.79 || 27848
20080214 || HIG || 71.67 || 71.85 || 70.02 || 70.6 || 27200
20080215 || HIG || 70.47 || 72.91 || 69.73 || 72.48 || 34622
20080219 || HIG || 73.17 || 74.35 || 71.65 || 73.27 || 34198
20080220 || HIG || 72.48 || 73.02 || 71.07 || 72.51 || 31574
20080221 || HIG || 72.47 || 73.97 || 72.31 || 73.19 || 22997
20080222 || HIG || 73.35 || 74.68 || 72.07 || 74.37 || 32474
20080225 || HIG || 74 || 74.7 || 72.41 || 74.4 || 21632
20080226 || HIG || 74.37 || 75.45 || 73.63 || 74.88 || 25344
20080227 || HIG || 74.08 || 76.18 || 73.83 || 75.96 || 27561
20080228 || HIG || 75.26 || 75.26 || 72.6 || 72.63 || 19348
20080229 || HIG || 71.97 || 71.97 || 69.73 || 69.9 || 31392
20080303 || HIG || 69.92 || 69.92 || 67.4 || 68.96 || 35606
20080304 || HIG || 68.19 || 69.92 || 67.62 || 69.64 || 26352
20080305 || HIG || 69.79 || 70.87 || 67.8 || 68.61 || 23620
20080306 || HIG || 68.31 || 69 || 66.52 || 66.58 || 29805
20080307 || HIG || 66.19 || 68.71 || 66 || 67.01 || 26811
20080310 || HIG || 67.2 || 68.54 || 66.42 || 66.57 || 24146
20080311 || HIG || 67.94 || 70.32 || 67 || 70.18 || 47081
20080312 || HIG || 70.1 || 71.57 || 69.63 || 69.87 || 35482
20080313 || HIG || 68.77 || 69.85 || 67.77 || 69.3 || 29138
20080314 || HIG || 69.75 || 69.88 || 66.35 || 67 || 27948
20080317 || HIG || 65.28 || 67.25 || 63.98 || 66.05 || 30109
20080318 || HIG || 67.18 || 71.28 || 67.18 || 71.28 || 32810
20080319 || HIG || 71.48 || 73.56 || 71.24 || 71.24 || 39162
20080320 || HIG || 72.92 || 74.5 || 71.24 || 74.4 || 29624
20080324 || HIG || 74.85 || 76.76 || 74.85 || 75.87 || 25882
20080325 || HIG || 75.27 || 75.52 || 73.69 || 74.99 || 27601
20080326 || HIG || 74.03 || 74.43 || 73.19 || 73.8 || 22606
20080327 || HIG || 76.17 || 76.17 || 73.31 || 74.08 || 31147
20080328 || HIG || 74.8 || 75.99 || 74.31 || 74.45 || 20486
20080331 || HIG || 74.45 || 76.2 || 74.1 || 75.77 || 26221
20080401 || HIG || 77.1 || 79.17 || 76.93 || 79 || 20903
20080402 || HIG || 79.46 || 79.88 || 78.08 || 79.13 || 23684
20080403 || HIG || 78.9 || 79.04 || 78.08 || 78.51 || 18395
20080404 || HIG || 78.57 || 78.85 || 76.81 || 77.91 || 18671
20080407 || HIG || 76.27 || 77.39 || 75.47 || 76.07 || 40739
20080408 || HIG || 75.69 || 76 || 74.62 || 75.14 || 23619
20080409 || HIG || 74.75 || 75.87 || 73.95 || 73.99 || 16307
20080410 || HIG || 73.17 || 74.95 || 73.04 || 74.36 || 19153
20080411 || HIG || 73.06 || 74.55 || 72.98 || 73.15 || 13544
20080414 || HIG || 72.98 || 73.04 || 70.91 || 71 || 17640
20080415 || HIG || 71.5 || 72.33 || 70.84 || 71.53 || 15621
20080416 || HIG || 72 || 73.5 || 71.97 || 73.5 || 17795
20080417 || HIG || 73.44 || 74.74 || 72 || 74.12 || 14934
20080418 || HIG || 75.22 || 76.61 || 75.03 || 75.71 || 20266
20080421 || HIG || 74.73 || 75.1 || 73.48 || 73.81 || 14981
20080422 || HIG || 73.31 || 73.66 || 72.38 || 72.98 || 14234
20080423 || HIG || 73.07 || 73.3 || 69.59 || 70.37 || 43814
20080424 || HIG || 70.3 || 72.05 || 70.22 || 71.48 || 35766
20080425 || HIG || 71.84 || 72.16 || 70.9 || 72.16 || 21736
20080428 || HIG || 72.6 || 72.6 || 70.82 || 71.81 || 21232
20080429 || HIG || 71 || 74.13 || 70.78 || 72.37 || 29807
20080430 || HIG || 72.37 || 72.62 || 71.27 || 71.27 || 28857
20080501 || HIG || 71.62 || 74.85 || 71.26 || 74.56 || 32664
20080502 || HIG || 75.73 || 76.4 || 74.74 || 75.42 || 20360
20080505 || HIG || 75.15 || 75.35 || 73.25 || 73.34 || 21794
20080506 || HIG || 72.88 || 73 || 71.6 || 72.57 || 34710
20080507 || HIG || 72.75 || 72.75 || 69.67 || 69.94 || 35573
20080508 || HIG || 70.77 || 70.77 || 68.37 || 68.48 || 28003
20080509 || HIG || 68 || 69.92 || 67.8 || 68.35 || 22569
20080512 || HIG || 68.4 || 69.67 || 68.37 || 69.28 || 17300
20080513 || HIG || 69.6 || 69.85 || 68.32 || 68.65 || 29224
20080514 || HIG || 69.24 || 70.71 || 68.65 || 69.89 || 19639
20080515 || HIG || 69.8 || 70.62 || 68.93 || 70.34 || 21720
20080516 || HIG || 70.14 || 70.88 || 69.95 || 70.57 || 19590
20080519 || HIG || 70.38 || 71.34 || 70.13 || 70.51 || 15824
20080520 || HIG || 70.3 || 70.3 || 69.01 || 69.35 || 20522
20080521 || HIG || 69.34 || 70.1 || 69.04 || 69.07 || 34659
20080522 || HIG || 69.12 || 70.9 || 69.1 || 70.88 || 24332
20080523 || HIG || 70.39 || 70.65 || 69.51 || 69.71 || 19846
20080527 || HIG || 69.53 || 70.74 || 69.44 || 70.41 || 26080
20080528 || HIG || 70.37 || 70.85 || 69.6 || 70.39 || 29253
20080529 || HIG || 70.11 || 72 || 68.19 || 71.49 || 21180
20080530 || HIG || 71.32 || 71.72 || 70.79 || 71.07 || 16694
20080602 || HIG || 70.69 || 71.26 || 69.79 || 70.59 || 25980
20080603 || HIG || 70.84 || 71.94 || 70.82 || 71.54 || 28008
20080604 || HIG || 71.49 || 72.19 || 70.43 || 70.71 || 26696
20080605 || HIG || 71.27 || 73.53 || 70.96 || 73.27 || 24801
20080606 || HIG || 72.675 || 72.99 || 70.71 || 70.93 || 44813
20080609 || HIG || 70.96 || 72.36 || 70.58 || 71.08 || 28533
20080610 || HIG || 70.43 || 72.45 || 70.43 || 71.97 || 25837
20080611 || HIG || 71.7 || 72.75 || 70.01 || 70.61 || 91465
20080612 || HIG || 71.49 || 73.51 || 70.87 || 72.71 || 29721
20080613 || HIG || 73.26 || 73.89 || 72.13 || 73.89 || 27200
20080616 || HIG || 73.26 || 73.78 || 71.77 || 72.32 || 29466
20080617 || HIG || 73 || 73.89 || 70.93 || 70.93 || 20200
20080618 || HIG || 70.34 || 71.67 || 70 || 70.3 || 32498
20080619 || HIG || 69.99 || 70.83 || 69.196 || 70.59 || 29315
20080620 || HIG || 69.33 || 70.38 || 68.95 || 69.07 || 35804
20080623 || HIG || 70.39 || 70.39 || 68.12 || 68.5 || 25509
20080624 || HIG || 69.12 || 69.89 || 68.41 || 68.8 || 24815
20080625 || HIG || 69.2 || 70 || 68.41 || 68.66 || 26143
20080626 || HIG || 67.27 || 68.65 || 66.93 || 67.01 || 27467
20080627 || HIG || 66.75 || 68.12 || 66.62 || 67 || 36607
20080630 || HIG || 66.89 || 67.22 || 64.4 || 64.57 || 56942
20070702 || HLT || 33.72 || 33.88 || 33.38 || 33.87 || 38215
20070703 || HLT || 34.28 || 36.2 || 33.32 || 36.05 || 74712
20070705 || HLT || 45.63 || 45.7 || 45.18 || 45.39 || 1045368
20070706 || HLT || 45.38 || 45.84 || 45.38 || 45.71 || 203675
20070709 || HLT || 45.56 || 45.78 || 45.55 || 45.55 || 301333
20070710 || HLT || 45.55 || 45.64 || 45.52 || 45.55 || 265900
20070711 || HLT || 45.53 || 45.57 || 45.3405 || 45.4 || 188455
20070712 || HLT || 45.4 || 45.44 || 45.01 || 45.37 || 186150
20070713 || HLT || 45.26 || 45.44 || 45.2 || 45.25 || 146256
20070716 || HLT || 45.25 || 45.29 || 45.07 || 45.07 || 120695
20070717 || HLT || 45.1 || 45.2 || 45.06 || 45.06 || 107827
20070718 || HLT || 45.07 || 45.51 || 44.97 || 45.01 || 111649
20070719 || HLT || 45.03 || 45.35 || 45.03 || 45.15 || 125042
20070720 || HLT || 44.97 || 45.21 || 44.84 || 44.91 || 131235
20070723 || HLT || 44.93 || 44.97 || 44.61 || 44.77 || 96625
20070724 || HLT || 44.6 || 44.7 || 43.99 || 43.99 || 119952
20070725 || HLT || 44.4 || 44.4 || 43.5 || 43.7 || 118847
20070726 || HLT || 43.25 || 43.7 || 41.95 || 43.36 || 116440
20070727 || HLT || 43.5 || 44.06 || 43.33 || 43.54 || 134365
20070730 || HLT || 43.8 || 44.53 || 43.72 || 44.53 || 94464
20070731 || HLT || 44.53 || 44.92 || 44.09 || 44.21 || 104546
20070801 || HLT || 44.1 || 44.38 || 43.56 || 43.95 || 94261
20070802 || HLT || 44.19 || 45.01 || 44.01 || 44.76 || 99302
20070803 || HLT || 44.75 || 44.95 || 44.13 || 44.14 || 79031
20070806 || HLT || 44.16 || 44.39 || 42.43 || 44.39 || 131863
20070807 || HLT || 44.35 || 44.67 || 43.98 || 44.45 || 54208
20070808 || HLT || 45 || 45.47 || 44.88 || 45 || 94967
20070809 || HLT || 44.95 || 45.13 || 44.18 || 44.3 || 104088
20070810 || HLT || 43.3 || 44.29 || 43.24 || 43.91 || 105064
20070813 || HLT || 44.15 || 45.27 || 44 || 44.25 || 87496
20070814 || HLT || 44.34 || 44.98 || 43.87 || 43.87 || 59353
20070815 || HLT || 43.87 || 44.63 || 43.58 || 44.27 || 74116
20070816 || HLT || 43.87 || 44.25 || 42.93 || 43.92 || 102129
20070817 || HLT || 44.54 || 44.75 || 44 || 44.74 || 53404
20070820 || HLT || 44.31 || 45.48 || 44.25 || 45.2 || 46131
20070821 || HLT || 45.05 || 46.03 || 45.05 || 45.8 || 71497
20070822 || HLT || 46.03 || 46.2 || 45.48 || 45.72 || 81588
20070823 || HLT || 45.77 || 46 || 45.61 || 45.76 || 66925
20070824 || HLT || 45.5 || 45.98 || 45.5 || 45.9 || 28255
20070827 || HLT || 45.5 || 45.85 || 45.26 || 45.55 || 46690
20070828 || HLT || 45.41 || 45.54 || 44.98 || 45.34 || 50918
20070829 || HLT || 45.4 || 45.57 || 45.24 || 45.5 || 117370
20070830 || HLT || 45.5 || 45.81 || 45.29 || 45.45 || 111539
20070831 || HLT || 45.75 || 46 || 45.6 || 45.95 || 76649
20070904 || HLT || 45.95 || 46.08 || 45.75 || 46.01 || 47017
20070905 || HLT || 45.69 || 46.05 || 45.56 || 45.97 || 27552
20070906 || HLT || 45.98 || 46.11 || 45.9 || 46.07 || 50164
20070907 || HLT || 45.7 || 46.1 || 45.6 || 45.99 || 58185
20070910 || HLT || 45.99 || 46.12 || 45.9 || 46.01 || 50066
20070911 || HLT || 46 || 46.15 || 45.97 || 46.04 || 51353
20070912 || HLT || 46.03 || 46.14 || 45.8 || 46.04 || 63522
20070913 || HLT || 46.12 || 46.14 || 45.75 || 45.75 || 52952
20070914 || HLT || 45.85 || 46.06 || 45.8 || 45.97 || 53269
20070917 || HLT || 45.9 || 46.03 || 45.9 || 45.98 || 45430
20070918 || HLT || 45.97 || 46.45 || 45.96 || 46.35 || 49246
20070919 || HLT || 46.33 || 46.5 || 46.15 || 46.5 || 45934
20070920 || HLT || 46.5 || 46.55 || 46.32 || 46.55 || 33691
20070921 || HLT || 46.6 || 46.61 || 46.09 || 46.18 || 68614
20070924 || HLT || 46.25 || 46.41 || 46.22 || 46.33 || 46015
20070925 || HLT || 46.26 || 46.47 || 46.25 || 46.4 || 123344
20070926 || HLT || 46.32 || 46.65 || 46.32 || 46.65 || 36042
20070927 || HLT || 46.65 || 46.74 || 46.58 || 46.58 || 46555
20070928 || HLT || 46.61 || 46.65 || 46.48 || 46.49 || 30278
20071001 || HLT || 46.62 || 46.96 || 46.48 || 46.91 || 40211
20071002 || HLT || 46.83 || 46.94 || 46.69 || 46.8 || 47077
20071003 || HLT || 46.93 || 46.94 || 46.55 || 46.58 || 76974
20071004 || HLT || 46.6 || 46.88 || 46.6 || 46.72 || 26553
20071005 || HLT || 46.9 || 47.01 || 46.74 || 46.98 || 38637
20071008 || HLT || 47 || 47.16 || 46.99 || 47.04 || 16855
20071009 || HLT || 47.12 || 47.13 || 46.99 || 47.1 || 18830
20071010 || HLT || 47.13 || 47.15 || 47.02 || 47.05 || 29381
20071011 || HLT || 47.06 || 47.1 || 47.03 || 47.03 || 38592
20071012 || HLT || 47.08 || 47.17 || 47.05 || 47.17 || 26587
20071015 || HLT || 47.1 || 47.15 || 47.06 || 47.1 || 45899
20071016 || HLT || 47.06 || 47.2 || 47.06 || 47.1 || 60746
20071017 || HLT || 47.07 || 47.21 || 47.07 || 47.18 || 67596
20071018 || HLT || 47.25 || 47.38 || 47.18 || 47.33 || 72537
20071019 || HLT || 47.35 || 47.4 || 47.3 || 47.34 || 170780
20071022 || HLT || 47.34 || 47.37 || 47.34 || 47.36 || 74596
20071023 || HLT || 47.37 || 47.42 || 47.37 || 47.4 || 72050
20071024 || HLT || 47.43 || 47.49 || 47.43 || 47.48 || 138416
20070702 || HNZ || 47.77 || 47.9 || 47.56 || 47.75 || 18486
20070703 || HNZ || 47.75 || 47.75 || 47.35 || 47.46 || 9546
20070705 || HNZ || 47.47 || 47.65 || 47.14 || 47.25 || 12231
20070706 || HNZ || 47.15 || 47.37 || 46.94 || 47.3 || 8543
20070709 || HNZ || 47.3 || 47.58 || 47.02 || 47.19 || 9468
20070710 || HNZ || 47.08 || 47.17 || 46.61 || 46.75 || 19814
20070711 || HNZ || 46.75 || 47 || 46.53 || 46.64 || 24209
20070712 || HNZ || 46.74 || 47.24 || 46.64 || 47.2 || 16479
20070713 || HNZ || 47.08 || 47.43 || 46.87 || 47.3 || 11668
20070716 || HNZ || 47.08 || 47.3 || 46.45 || 46.59 || 11615
20070717 || HNZ || 46.47 || 46.91 || 46.31 || 46.31 || 14119
20070718 || HNZ || 46.11 || 46.53 || 45.85 || 46.21 || 20636
20070719 || HNZ || 46.42 || 46.8 || 46.14 || 46.5 || 13360
20070720 || HNZ || 46.5 || 46.55 || 45.99 || 46.05 || 16699
20070723 || HNZ || 46.23 || 46.7 || 46.1 || 46.17 || 11923
20070724 || HNZ || 45.92 || 46.1 || 45.16 || 45.27 || 24852
20070725 || HNZ || 45.47 || 45.87 || 44.73 || 45.32 || 25255
20070726 || HNZ || 45.36 || 45.79 || 43.8178 || 44.24 || 30029
20070727 || HNZ || 43.47 || 44.68 || 43.35 || 43.6 || 25980
20070730 || HNZ || 42.84 || 44.09 || 42.84 || 44 || 20783
20070731 || HNZ || 43.25 || 44.67 || 43.25 || 43.76 || 30109
20070801 || HNZ || 43.7 || 44.5 || 43.15 || 43.48 || 63129
20070802 || HNZ || 43.66 || 44.21 || 43.55 || 43.8 || 29304
20070803 || HNZ || 43.03 || 44.01 || 42.99 || 42.99 || 28106
20070806 || HNZ || 43.09 || 43.99 || 43.09 || 43.99 || 18645
20070807 || HNZ || 43.6 || 44.06 || 43.02 || 43.86 || 28284
20070808 || HNZ || 43.7 || 44.06 || 42.46 || 43.81 || 29170
20070809 || HNZ || 43.92 || 43.92 || 41.91 || 42.1 || 46719
20070810 || HNZ || 42 || 43.02 || 41.82 || 42.16 || 29577
20070813 || HNZ || 42.57 || 44.04 || 42.31 || 43.15 || 24166
20070814 || HNZ || 43.29 || 43.53 || 42.55 || 42.57 || 19605
20070815 || HNZ || 44.05 || 45 || 43.42 || 43.75 || 40158
20070816 || HNZ || 43.67 || 44.63 || 43.25 || 44.63 || 38962
20070817 || HNZ || 44.71 || 45.44 || 44.25 || 45.19 || 29236
20070820 || HNZ || 45.31 || 45.39 || 43.99 || 44.44 || 24930
20070821 || HNZ || 44.22 || 44.78 || 44.11 || 44.48 || 12792
20070822 || HNZ || 44.72 || 45.17 || 44.47 || 45.14 || 15126
20070823 || HNZ || 45.16 || 45.38 || 44.6 || 45.22 || 13206
20070824 || HNZ || 45.71 || 46.21 || 44.52 || 45.43 || 19905
20070827 || HNZ || 45.37 || 45.84 || 45.06 || 45.54 || 12124
20070828 || HNZ || 45.43 || 45.47 || 44.25 || 44.27 || 14035
20070829 || HNZ || 44.5 || 44.84 || 44.09 || 44.83 || 18977
20070830 || HNZ || 44.46 || 44.9 || 44.37 || 44.79 || 12923
20070831 || HNZ || 45.04 || 45.44 || 44.83 || 45.09 || 12876
20070904 || HNZ || 45.05 || 45.46 || 44.83 || 45.46 || 11771
20070905 || HNZ || 45.06 || 45.26 || 44.9 || 45.08 || 28691
20070906 || HNZ || 44.84 || 45.62 || 44.84 || 45.55 || 14449
20070907 || HNZ || 45.09 || 45.44 || 44.72 || 44.86 || 22349
20070910 || HNZ || 45 || 45.38 || 44.95 || 45.08 || 13802
20070911 || HNZ || 45.3 || 45.79 || 45.2 || 45.76 || 11097
20070912 || HNZ || 45.51 || 46.11 || 45.47 || 45.97 || 14625
20070913 || HNZ || 46.21 || 46.47 || 46.07 || 46.33 || 14825
20070914 || HNZ || 46.02 || 46.4 || 45.93 || 46.12 || 11979
20070917 || HNZ || 45.92 || 46.19 || 45.83 || 45.87 || 9225
20070918 || HNZ || 45.92 || 46.45 || 45.76 || 46.4 || 16431
20070919 || HNZ || 46.3 || 46.48 || 45.82 || 46.38 || 22763
20070920 || HNZ || 46.17 || 46.41 || 45.56 || 45.64 || 21942
20070921 || HNZ || 46.2 || 46.24 || 45.27 || 45.6 || 28213
20070924 || HNZ || 45.42 || 45.82 || 45.25 || 45.63 || 10872
20070925 || HNZ || 45.5 || 46.07 || 45.4 || 46.01 || 18535
20070926 || HNZ || 46.14 || 46.24 || 45.78 || 46.07 || 17788
20070927 || HNZ || 46.12 || 46.29 || 45.81 || 46.26 || 10109
20070928 || HNZ || 46.14 || 46.25 || 45.72 || 46.2 || 12162
20071001 || HNZ || 46.18 || 46.64 || 46.03 || 46.59 || 16089
20071002 || HNZ || 46.54 || 46.7 || 46.14 || 46.23 || 17400
20071003 || HNZ || 46.1 || 46.48 || 45.76 || 45.98 || 12377
20071004 || HNZ || 46.08 || 46.15 || 45.69 || 46.08 || 24381
20071005 || HNZ || 46.2 || 46.39 || 45.85 || 46.12 || 12152
20071008 || HNZ || 46.1 || 46.17 || 45.55 || 45.8 || 9970
20071009 || HNZ || 45.82 || 46.02 || 45.63 || 45.96 || 18977
20071010 || HNZ || 45.96 || 46.06 || 45.65 || 45.87 || 7896
20071011 || HNZ || 45.91 || 46.4 || 45.51 || 45.75 || 15763
20071012 || HNZ || 45.71 || 46.02 || 45.71 || 45.86 || 9979
20071015 || HNZ || 45.86 || 46.02 || 45.62 || 45.79 || 14544
20071016 || HNZ || 45.83 || 45.9 || 45.54 || 45.72 || 11593
20071017 || HNZ || 45.97 || 46.56 || 45.74 || 46.35 || 30578
20071018 || HNZ || 46.34 || 46.67 || 46.07 || 46.07 || 14307
20071019 || HNZ || 46.2 || 46.52 || 45.76 || 46 || 29186
20071022 || HNZ || 45.82 || 46.42 || 45.74 || 46.37 || 20864
20071023 || HNZ || 46.47 || 46.5 || 45.9 || 46.1 || 16887
20071024 || HNZ || 46.2 || 46.51 || 45.91 || 46.36 || 20529
20071025 || HNZ || 46.51 || 46.97 || 46.19 || 46.72 || 17640
20071026 || HNZ || 47 || 47.07 || 46.53 || 47.01 || 13102
20071029 || HNZ || 47.01 || 47.01 || 46.66 || 46.89 || 12691
20071030 || HNZ || 46.82 || 47.18 || 46.56 || 46.65 || 9275
20071031 || HNZ || 46.77 || 46.95 || 46.25 || 46.78 || 20722
20071101 || HNZ || 46.43 || 46.56 || 45.49 || 45.61 || 20934
20071102 || HNZ || 45.71 || 45.85 || 45.16 || 45.62 || 19826
20071105 || HNZ || 45.54 || 45.89 || 45.27 || 45.43 || 16519
20071106 || HNZ || 45.39 || 45.64 || 45.05 || 45.24 || 12411
20071107 || HNZ || 44.81 || 45.3 || 44.7 || 44.74 || 18303
20071108 || HNZ || 44.78 || 45.47 || 44.53 || 45.36 || 22601
20071109 || HNZ || 44.98 || 46.07 || 44.95 || 45.44 || 28373
20071112 || HNZ || 45.45 || 45.78 || 45.18 || 45.31 || 21717
20071113 || HNZ || 45.59 || 45.91 || 45.36 || 45.84 || 18758
20071114 || HNZ || 46.03 || 46.18 || 45.67 || 45.82 || 14369
20071115 || HNZ || 45.73 || 46.16 || 45.32 || 45.47 || 14580
20071116 || HNZ || 45.99 || 46 || 45.2 || 45.64 || 16148
20071119 || HNZ || 45.26 || 45.38 || 44.86 || 45 || 22092
20071120 || HNZ || 45.16 || 45.84 || 44.95 || 45.64 || 20920
20071121 || HNZ || 45.51 || 45.69 || 44.95 || 44.95 || 17960
20071123 || HNZ || 45.16 || 45.73 || 44.99 || 45.73 || 8115
20071126 || HNZ || 45.82 || 45.82 || 45.22 || 45.22 || 22654
20071127 || HNZ || 45.2 || 46.25 || 45.2 || 46.08 || 20868
20071128 || HNZ || 46.08 || 47.19 || 45.94 || 47.19 || 26303
20071129 || HNZ || 47.85 || 47.85 || 46.6 || 47.54 || 29329
20071130 || HNZ || 47.6 || 47.92 || 46.96 || 47.3 || 28622
20071203 || HNZ || 47.45 || 47.45 || 46.82 || 46.94 || 28682
20071204 || HNZ || 46.57 || 47.37 || 46.57 || 47.05 || 16310
20071205 || HNZ || 47.39 || 47.7 || 47.07 || 47.7 || 19821
20071206 || HNZ || 47.88 || 48.34 || 47.41 || 48.33 || 30425
20071207 || HNZ || 48.32 || 48.62 || 47.62 || 47.67 || 21161
20071210 || HNZ || 48.05 || 48.69 || 47.79 || 48.62 || 19087
20071211 || HNZ || 48.6 || 48.75 || 47.48 || 47.51 || 19663
20071212 || HNZ || 48.45 || 48.57 || 46.87 || 47.32 || 28142
20071213 || HNZ || 47.25 || 47.35 || 46.76 || 47.06 || 20215
20071214 || HNZ || 46.99 || 47 || 46.24 || 46.3 || 15155
20071217 || HNZ || 46.24 || 46.5 || 45.91 || 45.91 || 15747
20071218 || HNZ || 46.15 || 46.47 || 45.9 || 46.25 || 13589
20071219 || HNZ || 46.33 || 46.44 || 45.72 || 46.26 || 15745
20071220 || HNZ || 46.5 || 46.6 || 45.97 || 46.19 || 12560
20071221 || HNZ || 46.64 || 47.24 || 46.38 || 47.13 || 24442
20071224 || HNZ || 46.83 || 47.45 || 46.83 || 47.24 || 4118
20071226 || HNZ || 47.05 || 47.3 || 46.73 || 46.94 || 8555
20071227 || HNZ || 46.91 || 47.06 || 46.5 || 46.72 || 13915
20071228 || HNZ || 47.11 || 47.22 || 46.78 || 46.87 || 9840
20071231 || HNZ || 46.62 || 46.95 || 46.46 || 46.68 || 10137
20080102 || HNZ || 46.5 || 46.6 || 45.42 || 45.52 || 27653
20080103 || HNZ || 45.53 || 45.84 || 45.34 || 45.48 || 13893
20080104 || HNZ || 45.19 || 45.74 || 45.01 || 45.18 || 23201
20080107 || HNZ || 45.51 || 46.22 || 45.5 || 46.1 || 27281
20080108 || HNZ || 46.24 || 46.87 || 46 || 46 || 24925
20080109 || HNZ || 46.08 || 46.26 || 45.7 || 46.2 || 34476
20080110 || HNZ || 45.94 || 47.21 || 45.77 || 46.98 || 27878
20080111 || HNZ || 46.46 || 46.88 || 46.15 || 46.4 || 20782
20080114 || HNZ || 46.68 || 46.84 || 46 || 46.16 || 15859
20080115 || HNZ || 45.67 || 45.94 || 44.52 || 45.28 || 23235
20080116 || HNZ || 44.99 || 45.55 || 44.99 || 45.11 || 21080
20080117 || HNZ || 45.15 || 45.34 || 44.42 || 44.47 || 24940
20080118 || HNZ || 44.75 || 45.06 || 43.3 || 43.56 || 41397
20080122 || HNZ || 41.37 || 43.55 || 41.37 || 43.01 || 36167
20080123 || HNZ || 41.84 || 43.63 || 41.84 || 43.59 || 43744
20080124 || HNZ || 43.7 || 43.77 || 43.01 || 43.3 || 28812
20080125 || HNZ || 43.36 || 43.42 || 42.74 || 42.93 || 24780
20080128 || HNZ || 43 || 43.68 || 42.95 || 43.68 || 27358
20080129 || HNZ || 43.97 || 44.07 || 43.11 || 43.3 || 20152
20080130 || HNZ || 43.6 || 43.68 || 42.72 || 42.86 || 23930
20080131 || HNZ || 42.36 || 42.92 || 42.06 || 42.58 || 29809
20080201 || HNZ || 42.59 || 43.33 || 42.59 || 43.04 || 27793
20080204 || HNZ || 42.91 || 43.1 || 42.71 || 43.05 || 16787
20080205 || HNZ || 42.83 || 42.91 || 41.89 || 41.91 || 27034
20080206 || HNZ || 42.29 || 42.3 || 41.87 || 41.9 || 13399
20080207 || HNZ || 41.6 || 42.3 || 41.6 || 42.09 || 16103
20080208 || HNZ || 41.85 || 42.31 || 41.7 || 42.14 || 26566
20080211 || HNZ || 42.23 || 42.7699 || 42.14 || 42.59 || 19006
20080212 || HNZ || 42.93 || 43.17 || 42.63 || 42.92 || 16779
20080213 || HNZ || 43.35 || 43.45 || 42.78 || 43.1 || 16997
20080214 || HNZ || 43.14 || 43.3 || 42.71 || 42.89 || 18273
20080215 || HNZ || 43.72 || 45.17 || 43.67 || 45.12 || 56317
20080219 || HNZ || 45.54 || 45.68 || 45.14 || 45.24 || 22556
20080220 || HNZ || 44.94 || 45.53 || 44.84 || 45.42 || 17653
20080221 || HNZ || 45.52 || 45.69 || 44.55 || 44.82 || 27595
20080222 || HNZ || 44.95 || 45.3 || 44.61 || 45.29 || 19421
20080225 || HNZ || 45.49 || 45.98 || 45.31 || 45.98 || 23841
20080226 || HNZ || 44 || 46.2 || 44 || 45.6 || 23415
20080227 || HNZ || 45.64 || 45.93 || 45.19 || 45.29 || 23772
20080228 || HNZ || 44.91 || 45.27 || 44.77 || 44.86 || 19495
20080229 || HNZ || 44.46 || 44.99 || 43.9 || 44.11 || 29133
20080303 || HNZ || 44.11 || 44.11 || 43.48 || 43.87 || 30013
20080304 || HNZ || 43.6 || 44.08 || 43.6 || 43.79 || 27467
20080305 || HNZ || 43.81 || 44.23 || 43.68 || 44.09 || 23379
20080306 || HNZ || 43.99 || 44.18 || 43.77 || 43.85 || 24814
20080307 || HNZ || 43.59 || 44.21 || 43.53 || 43.85 || 28601
20080310 || HNZ || 43.81 || 44.67 || 43.81 || 44.37 || 28598
20080311 || HNZ || 44.67 || 45.2 || 44.28 || 45.2 || 28015
20080312 || HNZ || 45.33 || 45.9 || 45.28 || 45.74 || 29672
20080313 || HNZ || 45.2 || 45.86 || 44.96 || 45.71 || 32320
20080314 || HNZ || 45.95 || 46 || 44.73 || 45.09 || 37333
20080317 || HNZ || 44.12 || 44.89 || 43.79 || 44.43 || 28948
20080318 || HNZ || 44.82 || 45.34 || 44.54 || 45.34 || 24853
20080319 || HNZ || 45.79 || 45.81 || 44.59 || 44.66 || 25695
20080320 || HNZ || 44.87 || 45.43 || 44.02 || 45.15 || 28125
20080324 || HNZ || 45.24 || 45.46 || 44.9 || 45.32 || 17374
20080325 || HNZ || 45.45 || 45.71 || 45.15 || 45.66 || 15544
20080326 || HNZ || 45.63 || 46 || 45.25 || 45.85 || 21279
20080327 || HNZ || 45.86 || 46.34 || 45.744 || 46.1 || 27424
20080328 || HNZ || 46.83 || 47.25 || 46.76 || 46.89 || 28656
20080331 || HNZ || 46.78 || 47.04 || 46.42 || 46.97 || 30359
20080401 || HNZ || 47.14 || 47.68 || 47.14 || 47.64 || 35630
20080402 || HNZ || 47.75 || 47.98 || 47.45 || 47.75 || 31245
20080403 || HNZ || 47.56 || 47.58 || 46.9598 || 47.42 || 16684
20080404 || HNZ || 47.37 || 48.17 || 47.17 || 48.1 || 25427
20080407 || HNZ || 48.2 || 48.25 || 47.3 || 47.3 || 24745
20080408 || HNZ || 47.24 || 47.37 || 46.49 || 46.59 || 30455
20080409 || HNZ || 46.88 || 46.9 || 46.57 || 46.81 || 15955
20080410 || HNZ || 46.63 || 47.22 || 46.43 || 46.81 || 28211
20080411 || HNZ || 46.79 || 47.11 || 46.59 || 46.7 || 21134
20080414 || HNZ || 46.59 || 47.11 || 46.4409 || 46.81 || 17340
20080415 || HNZ || 47 || 47.46 || 46.82 || 47.18 || 22875
20080416 || HNZ || 47.25 || 47.36 || 46.85 || 47.22 || 31264
20080417 || HNZ || 47 || 47.5 || 47 || 47.15 || 22980
20080418 || HNZ || 47.49 || 48.1 || 47.38 || 47.72 || 20129
20080421 || HNZ || 47.61 || 47.61 || 47.21 || 47.55 || 10618
20080422 || HNZ || 47.43 || 47.43 || 46.79 || 47 || 14871
20080423 || HNZ || 47.29 || 47.47 || 47.01 || 47.35 || 14641
20080424 || HNZ || 47.46 || 47.54 || 46.58 || 47.07 || 15399
20080425 || HNZ || 47.02 || 47.2 || 46.43 || 46.75 || 12362
20080428 || HNZ || 46.92 || 47.3 || 46.8 || 46.87 || 9544
20080429 || HNZ || 47.036 || 47.27 || 46.74 || 46.98 || 14667
20080430 || HNZ || 47.1 || 47.65 || 47.03 || 47.03 || 16147
20080501 || HNZ || 47.49 || 47.83 || 47.4 || 47.82 || 22004
20080502 || HNZ || 48 || 48.25 || 47.3 || 47.46 || 14701
20080505 || HNZ || 47.49 || 47.67 || 47.15 || 47.61 || 14560
20080506 || HNZ || 47.5 || 47.84 || 47.2 || 47.66 || 18500
20080507 || HNZ || 47.53 || 47.7 || 46.97 || 47.04 || 17393
20080508 || HNZ || 47.38 || 47.6 || 47.04 || 47.55 || 24383
20080509 || HNZ || 47.25 || 47.9 || 47.01 || 47.73 || 17107
20080512 || HNZ || 47.74 || 48.58 || 47.74 || 48.58 || 19489
20080513 || HNZ || 48.54 || 48.58 || 48.11 || 48.26 || 16745
20080514 || HNZ || 48.38 || 48.75 || 48.1 || 48.6 || 11743
20080515 || HNZ || 48.6 || 48.75 || 48.22 || 48.5 || 26974
20080516 || HNZ || 48.55 || 48.79 || 48.22 || 48.66 || 14367
20080519 || HNZ || 48.69 || 48.83 || 48.22 || 48.37 || 17546
20080520 || HNZ || 48.11 || 48.39 || 47.75 || 48.27 || 20327
20080521 || HNZ || 47.04 || 48.47 || 47.04 || 47.58 || 34650
20080522 || HNZ || 47.55 || 47.6 || 47.0228 || 47.19 || 23345
20080523 || HNZ || 47.06 || 47.18 || 46.38 || 46.55 || 26359
20080527 || HNZ || 46.36 || 47.0295 || 46.35 || 46.85 || 19747
20080528 || HNZ || 47.04 || 47.63 || 46.81 || 47.55 || 27950
20080529 || HNZ || 48.45 || 49.29 || 47.64 || 49.25 || 37745
20080530 || HNZ || 49.45 || 50.09 || 49.15 || 49.91 || 43135
20080602 || HNZ || 49.68 || 49.9 || 48.7 || 49.7 || 36564
20080603 || HNZ || 49.74 || 49.99 || 49.53 || 49.75 || 35369
20080604 || HNZ || 49.75 || 50.14 || 49.67 || 50.06 || 41401
20080605 || HNZ || 50.14 || 50.37 || 49.78 || 50.37 || 33001
20080606 || HNZ || 49.89 || 50.16 || 49.42 || 49.7 || 35960
20080609 || HNZ || 49.77 || 50.28 || 49.5 || 50.09 || 36679
20080610 || HNZ || 49.83 || 50.54 || 49.59 || 50.43 || 24535
20080611 || HNZ || 50.25 || 50.39 || 49.69 || 49.82 || 22251
20080612 || HNZ || 49.98 || 50.22 || 49.37 || 49.54 || 24547
20080613 || HNZ || 49.6 || 50.63 || 49.36 || 50.63 || 27956
20080616 || HNZ || 50.48 || 50.63 || 49.87 || 50.39 || 23743
20080617 || HNZ || 50.48 || 50.86 || 50.33 || 50.33 || 27355
20080618 || HNZ || 50.12 || 50.49 || 49.79 || 49.79 || 23479
20080619 || HNZ || 49.78 || 50.09 || 49.58 || 49.82 || 23943
20080620 || HNZ || 49.52 || 49.62 || 49.05 || 49.35 || 32940
20080623 || HNZ || 49.59 || 49.98 || 49.31 || 49.59 || 24591
20080624 || HNZ || 49.37 || 49.68 || 49.19 || 49.57 || 27239
20080625 || HNZ || 49.65 || 50.36 || 49.65 || 50.12 || 31716
20080626 || HNZ || 49.88 || 49.88 || 48.67 || 48.67 || 37421
20080627 || HNZ || 48.91 || 48.95 || 48.05 || 48.22 || 35180
20080630 || HNZ || 48.26 || 48.63 || 47.73 || 47.85 || 37919
20070702 || HOG || 60.06 || 60.75 || 60 || 60.52 || 17325
20070703 || HOG || 60.84 || 60.9 || 60.4 || 60.71 || 5131
20070705 || HOG || 60.63 || 61 || 60.06 || 60.09 || 12964
20070706 || HOG || 60.06 || 61.12 || 60 || 60.98 || 10265
20070709 || HOG || 62.19 || 63.38 || 62.11 || 62.81 || 32018
20070710 || HOG || 62.18 || 62.24 || 60.61 || 60.78 || 17413
20070711 || HOG || 60.8 || 61.43 || 60.36 || 61.42 || 20537
20070712 || HOG || 61.57 || 62.19 || 61.42 || 62.19 || 14614
20070713 || HOG || 62.37 || 62.61 || 61.99 || 62.48 || 9742
20070716 || HOG || 62.61 || 62.99 || 61.53 || 61.63 || 11358
20070717 || HOG || 61.77 || 62.16 || 60.94 || 60.98 || 15812
20070718 || HOG || 60.95 || 61.74 || 60.55 || 61.15 || 32391
20070719 || HOG || 60.4 || 60.49 || 58.08 || 59.37 || 67885
20070720 || HOG || 59.03 || 59.82 || 58.18 || 58.21 || 37508
20070723 || HOG || 58.31 || 58.9101 || 57.19 || 57.68 || 23885
20070724 || HOG || 57.67 || 58.72 || 57.5 || 58.27 || 27831
20070725 || HOG || 58.75 || 59.18 || 57.72 || 58.66 || 30610
20070726 || HOG || 58.01 || 58.33 || 56.62 || 57.3 || 34416
20070727 || HOG || 56.87 || 57.21 || 56.3 || 56.4 || 30318
20070730 || HOG || 56.15 || 57.23 || 55.71 || 57.15 || 33028
20070731 || HOG || 57.94 || 58.1 || 57.14 || 57.32 || 33509
20070801 || HOG || 57.24 || 58.45 || 56.18 || 57.81 || 29347
20070802 || HOG || 57.98 || 58.08 || 55.98 || 56.97 || 28626
20070803 || HOG || 56.78 || 57.12 || 55.19 || 55.2 || 30889
20070806 || HOG || 55.26 || 56.72 || 54.24 || 56.72 || 30009
20070807 || HOG || 56.41 || 57.31 || 55.52 || 56.62 || 30247
20070808 || HOG || 57.21 || 58.65 || 57.05 || 58.13 || 27016
20070809 || HOG || 57 || 59.97 || 57 || 57.92 || 30678
20070810 || HOG || 57.26 || 57.83 || 55.93 || 57.2 || 29738
20070813 || HOG || 57.5 || 57.69 || 55.21 || 55.34 || 28330
20070814 || HOG || 55.38 || 56.37 || 54.99 || 54.99 || 24494
20070815 || HOG || 55 || 55.42 || 53.65 || 53.72 || 27480
20070816 || HOG || 54.49 || 55.03 || 52.36 || 54.57 || 45656
20070817 || HOG || 55.47 || 57.14 || 54.78 || 55.62 || 24400
20070820 || HOG || 55.85 || 56.2 || 55.05 || 55.12 || 16951
20070821 || HOG || 54.61 || 56.85 || 54.61 || 56.71 || 19401
20070822 || HOG || 56.94 || 57.1219 || 55.79 || 56.34 || 17665
20070823 || HOG || 56.9 || 57.17 || 54.82 || 55.13 || 18098
20070824 || HOG || 55.02 || 55.37 || 53.95 || 54.32 || 25911
20070827 || HOG || 54 || 54.75 || 53.9 || 54.04 || 16682
20070828 || HOG || 53.95 || 54.37 || 53.06 || 53.09 || 15004
20070829 || HOG || 53.42 || 54.45 || 53.35 || 54.42 || 15618
20070830 || HOG || 53.75 || 54.67 || 53.5 || 54.04 || 13094
20070831 || HOG || 54.6 || 54.7 || 53.7 || 53.79 || 15037
20070904 || HOG || 54 || 55.41 || 53.79 || 55.06 || 21456
20070905 || HOG || 54.65 || 55 || 54.08 || 54.17 || 13827
20070906 || HOG || 54.22 || 54.8 || 53.74 || 54.09 || 12518
20070907 || HOG || 49.69 || 50.07 || 48.8 || 49.09 || 108453
20070910 || HOG || 49.16 || 49.25 || 47.15 || 47.46 || 61900
20070911 || HOG || 47.71 || 48 || 46.8 || 46.99 || 35917
20070912 || HOG || 46.92 || 48 || 46.8 || 47.35 || 38012
20070913 || HOG || 47.4 || 47.59 || 46.53 || 46.77 || 31964
20070914 || HOG || 46.8 || 47.32 || 46.35 || 46.5 || 31225
20070917 || HOG || 46.45 || 46.9 || 46.15 || 46.66 || 28330
20070918 || HOG || 47 || 47.87 || 46.79 || 47.79 || 36313
20070919 || HOG || 48.25 || 49.4 || 48.2 || 48.59 || 28354
20070920 || HOG || 48.7 || 49.42 || 48.07 || 48.15 || 24876
20070921 || HOG || 48.68 || 48.88 || 47.68 || 48.05 || 22878
20070924 || HOG || 47.92 || 48.29 || 47.06 || 47.18 || 16941
20070925 || HOG || 46.95 || 47.1 || 46.06 || 46.51 || 26129
20070926 || HOG || 46.62 || 46.97 || 46.2 || 46.43 || 19496
20070927 || HOG || 46.55 || 46.65 || 46.17 || 46.44 || 12489
20070928 || HOG || 46.23 || 46.46 || 45.92 || 46.21 || 19396
20071001 || HOG || 46.31 || 46.41 || 45.67 || 46.15 || 17859
20071002 || HOG || 46.46 || 46.89 || 46.27 || 46.7 || 19642
20071003 || HOG || 46.86 || 49.72 || 46.67 || 49.29 || 53262
20071004 || HOG || 49.6 || 50.39 || 47.84 || 48.24 || 38223
20071005 || HOG || 48.72 || 50 || 48.65 || 49.66 || 20173
20071008 || HOG || 49.5 || 49.88 || 49.1 || 49.36 || 11508
20071009 || HOG || 49.7 || 51.2 || 49.43 || 51.12 || 27855
20071010 || HOG || 51.12 || 51.12 || 49.8 || 50.27 || 20549
20071011 || HOG || 50.78 || 51.04 || 49.97 || 50.47 || 21399
20071012 || HOG || 50.58 || 50.74 || 49.86 || 50.09 || 14101
20071015 || HOG || 50.2 || 50.4 || 48.9 || 49.18 || 17146
20071016 || HOG || 49 || 49 || 47.61 || 48.22 || 26186
20071017 || HOG || 48.75 || 49.4 || 48.48 || 49.33 || 28542
20071018 || HOG || 49.14 || 49.54 || 48.07 || 48.95 || 21285
20071019 || HOG || 48.95 || 49.65 || 47.59 || 48.3 || 35883
20071022 || HOG || 48.1 || 49 || 47.76 || 48.61 || 21387
20071023 || HOG || 48.74 || 49.29 || 48.19 || 48.77 || 13524
20071024 || HOG || 48.5 || 49.3 || 48.17 || 49.22 || 18694
20071025 || HOG || 49.62 || 50.12 || 48.84 || 49.89 || 22541
20071026 || HOG || 50.18 || 50.3 || 49.16 || 49.76 || 17919
20071029 || HOG || 50.09 || 51.5 || 49.65 || 51.25 || 24591
20071030 || HOG || 51.25 || 51.25 || 50.3 || 50.77 || 13422
20071031 || HOG || 50.79 || 51.75 || 50.75 || 51.5 || 23746
20071101 || HOG || 51.02 || 51.4 || 49.44 || 49.45 || 17799
20071102 || HOG || 49.9 || 49.9 || 48.61 || 49.46 || 18334
20071105 || HOG || 48.93 || 49.288 || 48.2 || 48.46 || 16792
20071106 || HOG || 48.42 || 48.74 || 48 || 48.7 || 15608
20071107 || HOG || 48.1 || 48.5 || 47.76 || 48.12 || 21978
20071108 || HOG || 48.12 || 49.43 || 47.91 || 49.2 || 27011
20071109 || HOG || 48.45 || 48.85 || 47.35 || 48.16 || 24392
20071112 || HOG || 47.79 || 49 || 47.79 || 48.24 || 20271
20071113 || HOG || 48.55 || 49.92 || 48.27 || 49.87 || 20381
20071114 || HOG || 50.1 || 50.1 || 48.63 || 48.67 || 24801
20071115 || HOG || 48.38 || 49.03 || 48.21 || 48.67 || 15437
20071116 || HOG || 49.4 || 49.4 || 47.44 || 47.88 || 22024
20071119 || HOG || 47.56 || 47.87 || 46.08 || 47.11 || 32605
20071120 || HOG || 47.09 || 47.48 || 44.7 || 45.09 || 34208
20071121 || HOG || 44.81 || 47.01 || 44.37 || 46.45 || 26239
20071123 || HOG || 46.66 || 47.19 || 45.93 || 46.53 || 8402
20071126 || HOG || 48.1 || 48.1 || 46.45 || 46.45 || 19409
20071127 || HOG || 47.01 || 47.19 || 45.69 || 46.48 || 17869
20071128 || HOG || 46.74 || 48.02 || 46.48 || 48.02 || 19797
20071129 || HOG || 47.86 || 47.87 || 46.54 || 47.01 || 14809
20071130 || HOG || 47.48 || 48.14 || 47.25 || 48.02 || 18099
20071203 || HOG || 48.32 || 48.32 || 46.71 || 46.87 || 16811
20071204 || HOG || 46.5 || 47.64 || 46.2 || 47.18 || 18495
20071205 || HOG || 47.5 || 48.57 || 47.32 || 48.05 || 21938
20071206 || HOG || 48.19 || 49.24 || 47.5578 || 49.05 || 16964
20071207 || HOG || 49.04 || 50.04 || 48.94 || 48.99 || 17503
20071210 || HOG || 49.2 || 49.56 || 48.12 || 48.37 || 18891
20071211 || HOG || 48.35 || 48.39 || 46 || 46.11 || 31799
20071212 || HOG || 47.24 || 47.3 || 45.1 || 45.72 || 35611
20071213 || HOG || 45.4 || 45.94 || 45.06 || 45.68 || 19667
20071214 || HOG || 45.79 || 46.19 || 44.96 || 44.96 || 16901
20071217 || HOG || 45 || 47.29 || 45 || 45.62 || 33476
20071218 || HOG || 45.88 || 46.3 || 45.5 || 46.15 || 20689
20071219 || HOG || 46.25 || 46.62 || 45.92 || 46.3 || 16354
20071220 || HOG || 46.69 || 46.76 || 45.78 || 46.43 || 14401
20071221 || HOG || 46.88 || 47.42 || 46.37 || 47.34 || 22963
20071224 || HOG || 47.04 || 47.9 || 46.75 || 47.27 || 6796
20071226 || HOG || 47.55 || 48.14 || 46.65 || 47.99 || 17693
20071227 || HOG || 47.46 || 48 || 46.9 || 47.18 || 14403
20071228 || HOG || 47.01 || 47.95 || 47.01 || 47.15 || 8863
20071231 || HOG || 46.96 || 47.56 || 46.705 || 46.71 || 14653
20080102 || HOG || 46.59 || 46.61 || 45.53 || 45.61 || 18698
20080103 || HOG || 45.73 || 45.87 || 44.99 || 45.15 || 16577
20080104 || HOG || 44.5 || 44.8 || 42.19 || 42.38 || 47345
20080107 || HOG || 42.4 || 42.73 || 40.94 || 41.23 || 47611
20080108 || HOG || 41.52 || 42.1 || 40.15 || 40.2 || 29081
20080109 || HOG || 40.2 || 41.15 || 39.84 || 41.15 || 26248
20080110 || HOG || 41.3 || 41.91 || 40.48 || 41.61 || 23516
20080111 || HOG || 41.31 || 41.31 || 39.63 || 39.84 || 36399
20080114 || HOG || 39.82 || 40.65 || 39.82 || 40.49 || 15303
20080115 || HOG || 39.24 || 40.15 || 38.72 || 38.72 || 32878
20080116 || HOG || 37.77 || 40.44 || 37.77 || 39.63 || 38882
20080117 || HOG || 37.57 || 38.61 || 36.87 || 36.95 || 66952
20080118 || HOG || 37.27 || 37.86 || 36.75 || 37 || 30133
20080122 || HOG || 35.14 || 37.6 || 34.72 || 36.85 || 38433
20080123 || HOG || 36 || 41.38 || 35.75 || 41.01 || 61687
20080124 || HOG || 41.3 || 41.3 || 39.07 || 40.12 || 42654
20080125 || HOG || 41.7 || 42.45 || 37.75 || 37.96 || 93460
20080128 || HOG || 37.94 || 39.29 || 36.8 || 39.13 || 40822
20080129 || HOG || 39.44 || 39.89 || 38.87 || 39.68 || 21682
20080130 || HOG || 39.59 || 40 || 38.47 || 38.51 || 28879
20080131 || HOG || 38.05 || 41.13 || 37.77 || 40.64 || 37410
20080201 || HOG || 40.67 || 41.05 || 40.06 || 40.95 || 20018
20080204 || HOG || 40.54 || 41 || 39.97 || 40.08 || 18688
20080205 || HOG || 39.45 || 39.68 || 37.98 || 37.98 || 26929
20080206 || HOG || 38.31 || 38.6899 || 37.45 || 37.65 || 27360
20080207 || HOG || 37.51 || 38.35 || 37.08 || 38.03 || 26967
20080208 || HOG || 37.9 || 37.93 || 36.76 || 36.96 || 22578
20080211 || HOG || 37.2 || 37.6 || 36.41 || 37.34 || 21799
20080212 || HOG || 37.52 || 39.3214 || 37.52 || 38.96 || 28759
20080213 || HOG || 38.92 || 40 || 38.6 || 39.04 || 15833
20080214 || HOG || 38.98 || 39.24 || 37.64 || 37.76 || 16011
20080215 || HOG || 37.69 || 38.09 || 37.25 || 37.68 || 22361
20080219 || HOG || 38.03 || 38.71 || 37.11 || 38.05 || 33713
20080220 || HOG || 37.51 || 38.15 || 37.31 || 38.09 || 25170
20080221 || HOG || 38.29 || 38.71 || 37.46 || 37.53 || 35810
20080222 || HOG || 37.27 || 38.47 || 36.9 || 38.42 || 24977
20080225 || HOG || 38.35 || 39.48 || 38.06 || 39.31 || 21987
20080226 || HOG || 38.85 || 40.1 || 38.85 || 39.57 || 18830
20080227 || HOG || 39.26 || 40.09 || 39.23 || 39.9 || 25902
20080228 || HOG || 39.42 || 39.8 || 39.1 || 39.35 || 19016
20080229 || HOG || 39 || 39 || 37.01 || 37.16 || 27711
20080303 || HOG || 37.19 || 37.45 || 36.36 || 37.07 || 18161
20080304 || HOG || 36.65 || 36.89 || 35.74 || 36.59 || 22947
20080305 || HOG || 36.57 || 37.53 || 35.77 || 36.3072 || 21998
20080306 || HOG || 36.16 || 36.24 || 35.68 || 35.81 || 24848
20080307 || HOG || 35.54 || 36 || 34.83 || 35.05 || 29495
20080310 || HOG || 35.16 || 35.16 || 34.57 || 34.68 || 24007
20080311 || HOG || 35.4 || 36.72 || 35.1 || 36.67 || 25082
20080312 || HOG || 36.69 || 37.46 || 36.2 || 36.29 || 14895
20080313 || HOG || 35.72 || 36.96 || 34.97 || 36.8 || 26074
20080314 || HOG || 37.01 || 37.52 || 35.07 || 35.41 || 33930
20080317 || HOG || 34.63 || 35.39 || 34.17 || 34.9 || 26068
20080318 || HOG || 35.5 || 36.93 || 35.5 || 36.83 || 30651
20080319 || HOG || 36.55 || 37.5 || 35.72 || 35.76 || 23718
20080320 || HOG || 35.81 || 38.3 || 35.76 || 38.23 || 33550
20080324 || HOG || 37.86 || 41.41 || 37.86 || 40.65 || 43163
20080325 || HOG || 41.08 || 41.08 || 39.39 || 39.69 || 22405
20080326 || HOG || 39.5 || 39.5 || 38.58 || 38.97 || 15226
20080327 || HOG || 39.14 || 39.67 || 38.63 || 38.86 || 18812
20080328 || HOG || 38.75 || 39.2 || 37.85 || 37.93 || 15404
20080331 || HOG || 38.14 || 38.14 || 37.16 || 37.5 || 20142
20080401 || HOG || 37.76 || 39.21 || 37.76 || 39.11 || 18598
20080402 || HOG || 39.45 || 40.13 || 39 || 39.37 || 17073
20080403 || HOG || 39.09 || 39.6 || 38.81 || 39.39 || 13970
20080404 || HOG || 39.41 || 39.7 || 38.74 || 39.22 || 12085
20080407 || HOG || 39.44 || 39.84 || 39.06 || 39.42 || 11820
20080408 || HOG || 39.22 || 39.7234 || 38.89 || 39.34 || 12409
20080409 || HOG || 39.02 || 39.02 || 37.65 || 37.68 || 16877
20080410 || HOG || 37.61 || 38.72 || 37.58 || 37.92 || 12238
20080411 || HOG || 37.25 || 37.8 || 36.89 || 37.06 || 25672
20080414 || HOG || 36.47 || 36.47 || 35.33 || 35.43 || 36102
20080415 || HOG || 35.73 || 36.17 || 34.92 || 35.88 || 32188
20080416 || HOG || 35.86 || 36.82 || 35.79 || 36.79 || 27723
20080417 || HOG || 34.2 || 36.4 || 34.1 || 36.09 || 83015
20080418 || HOG || 36.21 || 37.87 || 36 || 37.76 || 56246
20080421 || HOG || 37.21 || 37.84 || 37.2 || 37.5 || 29189
20080422 || HOG || 37.28 || 37.77 || 36.8 || 37.3 || 27232
20080423 || HOG || 37 || 37.58 || 36.95 || 37.58 || 18858
20080424 || HOG || 37.43 || 38.81 || 37.337 || 38.5 || 25305
20080425 || HOG || 38.62 || 39.49 || 38.54 || 39.35 || 23348
20080428 || HOG || 39.53 || 39.82 || 38.84 || 39.55 || 17459
20080429 || HOG || 39.57 || 39.98 || 39.3 || 39.44 || 16646
20080430 || HOG || 39.68 || 39.73 || 38.24 || 38.25 || 26079
20080501 || HOG || 38.53 || 39.97 || 38.25 || 39.53 || 21899
20080502 || HOG || 39.73 || 39.84 || 38.69 || 39.04 || 13918
20080505 || HOG || 39.1 || 39.1 || 38.23 || 38.69 || 14118
20080506 || HOG || 38.19 || 39.47 || 38.19 || 39.22 || 16420
20080507 || HOG || 39.05 || 39.74 || 37.99 || 38.06 || 17098
20080508 || HOG || 38.13 || 38.48 || 37.8 || 38.19 || 13219
20080509 || HOG || 38 || 38.42 || 37.81 || 38.05 || 11677
20080512 || HOG || 38.23 || 39.13 || 38.05 || 39.03 || 10317
20080513 || HOG || 39.1 || 39.46 || 38.81 || 39.01 || 13025
20080514 || HOG || 38.94 || 39.94 || 38.94 || 39.34 || 16316
20080515 || HOG || 39.29 || 39.99 || 38.87 || 39.91 || 17184
20080516 || HOG || 40 || 40.28 || 39.73 || 39.95 || 21490
20080519 || HOG || 39.89 || 41.54 || 39.89 || 40.79 || 24472
20080520 || HOG || 40.32 || 40.63 || 39.73 || 40.03 || 18498
20080521 || HOG || 40.3 || 40.32 || 38.56 || 38.85 || 17124
20080522 || HOG || 38.76 || 39.68 || 38.55 || 39.05 || 10962
20080523 || HOG || 38.94 || 38.94 || 37.5 || 37.94 || 20959
20080527 || HOG || 38.16 || 39.02 || 37.46 || 38.95 || 26510
20080528 || HOG || 39.12 || 39.8 || 39 || 39.61 || 25465
20080529 || HOG || 39.56 || 40.66 || 39.56 || 40.52 || 15172
20080530 || HOG || 40.6 || 41.75 || 40.37 || 41.57 || 28773
20080602 || HOG || 41.37 || 41.57 || 39.885 || 40.51 || 23349
20080603 || HOG || 40.14 || 40.73 || 39.49 || 39.99 || 23313
20080604 || HOG || 40.12 || 41.12 || 39.8 || 40.45 || 19119
20080605 || HOG || 40.68 || 41.18 || 40.37 || 40.99 || 16194
20080606 || HOG || 40.57 || 40.62 || 39.65 || 39.79 || 30539
20080609 || HOG || 39.81 || 40 || 38.84 || 38.99 || 25440
20080610 || HOG || 38.71 || 39.63 || 38.5 || 39 || 21268
20080611 || HOG || 39 || 39.04 || 37.68 || 37.68 || 19961
20080612 || HOG || 38.11 || 39.24 || 37.75 || 38.09 || 18849
20080613 || HOG || 38.29 || 38.97 || 37.86 || 38.93 || 16083
20080616 || HOG || 38.75 || 39.38 || 38.1944 || 39.18 || 17761
20080617 || HOG || 39.32 || 39.71 || 38.82 || 38.93 || 13542
20080618 || HOG || 38.75 || 38.92 || 37.02 || 37.32 || 35444
20080619 || HOG || 37.37 || 38.48 || 37.21 || 38.34 || 17268
20080620 || HOG || 37.96 || 38.49 || 36.76 || 37.24 || 33924
20080623 || HOG || 37.29 || 37.622 || 37.02 || 37.19 || 21957
20080624 || HOG || 37 || 38.14 || 36.91 || 37.3 || 23291
20080625 || HOG || 37.37 || 38.49 || 37.07 || 37.19 || 20559
20080626 || HOG || 36.8 || 36.96 || 35.96 || 36.26 || 39194
20080627 || HOG || 36.37 || 36.77 || 36 || 36.63 || 23677
20080630 || HOG || 36.12 || 36.84 || 35.73 || 36.26 || 22775
20070702 || HON || 56.7 || 57.5 || 56.61 || 57.08 || 42931
20070703 || HON || 57.32 || 57.59 || 56.97 || 57.2 || 17843
20070705 || HON || 57.05 || 58.59 || 57.05 || 58.36 || 49762
20070706 || HON || 58.61 || 59.22 || 58.46 || 59.08 || 31506
20070709 || HON || 59.21 || 59.23 || 58.5 || 58.53 || 30283
20070710 || HON || 58.06 || 58.49 || 57.8 || 57.82 || 38728
20070711 || HON || 57.98 || 58.98 || 57.8 || 58.74 || 50350
20070712 || HON || 58.95 || 60.49 || 58.74 || 60.44 || 70326
20070713 || HON || 60.28 || 60.61 || 59.79 || 60.14 || 48101
20070716 || HON || 60.34 || 61.12 || 60.3 || 60.6 || 52769
20070717 || HON || 60.94 || 61.21 || 60.6 || 60.84 || 55565
20070718 || HON || 60.69 || 60.95 || 60.17 || 60.54 || 47930
20070719 || HON || 61.7 || 61.9 || 59.76 || 60.98 || 75590
20070720 || HON || 60.46 || 61.75 || 60.42 || 60.96 || 81381
20070723 || HON || 61.4 || 61.67 || 61.2 || 61.45 || 40700
20070724 || HON || 61.01 || 61.46 || 60.59 || 60.68 || 53436
20070725 || HON || 61.35 || 61.74 || 60.68 || 60.88 || 69785
20070726 || HON || 60.49 || 60.5 || 58.46 || 59.42 || 92954
20070727 || HON || 59.31 || 59.77 || 58.61 || 58.61 || 64669
20070730 || HON || 59 || 59.728 || 58.44 || 59.44 || 52530
20070731 || HON || 59.57 || 59.75 || 57.44 || 57.51 || 71529
20070801 || HON || 56.94 || 57.67 || 56.51 || 57.15 || 91239
20070802 || HON || 57.4 || 59.37 || 57.2 || 59.05 || 63576
20070803 || HON || 59.11 || 59.61 || 58.07 || 58.18 || 50061
20070806 || HON || 58.92 || 58.97 || 57.56 || 58.95 || 54395
20070807 || HON || 58.55 || 59.24 || 56.64 || 58.87 || 53148
20070808 || HON || 59.47 || 59.47 || 56.76 || 57.75 || 59867
20070809 || HON || 56.9 || 57.77 || 56.7 || 56.78 || 58607
20070810 || HON || 56.31 || 56.7 || 53.5 || 56.01 || 88086
20070813 || HON || 56.1 || 56.89 || 56 || 56.49 || 41614
20070814 || HON || 56.63 || 57.59 || 55.98 || 56.37 || 44425
20070815 || HON || 56.59 || 57.21 || 54.55 || 54.72 || 69014
20070816 || HON || 54 || 54.84 || 52.88 || 54.12 || 107392
20070817 || HON || 55.4 || 55.74 || 53.93 || 54.46 || 73011
20070820 || HON || 55.02 || 55.98 || 54.55 || 55.82 || 42905
20070821 || HON || 55.3 || 55.85 || 54.93 || 55.02 || 34615
20070822 || HON || 55.29 || 55.94 || 55.22 || 55.82 || 39934
20070823 || HON || 56.2 || 56.32 || 55.75 || 55.87 || 37940
20070824 || HON || 55.75 || 55.96 || 55.5 || 55.8 || 42138
20070827 || HON || 55.64 || 57.47 || 55.61 || 56.9 || 41028
20070828 || HON || 56.6 || 56.96 || 55.54 || 55.59 || 43078
20070829 || HON || 56 || 57.03 || 55.71 || 57 || 29539
20070830 || HON || 56.5 || 57.56 || 56.04 || 56.29 || 38228
20070831 || HON || 56.77 || 57.17 || 56.06 || 56.15 || 51314
20070904 || HON || 56.23 || 56.5 || 55.42 || 56.36 || 40270
20070905 || HON || 55.85 || 56.36 || 54.92 || 55.24 || 53843
20070906 || HON || 55 || 56.67 || 55 || 56.66 || 43421
20070907 || HON || 55.9 || 56.4 || 54.53 || 54.71 || 52048
20070910 || HON || 54.98 || 55.39 || 54.12 || 55.06 || 32363
20070911 || HON || 55.05 || 56.47 || 55.05 || 56.22 || 37668
20070912 || HON || 56.24 || 56.43 || 55.79 || 55.97 || 35389
20070913 || HON || 56.05 || 56.59 || 55.84 || 56.3 || 28457
20070914 || HON || 56.07 || 56.55 || 55.95 || 56.44 || 23401
20070917 || HON || 56.33 || 56.59 || 55.75 || 56.34 || 36142
20070918 || HON || 56.37 || 57.4 || 55.98 || 57.28 || 43703
20070919 || HON || 58.25 || 58.96 || 58.02 || 58.26 || 55342
20070920 || HON || 58.15 || 58.5 || 57.8 || 58.17 || 34862
20070921 || HON || 58.58 || 59.09 || 58.17 || 58.69 || 87926
20070924 || HON || 58.77 || 59.14 || 57.776 || 58.01 || 40924
20070925 || HON || 57.9 || 59.16 || 57.74 || 59.09 || 34656
20070926 || HON || 59.54 || 59.67 || 58.77 || 59.3 || 32706
20070927 || HON || 59.49 || 59.7 || 58.98 || 59.2 || 33983
20070928 || HON || 59.18 || 59.67 || 59.07 || 59.47 || 33396
20071001 || HON || 59.6 || 60.95 || 59.4601 || 60.76 || 35770
20071002 || HON || 60.89 || 60.96 || 59.57 || 59.75 || 33281
20071003 || HON || 59.72 || 60.62 || 59.53 || 59.91 || 28289
20071004 || HON || 60.15 || 60.5 || 59.51 || 59.59 || 27327
20071005 || HON || 59.91 || 60.15 || 59.55 || 59.82 || 27233
20071008 || HON || 59.95 || 60.86 || 59.79 || 60.59 || 27361
20071009 || HON || 60.51 || 61.24 || 60.37 || 61.24 || 35173
20071010 || HON || 61.25 || 61.39 || 59.59 || 60.71 || 48538
20071011 || HON || 60.87 || 61.85 || 60.47 || 60.88 || 37218
20071012 || HON || 60.99 || 62.29 || 60.66 || 61.71 || 24039
20071015 || HON || 61.73 || 62 || 60.68 || 61.37 || 31488
20071016 || HON || 61.49 || 61.73 || 60.96 || 61.16 || 31004
20071017 || HON || 61.65 || 61.98 || 60.43 || 60.7 || 50456
20071018 || HON || 60.7 || 60.99 || 60 || 60.69 || 36265
20071019 || HON || 58.6 || 60 || 57.24 || 58.32 || 79649
20071022 || HON || 57.22 || 58.42 || 57.17 || 58.14 || 45234
20071023 || HON || 57.64 || 58.76 || 57.39 || 58.7 || 33446
20071024 || HON || 58.43 || 58.85 || 57.58 || 58.72 || 36534
20071025 || HON || 58.87 || 59.38 || 58.4 || 59.13 || 33120
20071026 || HON || 59.5 || 59.66 || 58.86 || 59.44 || 32544
20071029 || HON || 59.52 || 59.99 || 59.49 || 59.71 || 22984
20071030 || HON || 59.66 || 60.54 || 59.51 || 59.91 || 30890
20071031 || HON || 60.32 || 60.69 || 59.66 || 60.41 || 33459
20071101 || HON || 60.2 || 60.23 || 58.97 || 59.04 || 36789
20071102 || HON || 59.31 || 59.61 || 58.51 || 59.35 || 42213
20071105 || HON || 57.99 || 60.24 || 57.99 || 59.91 || 36866
20071106 || HON || 59.96 || 61.07 || 59.93 || 60.99 || 43451
20071107 || HON || 61.03 || 61.03 || 59 || 59.04 || 36595
20071108 || HON || 59.09 || 59.9 || 58.55 || 59.29 || 45967
20071109 || HON || 58.52 || 59.23 || 57.57 || 57.76 || 41852
20071112 || HON || 57.54 || 58.1 || 57 || 57.13 || 38744
20071113 || HON || 57.3 || 58.31 || 57.11 || 58.14 || 50470
20071114 || HON || 58.38 || 59.74 || 58.16 || 58.52 || 44196
20071115 || HON || 58.17 || 58.54 || 56.87 || 57.16 || 41533
20071116 || HON || 57.43 || 57.47 || 55.2699 || 55.88 || 71352
20071119 || HON || 55.55 || 56.22 || 54.51 || 54.76 || 65467
20071120 || HON || 54.74 || 55.55 || 53.63 || 54.51 || 73660
20071121 || HON || 53.95 || 54.73 || 53.72 || 53.91 || 72262
20071123 || HON || 54.18 || 54.73 || 54.01 || 54.67 || 14451
20071126 || HON || 54.7 || 54.84 || 53.06 || 53.19 || 52170
20071127 || HON || 53.53 || 54.4 || 53.15 || 54.05 || 48812
20071128 || HON || 54.35 || 55.97 || 54.26 || 55.58 || 77833
20071129 || HON || 55.51 || 55.57 || 54.76 || 54.88 || 51710
20071130 || HON || 55.43 || 57.61 || 55.285 || 56.62 || 100701
20071203 || HON || 56.27 || 57.71 || 56.27 || 57.06 || 56459
20071204 || HON || 56.75 || 56.94 || 56.34 || 56.64 || 38487
20071205 || HON || 56.9 || 58.08 || 56.9 || 57.73 || 38882
20071206 || HON || 57.71 || 58.32 || 57.58 || 58.23 || 26693
20071207 || HON || 58.22 || 58.82 || 57.69 || 58.51 || 30484
20071210 || HON || 58.56 || 59.94 || 58.56 || 59.48 || 39024
20071211 || HON || 59.69 || 59.95 || 58.23 || 58.35 || 47313
20071212 || HON || 59.54 || 59.54 || 56.71 || 57.74 || 69179
20071213 || HON || 58.67 || 60.96 || 57.93 || 60.65 || 76939
20071214 || HON || 60.67 || 60.87 || 59.97 || 59.98 || 46231
20071217 || HON || 59.63 || 60.78 || 59.63 || 60.2 || 44111
20071218 || HON || 60.51 || 61.16 || 60.19 || 60.59 || 56585
20071219 || HON || 60.48 || 61.67 || 60.48 || 61.09 || 55736
20071220 || HON || 61.41 || 61.73 || 60.44 || 60.69 || 41506
20071221 || HON || 61.75 || 61.96 || 60.11 || 60.71 || 65039
20071224 || HON || 61.36 || 61.75 || 60.87 || 61.53 || 14706
20071226 || HON || 61 || 61.79 || 61 || 61.77 || 20036
20071227 || HON || 61.74 || 61.74 || 60.84 || 61.19 || 33625
20071228 || HON || 61.72 || 61.97 || 60.79 || 61.2 || 33241
20071231 || HON || 60.89 || 62 || 60.89 || 61.57 || 37035
20080102 || HON || 61.52 || 61.52 || 59.72 || 59.9 || 41619
20080103 || HON || 59.98 || 60.47 || 59.58 || 60.2 || 34045
20080104 || HON || 59.57 || 60.17 || 58.12 || 58.28 || 59468
20080107 || HON || 58.52 || 58.82 || 56.87 || 58.08 || 55995
20080108 || HON || 58.31 || 58.49 || 57 || 57.09 || 52929
20080109 || HON || 57.1 || 57.66 || 56.23 || 57.6 || 57765
20080110 || HON || 57.06 || 58.56 || 56.51 || 57.82 || 70552
20080111 || HON || 58 || 58.47 || 56.23 || 56.8 || 44949
20080114 || HON || 56.91 || 58.115 || 56.91 || 57.79 || 33330
20080115 || HON || 57.08 || 57.57 || 56.24 || 56.54 || 43939
20080116 || HON || 56.27 || 58.42 || 56.27 || 57.53 || 54890
20080117 || HON || 57.59 || 58.14 || 55.35 || 55.57 || 62840
20080118 || HON || 56.06 || 56.95 || 54.9 || 55.3 || 67818
20080122 || HON || 52.52 || 54.45 || 52.05 || 53.95 || 89007
20080123 || HON || 52.79 || 56.55 || 52.48 || 56.5 || 88483
20080124 || HON || 55.96 || 56.8 || 55.3 || 56.2 || 62161
20080125 || HON || 58.45 || 59.69 || 57.83 || 58.25 || 86001
20080128 || HON || 58.21 || 59.17 || 58.21 || 58.92 || 59339
20080129 || HON || 59.17 || 59.23 || 57.85 || 58.44 || 57596
20080130 || HON || 58.25 || 59.26 || 57.97 || 58.163 || 51097
20080131 || HON || 58.07 || 59.41 || 57 || 59.07 || 61065
20080201 || HON || 59.02 || 60.5 || 59.01 || 60.21 || 70092
20080204 || HON || 59.99 || 60.76 || 59.92 || 60.48 || 46194
20080205 || HON || 59.55 || 60.42 || 58.74 || 59.04 || 58692
20080206 || HON || 59.55 || 59.79 || 58.5 || 58.67 || 41910
20080207 || HON || 58.23 || 59.06 || 58 || 58.77 || 45388
20080208 || HON || 58.32 || 58.42 || 57.42 || 57.83 || 37913
20080211 || HON || 57.23 || 57.74 || 56.75 || 57.64 || 69076
20080212 || HON || 57.7 || 58.46 || 57.18 || 57.53 || 54811
20080213 || HON || 58.05 || 58.92 || 57.91 || 58.83 || 34645
20080214 || HON || 58.84 || 59.25 || 57.46 || 57.51 || 50817
20080215 || HON || 57.4 || 57.49 || 55.85 || 56.04 || 219017
20080219 || HON || 56.57 || 57.2 || 56.28 || 56.41 || 57438
20080220 || HON || 56.03 || 56.53 || 55.18 || 56.35 || 61018
20080221 || HON || 56.48 || 56.84 || 55.39 || 55.51 || 38425
20080222 || HON || 55.63 || 56.68 || 55.32 || 56.54 || 54014
20080225 || HON || 56.46 || 58.01 || 56.1 || 57.91 || 52781
20080226 || HON || 57.74 || 59.22 || 57.74 || 59.16 || 52738
20080227 || HON || 58.92 || 60 || 58.65 || 59.63 || 50674
20080228 || HON || 59.09 || 59.56 || 58.77 || 59.18 || 44405
20080229 || HON || 58.42 || 58.57 || 57.46 || 57.54 || 41195
20080303 || HON || 57.57 || 58.55 || 57.41 || 58.55 || 38515
20080304 || HON || 58.12 || 58.66 || 57.55 || 58.52 || 45788
20080305 || HON || 58.7 || 59.66 || 58.32 || 59.02 || 38042
20080306 || HON || 58.61 || 58.81 || 57.39 || 57.48 || 36837
20080307 || HON || 57.03 || 57.47 || 56.18 || 56.56 || 43439
20080310 || HON || 56.5 || 56.71 || 55.54 || 55.68 || 33042
20080311 || HON || 56.41 || 57.02 || 55.64 || 56.96 || 43392
20080312 || HON || 56.97 || 57.8 || 56.87 || 56.98 || 29951
20080313 || HON || 56.09 || 57.2 || 55.38 || 56.7 || 53701
20080314 || HON || 57 || 57.34 || 55.43 || 56.13 || 49297
20080317 || HON || 54.91 || 56.16 || 54.65 || 55.22 || 86743
20080318 || HON || 56.36 || 56.78 || 55.44 || 56.78 || 64912
20080319 || HON || 56.98 || 57.62 || 55.11 || 55.11 || 50294
20080320 || HON || 55.18 || 55.18 || 53.5 || 54.29 || 117649
20080324 || HON || 54.41 || 55.36 || 54.26 || 55.01 || 41798
20080325 || HON || 55 || 56.15 || 54.66 || 56 || 54112
20080326 || HON || 55.73 || 56.06 || 55.35 || 55.63 || 41950
20080327 || HON || 55.65 || 55.79 || 54.94 || 55 || 62157
20080328 || HON || 55.47 || 56.3 || 55.17 || 55.85 || 43126
20080331 || HON || 55.72 || 56.7858 || 55.72 || 56.42 || 43895
20080401 || HON || 56.81 || 58 || 56.77 || 57.79 || 48182
20080402 || HON || 57.74 || 58.17 || 57.4 || 57.63 || 39549
20080403 || HON || 57.17 || 57.94 || 57.13 || 57.64 || 36874
20080404 || HON || 57.01 || 58.5 || 57.01 || 58.27 || 51104
20080407 || HON || 58.8 || 58.84 || 57.98 || 58.11 || 34401
20080408 || HON || 57.75 || 57.75 || 56.88 || 57.19 || 39059
20080409 || HON || 57.97 || 58.93 || 57.5 || 58.03 || 43863
20080410 || HON || 58.24 || 59.31 || 57.5 || 58.8 || 49626
20080411 || HON || 57.2 || 58.34 || 56.88 || 56.99 || 54282
20080414 || HON || 57.09 || 57.2 || 55.99 || 56.37 || 59982
20080415 || HON || 56.62 || 56.88 || 56 || 56.47 || 47611
20080416 || HON || 56.84 || 57.99 || 56.35 || 57.88 || 48774
20080417 || HON || 57.6 || 57.98 || 57.05 || 57.4 || 44405
20080418 || HON || 59.87 || 61.31 || 59 || 60.99 || 96948
20080421 || HON || 60.6 || 60.75 || 60.01 || 60.39 || 48855
20080422 || HON || 60.19 || 60.49 || 58.8 || 59.39 || 43196
20080423 || HON || 59.5 || 59.74 || 58.33 || 58.81 || 42408
20080424 || HON || 58.81 || 60.69 || 58.41 || 60.31 || 54164
20080425 || HON || 60.72 || 60.95 || 59.796 || 60.49 || 37183
20080428 || HON || 60.73 || 61 || 60.18 || 60.46 || 41668
20080429 || HON || 60.26 || 60.26 || 59.26 || 59.86 || 32840
20080430 || HON || 59.86 || 60.73 || 59.29 || 59.4 || 38209
20080501 || HON || 59.41 || 60.7 || 59.23 || 60.67 || 40521
20080502 || HON || 61.27 || 61.95 || 59.64 || 60.63 || 43098
20080505 || HON || 60.57 || 60.74 || 60.02 || 60.59 || 25141
20080506 || HON || 60.52 || 60.93 || 59.94 || 60.8 || 26623
20080507 || HON || 60.9 || 60.9 || 58.82 || 58.99 || 40397
20080508 || HON || 58.99 || 59.56 || 58.77 || 59.36 || 38557
20080509 || HON || 58.76 || 59.92 || 58.37 || 59.59 || 31400
20080512 || HON || 59.63 || 60.145 || 58.88 || 59.98 || 30093
20080513 || HON || 60.35 || 60.9 || 60.18 || 60.83 || 39034
20080514 || HON || 61 || 62.71 || 60.98 || 61.99 || 50088
20080515 || HON || 62.59 || 62.65 || 61.49 || 62.43 || 49403
20080516 || HON || 62.64 || 62.64 || 61.51 || 61.81 || 35877
20080519 || HON || 62.26 || 62.99 || 61.55 || 62.25 || 34426
20080520 || HON || 62.07 || 62.07 || 61.18 || 61.42 || 29475
20080521 || HON || 61.65 || 62.09 || 60.01 || 60.12 || 38528
20080522 || HON || 60 || 60.25 || 59.18 || 59.37 || 32017
20080523 || HON || 59.21 || 59.21 || 58.52 || 58.76 || 26970
20080527 || HON || 58.7 || 59.553 || 58.34 || 59.13 || 21364
20080528 || HON || 59.44 || 60.08 || 58.99 || 59.23 || 34917
20080529 || HON || 59.57 || 60.01 || 58.6 || 59.33 || 24143
20080530 || HON || 59.4 || 60.02 || 59.18 || 59.62 || 32319
20080602 || HON || 59.51 || 59.52 || 57.71 || 58.31 || 37152
20080603 || HON || 58.35 || 58.59 || 56.32 || 57.14 || 55198
20080604 || HON || 56.96 || 57.28 || 56.45 || 56.73 || 45755
20080605 || HON || 57.19 || 57.39 || 56.08 || 56.7 || 47066
20080606 || HON || 56.25 || 56.25 || 54.01 || 54.01 || 72523
20080609 || HON || 54.31 || 55.51 || 54.25 || 54.79 || 65962
20080610 || HON || 54.42 || 55.1 || 54.01 || 54.44 || 56018
20080611 || HON || 54.44 || 55.4 || 54.12 || 54.26 || 39824
20080612 || HON || 54.69 || 56.73 || 54.69 || 55.62 || 64734
20080613 || HON || 56.1 || 56.88 || 55.89 || 56.49 || 49544
20080616 || HON || 56.22 || 56.58 || 55.71 || 56.18 || 37394
20080617 || HON || 56.58 || 56.58 || 55.01 || 55.06 || 40429
20080618 || HON || 54.81 || 55.02 || 54.3 || 54.62 || 41606
20080619 || HON || 54.41 || 55.6 || 54.34 || 55.35 || 39637
20080620 || HON || 55.11 || 55.21 || 53.92 || 54.2 || 59439
20080623 || HON || 54.33 || 55.12 || 54.24 || 54.99 || 38890
20080624 || HON || 54.9 || 55.05 || 54.2 || 54.41 || 34087
20080625 || HON || 54.51 || 54.51 || 51.2 || 51.5 || 120082
20080626 || HON || 51.03 || 51.09 || 48.87 || 49.14 || 108307
20080627 || HON || 49.1 || 49.61 || 48.43 || 49.23 || 104241
20080630 || HON || 49.26 || 50.78 || 48.75 || 50.28 || 96936
20070702 || HOT || 67.29 || 67.33 || 66.83 || 67.13 || 21306
20070703 || HOT || 67.6 || 69.45 || 67.4 || 69.13 || 24606
20070705 || HOT || 75 || 75.45 || 73.81 || 74.55 || 104591
20070706 || HOT || 74.41 || 74.91 || 73.84 || 74.46 || 29356
20070709 || HOT || 74.43 || 74.57 || 73.8 || 74.17 || 24009
20070710 || HOT || 74.17 || 74.36 || 72.7 || 72.96 || 28576
20070711 || HOT || 73.03 || 73.31 || 72.1 || 72.35 || 28064
20070712 || HOT || 72.37 || 72.59 || 71.79 || 72.45 || 37687
20070713 || HOT || 72.45 || 75.29 || 71.92 || 75.09 || 33862
20070716 || HOT || 74.51 || 75 || 73.92 || 74.3 || 25785
20070717 || HOT || 74.21 || 75.29 || 73.95 || 74.19 || 22940
20070718 || HOT || 73.25 || 73.88 || 72.85 || 73.69 || 25257
20070719 || HOT || 73.9 || 74.46 || 73.16 || 73.32 || 14793
20070720 || HOT || 73.73 || 74.23 || 72.23 || 72.78 || 25913
20070723 || HOT || 72.74 || 74.63 || 72.2 || 72.92 || 29115
20070724 || HOT || 74.05 || 74.05 || 70.6 || 71.11 || 29076
20070725 || HOT || 71.54 || 71.68 || 68.1068 || 68.9 || 38455
20070726 || HOT || 67.89 || 68.23 || 63.38 || 64.26 || 76807
20070727 || HOT || 63.84 || 65.03 || 61.75 || 63.33 || 76187
20070730 || HOT || 64 || 65.04 || 61.81 || 63.01 || 58618
20070731 || HOT || 63.5 || 64.75 || 62.96 || 62.96 || 43041
20070801 || HOT || 62.41 || 63.55 || 61.1 || 62.27 || 40335
20070802 || HOT || 64 || 64.25 || 62.26 || 63.55 || 45955
20070803 || HOT || 63.55 || 63.94 || 60.31 || 60.33 || 47523
20070806 || HOT || 60.34 || 60.81 || 57.45 || 59.76 || 53180
20070807 || HOT || 59.64 || 59.88 || 58.13 || 59.15 || 45960
20070808 || HOT || 61.5 || 62.3 || 58.49 || 59.21 || 50356
20070809 || HOT || 55.73 || 58.45 || 55.73 || 56.16 || 48909
20070810 || HOT || 55.25 || 56.35 || 53.2142 || 56.17 || 47363
20070813 || HOT || 56.9 || 58.04 || 56.76 || 56.86 || 48783
20070814 || HOT || 57.04 || 57.2 || 54.86 || 54.86 || 32048
20070815 || HOT || 54.86 || 55.66 || 53.96 || 54.08 || 25764
20070816 || HOT || 53.6 || 54.67 || 52.63 || 54.15 || 47410
20070817 || HOT || 55 || 56.01 || 54 || 55.47 || 43286
20070820 || HOT || 55.61 || 57.14 || 55.37 || 56.77 || 23621
20070821 || HOT || 56.38 || 59.74 || 56.35 || 59.24 || 45648
20070822 || HOT || 60 || 61.89 || 59.95 || 60.12 || 28836
20070823 || HOT || 60.45 || 61.01 || 60.18 || 60.87 || 21989
20070824 || HOT || 61 || 62.25 || 60.41 || 62.15 || 17655
20070827 || HOT || 62 || 62.18 || 60.35 || 60.38 || 13856
20070828 || HOT || 60.31 || 60.31 || 58.5 || 58.59 || 15463
20070829 || HOT || 59.25 || 59.95 || 58.08 || 59.86 || 17715
20070830 || HOT || 59.65 || 59.93 || 58.53 || 59.14 || 15316
20070831 || HOT || 59.72 || 61.62 || 59.33 || 61.12 || 16497
20070904 || HOT || 60.28 || 60.73 || 59.1 || 59.65 || 27630
20070905 || HOT || 59.03 || 59.45 || 57.88 || 58.05 || 33107
20070906 || HOT || 58.33 || 58.52 || 57.48 || 57.95 || 19882
20070907 || HOT || 57.16 || 57.47 || 56.2 || 56.31 || 24256
20070910 || HOT || 56.67 || 56.87 || 55.58 || 55.98 || 25797
20070911 || HOT || 56.63 || 58.01 || 55.9 || 56.25 || 29017
20070912 || HOT || 55.89 || 56.17 || 54.93 || 55.17 || 25231
20070913 || HOT || 55.45 || 56.61 || 54.61 || 56.28 || 22312
20070914 || HOT || 55.59 || 57.36 || 55.55 || 56.99 || 20767
20070917 || HOT || 56.72 || 57.72 || 56.68 || 57.4 || 19954
20070918 || HOT || 57.6 || 59.16 || 57.22 || 58.82 || 36393
20070919 || HOT || 59.4 || 60.75 || 58.85 || 59.87 || 31108
20070920 || HOT || 59.75 || 60.32 || 58.74 || 58.95 || 19735
20070921 || HOT || 59.25 || 59.3 || 58.46 || 58.75 || 31737
20070924 || HOT || 58.46 || 59.25 || 58.13 || 58.92 || 23019
20070925 || HOT || 58.51 || 59.28 || 57.81 || 58.96 || 21017
20070926 || HOT || 58.75 || 59.85 || 58.58 || 59.65 || 19406
20070927 || HOT || 59.36 || 60.85 || 59.36 || 60.34 || 17700
20070928 || HOT || 60.66 || 61.25 || 60.27 || 60.75 || 15940
20071001 || HOT || 60.57 || 62.45 || 60.57 || 62.34 || 14937
20071002 || HOT || 62.45 || 62.83 || 61.85 || 62.1 || 20036
20071003 || HOT || 61.65 || 62.01 || 60.85 || 61.39 || 18825
20071004 || HOT || 60.66 || 60.91 || 59.31 || 59.78 || 40377
20071005 || HOT || 60 || 60.68 || 59.73 || 60.27 || 22521
20071008 || HOT || 60.22 || 61.3 || 59.76 || 60.97 || 12548
20071009 || HOT || 60.92 || 61.14 || 59.36 || 60.16 || 25067
20071010 || HOT || 60.49 || 60.5 || 59.97 || 60.12 || 10991
20071011 || HOT || 60.51 || 61.52 || 59.99 || 60.17 || 17424
20071012 || HOT || 60.1 || 60.73 || 60 || 60.66 || 10047
20071015 || HOT || 60.6 || 60.76 || 59.51 || 59.74 || 16393
20071016 || HOT || 59.55 || 61.53 || 59.06 || 60.08 || 24501
20071017 || HOT || 60.32 || 60.64 || 59.38 || 60.1 || 17972
20071018 || HOT || 59.85 || 60.67 || 59.71 || 60.36 || 15796
20071019 || HOT || 60 || 60.17 || 58.47 || 58.47 || 31240
20071022 || HOT || 58.15 || 59.17 || 57.93 || 58.99 || 23370
20071023 || HOT || 59.72 || 60.26 || 58.12 || 58.52 || 12962
20071024 || HOT || 58.3 || 58.35 || 56.38 || 57.58 || 27028
20071025 || HOT || 55.74 || 56.26 || 54.8 || 55.61 || 51480
20071026 || HOT || 56.01 || 56.14 || 55.21 || 55.55 || 27324
20071029 || HOT || 55.61 || 55.8268 || 54.62 || 54.8 || 20946
20071030 || HOT || 55.08 || 55.67 || 54.1 || 55.39 || 18510
20071031 || HOT || 55.76 || 57.09 || 55.39 || 56.86 || 29945
20071101 || HOT || 56.04 || 56.58 || 54.77 || 54.78 || 25587
20071102 || HOT || 54.85 || 55.9 || 54.17 || 55.79 || 21330
20071105 || HOT || 54.91 || 55.35 || 53.41 || 53.73 || 28341
20071106 || HOT || 53.98 || 54.5 || 52.81 || 53.63 || 22897
20071107 || HOT || 52.81 || 53.42 || 52.17 || 52.54 || 22634
20071108 || HOT || 52.59 || 53.07 || 50.93 || 51.6 || 31621
20071109 || HOT || 51.1 || 53.07 || 51.1 || 51.82 || 41695
20071112 || HOT || 51.82 || 54.03 || 51.64 || 52.6 || 36926
20071113 || HOT || 54.52 || 54.89 || 53.52 || 54.85 || 28080
20071114 || HOT || 55 || 55 || 52.67 || 52.78 || 40021
20071115 || HOT || 52.47 || 52.89 || 51.94 || 52.26 || 28894
20071116 || HOT || 52.72 || 52.99 || 51.41 || 51.93 || 38290
20071119 || HOT || 51.5 || 52.71 || 50.38 || 50.93 || 42562
20071120 || HOT || 51.1 || 52.21 || 50.26 || 51.17 || 25784
20071121 || HOT || 50.7 || 52.47 || 50.33 || 51.66 || 37235
20071123 || HOT || 51.9 || 54 || 51.86 || 53.5 || 17184
20071126 || HOT || 53.4 || 53.46 || 51.76 || 51.82 || 31763
20071127 || HOT || 51.78 || 52.33 || 51.46 || 51.96 || 30370
20071128 || HOT || 52.46 || 53.82 || 52.46 || 53.7 || 34858
20071129 || HOT || 53.64 || 53.77 || 52.85 || 53.23 || 24759
20071130 || HOT || 53.75 || 54.52 || 53.42 || 53.68 || 33260
20071203 || HOT || 53.37 || 53.82 || 52.9 || 53.44 || 20683
20071204 || HOT || 53.7 || 53.7 || 52.27 || 52.4 || 27663
20071205 || HOT || 52.78 || 53.27 || 52.17 || 52.8 || 20749
20071206 || HOT || 52.78 || 53.56 || 52.65 || 53.46 || 22985
20071207 || HOT || 53.45 || 54.14 || 52.99 || 53.7 || 23660
20071210 || HOT || 53.74 || 54.33 || 53.28 || 53.96 || 17951
20071211 || HOT || 53.95 || 53.98 || 51.08 || 51.23 || 26013
20071212 || HOT || 52.48 || 53.1599 || 50.31 || 51.4 || 34781
20071213 || HOT || 51.05 || 51.52 || 49.3 || 49.45 || 39461
20071214 || HOT || 49.29 || 49.36 || 46.22 || 46.62 || 44626
20071217 || HOT || 46.47 || 46.5 || 44.8 || 45.91 || 55751
20071218 || HOT || 46.15 || 46.3 || 45.06 || 45.49 || 24790
20071219 || HOT || 45.59 || 45.94 || 44.96 || 45.55 || 32878
20071220 || HOT || 45.96 || 46.21 || 44.78 || 45.2 || 24826
20071221 || HOT || 45.64 || 46.25 || 45.2 || 45.66 || 24160
20071224 || HOT || 45.66 || 46.37 || 45.5 || 46.11 || 5522
20071226 || HOT || 45.97 || 45.99 || 44.51 || 45.35 || 18217
20071227 || HOT || 44.92 || 44.94 || 43.19 || 43.3 || 21112
20071228 || HOT || 43.09 || 43.56 || 42.78 || 43.35 || 19297
20071231 || HOT || 43.13 || 44.61 || 42.8 || 44.03 || 25776
20080102 || HOT || 43.81 || 43.96 || 42.42 || 42.62 || 29168
20080103 || HOT || 42.68 || 42.68 || 40.68 || 40.98 || 61623
20080104 || HOT || 40.44 || 40.67 || 39.32 || 39.93 || 37402
20080107 || HOT || 40.1 || 40.63 || 39.22 || 40.09 || 29009
20080108 || HOT || 40.21 || 40.35 || 38.4 || 38.55 || 55989
20080109 || HOT || 38.5 || 39.1 || 37.39 || 38.84 || 53792
20080110 || HOT || 38.48 || 41.95 || 38.27 || 41.06 || 57760
20080111 || HOT || 40.76 || 40.81 || 39.03 || 39.45 || 31703
20080114 || HOT || 39.69 || 40.75 || 39.69 || 40.58 || 25520
20080115 || HOT || 40 || 40.3 || 38.36 || 38.37 || 40709
20080116 || HOT || 38.02 || 39.99 || 37.6 || 39.28 || 41663
20080117 || HOT || 39.47 || 39.75 || 38.04 || 38.22 || 37147
20080118 || HOT || 38.61 || 39.73 || 38.17 || 38.97 || 36005
20080122 || HOT || 37.07 || 40.26 || 37.07 || 40.17 || 43329
20080123 || HOT || 39.54 || 43.97 || 38.37 || 43.5 || 66051
20080124 || HOT || 43.7 || 44.7 || 43.25 || 44.19 || 39381
20080125 || HOT || 44.16 || 44.83 || 42.14 || 42.53 || 35059
20080128 || HOT || 42.5 || 43.9 || 41.59 || 43.59 || 28037
20080129 || HOT || 43.94 || 44.1 || 42.59 || 43.84 || 32110
20080130 || HOT || 43.3 || 44.81 || 42.45 || 42.9 || 38100
20080131 || HOT || 42.01 || 46.95 || 41.01 || 45.24 || 74140
20080201 || HOT || 45.35 || 46.98 || 45.3 || 46.71 || 38238
20080204 || HOT || 46.95 || 47.37 || 46.05 || 46.19 || 27128
20080205 || HOT || 47.795 || 48.04 || 46.3 || 46.55 || 59078
20080206 || HOT || 47.24 || 47.56 || 45.63 || 45.9 || 48825
20080207 || HOT || 45.73 || 46.43 || 44.86 || 45.85 || 33125
20080208 || HOT || 45.52 || 45.97 || 44.91 || 45.48 || 25228
20080211 || HOT || 44.6 || 46.25 || 44.6 || 46.24 || 26899
20080212 || HOT || 46.99 || 49.16 || 46.99 || 47.87 || 43877
20080213 || HOT || 48.21 || 48.74 || 47.66 || 48.02 || 41063
20080214 || HOT || 47.6 || 48.26 || 46.9 || 47.34 || 34307
20080215 || HOT || 47.33 || 48.23 || 47.06 || 48.05 || 26826
20080219 || HOT || 48.51 || 48.7 || 47.5 || 48.03 || 22896
20080220 || HOT || 47.71 || 48.93 || 47.05 || 48.92 || 27377
20080221 || HOT || 48.99 || 49.43 || 48.56 || 48.76 || 37481
20080222 || HOT || 48.85 || 49.79 || 48.35 || 49.74 || 30485
20080225 || HOT || 49.67 || 49.77 || 48.14 || 49.66 || 28466
20080226 || HOT || 49.5 || 50.41 || 49.29 || 49.9 || 28479
20080227 || HOT || 49.41 || 50.12 || 48.96 || 49.86 || 26099
20080228 || HOT || 49.41 || 49.41 || 47.8 || 47.81 || 36470
20080229 || HOT || 47.38 || 48.76 || 46.88 || 47.33 || 39308
20080303 || HOT || 47.18 || 47.89 || 46.88 || 47.46 || 26824
20080304 || HOT || 46.93 || 51.11 || 46.64 || 50.93 || 86885
20080305 || HOT || 50.78 || 51.6 || 49.99 || 50.65 || 42833
20080306 || HOT || 50.24 || 50.31 || 47.95 || 48.41 || 38699
20080307 || HOT || 47.89 || 49.68 || 47.76 || 48.98 || 26132
20080310 || HOT || 48.98 || 49.72 || 48.14 || 48.15 || 29005
20080311 || HOT || 49.44 || 49.83 || 47.99 || 49.72 || 29078
20080312 || HOT || 49.85 || 50.45 || 48.42 || 49.72 || 30831
20080313 || HOT || 49.1 || 50.86 || 48.29 || 50.65 || 36904
20080314 || HOT || 51.12 || 51.69 || 49.73 || 50.7 || 45492
20080317 || HOT || 49.28 || 49.74 || 48.31 || 49 || 49140
20080318 || HOT || 49.76 || 50.5 || 48.89 || 49.9 || 40748
20080319 || HOT || 50.54 || 51.59 || 49.54 || 49.54 || 37491
20080320 || HOT || 49.75 || 52.17 || 49.52 || 51.91 || 44944
20080324 || HOT || 52.01 || 56 || 51.91 || 55.6 || 53053
20080325 || HOT || 53.87 || 54.75 || 53.1 || 53.86 || 47228
20080326 || HOT || 53.34 || 53.6 || 51.85 || 52.69 || 21633
20080327 || HOT || 52.69 || 53.11 || 51.06 || 51.09 || 21472
20080328 || HOT || 50.3 || 52.28 || 50.23 || 51.49 || 33947
20080331 || HOT || 51.37 || 52.6 || 51.37 || 51.75 || 20785
20080401 || HOT || 52.27 || 54.48 || 52.16 || 54.1 || 37679
20080402 || HOT || 54.36 || 55.06 || 53.9 || 54.17 || 33291
20080403 || HOT || 53.28 || 53.43 || 51.53 || 52.58 || 32184
20080404 || HOT || 52.56 || 52.56 || 51.43 || 52.22 || 23043
20080407 || HOT || 52.71 || 53.04 || 50.88 || 51.29 || 19225
20080408 || HOT || 51.03 || 51.7 || 50.53 || 51.05 || 25087
20080409 || HOT || 51 || 51.7 || 49.1 || 49.35 || 26336
20080410 || HOT || 49.22 || 50.57 || 48.7 || 50.36 || 26924
20080411 || HOT || 49.97 || 50.06 || 48.82 || 49.13 || 22115
20080414 || HOT || 49.35 || 49.35 || 48.5 || 48.64 || 23642
20080415 || HOT || 48.77 || 48.94 || 47.55 || 48.01 || 31418
20080416 || HOT || 47.6 || 49.65 || 47.6 || 49.05 || 26457
20080417 || HOT || 48.56 || 50.21 || 48.05 || 49.08 || 29245
20080418 || HOT || 49.16 || 50.58 || 49.16 || 50.38 || 24916
20080421 || HOT || 50 || 50.64 || 49.4 || 49.45 || 21651
20080422 || HOT || 49.32 || 49.81 || 48.54 || 48.69 || 20822
20080423 || HOT || 48.9 || 50.5 || 48.81 || 49.62 || 25471
20080424 || HOT || 51.27 || 53.76 || 51.05 || 52.99 || 57429
20080425 || HOT || 53.24 || 54.27 || 52.02 || 53.16 || 30560
20080428 || HOT || 52.9 || 53.37 || 52.24 || 52.61 || 20649
20080429 || HOT || 52 || 52.91 || 51.52 || 51.8 || 31598
20080430 || HOT || 52.01 || 53.63 || 51.57 || 52.21 || 26647
20080501 || HOT || 52 || 54.48 || 51.89 || 54.48 || 31881
20080502 || HOT || 55 || 55.34 || 53.99 || 54.3 || 28959
20080505 || HOT || 54.25 || 54.411 || 53.08 || 53.39 || 14588
20080506 || HOT || 54.6 || 54.61 || 52.59 || 54.26 || 29365
20080507 || HOT || 54.18 || 54.48 || 52.01 || 52.43 || 34224
20080508 || HOT || 52.4 || 53.12 || 52.03 || 52.43 || 24627
20080509 || HOT || 51.79 || 52.56 || 51.59 || 52.13 || 18150
20080512 || HOT || 52.31 || 53.16 || 51.95 || 53.16 || 14354
20080513 || HOT || 53.5 || 53.5 || 51.97 || 52.46 || 13387
20080514 || HOT || 52.8 || 54 || 52.46 || 53.4 || 17160
20080515 || HOT || 53.06 || 53.85 || 51.94 || 53.72 || 21405
20080516 || HOT || 53.71 || 53.85 || 52.2944 || 53.01 || 15410
20080519 || HOT || 53.17 || 53.41 || 51.95 || 52.12 || 19067
20080520 || HOT || 51.75 || 52.18 || 51.1 || 51.25 || 24906
20080521 || HOT || 51.44 || 52 || 49.63 || 50.01 || 22536
20080522 || HOT || 50.17 || 51.15 || 49.93 || 50.16 || 19923
20080523 || HOT || 49.58 || 50.22 || 48.61 || 48.81 || 21334
20080527 || HOT || 48.77 || 49.75 || 48.49 || 48.97 || 20308
20080528 || HOT || 49.03 || 50.89 || 49.03 || 50.08 || 24901
20080529 || HOT || 49.79 || 50.27 || 48.77 || 49.16 || 16511
20080530 || HOT || 49.03 || 49.08 || 48.31 || 48.4 || 34077
20080602 || HOT || 47.45 || 47.48 || 45.75 || 46.36 || 50668
20080603 || HOT || 46.71 || 46.72 || 45.72 || 46.23 || 30587
20080604 || HOT || 45.8 || 48.69 || 45.51 || 47.85 || 67548
20080605 || HOT || 48.26 || 49.15 || 47.81 || 49.05 || 41041
20080606 || HOT || 48 || 48.64 || 45.78 || 45.99 || 76916
20080609 || HOT || 46.27 || 46.565 || 44.78 || 45.01 || 31017
20080610 || HOT || 44.75 || 46.45 || 44.3 || 46.29 || 37970
20080611 || HOT || 45.89 || 46.49 || 44.7 || 44.74 || 55973
20080612 || HOT || 45.13 || 46.86 || 45.05 || 45.93 || 43941
20080613 || HOT || 46.33 || 46.9 || 45.57 || 46.8 || 26500
20080616 || HOT || 46.4 || 49.21 || 45.84 || 48.25 || 41862
20080617 || HOT || 48.45 || 48.9 || 47.03 || 47.03 || 33967
20080618 || HOT || 46.96 || 47.25 || 45.59 || 45.78 || 30750
20080619 || HOT || 45.66 || 46.01 || 43.98 || 45.83 || 39857
20080620 || HOT || 45.2 || 45.65 || 43.96 || 44.44 || 37130
20080623 || HOT || 44.72 || 45.1 || 42.66 || 42.78 || 52976
20080624 || HOT || 42.26 || 43.05 || 41.1 || 42 || 60075
20080625 || HOT || 42.08 || 44.25 || 41.75 || 43.04 || 48297
20080626 || HOT || 42.21 || 42.29 || 40.74 || 40.84 || 41142
20080627 || HOT || 41 || 41 || 39.38 || 40.26 || 27615
20080630 || HOT || 40.22 || 41.31 || 38.89 || 40.07 || 41453
20070702 || HPC || 19.87 || 20.16 || 19.84 || 20.12 || 16897
20070703 || HPC || 20.15 || 20.16 || 20 || 20.03 || 5412
20070705 || HPC || 20.11 || 20.45 || 20.03 || 20.28 || 13877
20070706 || HPC || 20.35 || 20.42 || 20.18 || 20.29 || 10431
20070709 || HPC || 20.26 || 20.55 || 20.22 || 20.42 || 18890
20070710 || HPC || 20.18 || 20.4 || 20.11 || 20.26 || 26667
20070711 || HPC || 20.18 || 20.56 || 20.09 || 20.38 || 18785
20070712 || HPC || 20.5 || 20.85 || 20.38 || 20.64 || 18750
20070713 || HPC || 20.72 || 20.83 || 20.6 || 20.7 || 12374
20070716 || HPC || 20.6 || 21 || 20.58 || 20.74 || 18904
20070717 || HPC || 20.86 || 21.03 || 20.68 || 20.89 || 23824
20070718 || HPC || 20.125 || 21.33 || 20.125 || 21.29 || 24578
20070719 || HPC || 21.55 || 21.55 || 21.26 || 21.47 || 17775
20070720 || HPC || 21.5 || 21.51 || 20.91 || 21.41 || 37144
20070723 || HPC || 21.67 || 21.87 || 21.09 || 21.16 || 37273
20070724 || HPC || 20.9 || 22.48 || 20.74 || 21.55 || 59084
20070725 || HPC || 21.7 || 21.92 || 21.19 || 21.91 || 46568
20070726 || HPC || 21.85 || 21.95 || 20.68 || 21.09 || 34051
20070727 || HPC || 20.23 || 21.16 || 20.12 || 20.14 || 32559
20070730 || HPC || 20.13 || 20.98 || 20.03 || 20.93 || 26736
20070731 || HPC || 21.07 || 21.32 || 20.73 || 20.76 || 20082
20070801 || HPC || 20.89 || 20.93 || 20.21 || 20.9 || 30749
20070802 || HPC || 20.91 || 21.13 || 20.73 || 20.97 || 20253
20070803 || HPC || 21.03 || 21.16 || 20.56 || 20.57 || 23518
20070806 || HPC || 20.75 || 20.9 || 20.33 || 20.87 || 28920
20070807 || HPC || 20.56 || 21.17 || 20.24 || 20.97 || 25124
20070808 || HPC || 21.82 || 21.82 || 20.91 || 21.32 || 26165
20070809 || HPC || 21.08 || 21.3 || 20 || 20.01 || 31037
20070810 || HPC || 19.53 || 20.46 || 18.28 || 19.75 || 39057
20070813 || HPC || 19.9 || 20.05 || 19.42 || 19.55 || 31903
20070814 || HPC || 19.63 || 19.74 || 19 || 19.01 || 16256
20070815 || HPC || 19.04 || 19.6 || 18.91 || 19.03 || 20280
20070816 || HPC || 19 || 19.36 || 18.3 || 19.21 || 25885
20070817 || HPC || 19.21 || 21.28 || 19.04 || 19.55 || 21402
20070820 || HPC || 19.65 || 19.88 || 19.31 || 19.83 || 10880
20070821 || HPC || 19.73 || 19.84 || 19.22 || 19.47 || 10233
20070822 || HPC || 19.8 || 21.06 || 19.8 || 20.93 || 23039
20070823 || HPC || 21.25 || 21.79 || 20.91 || 21.2 || 22243
20070824 || HPC || 21.26 || 21.6 || 21.17 || 21.58 || 13635
20070827 || HPC || 21.64 || 21.72 || 21.13 || 21.21 || 14684
20070828 || HPC || 21.12 || 21.34 || 20.49 || 20.54 || 12384
20070829 || HPC || 20.7 || 20.97 || 20.47 || 20.93 || 12542
20070830 || HPC || 20.81 || 20.99 || 20.4 || 20.61 || 11612
20070831 || HPC || 21.01 || 21.16 || 20.58 || 20.82 || 9930
20070904 || HPC || 21 || 21.6 || 20.7 || 21.47 || 11823
20070905 || HPC || 21.17 || 21.39 || 20.95 || 21.07 || 9942
20070906 || HPC || 21.16 || 21.3 || 20.92 || 21.08 || 7179
20070907 || HPC || 20.67 || 20.73 || 20.06 || 20.15 || 13911
20070910 || HPC || 20.18 || 20.28 || 19.69 || 19.8 || 10461
20070911 || HPC || 19.85 || 20.1 || 19.7 || 20.03 || 9052
20070912 || HPC || 20 || 20.01 || 19.43 || 19.48 || 10156
20070913 || HPC || 19.6 || 19.72 || 19.33 || 19.5 || 11033
20070914 || HPC || 19.41 || 19.91 || 19.34 || 19.79 || 7495
20070917 || HPC || 19.69 || 19.87 || 19.32 || 19.36 || 6934
20070918 || HPC || 19.52 || 20.57 || 19.5 || 20.57 || 10860
20070919 || HPC || 20.7 || 21.35 || 20.63 || 21.07 || 17694
20070920 || HPC || 21.14 || 21.14 || 20.9 || 21 || 7594
20070921 || HPC || 21.22 || 21.33 || 21 || 21.2 || 13671
20070924 || HPC || 21.34 || 21.7 || 21.03 || 21.18 || 8899
20070925 || HPC || 20.95 || 21 || 20.43 || 20.5 || 11957
20070926 || HPC || 20.65 || 20.7 || 20.11 || 20.36 || 10686
20070927 || HPC || 20.44 || 21.19 || 20.43 || 21.18 || 12361
20070928 || HPC || 21.13 || 21.34 || 20.9 || 21.02 || 9873
20071001 || HPC || 20.91 || 21.5 || 20.89 || 21.5 || 9490
20071002 || HPC || 21.6 || 22.14 || 21.37 || 22.06 || 13543
20071003 || HPC || 21.86 || 21.93 || 21.26 || 21.32 || 12074
20071004 || HPC || 21.32 || 21.44 || 20.99 || 21.14 || 10880
20071005 || HPC || 21.21 || 21.89 || 21.21 || 21.76 || 7994
20071008 || HPC || 21.73 || 21.92 || 21.08 || 21.17 || 10971
20071009 || HPC || 21.25 || 21.34 || 20.77 || 21.17 || 11113
20071010 || HPC || 21.03 || 21.2 || 20.79 || 21.08 || 8521
20071011 || HPC || 21.33 || 21.72 || 20.89 || 21.09 || 8162
20071012 || HPC || 21.17 || 21.55 || 21.13 || 21.42 || 6103
20071015 || HPC || 21.42 || 21.67 || 20.87 || 21.07 || 5909
20071016 || HPC || 21.1 || 21.1 || 20.54 || 20.74 || 6522
20071017 || HPC || 20.82 || 20.96 || 20.23 || 20.49 || 10860
20071018 || HPC || 20.36 || 20.69 || 20.28 || 20.54 || 7813
20071019 || HPC || 20.49 || 20.51 || 19.77 || 19.83 || 10905
20071022 || HPC || 20.28 || 20.28 || 19.21 || 19.71 || 11528
20071023 || HPC || 19.76 || 20.33 || 19.67 || 20.27 || 8570
20071024 || HPC || 20.36 || 20.56 || 19.99 || 20.27 || 8867
20071025 || HPC || 19.95 || 19.95 || 18.51 || 19.25 || 30031
20071026 || HPC || 19.37 || 19.38 || 18.94 || 19.12 || 21536
20071029 || HPC || 19.21 || 19.55 || 19.01 || 19.45 || 17408
20071030 || HPC || 19.41 || 19.49 || 18.53 || 18.6 || 14641
20071031 || HPC || 18.74 || 18.93 || 18.36 || 18.81 || 16055
20071101 || HPC || 18.65 || 18.77 || 18.2 || 18.28 || 16999
20071102 || HPC || 18.43 || 18.56 || 17.9 || 18.47 || 21620
20071105 || HPC || 18.11 || 18.28 || 17.56 || 17.87 || 28250
20071106 || HPC || 17.9 || 18.44 || 17.7 || 18.42 || 22727
20071107 || HPC || 19 || 19.07 || 18.19 || 18.19 || 33856
20071108 || HPC || 18.21 || 18.92 || 18.08 || 18.85 || 29987
20071109 || HPC || 18.59 || 18.88 || 18.27 || 18.46 || 22780
20071112 || HPC || 18.32 || 19.29 || 18.32 || 18.82 || 20847
20071113 || HPC || 18.82 || 19.27 || 18.6 || 19.22 || 16602
20071114 || HPC || 19.22 || 19.68 || 19.11 || 19.33 || 17107
20071115 || HPC || 19.22 || 19.31 || 18.63 || 18.78 || 17229
20071116 || HPC || 18.88 || 19.12 || 18.51 || 18.73 || 17179
20071119 || HPC || 18.64 || 18.64 || 17.9 || 17.9 || 21603
20071120 || HPC || 17.9 || 18.16 || 17.58 || 17.94 || 17800
20071121 || HPC || 17.86 || 17.96 || 17.53 || 17.61 || 14236
20071123 || HPC || 17.69 || 18.04 || 17.6 || 18.03 || 5319
20071126 || HPC || 17.99 || 18.46 || 17.49 || 17.49 || 15560
20071127 || HPC || 17.55 || 18.04 || 17.55 || 17.99 || 13268
20071128 || HPC || 18.16 || 19.03 || 18.15 || 19.03 || 13326
20071129 || HPC || 18.88 || 19.21 || 18.75 || 19.07 || 14308
20071130 || HPC || 19.42 || 19.49 || 19.2 || 19.41 || 15548
20071203 || HPC || 19.28 || 19.51 || 18.4 || 18.52 || 25604
20071204 || HPC || 18.45 || 18.9 || 18.28 || 18.77 || 14384
20071205 || HPC || 19.01 || 19.23 || 18.78 || 19.21 || 12868
20071206 || HPC || 19.13 || 19.6 || 18.97 || 19.5 || 11254
20071207 || HPC || 19.51 || 19.91 || 19.34 || 19.81 || 10504
20071210 || HPC || 19.81 || 20.53 || 19.74 || 20.48 || 16395
20071211 || HPC || 20.55 || 20.75 || 19.95 || 19.95 || 19631
20071212 || HPC || 20.44 || 20.72 || 19.88 || 20.25 || 15275
20071213 || HPC || 20.22 || 20.22 || 19.46 || 19.79 || 13923
20071214 || HPC || 19.77 || 19.9 || 19.52 || 19.63 || 13839
20071217 || HPC || 19.71 || 19.82 || 19.39 || 19.39 || 13523
20071218 || HPC || 19.7 || 19.89 || 19.27 || 19.8 || 21385
20071219 || HPC || 19.84 || 19.9 || 19.29 || 19.46 || 16775
20071220 || HPC || 19.66 || 19.96 || 19.18 || 19.96 || 10455
20071221 || HPC || 20.28 || 20.48 || 19.78 || 19.92 || 19101
20071224 || HPC || 19.96 || 20.06 || 19.82 || 19.9 || 5630
20071226 || HPC || 19.86 || 19.91 || 19.63 || 19.78 || 8695
20071227 || HPC || 19.76 || 19.81 || 19.46 || 19.46 || 9372
20071228 || HPC || 19.46 || 19.68 || 19.3 || 19.34 || 10918
20071231 || HPC || 19.19 || 19.55 || 19.1 || 19.35 || 8937
20080102 || HPC || 19.38 || 19.4999 || 18.98 || 19.05 || 15531
20080103 || HPC || 19.07 || 19.19 || 18.46 || 18.56 || 13230
20080104 || HPC || 18.29 || 18.47 || 17.88 || 17.93 || 14963
20080107 || HPC || 18.07 || 18.09 || 17.72 || 18.03 || 21098
20080108 || HPC || 18.02 || 18.37 || 17.19 || 17.31 || 22391
20080109 || HPC || 17.07 || 17.14 || 16.48 || 17.05 || 21290
20080110 || HPC || 17.01 || 17.5 || 16.73 || 17.39 || 21368
20080111 || HPC || 17.24 || 17.42 || 17.08 || 17.12 || 10996
20080114 || HPC || 17.22 || 18.16 || 17.22 || 18.1 || 14197
20080115 || HPC || 17.77 || 17.92 || 17.5 || 17.57 || 12557
20080116 || HPC || 17.52 || 17.71 || 16.97 || 17 || 22330
20080117 || HPC || 17.02 || 17.05 || 15.61 || 15.65 || 25919
20080118 || HPC || 15.65 || 16.18 || 15.36 || 15.69 || 26251
20080122 || HPC || 14.9 || 15.97 || 14.9 || 15.72 || 21185
20080123 || HPC || 15.21 || 16.59 || 15.11 || 16.54 || 28230
20080124 || HPC || 16.5 || 16.95 || 16.26 || 16.46 || 15219
20080125 || HPC || 16.59 || 16.81 || 16.18 || 16.36 || 15103
20080128 || HPC || 16.35 || 17.24 || 16.23 || 17.24 || 14081
20080129 || HPC || 17.48 || 17.88 || 16.94 || 17.03 || 12887
20080130 || HPC || 16.6 || 17.94 || 16.6 || 17.11 || 27808
20080131 || HPC || 16.83 || 17.79 || 16.65 || 17.5 || 26985
20080201 || HPC || 17.56 || 18.02 || 17.42 || 17.91 || 13967
20080204 || HPC || 18 || 18.11 || 17.58 || 17.7 || 15549
20080205 || HPC || 17.23 || 17.38 || 16.8 || 16.8 || 20891
20080206 || HPC || 16.99 || 17.43 || 16.79 || 16.87 || 19216
20080207 || HPC || 16.81 || 17.37 || 16.68 || 17.18 || 17262
20080208 || HPC || 17.12 || 17.68 || 17.01 || 17.38 || 16358
20080211 || HPC || 17.39 || 17.51 || 17.12 || 17.36 || 9895
20080212 || HPC || 17.49 || 17.95 || 17.28 || 17.77 || 14603
20080213 || HPC || 18.01 || 18.29 || 17.69 || 18.17 || 11343
20080214 || HPC || 18.19 || 18.38 || 17.86 || 18.05 || 15953
20080215 || HPC || 18.02 || 18.41 || 17.88 || 18.38 || 14138
20080219 || HPC || 18.63 || 18.78 || 18.27 || 18.38 || 10704
20080220 || HPC || 18.18 || 18.63 || 18.18 || 18.55 || 8234
20080221 || HPC || 18.57 || 18.76 || 18.14 || 18.21 || 8940
20080222 || HPC || 18.45 || 18.45 || 17.71 || 18.09 || 11026
20080225 || HPC || 18.13 || 18.83 || 18.01 || 18.74 || 13288
20080226 || HPC || 18.76 || 19.47 || 18.75 || 19.27 || 15286
20080227 || HPC || 19.04 || 19.57 || 18.92 || 19.06 || 16004
20080228 || HPC || 19.01 || 19.19 || 18.8 || 19 || 14406
20080229 || HPC || 18.73 || 18.79 || 18.24 || 18.32 || 15181
20080303 || HPC || 18.23 || 18.41 || 18.1 || 18.41 || 14302
20080304 || HPC || 18.27 || 18.71 || 18.13 || 18.46 || 33555
20080305 || HPC || 18.47 || 19.12 || 18.46 || 18.65 || 15624
20080306 || HPC || 18.52 || 18.6 || 17.96 || 17.97 || 13785
20080307 || HPC || 17.65 || 17.99 || 17.39 || 17.6 || 20980
20080310 || HPC || 17.54 || 17.59 || 16.86 || 16.87 || 17794
20080311 || HPC || 17.57 || 18.59 || 17.26 || 18.59 || 25935
20080312 || HPC || 18.72 || 18.99 || 18.38 || 18.42 || 15218
20080313 || HPC || 17.95 || 18.34 || 17.46 || 18.28 || 17287
20080314 || HPC || 18.45 || 18.45 || 17.5 || 17.85 || 16767
20080317 || HPC || 17.38 || 18.07 || 17.29 || 17.52 || 18588
20080318 || HPC || 17.81 || 19 || 17.81 || 18.92 || 16230
20080319 || HPC || 18.91 || 19.94 || 18.49 || 18.53 || 21801
20080320 || HPC || 18.17 || 18.77 || 17.76 || 18.39 || 28010
20080324 || HPC || 18.51 || 19.21 || 18.36 || 18.91 || 12774
20080325 || HPC || 18.83 || 19.21 || 18.71 || 19.12 || 11886
20080326 || HPC || 18.95 || 19.01 || 18.46 || 18.59 || 11391
20080327 || HPC || 18.71 || 18.85 || 18.22 || 18.43 || 11705
20080328 || HPC || 18.44 || 18.48 || 17.93 || 17.96 || 10490
20080331 || HPC || 17.72 || 18.64 || 17.72 || 18.29 || 15823
20080401 || HPC || 18.37 || 18.96 || 18.25 || 18.96 || 15277
20080402 || HPC || 19.05 || 19.45 || 18.95 || 19.26 || 9521
20080403 || HPC || 19.1 || 19.59 || 19.06 || 19.37 || 8788
20080404 || HPC || 19.52 || 19.87 || 19.22 || 19.8 || 10156
20080407 || HPC || 19.98 || 20.25 || 19.6 || 19.67 || 9089
20080408 || HPC || 19.49 || 19.81 || 19.43 || 19.73 || 7094
20080409 || HPC || 19.8 || 20.12 || 19.3 || 19.38 || 7168
20080410 || HPC || 19.26 || 19.62 || 18.95 || 19.5 || 7044
20080411 || HPC || 19.31 || 19.39 || 18.8 || 18.88 || 11010
20080414 || HPC || 18.81 || 19.16 || 18.66 || 18.94 || 8329
20080415 || HPC || 19.06 || 19.34 || 18.83 || 18.98 || 8102
20080416 || HPC || 19.21 || 20.14 || 19.21 || 20.09 || 9305
20080417 || HPC || 19.98 || 20.33 || 19.7 || 20.01 || 5586
20080418 || HPC || 20.16 || 22 || 20.16 || 20.49 || 10433
20080421 || HPC || 20.57 || 20.75 || 20.24 || 20.51 || 8566
20080422 || HPC || 20.15 || 20.15 || 18.32 || 18.54 || 19781
20080423 || HPC || 18.68 || 19.06 || 18.52 || 18.64 || 15994
20080424 || HPC || 18.43 || 19.26 || 18.23 || 19 || 16471
20080425 || HPC || 19.11 || 19.18 || 18.69 || 19.18 || 9755
20080428 || HPC || 19.09 || 19.38 || 18.49 || 18.84 || 15926
20080429 || HPC || 18.78 || 19.11 || 18.48 || 18.64 || 17983
20080430 || HPC || 18.64 || 19.16 || 18.64 || 18.8 || 10169
20080501 || HPC || 18.65 || 19.28 || 18.35 || 19.24 || 13988
20080502 || HPC || 19.52 || 19.6 || 18.96 || 19.17 || 13679
20080505 || HPC || 18.94 || 19.49 || 18.94 || 19.42 || 8980
20080506 || HPC || 19.15 || 19.68 || 19.09 || 19.55 || 9418
20080507 || HPC || 19.5 || 19.85 || 19.27 || 19.32 || 7801
20080508 || HPC || 19.4 || 19.54 || 19.12 || 19.44 || 9390
20080509 || HPC || 19.31 || 19.4 || 18.93 || 19.4 || 11567
20080512 || HPC || 19.4 || 19.99 || 19.27 || 19.93 || 6938
20080513 || HPC || 20.04 || 20.24 || 19.83 || 20.13 || 5635
20080514 || HPC || 20.13 || 20.65 || 20.07 || 20.38 || 8160
20080515 || HPC || 20.44 || 20.48 || 20.13 || 20.44 || 10652
20080516 || HPC || 20.66 || 20.66 || 19.98 || 20.31 || 8974
20080519 || HPC || 20.23 || 20.5 || 19.95 || 20.14 || 7791
20080520 || HPC || 19.99 || 20.09 || 19.79 || 19.99 || 8841
20080521 || HPC || 20.09 || 20.35 || 19.63 || 19.87 || 11626
20080522 || HPC || 19.86 || 20.14 || 19.77 || 20.02 || 8735
20080523 || HPC || 19.88 || 20.13 || 19.41 || 19.56 || 9297
20080527 || HPC || 19.56 || 19.87 || 19.5 || 19.82 || 7600
20080528 || HPC || 19.88 || 20.23 || 19.69 || 20.17 || 6871
20080529 || HPC || 20.08 || 20.46 || 19.76 || 20.25 || 8853
20080530 || HPC || 20.4 || 20.68 || 20.23 || 20.63 || 10140
20080602 || HPC || 20.53 || 20.66 || 20.21 || 20.45 || 8124
20080603 || HPC || 20.62 || 20.63 || 20.11 || 20.39 || 8742
20080604 || HPC || 20.38 || 21.08 || 20.27 || 20.71 || 6172
20080605 || HPC || 20 || 20 || 19.48 || 19.75 || 20531
20080606 || HPC || 19.43 || 19.5 || 18.97 || 18.97 || 15830
20080609 || HPC || 19.14 || 19.16 || 18.63 || 18.91 || 12676
20080610 || HPC || 18.6 || 18.6 || 18.2 || 18.46 || 14719
20080611 || HPC || 18.46 || 18.53 || 18.08 || 18.08 || 10172
20080612 || HPC || 18.22 || 18.6 || 18.14 || 18.41 || 12424
20080613 || HPC || 18.55 || 19.09 || 18.48 || 19.01 || 7966
20080616 || HPC || 18.8 || 18.9 || 18.57 || 18.79 || 7634
20080617 || HPC || 18.77 || 18.93 || 18.65 || 18.67 || 6260
20080618 || HPC || 18.45 || 18.58 || 18 || 18.25 || 11860
20080619 || HPC || 18.25 || 18.54 || 18.16 || 18.47 || 9881
20080620 || HPC || 18.4 || 18.55 || 17.94 || 18.03 || 15622
20080623 || HPC || 18.14 || 18.27 || 17.92 || 18.13 || 6364
20080624 || HPC || 18.13 || 18.13 || 17.44 || 17.48 || 10485
20080625 || HPC || 17.42 || 18.07 || 17.42 || 17.94 || 15835
20080626 || HPC || 17.66 || 17.7 || 17.06 || 17.06 || 11546
20080627 || HPC || 17.13 || 17.19 || 16.89 || 17 || 13380
20080630 || HPC || 16.92 || 17.28 || 16.85 || 16.93 || 23305
20070702 || HPQ || 45.25 || 45.36 || 44.82 || 45.19 || 94287
20070703 || HPQ || 45.25 || 45.63 || 45.17 || 45.58 || 53389
20070705 || HPQ || 45.36 || 45.97 || 45.15 || 45.9 || 87691
20070706 || HPQ || 45.81 || 46 || 45.51 || 45.98 || 83688
20070709 || HPQ || 45.84 || 45.84 || 45.33 || 45.36 || 104657
20070710 || HPQ || 45.3 || 45.56 || 44.9 || 44.94 || 121531
20070711 || HPQ || 44.8 || 45.65 || 44.69 || 45.65 || 182096
20070712 || HPQ || 45.8 || 47.63 || 45.5 || 47.35 || 251502
20070713 || HPQ || 47.05 || 47.34 || 46.6 || 47.25 || 136880
20070716 || HPQ || 47 || 47.49 || 46.89 || 47.44 || 118795
20070717 || HPQ || 47.38 || 47.88 || 47.02 || 47.51 || 118968
20070718 || HPQ || 47.14 || 47.55 || 46.62 || 47.14 || 101489
20070719 || HPQ || 47.52 || 49.09 || 47.52 || 48.4 || 171658
20070720 || HPQ || 48.5 || 48.93 || 48.13 || 48.54 || 150687
20070723 || HPQ || 48.51 || 49 || 48.31 || 48.43 || 107096
20070724 || HPQ || 48.4 || 48.67 || 47.52 || 47.61 || 104062
20070725 || HPQ || 47.9 || 48.54 || 47.15 || 47.54 || 114556
20070726 || HPQ || 47.45 || 48.13 || 46.36 || 47.1 || 219921
20070727 || HPQ || 47.2 || 47.425 || 46.46 || 46.46 || 131888
20070730 || HPQ || 46.47 || 46.69 || 45.76 || 46.14 || 129142
20070731 || HPQ || 46.49 || 47.09 || 45.97 || 46.03 || 146880
20070801 || HPQ || 46.04 || 46.92 || 45.6 || 46.73 || 152541
20070802 || HPQ || 47.05 || 48.42 || 47.05 || 48.23 || 185200
20070803 || HPQ || 48.07 || 48.85 || 46 || 47.41 || 173518
20070806 || HPQ || 47.56 || 48.52 || 47.55 || 48.46 || 183279
20070807 || HPQ || 48.35 || 48.99 || 47.96 || 48.48 || 157233
20070808 || HPQ || 48.89 || 49.84 || 48.7 || 49.4 || 237072
20070809 || HPQ || 48.44 || 49.2 || 47.02 || 47.02 || 242012
20070810 || HPQ || 46.56 || 48.19 || 46.48 || 47.21 || 183324
20070813 || HPQ || 47.98 || 48.88 || 47.79 || 48.43 || 179696
20070814 || HPQ || 48.69 || 48.76 || 46.92 || 47.28 || 184072
20070815 || HPQ || 47 || 47.59 || 45.95 || 46.15 || 203986
20070816 || HPQ || 46.24 || 46.31 || 43.64 || 46.05 || 356105
20070817 || HPQ || 47.8 || 48.25 || 46.32 || 47.15 || 296379
20070820 || HPQ || 47.32 || 47.45 || 45.9 || 46.58 || 168213
20070821 || HPQ || 46.61 || 46.85 || 45.83 || 46.01 || 151518
20070822 || HPQ || 46.54 || 46.64 || 45.82 || 46.42 || 154724
20070823 || HPQ || 46.51 || 47.84 || 46.3 || 47.65 || 146151
20070824 || HPQ || 47.5 || 48.17 || 47.4 || 48.1 || 111634
20070827 || HPQ || 48 || 48.22 || 47.77 || 47.79 || 90705
20070828 || HPQ || 47.6 || 47.98 || 46.82 || 46.88 || 114168
20070829 || HPQ || 46.95 || 48.76 || 46.95 || 48.42 || 139863
20070830 || HPQ || 48.05 || 48.99 || 47.96 || 48.44 || 110367
20070831 || HPQ || 48.97 || 49.72 || 48.69 || 49.35 || 178959
20070904 || HPQ || 49.06 || 50.47 || 49.05 || 50.14 || 220860
20070905 || HPQ || 49.75 || 50.15 || 49.6 || 50.1 || 166135
20070906 || HPQ || 50.15 || 50.42 || 49.84 || 50.19 || 124304
20070907 || HPQ || 49.55 || 49.85 || 48.45 || 48.85 || 151615
20070910 || HPQ || 49 || 49.4 || 48.34 || 49 || 87193
20070911 || HPQ || 49.3 || 50.05 || 49.14 || 49.87 || 112666
20070912 || HPQ || 49.82 || 49.88 || 48.5484 || 48.76 || 142464
20070913 || HPQ || 48.7 || 49.24 || 48.39 || 48.77 || 140518
20070914 || HPQ || 48.5 || 48.75 || 47.7 || 48.38 || 166105
20070917 || HPQ || 48.27 || 49.52 || 48.21 || 49.14 || 145325
20070918 || HPQ || 49.45 || 50.36 || 48.15 || 50.17 || 144042
20070919 || HPQ || 50.25 || 50.53 || 49.4 || 49.78 || 204143
20070920 || HPQ || 49.55 || 50.3 || 49.55 || 50.1 || 114421
20070921 || HPQ || 50.42 || 50.96 || 50.1 || 50.53 || 235630
20070924 || HPQ || 50.73 || 50.98 || 50.17 || 50.24 || 111217
20070925 || HPQ || 50.04 || 51 || 50.04 || 50.98 || 134190
20070926 || HPQ || 50.99 || 51.09 || 50.46 || 50.62 || 137860
20070927 || HPQ || 50.77 || 51.05 || 50.17 || 50.27 || 113324
20070928 || HPQ || 50.21 || 50.32 || 49.55 || 49.79 || 110361
20071001 || HPQ || 49.81 || 51.15 || 49.78 || 50.98 || 114012
20071002 || HPQ || 50.88 || 51.08 || 50.32 || 51.04 || 85813
20071003 || HPQ || 50.74 || 50.84 || 50.13 || 50.36 || 98209
20071004 || HPQ || 50.41 || 50.57 || 50.01 || 50.47 || 63838
20071005 || HPQ || 50.66 || 51.23 || 50.55 || 50.9 || 116628
20071008 || HPQ || 50.92 || 52.18 || 50.91 || 52.03 || 125804
20071009 || HPQ || 52.2 || 52.49 || 51.73 || 52.46 || 97052
20071010 || HPQ || 52.37 || 52.72 || 52 || 52.25 || 90688
20071011 || HPQ || 52.48 || 52.64 || 51.16 || 51.61 || 110178
20071012 || HPQ || 51.42 || 51.97 || 51.3 || 51.55 || 92495
20071015 || HPQ || 51.55 || 51.9 || 50.81 || 51.24 || 74245
20071016 || HPQ || 51.08 || 51.89 || 51.07 || 51.51 || 80269
20071017 || HPQ || 52.38 || 52.75 || 52.09 || 52.54 || 123483
20071018 || HPQ || 52.49 || 53 || 52.02 || 52.87 || 86585
20071019 || HPQ || 52.5 || 52.9 || 51.3 || 51.4 || 142510
20071022 || HPQ || 50.83 || 51.45 || 50.25 || 51.29 || 112047
20071023 || HPQ || 51.78 || 52 || 51.03 || 51.86 || 97013
20071024 || HPQ || 51.69 || 51.85 || 50.43 || 51.6 || 127095
20071025 || HPQ || 51.48 || 51.97 || 50.95 || 51.39 || 118745
20071026 || HPQ || 52.19 || 52.64 || 51.96 || 52.47 || 119155
20071029 || HPQ || 52.36 || 52.47 || 51.55 || 51.77 || 120944
20071030 || HPQ || 51.64 || 51.97 || 51.5 || 51.59 || 85864
20071031 || HPQ || 51.72 || 51.95 || 51.04 || 51.68 || 124878
20071101 || HPQ || 51.22 || 52.3 || 51.16 || 51.5 || 158560
20071102 || HPQ || 51.9 || 52.47 || 51.5 || 52.4 || 140300
20071105 || HPQ || 51.86 || 52.84 || 51.79 || 52.54 || 119715
20071106 || HPQ || 52.51 || 53.48 || 52.51 || 53.41 || 136623
20071107 || HPQ || 52.86 || 53.4 || 51.75 || 51.84 || 143547
20071108 || HPQ || 51.88 || 52.1 || 48.5 || 49.94 || 248311
20071109 || HPQ || 49.18 || 49.43 || 47.87 || 48.39 || 202170
20071112 || HPQ || 47.93 || 48.94 || 47.45 || 47.54 || 154748
20071113 || HPQ || 48.25 || 49.55 || 48.085 || 49.5 || 166660
20071114 || HPQ || 50.21 || 50.21 || 48.87 || 49.07 || 132206
20071115 || HPQ || 48.8 || 49.6 || 48.5684 || 48.9 || 136439
20071116 || HPQ || 50.12 || 50.75 || 49.48 || 50.75 || 220567
20071119 || HPQ || 50.87 || 51.51 || 49.2536 || 49.44 || 272125
20071120 || HPQ || 50.58 || 50.69 || 48.62 || 49.56 || 324700
20071121 || HPQ || 48.46 || 49.92 || 48.46 || 48.88 || 143732
20071123 || HPQ || 49.44 || 49.48 || 48.9 || 49.17 || 46627
20071126 || HPQ || 49.15 || 49.6 || 48.04 || 48.16 || 159491
20071127 || HPQ || 48.31 || 49.02 || 48.11 || 48.71 || 157174
20071128 || HPQ || 49.17 || 51 || 48.8801 || 50.73 || 169877
20071129 || HPQ || 50.38 || 51.5 || 50.35 || 51.05 || 110322
20071130 || HPQ || 51.56 || 51.77 || 50.18 || 51.16 || 203769
20071203 || HPQ || 50.52 || 51.21 || 50.27 || 50.44 || 100145
20071204 || HPQ || 50.04 || 51.46 || 50.01 || 50.71 || 122408
20071205 || HPQ || 51.08 || 51.76 || 51.04 || 51.66 || 116577
20071206 || HPQ || 51.64 || 52.24 || 51.18 || 52.21 || 103996
20071207 || HPQ || 52.41 || 52.67 || 51.68 || 51.84 || 89407
20071210 || HPQ || 52.09 || 52.2 || 51.23 || 51.97 || 126676
20071211 || HPQ || 51.6 || 52.27 || 50.64 || 50.78 || 135869
20071212 || HPQ || 51.82 || 52.2 || 51.11 || 51.53 || 144514
20071213 || HPQ || 51.2 || 52.45 || 51.2 || 52.37 || 121313
20071214 || HPQ || 51.93 || 52.85 || 51.93 || 52.14 || 131927
20071217 || HPQ || 51.81 || 52.05 || 50.79 || 50.93 || 112146
20071218 || HPQ || 51.2 || 51.7575 || 50.88 || 51.02 || 120484
20071219 || HPQ || 50.99 || 51.55 || 50.74 || 51.15 || 100054
20071220 || HPQ || 51.42 || 51.9 || 50.78 || 51.16 || 90890
20071221 || HPQ || 51.5 || 52.17 || 51.48 || 52.03 || 172355
20071224 || HPQ || 51.98 || 52.48 || 51.83 || 52.32 || 38655
20071226 || HPQ || 52.3 || 52.9 || 51.97 || 52.77 || 60204
20071227 || HPQ || 52.15 || 52.63 || 51.51 || 51.61 || 80397
20071228 || HPQ || 51.53 || 52 || 51.25 || 51.36 || 69586
20071231 || HPQ || 51.29 || 51.3 || 50.4 || 50.48 || 85744
20080102 || HPQ || 50.48 || 50.98 || 49.24 || 49.65 || 139991
20080103 || HPQ || 49.46 || 49.83 || 49.08 || 49.65 || 106899
20080104 || HPQ || 48.8 || 49.19 || 46.56 || 46.87 || 247229
20080107 || HPQ || 47.06 || 47.15 || 44.21 || 45.35 || 314895
20080108 || HPQ || 45.51 || 46.02 || 43.02 || 43.19 || 427212
20080109 || HPQ || 43.12 || 44.62 || 42.76 || 44.44 || 306123
20080110 || HPQ || 44.02 || 45.95 || 44.02 || 45.34 || 246732
20080111 || HPQ || 45.5 || 45.65 || 44.85 || 45 || 182288
20080114 || HPQ || 46.67 || 46.9 || 45.88 || 46.13 || 188810
20080115 || HPQ || 45.6 || 45.74 || 45 || 45.05 || 160567
20080116 || HPQ || 43.8 || 45.2 || 43.64 || 44.34 || 279935
20080117 || HPQ || 44.45 || 44.8 || 42.5 || 43 || 244095
20080118 || HPQ || 43.8 || 44.29 || 43.01 || 43.75 || 250856
20080122 || HPQ || 40.5 || 43.5 || 40.5 || 42.72 || 324404
20080123 || HPQ || 41.6 || 43.2246 || 39.99 || 43.19 || 338591
20080124 || HPQ || 43.28 || 45.18 || 42.48 || 44.89 || 222886
20080125 || HPQ || 45.76 || 45.77 || 43.6 || 43.74 || 212975
20080128 || HPQ || 43.75 || 44.8 || 43.41 || 43.8 || 142039
20080129 || HPQ || 44.05 || 44.05 || 42.85 || 43.38 || 211629
20080130 || HPQ || 43.13 || 44.29 || 42.845 || 43.54 || 197339
20080131 || HPQ || 42.94 || 44.23 || 42.3 || 43.72 || 221262
20080201 || HPQ || 43.78 || 44.45 || 43.46 || 44.42 || 183213
20080204 || HPQ || 44.25 || 44.69 || 43.86 || 44.06 || 124499
20080205 || HPQ || 43.95 || 43.95 || 42.81 || 42.98 || 181684
20080206 || HPQ || 43.19 || 43.45 || 42.06 || 42.16 || 186441
20080207 || HPQ || 41.8 || 41.8 || 40.16 || 40.5 || 486940
20080208 || HPQ || 40.74 || 42.2 || 40.56 || 41.88 || 225015
20080211 || HPQ || 42.24 || 42.63 || 41.93 || 42.63 || 135115
20080212 || HPQ || 42.78 || 43.41 || 42.33 || 42.88 || 197871
20080213 || HPQ || 43.12 || 44.48 || 43.12 || 44.05 || 174963
20080214 || HPQ || 43.55 || 43.62 || 42.79 || 43.26 || 198497
20080215 || HPQ || 43.15 || 44.29 || 42.81 || 43.87 || 189579
20080219 || HPQ || 44.41 || 45.17 || 43.95 || 43.95 || 318778
20080220 || HPQ || 45.86 || 47.731 || 45.5 || 47.44 || 402284
20080221 || HPQ || 47.45 || 47.84 || 46.54 || 46.83 || 191319
20080222 || HPQ || 46.93 || 47.49 || 46.35 || 47.4 || 141435
20080225 || HPQ || 47.34 || 48.33 || 47.15 || 48.13 || 168755
20080226 || HPQ || 47.9 || 49.69 || 47.64 || 49.2 || 204323
20080227 || HPQ || 49 || 49.49 || 48.65 || 48.94 || 144942
20080228 || HPQ || 48.61 || 48.8 || 48.16 || 48.55 || 157795
20080229 || HPQ || 48.11 || 48.62 || 47.61 || 47.77 || 141871
20080303 || HPQ || 47.62 || 47.88 || 47.14 || 47.6 || 121770
20080304 || HPQ || 47.3 || 48.52 || 46.99 || 48.45 || 161906
20080305 || HPQ || 48.59 || 48.85 || 47.8 || 48.31 || 124757
20080306 || HPQ || 48.02 || 48.8 || 47.69 || 47.78 || 160839
20080307 || HPQ || 47.31 || 48.17 || 46.74 || 47.31 || 125875
20080310 || HPQ || 47.26 || 47.42 || 46.61 || 46.71 || 114367
20080311 || HPQ || 47.67 || 48 || 46.61 || 47.92 || 145331
20080312 || HPQ || 47.66 || 47.99 || 47.11 || 47.27 || 122533
20080313 || HPQ || 46.59 || 47.52 || 46.09 || 47.02 || 156621
20080314 || HPQ || 47.34 || 47.35 || 45.1 || 45.92 || 183534
20080317 || HPQ || 44.92 || 46.98 || 44.5 || 46.42 || 175472
20080318 || HPQ || 47.07 || 47.93 || 46.81 || 47.93 || 150215
20080319 || HPQ || 47.5 || 47.84 || 46.55 || 46.59 || 207353
20080320 || HPQ || 46.65 || 47.34 || 46.2 || 46.5 || 282517
20080324 || HPQ || 46.71 || 48.48 || 46.29 || 47.93 || 165550
20080325 || HPQ || 47.85 || 48.47 || 47.6 || 48.26 || 104644
20080326 || HPQ || 48.01 || 48.24 || 46.67 || 47.34 || 137341
20080327 || HPQ || 47.12 || 47.34 || 46.43 || 46.64 || 122203
20080328 || HPQ || 46.95 || 47.2 || 45.93 || 46.09 || 101844
20080331 || HPQ || 46 || 46.6 || 45.66 || 45.66 || 224172
20080401 || HPQ || 46.11 || 47.86 || 46.11 || 47.59 || 176015
20080402 || HPQ || 47.55 || 48 || 46.79 || 47.23 || 130914
20080403 || HPQ || 46.86 || 47.27 || 46.37 || 46.96 || 151933
20080404 || HPQ || 46.94 || 47.25 || 46.19 || 46.4 || 123614
20080407 || HPQ || 46.45 || 46.93 || 45.73 || 45.92 || 141125
20080408 || HPQ || 45.55 || 46.2 || 45.19 || 46.07 || 123934
20080409 || HPQ || 46.06 || 46.23 || 45.26 || 46.09 || 118823
20080410 || HPQ || 45.9 || 46.83 || 45.9 || 46.57 || 108480
20080411 || HPQ || 46.27 || 46.35 || 45.35 || 45.47 || 102769
20080414 || HPQ || 45.37 || 46.25 || 45.22 || 45.82 || 87149
20080415 || HPQ || 46.04 || 46.13 || 45.29 || 45.82 || 85555
20080416 || HPQ || 46.5 || 47.24 || 46.34 || 47.1 || 128978
20080417 || HPQ || 47.36 || 47.5 || 46.72 || 47.31 || 93759
20080418 || HPQ || 47.82 || 48.5 || 47.73 || 48.18 || 167386
20080421 || HPQ || 47.95 || 48.53 || 47.6 || 48.45 || 81025
20080422 || HPQ || 48.35 || 48.46 || 47.72 || 48.17 || 98262
20080423 || HPQ || 48.17 || 48.58 || 47.74 || 48.02 || 104946
20080424 || HPQ || 48.02 || 48.95 || 47.85 || 48.35 || 105003
20080425 || HPQ || 48.3 || 48.3 || 46.77 || 47.45 || 123387
20080428 || HPQ || 47.45 || 47.9 || 47.25 || 47.59 || 81234
20080429 || HPQ || 47.59 || 48.03 || 47.32 || 47.84 || 94582
20080430 || HPQ || 48.03 || 48.03 || 46.11 || 46.35 || 165464
20080501 || HPQ || 46.35 || 48.18 || 46.25 || 48.03 || 165661
20080502 || HPQ || 48.25 || 48.52 || 47.75 || 48.36 || 116588
20080505 || HPQ || 48.08 || 48.59 || 47.8 || 48.28 || 86676
20080506 || HPQ || 48.3 || 48.86 || 47.54 || 48.64 || 115577
20080507 || HPQ || 48.57 || 49.87 || 48.37 || 48.65 || 187835
20080508 || HPQ || 48.87 || 49.45 || 48.4575 || 49.06 || 105734
20080509 || HPQ || 48.76 || 49.35 || 48.6 || 49.13 || 96158
20080512 || HPQ || 49.39 || 49.97 || 45.85 || 46.83 || 402642
20080513 || HPQ || 44.39 || 45.85 || 43.27 || 44.27 || 1417407
20080514 || HPQ || 44.92 || 46.48 || 44.27 || 45.64 || 550049
20080515 || HPQ || 45.85 || 47.07 || 45.2799 || 46.73 || 286688
20080516 || HPQ || 47.07 || 47.52 || 46.31 || 47.29 || 248449
20080519 || HPQ || 47.32 || 48.05 || 46.44 || 46.71 || 208351
20080520 || HPQ || 46.68 || 46.83 || 45.88 || 46.46 || 217165
20080521 || HPQ || 46.2 || 46.35 || 44.4 || 44.8 || 345135
20080522 || HPQ || 45.21 || 45.32 || 44.7 || 44.9 || 292738
20080523 || HPQ || 44.79 || 45.15 || 44.71 || 44.96 || 167807
20080527 || HPQ || 45.03 || 45.96 || 45.01 || 45.7 || 156391
20080528 || HPQ || 46 || 46.65 || 45.94 || 46.52 || 179020
20080529 || HPQ || 46.48 || 47.09 || 46.15 || 46.91 || 145789
20080530 || HPQ || 47 || 47.6 || 46.92 || 47.06 || 175488
20080602 || HPQ || 46.86 || 47.01 || 45.75 || 46.25 || 145885
20080603 || HPQ || 46.57 || 46.97 || 46.05 || 46.24 || 145825
20080604 || HPQ || 46.02 || 47.17 || 46.02 || 46.81 || 131721
20080605 || HPQ || 47.12 || 48.74 || 46.94 || 48.51 || 227228
20080606 || HPQ || 48.09 || 48.45 || 47.5 || 47.63 || 167700
20080609 || HPQ || 47.68 || 47.86 || 47.18 || 47.63 || 107872
20080610 || HPQ || 47.2 || 48.17 || 47.2 || 47.57 || 125958
20080611 || HPQ || 47.15 || 47.52 || 46.31 || 46.48 || 140797
20080612 || HPQ || 46.76 || 47.38 || 46.68 || 46.97 || 111147
20080613 || HPQ || 47.14 || 48.08 || 47.09 || 47.45 || 139880
20080616 || HPQ || 47.05 || 48.03 || 47 || 47.58 || 101745
20080617 || HPQ || 47.89 || 48 || 47.09 || 47.34 || 123982
20080618 || HPQ || 46.82 || 47.05 || 46.06 || 46.59 || 157209
20080619 || HPQ || 46.15 || 46.94 || 45.79 || 46.59 || 141708
20080620 || HPQ || 46.01 || 46.58 || 45.14 || 45.64 || 201296
20080623 || HPQ || 45.87 || 45.98 || 45.34 || 45.51 || 110680
20080624 || HPQ || 44.96 || 45.469 || 44.86 || 45.04 || 170418
20080625 || HPQ || 45.14 || 46.2 || 45.14 || 45.6 || 117416
20080626 || HPQ || 45.25 || 45.25 || 44.26 || 44.67 || 176074
20080627 || HPQ || 44.6 || 44.83 || 44.03 || 44.58 || 145208
20080630 || HPQ || 44.89 || 45.43 || 43.845 || 44.21 || 154058
20070702 || HRB || 23.33 || 23.36 || 22.98 || 23.13 || 33998
20070703 || HRB || 23.14 || 23.17 || 22.88 || 23.03 || 18577
20070705 || HRB || 22.61 || 22.8 || 22.14 || 22.55 || 50939
20070706 || HRB || 22.42 || 22.74 || 22.25 || 22.51 || 25445
20070709 || HRB || 22.63 || 22.66 || 22.26 || 22.53 || 21151
20070710 || HRB || 22.4 || 22.6 || 22.31 || 22.35 || 22158
20070711 || HRB || 22.18 || 22.45 || 22.09 || 22.44 || 42433
20070712 || HRB || 22.58 || 22.63 || 22.27 || 22.43 || 47391
20070713 || HRB || 22.3 || 22.494 || 22.29 || 22.38 || 21933
20070716 || HRB || 22.28 || 22.55 || 22.28 || 22.5 || 25169
20070717 || HRB || 22.53 || 22.86 || 22.4 || 22.45 || 19073
20070718 || HRB || 22.42 || 22.45 || 22.06 || 22.42 || 20924
20070719 || HRB || 22.63 || 22.63 || 22.44 || 22.5 || 20501
20070720 || HRB || 22.5 || 22.5 || 21.75 || 21.86 || 34059
20070723 || HRB || 21.95 || 22.09 || 21.88 || 21.95 || 15448
20070724 || HRB || 21.76 || 21.85 || 21.28 || 21.38 || 28309
20070725 || HRB || 21.55 || 21.6 || 20.96 || 21.13 || 20930
20070726 || HRB || 20.96 || 21 || 20.38 || 20.8 || 40759
20070727 || HRB || 20.69 || 20.86 || 20.44 || 20.45 || 38967
20070730 || HRB || 20.34 || 20.47 || 19.9 || 20.1 || 38782
20070731 || HRB || 20.12 || 20.4 || 19.91 || 19.95 || 36415
20070801 || HRB || 19.95 || 20.3 || 19.7 || 20.24 || 46375
20070802 || HRB || 20.2 || 20.38 || 20.08 || 20.24 || 42472
20070803 || HRB || 20.19 || 20.29 || 19.79 || 19.79 || 43183
20070806 || HRB || 19.97 || 20 || 19.31 || 19.66 || 60087
20070807 || HRB || 19.42 || 20.04 || 19.34 || 19.94 || 45638
20070808 || HRB || 20.03 || 20.869 || 19.94 || 20.52 || 52016
20070809 || HRB || 20.16 || 20.31 || 19.02 || 19.73 || 61223
20070810 || HRB || 19.62 || 19.88 || 19.44 || 19.7 || 45718
20070813 || HRB || 19.3 || 19.85 || 19.02 || 19.08 || 43111
20070814 || HRB || 19.05 || 19.63 || 18.88 || 19.25 || 42837
20070815 || HRB || 19.3 || 19.4 || 18.23 || 18.28 || 49479
20070816 || HRB || 18.15 || 18.48 || 17.96 || 18.4 || 44517
20070817 || HRB || 19.47 || 19.9 || 18.69 || 19.29 || 34128
20070820 || HRB || 19.25 || 19.4 || 18.95 || 19.2 || 16312
20070821 || HRB || 19.2 || 20.02 || 19.08 || 19.79 || 22933
20070822 || HRB || 19.5 || 19.68 || 18.93 || 19.44 || 29639
20070823 || HRB || 19.69 || 19.81 || 19.14 || 19.2 || 14950
20070824 || HRB || 19.13 || 19.38 || 19.06 || 19.31 || 17530
20070827 || HRB || 19.24 || 19.29 || 19.11 || 19.11 || 21166
20070828 || HRB || 19 || 19.1 || 18.81 || 18.84 || 20505
20070829 || HRB || 18.99 || 19.51 || 18.81 || 19.5 || 59474
20070830 || HRB || 18.5 || 20.06 || 18.43 || 19.84 || 57931
20070831 || HRB || 20.03 || 20.06 || 19.51 || 19.84 || 31563
20070904 || HRB || 19.85 || 20.19 || 19.68 || 20.16 || 32079
20070905 || HRB || 20 || 20.23 || 19.72 || 20.18 || 38725
20070906 || HRB || 20.02 || 20.16 || 19.91 || 19.99 || 38825
20070907 || HRB || 19.72 || 20.09 || 19.63 || 19.81 || 23723
20070910 || HRB || 19.95 || 20 || 19.55 || 19.65 || 16418
20070911 || HRB || 19.69 || 19.9 || 19.59 || 19.81 || 14237
20070912 || HRB || 19.55 || 19.89 || 19.5 || 19.64 || 12416
20070913 || HRB || 19.8 || 19.98 || 19.58 || 19.89 || 12413
20070914 || HRB || 19.82 || 20.16 || 19.73 || 20.12 || 12493
20070917 || HRB || 20.01 || 20.86 || 19.99 || 20.65 || 35601
20070918 || HRB || 20.72 || 21.21 || 20.52 || 21.21 || 24322
20070919 || HRB || 21.43 || 21.5 || 20.95 || 21.1 || 19434
20070920 || HRB || 21.18 || 21.23 || 20.73 || 20.8 || 14486
20070921 || HRB || 21.02 || 21.06 || 20.68 || 20.68 || 22965
20070924 || HRB || 20.8 || 21.19 || 20.52 || 20.77 || 17699
20070925 || HRB || 20.67 || 20.91 || 20.49 || 20.84 || 13166
20070926 || HRB || 20.97 || 21.27 || 20.9 || 21.22 || 13919
20070927 || HRB || 20.57 || 21.5 || 20.57 || 21.38 || 11116
20070928 || HRB || 21.21 || 21.35 || 21.09 || 21.18 || 58124
20071001 || HRB || 21.91 || 22.18 || 21.2 || 21.71 || 16064
20071002 || HRB || 21.79 || 21.91 || 21.32 || 21.36 || 24667
20071003 || HRB || 21.13 || 21.95 || 21.13 || 21.8 || 21016
20071004 || HRB || 21.51 || 22.23 || 21.51 || 22.21 || 23129
20071005 || HRB || 22.37 || 22.46 || 22.21 || 22.42 || 17669
20071008 || HRB || 23 || 23 || 22 || 22.39 || 12867
20071009 || HRB || 22.12 || 22.99 || 22.05 || 22.21 || 11763
20071010 || HRB || 22.98 || 22.98 || 21.94 || 22.46 || 17234
20071011 || HRB || 22.95 || 22.95 || 22.01 || 22.18 || 12844
20071012 || HRB || 22.3 || 22.52 || 22.21 || 22.49 || 11598
20071015 || HRB || 22.69 || 22.69 || 22.22 || 22.44 || 13798
20071016 || HRB || 22.76 || 22.76 || 21.77 || 21.82 || 18964
20071017 || HRB || 21.79 || 22.07 || 21.59 || 22 || 17471
20071018 || HRB || 22.01 || 22.23 || 21.84 || 22.04 || 18017
20071019 || HRB || 21.42 || 22.04 || 21.31 || 21.51 || 19972
20071022 || HRB || 21.26 || 21.55 || 20.98 || 21.38 || 19987
20071023 || HRB || 21.04 || 21.9 || 20.61 || 21.53 || 15013
20071024 || HRB || 21.49 || 21.5 || 20.78 || 21.18 || 20888
20071025 || HRB || 21.74 || 21.74 || 20.85 || 21.26 || 15601
20071026 || HRB || 21.28 || 21.91 || 21.28 || 21.88 || 11837
20071029 || HRB || 21.83 || 21.98 || 21.69 || 21.77 || 12583
20071030 || HRB || 21.77 || 22.22 || 21.72 || 21.75 || 11129
20071031 || HRB || 21.76 || 21.98 || 21.53 || 21.8 || 11031
20071101 || HRB || 21.84 || 21.84 || 21.07 || 21.16 || 19786
20071102 || HRB || 21.25 || 21.32 || 20.25 || 20.59 || 23918
20071105 || HRB || 19.15 || 20.33 || 19.15 || 19.94 || 33258
20071106 || HRB || 19.94 || 20.27 || 19.4 || 19.89 || 25065
20071107 || HRB || 18.41 || 19.93 || 18.41 || 19.09 || 20952
20071108 || HRB || 19.18 || 19.7 || 18.77 || 19.63 || 36372
20071109 || HRB || 19.33 || 19.43 || 18.94 || 19 || 26385
20071112 || HRB || 18.95 || 20.05 || 18.95 || 19.68 || 50507
20071113 || HRB || 19.81 || 20.46 || 19.6 || 20.42 || 20972
20071114 || HRB || 20.5 || 20.66 || 19.87 || 19.91 || 30177
20071115 || HRB || 19.65 || 20 || 19.47 || 19.84 || 24425
20071116 || HRB || 20.01 || 20.03 || 19.19 || 19.5 || 17798
20071119 || HRB || 19.34 || 19.64 || 18.97 || 19.07 || 15930
20071120 || HRB || 19.48 || 19.49 || 18.78 || 19.32 || 61791
20071121 || HRB || 19.06 || 19.18 || 18.88 || 19 || 28355
20071123 || HRB || 19.09 || 19.36 || 19.07 || 19.36 || 10040
20071126 || HRB || 19.2 || 19.3 || 18.84 || 18.85 || 22057
20071127 || HRB || 18.91 || 19.13 || 18.6 || 18.96 || 40169
20071128 || HRB || 19.06 || 19.37 || 18.89 || 19.22 || 24863
20071129 || HRB || 19.2 || 19.42 || 19.03 || 19.31 || 16579
20071130 || HRB || 19.89 || 19.9 || 19.51 || 19.68 || 21616
20071203 || HRB || 19.35 || 19.61 || 19.29 || 19.46 || 17728
20071204 || HRB || 18.73 || 19.57 || 18.4 || 19.3 || 29556
20071205 || HRB || 19.44 || 20.19 || 19.27 || 20.08 || 28059
20071206 || HRB || 20.07 || 20.53 || 19.88 || 20.48 || 20055
20071207 || HRB || 20.48 || 20.82 || 19.92 || 20.02 || 15824
20071210 || HRB || 19.65 || 20.09 || 19.62 || 19.95 || 19710
20071211 || HRB || 18.6 || 20.05 || 18.6 || 19.3 || 44231
20071212 || HRB || 19.88 || 19.88 || 19.1 || 19.42 || 34803
20071213 || HRB || 19.29 || 19.3 || 18.32 || 18.42 || 41794
20071214 || HRB || 18.16 || 18.63 || 18.01 || 18.32 || 24631
20071217 || HRB || 18.2 || 18.21 || 17.57 || 17.6 || 41067
20071218 || HRB || 17.69 || 18.91 || 17.69 || 18.67 || 45560
20071219 || HRB || 18.64 || 18.9 || 18.12 || 18.47 || 28107
20071220 || HRB || 18.43 || 18.77 || 18.38 || 18.62 || 24361
20071221 || HRB || 18.8 || 19.09 || 18.45 || 18.79 || 30930
20071224 || HRB || 18.67 || 19.09 || 18.34 || 18.55 || 13959
20071226 || HRB || 18.58 || 18.64 || 18.2 || 18.46 || 27207
20071227 || HRB || 18.4 || 18.51 || 17.9 || 17.93 || 34137
20071228 || HRB || 17.91 || 18.2 || 17.69 || 18.09 || 23491
20071231 || HRB || 18.01 || 18.83 || 18.01 || 18.57 || 22787
20080102 || HRB || 18.53 || 18.77 || 18.09 || 18.61 || 35101
20080103 || HRB || 18.63 || 18.74 || 17.57 || 17.75 || 50488
20080104 || HRB || 17.75 || 17.92 || 17.15 || 17.18 || 39718
20080107 || HRB || 17.19 || 17.66 || 17.02 || 17.44 || 32020
20080108 || HRB || 17.26 || 17.68 || 16.89 || 17 || 32751
20080109 || HRB || 17.03 || 17.94 || 16.98 || 17.94 || 34647
20080110 || HRB || 17.84 || 18.16 || 17.5 || 17.91 || 27743
20080111 || HRB || 17.75 || 18.32 || 17.73 || 18.08 || 25959
20080114 || HRB || 18.26 || 18.44 || 17.77 || 17.89 || 33182
20080115 || HRB || 17.64 || 17.86 || 17.52 || 17.58 || 19593
20080116 || HRB || 17.45 || 18.48 || 17.41 || 18.22 || 32811
20080117 || HRB || 18.24 || 18.24 || 17.74 || 17.84 || 28681
20080118 || HRB || 17.85 || 18.54 || 17.81 || 18.06 || 38156
20080122 || HRB || 17.16 || 18.85 || 17.16 || 17.64 || 49595
20080123 || HRB || 17.09 || 18.82 || 17.09 || 18.76 || 37734
20080124 || HRB || 18.77 || 18.77 || 18.16 || 18.37 || 36093
20080125 || HRB || 18.36 || 18.695 || 18.01 || 18.12 || 25413
20080128 || HRB || 18.18 || 18.48 || 17.91 || 18.45 || 20941
20080129 || HRB || 18.65 || 19.11 || 18.43 || 19.1 || 30078
20080130 || HRB || 19.06 || 19.41 || 18.65 || 18.75 || 21191
20080131 || HRB || 18.49 || 19.43 || 18.26 || 19.24 || 27530
20080201 || HRB || 19.28 || 19.86 || 19.28 || 19.86 || 29455
20080204 || HRB || 19.97 || 20 || 19.49 || 19.62 || 14581
20080205 || HRB || 19.91 || 19.91 || 18.98 || 19.02 || 18551
20080206 || HRB || 19.11 || 19.39 || 18.71 || 18.76 || 19794
20080207 || HRB || 18.68 || 19.05 || 18.6 || 18.87 || 19842
20080208 || HRB || 18.94 || 19.11 || 18.6 || 18.75 || 15513
20080211 || HRB || 18.8 || 18.91 || 18.63 || 18.76 || 12242
20080212 || HRB || 18.84 || 18.99 || 18.57 || 18.77 || 14516
20080213 || HRB || 18.99 || 19.15 || 18.75 || 19.11 || 22349
20080214 || HRB || 19.08 || 19.18 || 18.87 || 18.87 || 13996
20080215 || HRB || 18.86 || 18.89 || 18.37 || 18.65 || 17989
20080219 || HRB || 18.82 || 18.99 || 18.38 || 18.47 || 16278
20080220 || HRB || 18.42 || 18.67 || 18.24 || 18.61 || 15344
20080221 || HRB || 18.63 || 18.77 || 18.45 || 18.51 || 17359
20080222 || HRB || 18.55 || 18.56 || 17.89 || 18.39 || 21257
20080225 || HRB || 18.36 || 18.63 || 17.95 || 18.54 || 16383
20080226 || HRB || 18.09 || 19.16 || 18.09 || 19.08 || 16952
20080227 || HRB || 19.01 || 19.49 || 18.93 || 19.43 || 14576
20080228 || HRB || 19.25 || 19.48 || 18.98 || 19.31 || 15773
20080229 || HRB || 19.06 || 19.27 || 18.57 || 18.65 || 26799
20080303 || HRB || 18.57 || 18.68 || 18.22 || 18.33 || 15683
20080304 || HRB || 17.77 || 18.39 || 17.56 || 17.82 || 49155
20080305 || HRB || 17.93 || 17.93 || 17.13 || 17.24 || 48842
20080306 || HRB || 17.84 || 18.45 || 17.6 || 17.83 || 54279
20080307 || HRB || 17.5 || 17.92 || 17.49 || 17.7 || 37153
20080310 || HRB || 17.88 || 17.89 || 17.48 || 17.53 || 23855
20080311 || HRB || 17.89 || 17.99 || 17.59 || 17.84 || 40735
20080312 || HRB || 18.03 || 18.03 || 17.56 || 17.6 || 22685
20080313 || HRB || 17.33 || 17.8 || 17.32 || 17.7 || 33092
20080314 || HRB || 17.74 || 18.04 || 17.35 || 17.47 || 29888
20080317 || HRB || 17.33 || 18.62 || 17.32 || 18.36 || 75773
20080318 || HRB || 18.26 || 19.8 || 18.26 || 19.76 || 75660
20080319 || HRB || 19.93 || 20.6 || 19.91 || 20.32 || 53364
20080320 || HRB || 20.47 || 21.1 || 20.32 || 21.09 || 40160
20080324 || HRB || 21.29 || 22 || 20.94 || 21.93 || 35189
20080325 || HRB || 21.93 || 22.12 || 21.72 || 22.04 || 30918
20080326 || HRB || 21.89 || 22.04 || 21.5 || 21.69 || 33127
20080327 || HRB || 21.69 || 21.84 || 20.98 || 20.98 || 33669
20080328 || HRB || 21.26 || 21.5 || 20.81 || 20.96 || 22982
20080331 || HRB || 20.96 || 21.07 || 20.71 || 20.76 || 38792
20080401 || HRB || 20.68 || 21.41 || 20.68 || 21.38 || 46429
20080402 || HRB || 21.38 || 21.61 || 21.16 || 21.26 || 21581
20080403 || HRB || 21.18 || 21.64 || 20.76 || 21.15 || 33688
20080404 || HRB || 21.21 || 21.86 || 21.12 || 21.44 || 21630
20080407 || HRB || 20.84 || 21.75 || 20.84 || 21.41 || 15785
20080408 || HRB || 21.31 || 21.86 || 21.24 || 21.71 || 25176
20080409 || HRB || 21.67 || 21.93 || 21.53 || 21.66 || 31573
20080410 || HRB || 21.01 || 21.6 || 21.01 || 21.33 || 17866
20080411 || HRB || 21.33 || 21.53 || 20.76 || 20.88 || 32225
20080414 || HRB || 20.09 || 20.89 || 20.09 || 20.43 || 18937
20080415 || HRB || 20.64 || 20.7 || 20.2 || 20.56 || 31500
20080416 || HRB || 20.81 || 21.24 || 20.67 || 21.18 || 12470
20080417 || HRB || 21.08 || 21.46 || 21.04 || 21.37 || 9166
20080418 || HRB || 21.82 || 21.93 || 21.36 || 21.46 || 13887
20080421 || HRB || 21.47 || 21.48 || 21.13 || 21.34 || 8749
20080422 || HRB || 21.21 || 21.21 || 20.49 || 21.03 || 11677
20080423 || HRB || 21.13 || 21.99 || 20.86 || 21.27 || 16096
20080424 || HRB || 21.27 || 22.18 || 21.27 || 22.08 || 16041
20080425 || HRB || 22.23 || 22.27 || 21.5 || 22.05 || 12110
20080428 || HRB || 22.1 || 22.13 || 21.79 || 21.97 || 9282
20080429 || HRB || 21.93 || 22.11 || 21.66 || 21.68 || 11677
20080430 || HRB || 21.53 || 22.2 || 21.53 || 21.87 || 22131
20080501 || HRB || 21.85 || 23 || 21.85 || 22.9 || 19680
20080502 || HRB || 23.08 || 23.08 || 22.49 || 22.55 || 17319
20080505 || HRB || 22.08 || 22.68 || 21.86 || 22.42 || 12712
20080506 || HRB || 22.03 || 22.63 || 21.84 || 22.52 || 16678
20080507 || HRB || 22.49 || 22.75 || 21.78 || 21.83 || 20395
20080508 || HRB || 22 || 22.05 || 21.61 || 21.86 || 14181
20080509 || HRB || 20.81 || 23.7 || 20.81 || 23.57 || 41958
20080512 || HRB || 23.42 || 24.03 || 23.28 || 24.01 || 22227
20080513 || HRB || 24.02 || 24.45 || 23.96 || 24.37 || 28861
20080514 || HRB || 24.43 || 24.6399 || 24.05 || 24.21 || 19590
20080515 || HRB || 24.18 || 24.24 || 23.79 || 23.79 || 36528
20080516 || HRB || 23.72 || 24.01 || 23.24 || 23.68 || 17380
20080519 || HRB || 23.64 || 23.98 || 23.19 || 23.68 || 14465
20080520 || HRB || 23.75 || 23.75 || 22.98 || 23.1 || 18240
20080521 || HRB || 22.95 || 23.41 || 22.87 || 22.93 || 13977
20080522 || HRB || 23 || 23.06 || 22.45 || 22.92 || 12604
20080523 || HRB || 22.77 || 22.93 || 22.6 || 22.63 || 11691
20080527 || HRB || 22.59 || 23.13 || 22.55 || 22.73 || 10879
20080528 || HRB || 23.3 || 23.3 || 22.34 || 22.59 || 16191
20080529 || HRB || 22.5 || 23.3 || 22.19 || 23.1 || 15750
20080530 || HRB || 23.13 || 23.51 || 22.98 || 23.34 || 14330
20080602 || HRB || 23.29 || 23.549 || 23.02 || 23.34 || 15854
20080603 || HRB || 23.24 || 23.97 || 23.24 || 23.6 || 21443
20080604 || HRB || 23.65 || 23.92 || 23.46 || 23.7 || 11355
20080605 || HRB || 23.74 || 24.49 || 23.52 || 23.85 || 12607
20080606 || HRB || 23.22 || 23.82 || 22.92 || 22.98 || 15279
20080609 || HRB || 23.1 || 23.21 || 22.13 || 22.74 || 13655
20080610 || HRB || 22.62 || 22.96 || 22.58 || 22.75 || 12805
20080611 || HRB || 22.3 || 22.83 || 22.11 || 22.11 || 18786
20080612 || HRB || 22.31 || 22.52 || 21.795 || 22.04 || 23115
20080613 || HRB || 22.03 || 22.38 || 21.96 || 22.32 || 10873
20080616 || HRB || 22.83 || 23.62 || 22.83 || 23.46 || 32174
20080617 || HRB || 24.22 || 24.23 || 23.4 || 23.41 || 19171
20080618 || HRB || 23.41 || 23.66 || 23.11 || 23.13 || 16735
20080619 || HRB || 23.2 || 23.38 || 22.75 || 23.12 || 22252
20080620 || HRB || 23.1 || 23.17 || 20.72 || 20.74 || 77028
20080623 || HRB || 20.4 || 21.6 || 20.4 || 21.36 || 44557
20080624 || HRB || 21.25 || 21.38 || 20.88 || 21.14 || 19201
20080625 || HRB || 21.25 || 22.01 || 21.25 || 21.58 || 30037
20080626 || HRB || 21.3 || 21.54 || 20.59 || 20.8 || 20234
20080627 || HRB || 20.77 || 21.23 || 20.61 || 20.82 || 39799
20080630 || HRB || 22.56 || 22.85 || 21.32 || 21.4 || 84086
20070702 || HSP || 39.2 || 39.28 || 38.91 || 38.98 || 7367
20070703 || HSP || 38.99 || 39.5 || 38.99 || 39.5 || 5643
20070705 || HSP || 39.57 || 40.32 || 39.4 || 40.04 || 10239
20070706 || HSP || 40.02 || 40.69 || 39.96 || 40.65 || 13570
20070709 || HSP || 40.65 || 40.7 || 40.3 || 40.36 || 6743
20070710 || HSP || 40.32 || 40.34 || 39.72 || 39.81 || 9621
20070711 || HSP || 40 || 40.19 || 39.9 || 40.15 || 12106
20070712 || HSP || 40.15 || 40.78 || 40.1 || 40.78 || 8189
20070713 || HSP || 40.78 || 40.81 || 40.41 || 40.75 || 7635
20070716 || HSP || 40.76 || 41.23 || 40.65 || 40.83 || 11673
20070717 || HSP || 40.75 || 40.75 || 40.4 || 40.54 || 15016
20070718 || HSP || 40.5 || 40.54 || 40.32 || 40.47 || 17613
20070719 || HSP || 40.6 || 40.72 || 40.45 || 40.55 || 14999
20070720 || HSP || 40.55 || 40.67 || 40.32 || 40.36 || 12289
20070723 || HSP || 40.6 || 40.6 || 40.27 || 40.3 || 9539
20070724 || HSP || 40.18 || 40.34 || 40.09 || 40.13 || 13237
20070725 || HSP || 40.25 || 40.43 || 39.98 || 40.37 || 12921
20070726 || HSP || 40.06 || 40.17 || 39.34 || 39.47 || 24753
20070727 || HSP || 39.3 || 39.58 || 38.57 || 38.57 || 28517
20070730 || HSP || 38.5 || 38.86 || 38.42 || 38.84 || 25399
20070731 || HSP || 38.96 || 39 || 38.62 || 38.67 || 18540
20070801 || HSP || 38.65 || 39.47 || 38.64 || 39.43 || 10834
20070802 || HSP || 37.94 || 39.54 || 37.93 || 39.39 || 15041
20070803 || HSP || 39.5 || 39.86 || 39 || 39 || 13952
20070806 || HSP || 39.2 || 39.3 || 38.87 || 39.25 || 35919
20070807 || HSP || 39.09 || 39.19 || 38.61 || 39.01 || 30625
20070808 || HSP || 41.15 || 41.15 || 38.85 || 38.97 || 46372
20070809 || HSP || 38.79 || 39.28 || 38.05 || 38.15 || 41453
20070810 || HSP || 38 || 38.67 || 37.81 || 38.54 || 19905
20070813 || HSP || 38.55 || 39.07 || 38.4 || 38.63 || 17526
20070814 || HSP || 38.56 || 38.8 || 38.43 || 38.54 || 10879
20070815 || HSP || 38.5 || 38.65 || 38.31 || 38.44 || 19188
20070816 || HSP || 38.15 || 38.38 || 36.88 || 37.61 || 26840
20070817 || HSP || 38.34 || 38.37 || 37.31 || 37.8 || 10438
20070820 || HSP || 37.76 || 37.86 || 37.59 || 37.66 || 13029
20070821 || HSP || 37.65 || 38.09 || 37.57 || 37.89 || 7345
20070822 || HSP || 38.03 || 38.1 || 37.67 || 37.99 || 8539
20070823 || HSP || 38.12 || 38.4319 || 37.94 || 38.16 || 5635
20070824 || HSP || 38.23 || 38.66 || 38.16 || 38.63 || 4476
20070827 || HSP || 38.57 || 38.65 || 38.25 || 38.25 || 3724
20070828 || HSP || 38.05 || 38.32 || 37.96 || 37.96 || 7078
20070829 || HSP || 38.03 || 38.44 || 37.89 || 38.42 || 3850
20070830 || HSP || 38.15 || 38.49 || 38.15 || 38.29 || 3927
20070831 || HSP || 38.58 || 38.72 || 38.19 || 38.65 || 5530
20070904 || HSP || 38.8 || 38.92 || 38.5 || 38.92 || 5416
20070905 || HSP || 38.7 || 38.77 || 38.6 || 38.71 || 6939
20070906 || HSP || 38.69 || 39 || 38.69 || 38.98 || 5908
20070907 || HSP || 38.7 || 39 || 38.64 || 38.71 || 4666
20070910 || HSP || 38.75 || 39.25 || 38.7 || 39.04 || 7279
20070911 || HSP || 39.2 || 39.2 || 38.89 || 39.06 || 7006
20070912 || HSP || 38.9 || 39.265 || 38.8 || 39.07 || 5319
20070913 || HSP || 39.25 || 39.41 || 39.14 || 39.32 || 4770
20070914 || HSP || 39.15 || 39.38 || 38.95 || 39.31 || 8389
20070917 || HSP || 39.25 || 39.3 || 38.99 || 39.03 || 6308
20070918 || HSP || 39.1 || 39.71 || 39.01 || 39.61 || 6603
20070919 || HSP || 39.68 || 40.47 || 39.55 || 40.47 || 10719
20070920 || HSP || 40.47 || 40.73 || 40.27 || 40.28 || 7425
20070921 || HSP || 40.67 || 41.07 || 40.28 || 40.79 || 10910
20070924 || HSP || 40.88 || 40.88 || 40.47 || 40.7 || 7743
20070925 || HSP || 40.59 || 40.9 || 40.52 || 40.85 || 6585
20070926 || HSP || 40.95 || 41.38 || 40.89 || 41.28 || 6057
20070927 || HSP || 41.28 || 41.45 || 41.1 || 41.39 || 4914
20070928 || HSP || 41.43 || 41.5 || 41.27 || 41.45 || 7654
20071001 || HSP || 41.6 || 41.8 || 41.5 || 41.69 || 6364
20071002 || HSP || 41.71 || 41.79 || 41.18 || 41.54 || 4609
20071003 || HSP || 41.3 || 41.5 || 41.16 || 41.34 || 5453
20071004 || HSP || 41.39 || 41.61 || 41.3 || 41.44 || 4464
20071005 || HSP || 41.6 || 41.6 || 41.3 || 41.56 || 5140
20071008 || HSP || 41.58 || 41.64 || 41.16 || 41.3 || 2808
20071009 || HSP || 41.35 || 41.65 || 41.16 || 41.64 || 4881
20071010 || HSP || 41.62 || 41.71 || 41.42 || 41.65 || 4089
20071011 || HSP || 41.75 || 41.8 || 41.41 || 41.44 || 6856
20071012 || HSP || 41.38 || 41.59 || 41.11 || 41.2 || 4310
20071015 || HSP || 41 || 41.2 || 40.79 || 41.01 || 6520
20071016 || HSP || 41.04 || 41.11 || 40.7 || 41.03 || 6715
20071017 || HSP || 41.26 || 41.32 || 40.66 || 40.84 || 4173
20071018 || HSP || 40.74 || 41.36 || 40.68 || 40.92 || 5878
20071019 || HSP || 40.7 || 41.1 || 40.32 || 40.32 || 7904
20071022 || HSP || 40.29 || 40.38 || 39.93 || 40.34 || 5658
20071023 || HSP || 40.4 || 40.76 || 40.17 || 40.63 || 5428
20071024 || HSP || 40.54 || 40.54 || 39.69 || 40.43 || 7980
20071025 || HSP || 40.41 || 40.79 || 40.29 || 40.67 || 4745
20071026 || HSP || 40.97 || 40.97 || 40.62 || 40.89 || 4460
20071029 || HSP || 41.05 || 41.23 || 40.71 || 41.14 || 6239
20071030 || HSP || 41.13 || 41.26 || 40.84 || 40.91 || 5331
20071031 || HSP || 40.98 || 41.4 || 40.6 || 41.33 || 6283
20071101 || HSP || 41.23 || 41.68 || 40.95 || 41.26 || 10421
20071102 || HSP || 41.31 || 41.61 || 41.13 || 41.52 || 7056
20071105 || HSP || 41.07 || 41.33 || 40.83 || 41.11 || 8589
20071106 || HSP || 41.27 || 41.92 || 41.18 || 41.85 || 7218
20071107 || HSP || 41.65 || 41.9 || 39.5 || 39.5 || 8490
20071108 || HSP || 39.23 || 40.13 || 38.9 || 39.71 || 20111
20071109 || HSP || 39.21 || 40.08 || 38.8 || 39.4 || 11298
20071112 || HSP || 39.3 || 39.92 || 39.3 || 39.42 || 9272
20071113 || HSP || 39.67 || 40.79 || 39.45 || 40.79 || 9624
20071114 || HSP || 40.96 || 41.21 || 40.5 || 41.08 || 8562
20071115 || HSP || 41 || 41.26 || 40.33 || 40.39 || 7365
20071116 || HSP || 41.13 || 41.41 || 40.34 || 41.29 || 11454
20071119 || HSP || 41.03 || 41.84 || 41.01 || 41.67 || 11029
20071120 || HSP || 41.65 || 42.2373 || 41.65 || 42.13 || 11716
20071121 || HSP || 41.92 || 42.86 || 41.75 || 42.43 || 12416
20071123 || HSP || 42.59 || 42.6 || 42.25 || 42.38 || 3751
20071126 || HSP || 42.3 || 42.68 || 41.93 || 41.95 || 12089
20071127 || HSP || 42.08 || 42.77 || 41.91 || 42.66 || 11006
20071128 || HSP || 42.88 || 43 || 42.45 || 43 || 7794
20071129 || HSP || 42.78 || 43 || 42.65 || 42.94 || 6930
20071130 || HSP || 43.32 || 43.53 || 42.93 || 43.3 || 10786
20071203 || HSP || 43.55 || 43.55 || 42.33 || 42.48 || 10683
20071204 || HSP || 42.4 || 43.29 || 42.4 || 43.03 || 6991
20071205 || HSP || 43.32 || 43.4 || 42.86 || 43.16 || 6693
20071206 || HSP || 43.14 || 43.42 || 42.95 || 43.38 || 8269
20071207 || HSP || 43.37 || 44.14 || 43.37 || 43.93 || 25211
20071210 || HSP || 43.96 || 43.99 || 43.31 || 43.51 || 7012
20071211 || HSP || 43.49 || 43.57 || 42.64 || 42.79 || 11568
20071212 || HSP || 43.29 || 44.15 || 43.05 || 44.09 || 13419
20071213 || HSP || 43.96 || 44.51 || 43.84 || 44.51 || 12443
20071214 || HSP || 44.12 || 44.64 || 44.06 || 44.06 || 10787
20071217 || HSP || 43.82 || 44.13 || 42.73 || 42.73 || 7624
20071218 || HSP || 42.95 || 43.33 || 42.71 || 43.2 || 6720
20071219 || HSP || 43.37 || 43.37 || 42.76 || 42.81 || 5163
20071220 || HSP || 43.04 || 43.17 || 42.78 || 43.01 || 6078
20071221 || HSP || 43.39 || 43.6 || 42.87 || 42.95 || 9776
20071224 || HSP || 43.27 || 43.39 || 43.01 || 43.18 || 2482
20071226 || HSP || 43.17 || 43.5 || 43.08 || 43.48 || 3032
20071227 || HSP || 43.43 || 43.5 || 43.11 || 43.17 || 3968
20071228 || HSP || 43.29 || 43.6 || 43.08 || 43.29 || 3843
20071231 || HSP || 43.29 || 43.29 || 42.61 || 42.64 || 4382
20080102 || HSP || 42.38 || 42.92 || 41.86 || 41.97 || 8581
20080103 || HSP || 42 || 42.14 || 41.65 || 41.72 || 7306
20080104 || HSP || 41.45 || 41.58 || 40.73 || 40.73 || 11085
20080107 || HSP || 40.77 || 40.89 || 40.36 || 40.74 || 16909
20080108 || HSP || 40.88 || 41.1 || 40.57 || 40.72 || 11049
20080109 || HSP || 40.45 || 42.72 || 40.41 || 42.48 || 16214
20080110 || HSP || 42.12 || 42.26 || 41.84 || 42 || 8827
20080111 || HSP || 41.68 || 42.98 || 41.67 || 42.87 || 8815
20080114 || HSP || 43.06 || 43.06 || 42.39 || 42.47 || 4848
20080115 || HSP || 42.05 || 42.4499 || 41.67 || 41.86 || 8605
20080116 || HSP || 41.9 || 42.43 || 41.8 || 42.16 || 7143
20080117 || HSP || 42.2 || 42.93 || 42.18 || 42.47 || 10192
20080118 || HSP || 42.75 || 42.75 || 41.39 || 41.52 || 8961
20080122 || HSP || 39.78 || 41.14 || 39.78 || 40.77 || 10168
20080123 || HSP || 39.99 || 40.84 || 39.51 || 40.74 || 14138
20080124 || HSP || 40.74 || 40.92 || 40.25 || 40.64 || 7175
20080125 || HSP || 40.81 || 40.81 || 39.78 || 39.9 || 13083
20080128 || HSP || 40.07 || 40.66 || 39.77 || 40.66 || 6072
20080129 || HSP || 40.76 || 41 || 40.5 || 40.8 || 7329
20080130 || HSP || 40.7 || 41.23 || 40.5 || 40.58 || 7241
20080131 || HSP || 40.25 || 41.27 || 40.17 || 41.01 || 7968
20080201 || HSP || 41.16 || 41.88 || 41.13 || 41.75 || 8045
20080204 || HSP || 41.75 || 41.94 || 41.64 || 41.72 || 3943
20080205 || HSP || 41.3 || 41.49 || 40.9 || 40.97 || 6821
20080206 || HSP || 41.21 || 41.32 || 40.98 || 41.07 || 4472
20080207 || HSP || 41.03 || 41.42 || 40.82 || 41.38 || 7851
20080208 || HSP || 41.26 || 41.44 || 41 || 41.06 || 8661
20080211 || HSP || 41 || 41.3 || 40.8 || 41.23 || 4800
20080212 || HSP || 41.42 || 41.69 || 41.25 || 41.59 || 5918
20080213 || HSP || 41.83 || 41.95 || 41.47 || 41.53 || 6283
20080214 || HSP || 41.61 || 41.75 || 40.95 || 41 || 8070
20080215 || HSP || 40.96 || 41.35 || 40.79 || 41.32 || 6520
20080219 || HSP || 41.68 || 41.68 || 40.8 || 41.06 || 11997
20080220 || HSP || 40.8 || 41.27 || 40.51 || 41.21 || 10465
20080221 || HSP || 41.17 || 41.39 || 39.97 || 40.37 || 8408
20080222 || HSP || 40.52 || 40.57 || 39.96 || 40.52 || 7340
20080225 || HSP || 40.77 || 41.01 || 40.38 || 40.57 || 13410
20080226 || HSP || 40.45 || 40.45 || 39.96 || 40.17 || 15445
20080227 || HSP || 39.98 || 40.26 || 39.24 || 39.9 || 14339
20080228 || HSP || 41.09 || 43.45 || 41.09 || 42.92 || 47630
20080229 || HSP || 42.71 || 43 || 42.28 || 42.56 || 15584
20080303 || HSP || 42.67 || 42.99 || 42.35 || 42.9 || 12008
20080304 || HSP || 42.59 || 44 || 42.59 || 43.8 || 17957
20080305 || HSP || 43.76 || 43.95 || 43.26 || 43.45 || 15360
20080306 || HSP || 43.4 || 43.62 || 42.73 || 42.73 || 15224
20080307 || HSP || 42.45 || 42.72 || 41.83 || 42.09 || 14247
20080310 || HSP || 42.12 || 42.48 || 41.95 || 42.09 || 10262
20080311 || HSP || 42.85 || 42.95 || 41.83 || 42.27 || 14185
20080312 || HSP || 42.48 || 42.81 || 42.27 || 42.38 || 9945
20080313 || HSP || 41.96 || 42.73 || 41.77 || 42.45 || 11515
20080314 || HSP || 42.86 || 42.86 || 41.75 || 42 || 12799
20080317 || HSP || 41.4 || 42.34 || 41.4 || 42 || 10363
20080318 || HSP || 42.37 || 43.02 || 42.23 || 43.02 || 8752
20080319 || HSP || 43.43 || 43.69 || 42.61 || 42.65 || 14182
20080320 || HSP || 43 || 43.21 || 42.65 || 43 || 19493
20080324 || HSP || 43.32 || 43.54 || 42.85 || 43.38 || 9074
20080325 || HSP || 43.36 || 43.56 || 43.17 || 43.31 || 13622
20080326 || HSP || 43.17 || 43.39 || 42.69 || 42.72 || 8892
20080327 || HSP || 42.81 || 42.9291 || 42.52 || 42.52 || 11177
20080328 || HSP || 42.82 || 43 || 42.27 || 42.33 || 5796
20080331 || HSP || 42.29 || 42.88 || 42.26 || 42.77 || 10131
20080401 || HSP || 43 || 43.59 || 42.75 || 43.56 || 20900
20080402 || HSP || 43.65 || 43.93 || 43.38 || 43.42 || 10449
20080403 || HSP || 43.31 || 43.43 || 42.7 || 42.88 || 9097
20080404 || HSP || 42.79 || 43.12 || 42.73 || 43.02 || 6542
20080407 || HSP || 43.31 || 43.31 || 42.65 || 42.83 || 5841
20080408 || HSP || 42.68 || 42.79 || 42.31 || 42.64 || 5025
20080409 || HSP || 42.59 || 42.74 || 42.38 || 42.64 || 7462
20080410 || HSP || 42.2 || 42.4 || 41.81 || 42.03 || 18498
20080411 || HSP || 42.02 || 42.02 || 40.74 || 40.86 || 10715
20080414 || HSP || 40.76 || 40.77 || 40.36 || 40.56 || 9880
20080415 || HSP || 40.74 || 40.74 || 40.08 || 40.24 || 7217
20080416 || HSP || 40.45 || 40.85 || 40.17 || 40.79 || 7359
20080417 || HSP || 40.75 || 40.79 || 40.46 || 40.61 || 4307
20080418 || HSP || 41.01 || 41.69 || 40.71 || 41.29 || 7803
20080421 || HSP || 41.16 || 41.36 || 41.05 || 41.19 || 4921
20080422 || HSP || 41.1 || 41.1 || 40.43 || 40.87 || 7390
20080423 || HSP || 40.9 || 41.51 || 40.84 || 41.51 || 8123
20080424 || HSP || 41.59 || 42.02 || 41.3 || 41.87 || 8615
20080425 || HSP || 42.06 || 42.13 || 41.47 || 41.74 || 15429
20080428 || HSP || 41.67 || 41.96 || 41.6 || 41.78 || 7450
20080429 || HSP || 41.81 || 42.01 || 41.75 || 41.83 || 5115
20080430 || HSP || 41.76 || 41.88 || 41.15 || 41.15 || 9472
20080501 || HSP || 41.2 || 42.3 || 41.07 || 42.27 || 6999
20080502 || HSP || 42.34 || 42.55 || 41.88 || 41.98 || 6359
20080505 || HSP || 41.71 || 42.16 || 41.43 || 42.03 || 6731
20080506 || HSP || 41.74 || 42.16 || 41.55 || 42.16 || 10547
20080507 || HSP || 42.22 || 42.27 || 40.31 || 40.4 || 14821
20080508 || HSP || 40.5 || 41.12 || 40.1 || 40.75 || 16150
20080509 || HSP || 40.75 || 41.2 || 40.66 || 40.99 || 10485
20080512 || HSP || 40.8 || 40.94 || 40.67 || 40.9 || 7164
20080513 || HSP || 40.85 || 41.25 || 40.77 || 40.97 || 6283
20080514 || HSP || 41.07 || 41.15 || 40.33 || 40.48 || 8530
20080515 || HSP || 40.34 || 40.5 || 39.89 || 40.22 || 8747
20080516 || HSP || 40.32 || 40.32 || 39.34 || 39.96 || 11837
20080519 || HSP || 39.87 || 40.05 || 39.64 || 39.8 || 8124
20080520 || HSP || 39.75 || 40.11 || 39.56 || 39.86 || 9393
20080521 || HSP || 39.84 || 40.16 || 39.36 || 39.44 || 6752
20080522 || HSP || 39.42 || 40.03 || 39.3 || 39.91 || 10646
20080523 || HSP || 39.95 || 39.99 || 39.47 || 39.73 || 8092
20080527 || HSP || 39.85 || 40.26 || 39.73 || 40.25 || 12448
20080528 || HSP || 40.26 || 40.7 || 40.15 || 40.61 || 10952
20080529 || HSP || 40.61 || 41.57 || 40.61 || 41.36 || 10558
20080530 || HSP || 41.26 || 42.01 || 41.23 || 41.94 || 13821
20080602 || HSP || 41.8 || 41.84 || 41.3 || 41.44 || 8421
20080603 || HSP || 41.5 || 41.93 || 41.47 || 41.86 || 11106
20080604 || HSP || 41.75 || 42.33 || 41.64 || 42.29 || 6681
20080605 || HSP || 42.36 || 42.7 || 42.09 || 42.67 || 9981
20080606 || HSP || 42.49 || 42.49 || 41.74 || 41.74 || 16580
20080609 || HSP || 41.88 || 42 || 41.43 || 41.81 || 12982
20080610 || HSP || 41.65 || 41.84 || 41.41 || 41.74 || 10661
20080611 || HSP || 41.58 || 41.79 || 41.14 || 41.25 || 10198
20080612 || HSP || 41.47 || 41.53 || 41.03 || 41.24 || 7243
20080613 || HSP || 41.27 || 41.55 || 41.07 || 41.31 || 9506
20080616 || HSP || 41.02 || 41.11 || 40.54 || 40.8 || 17332
20080617 || HSP || 40.95 || 41 || 40.68 || 40.72 || 10123
20080618 || HSP || 40.58 || 40.62 || 39.79 || 39.95 || 19586
20080619 || HSP || 39.76 || 40.33 || 39.76 || 39.98 || 18625
20080620 || HSP || 39.77 || 40.05 || 39.6 || 39.96 || 19740
20080623 || HSP || 40.18 || 40.2 || 39.76 || 39.92 || 9045
20080624 || HSP || 39.85 || 40.06 || 39.65 || 39.67 || 8499
20080625 || HSP || 39.84 || 39.96 || 39.61 || 39.81 || 11897
20080626 || HSP || 39.47 || 40 || 39.28 || 39.61 || 12037
20080627 || HSP || 39.51 || 39.94 || 39.2 || 39.32 || 18971
20080630 || HSP || 39.24 || 40.32 || 39.13 || 40.11 || 14410
20070702 || HST || 23.25 || 23.8 || 23.07 || 23.77 || 51419
20070703 || HST || 23.85 || 23.98 || 23.55 || 23.84 || 28175
20070705 || HST || 26.01 || 26.6 || 25.67 || 26.01 || 126721
20070706 || HST || 25.88 || 26.06 || 25.07 || 25.17 || 72204
20070709 || HST || 25.3 || 25.51 || 24.96 || 25.28 || 56487
20070710 || HST || 25.05 || 25.24 || 24.53 || 24.58 || 49258
20070711 || HST || 24.6 || 24.7 || 24.3 || 24.53 || 33232
20070712 || HST || 24.5 || 24.82 || 24.34 || 24.63 || 41460
20070713 || HST || 24.47 || 24.88 || 24.25 || 24.82 || 40252
20070716 || HST || 24.8 || 24.87 || 24.46 || 24.51 || 41097
20070717 || HST || 24.51 || 24.78 || 24.04 || 24.04 || 53374
20070718 || HST || 24 || 24 || 23.42 || 23.85 || 58122
20070719 || HST || 24.01 || 24.26 || 23.79 || 24.11 || 42702
20070720 || HST || 24.08 || 24.17 || 23.4216 || 23.56 || 52032
20070723 || HST || 23.28 || 23.61 || 23.18 || 23.31 || 43249
20070724 || HST || 23.07 || 23.34 || 22.61 || 22.75 || 56630
20070725 || HST || 22.98 || 22.99 || 22.01 || 22.35 || 75882
20070726 || HST || 22.29 || 22.29 || 21 || 21.43 || 87728
20070727 || HST || 20.98 || 21.63 || 20.54 || 20.78 || 75140
20070730 || HST || 21 || 21.39 || 20.63 || 21.24 || 58618
20070731 || HST || 21.58 || 21.88 || 21.08 || 21.12 || 59330
20070801 || HST || 20.82 || 21.87 || 20.82 || 21.83 || 83706
20070802 || HST || 21.83 || 22.17 || 21.72 || 22.09 || 65949
20070803 || HST || 21.85 || 21.94 || 21.16 || 21.3 || 64598
20070806 || HST || 21.32 || 22.29 || 20.72 || 22.19 || 61615
20070807 || HST || 22 || 22.66 || 21.83 || 22.38 || 64114
20070808 || HST || 22.58 || 23.33 || 22.5 || 23.33 || 63922
20070809 || HST || 22.87 || 23.26 || 21.97 || 22.71 || 54505
20070810 || HST || 22.48 || 22.7 || 21.45 || 21.54 || 64356
20070813 || HST || 21.8 || 22.2 || 21.68 || 21.92 || 36240
20070814 || HST || 21.7 || 22.13 || 21.07 || 21.12 || 57802
20070815 || HST || 20.96 || 21.62 || 20.26 || 20.35 || 60237
20070816 || HST || 18.99 || 21.31 || 18.99 || 21.26 || 66811
20070817 || HST || 22.53 || 22.92 || 21.27 || 21.98 || 80954
20070820 || HST || 21.92 || 22.45 || 21.77 || 22.18 || 48086
20070821 || HST || 22.01 || 22.58 || 21.8 || 22.54 || 34563
20070822 || HST || 22.63 || 23 || 22.01 || 22.21 || 44452
20070823 || HST || 22.21 || 22.46 || 21.93 || 22.04 || 43678
20070824 || HST || 21.88 || 22.42 || 21.86 || 22.35 || 23162
20070827 || HST || 22.39 || 22.53 || 21.71 || 21.72 || 27871
20070828 || HST || 21.6 || 21.7 || 21.01 || 21.15 || 47197
20070829 || HST || 21.25 || 21.95 || 21.1 || 21.86 || 32468
20070830 || HST || 21.78 || 22.19 || 21.69 || 22.15 || 35924
20070831 || HST || 22.28 || 22.55 || 22.1 || 22.29 || 53310
20070904 || HST || 22.17 || 22.58 || 22 || 22.42 || 37700
20070905 || HST || 22.17 || 22.21 || 21.74 || 21.83 || 36706
20070906 || HST || 21.84 || 22.19 || 21.59 || 22.14 || 30431
20070907 || HST || 21.83 || 21.83 || 21.33 || 21.41 || 31512
20070910 || HST || 21.54 || 21.57 || 20.95 || 21.12 || 37552
20070911 || HST || 21.3 || 21.58 || 21.2 || 21.46 || 35886
20070912 || HST || 21.45 || 21.56 || 21.11 || 21.12 || 37582
20070913 || HST || 21.3 || 21.66 || 21.23 || 21.62 || 39257
20070914 || HST || 21.47 || 21.78 || 21.29 || 21.75 || 28795
20070917 || HST || 21.6 || 21.94 || 21.51 || 21.82 || 29880
20070918 || HST || 21.96 || 22.46 || 21.85 || 22.4 || 55470
20070919 || HST || 22.5 || 23.2 || 22.5 || 22.99 || 58247
20070920 || HST || 22.88 || 22.95 || 22.31 || 22.35 || 36435
20070921 || HST || 22.63 || 22.71 || 22.25 || 22.32 || 50262
20070924 || HST || 22.27 || 22.63 || 22.15 || 22.47 || 27896
20070925 || HST || 22.4 || 22.53 || 22.07 || 22.36 || 26606
20070926 || HST || 22.25 || 22.47 || 22.08 || 22.33 || 40901
20070927 || HST || 22.33 || 22.65 || 22.17 || 22.48 || 23797
20070928 || HST || 22.43 || 22.63 || 22.31 || 22.44 || 48763
20071001 || HST || 22.53 || 23.12 || 22.42 || 22.97 || 41902
20071002 || HST || 23 || 23.3 || 22.92 || 23.09 || 30701
20071003 || HST || 23.09 || 23.17 || 22.82 || 23.04 || 34180
20071004 || HST || 23 || 23.06 || 22.5 || 22.84 || 40199
20071005 || HST || 23.1 || 23.18 || 22.78 || 23.08 || 61101
20071008 || HST || 22.96 || 23.13 || 22.82 || 22.9 || 29340
20071009 || HST || 23 || 23.12 || 22.61 || 23.11 || 34656
20071010 || HST || 23.68 || 23.68 || 23.16 || 23.4 || 56944
20071011 || HST || 23.4 || 23.69 || 23.1 || 23.23 || 43333
20071012 || HST || 23.2 || 23.38 || 22.92 || 22.98 || 21921
20071015 || HST || 23.02 || 23.26 || 22.42 || 22.49 || 33388
20071016 || HST || 22.59 || 22.62 || 22.13 || 22.2 || 32675
20071017 || HST || 22.38 || 22.62 || 21.74 || 22.27 || 28533
20071018 || HST || 22.09 || 22.45 || 21.81 || 22.2 || 26552
20071019 || HST || 21.89 || 21.97 || 21.29 || 21.34 || 47726
20071022 || HST || 21.14 || 21.62 || 21.01 || 21.59 || 28952
20071023 || HST || 21.7 || 21.87 || 21.5 || 21.86 || 28636
20071024 || HST || 21.8 || 22.11 || 21.29 || 22.06 || 45279
20071025 || HST || 22.13 || 22.72 || 21.66 || 22.01 || 41872
20071026 || HST || 22.15 || 22.42 || 21.91 || 22.37 || 44182
20071029 || HST || 22.04 || 22.25 || 21.46 || 21.55 || 48259
20071030 || HST || 21.42 || 22.02 || 21.39 || 21.7 || 22673
20071031 || HST || 21.91 || 22.21 || 21.58 || 22.16 || 45028
20071101 || HST || 22 || 22.05 || 21.4 || 21.48 || 55450
20071102 || HST || 21.53 || 21.59 || 20.87 || 21.06 || 56762
20071105 || HST || 20.66 || 21.36 || 20.59 || 20.67 || 49561
20071106 || HST || 20.73 || 21.03 || 20.26 || 20.59 || 43916
20071107 || HST || 20.31 || 20.6 || 19.76 || 19.83 || 56519
20071108 || HST || 19.89 || 20.23 || 19.32 || 19.64 || 65152
20071109 || HST || 19.41 || 19.75 || 19.09 || 19.1 || 86806
20071112 || HST || 19.03 || 19.33 || 18.67 || 18.78 || 63744
20071113 || HST || 18.78 || 19.43 || 18.78 || 19.38 || 101746
20071114 || HST || 19.58 || 19.64 || 18.85 || 18.91 || 49718
20071115 || HST || 18.8 || 19.28 || 18.75 || 19.06 || 78051
20071116 || HST || 19.16 || 19.19 || 18.53 || 18.83 || 61889
20071119 || HST || 18.67 || 18.8 || 18.16 || 18.25 || 65141
20071120 || HST || 18.43 || 18.58 || 17.64 || 18.03 || 68363
20071121 || HST || 17.85 || 18.1 || 17.55 || 17.94 || 50872
20071123 || HST || 18.02 || 18.41 || 17.97 || 18.31 || 20373
20071126 || HST || 18.27 || 18.28 || 17.29 || 17.36 || 61752
20071127 || HST || 17.46 || 17.91 || 17.2 || 17.87 || 68269
20071128 || HST || 17.97 || 18.63 || 17.89 || 18.59 || 68369
20071129 || HST || 18.49 || 18.76 || 18.12 || 18.58 || 48159
20071130 || HST || 18.84 || 19.24 || 18.84 || 19.19 || 56540
20071203 || HST || 18.98 || 19.29 || 18.77 || 19.17 || 36668
20071204 || HST || 19.09 || 19.09 || 18.42 || 18.42 || 35587
20071205 || HST || 18.52 || 18.93 || 18.46 || 18.89 || 47222
20071206 || HST || 18.88 || 19.35 || 18.81 || 19.35 || 44034
20071207 || HST || 19.35 || 19.6 || 19.16 || 19.35 || 43408
20071210 || HST || 19.37 || 19.97 || 19.29 || 19.96 || 34419
20071211 || HST || 19.95 || 20.06 || 18.52 || 18.56 || 51716
20071212 || HST || 19.3 || 19.94 || 18.22 || 18.49 || 66681
20071213 || HST || 18.34 || 18.6 || 18 || 18.28 || 47288
20071214 || HST || 18.07 || 18.25 || 17.35 || 17.38 || 66236
20071217 || HST || 17.63 || 17.63 || 16.93 || 17.18 || 57339
20071218 || HST || 17.36 || 17.7 || 17.12 || 17.4 || 69375
20071219 || HST || 17.56 || 17.83 || 17.06 || 17.72 || 63421
20071220 || HST || 17.69 || 17.93 || 17.35 || 17.54 || 32604
20071221 || HST || 17.76 || 17.95 || 17.53 || 17.65 || 47205
20071224 || HST || 17.75 || 18.38 || 17.65 || 18.33 || 20510
20071226 || HST || 18.2 || 18.26 || 17.76 || 17.85 || 36497
20071227 || HST || 17.3 || 17.48 || 16.8 || 16.96 || 33646
20071228 || HST || 17.02 || 17.1 || 16.55 || 16.71 || 30245
20071231 || HST || 16.69 || 17.11 || 16.58 || 17.04 || 39046
20080102 || HST || 17.04 || 17.43 || 16.7 || 17.28 || 80713
20080103 || HST || 17.28 || 17.49 || 16.69 || 16.7 || 69794
20080104 || HST || 16.55 || 16.62 || 16.01 || 16.08 || 62650
20080107 || HST || 16.19 || 16.25 || 15.64 || 16.09 || 56377
20080108 || HST || 16.15 || 16.48 || 15.56 || 15.57 || 76270
20080109 || HST || 15.67 || 16.33 || 15.26 || 16.31 || 73761
20080110 || HST || 16.27 || 17.25 || 15.92 || 16.96 || 104733
20080111 || HST || 16.82 || 17.32 || 16.49 || 16.68 || 78279
20080114 || HST || 16.9 || 16.99 || 16.45 || 16.83 || 41973
20080115 || HST || 16.51 || 16.55 || 16.03 || 16.1 || 51542
20080116 || HST || 15.99 || 16.66 || 15.95 || 16.33 || 77735
20080117 || HST || 16.33 || 16.61 || 15.78 || 15.84 || 74383
20080118 || HST || 15.93 || 16.33 || 15.27 || 15.58 || 88900
20080122 || HST || 15.35 || 16.2 || 15.1 || 16.04 || 80042
20080123 || HST || 15.53 || 17.55 || 15.32 || 17.41 || 122386
20080124 || HST || 17.37 || 17.4 || 16.59 || 17.01 || 68535
20080125 || HST || 16.93 || 17.49 || 16.02 || 16.16 || 75151
20080128 || HST || 16.22 || 16.86 || 15.91 || 16.83 || 71614
20080129 || HST || 16.8 || 17.05 || 16.51 || 16.8 || 55061
20080130 || HST || 16.75 || 17.305 || 16.31 || 16.41 || 64264
20080131 || HST || 15.95 || 16.92 || 15.95 || 16.73 || 75992
20080201 || HST || 16.87 || 17.35 || 16.63 || 17.28 || 58602
20080204 || HST || 17.28 || 17.4 || 16.82 || 17.28 || 72442
20080205 || HST || 17.04 || 17.4 || 16.75 || 17.06 || 93559
20080206 || HST || 17.23 || 17.23 || 16.63 || 16.65 || 63422
20080207 || HST || 16.64 || 17.38 || 16.5 || 17.3 || 71207
20080208 || HST || 17.1 || 17.24 || 16.47 || 16.8 || 63108
20080211 || HST || 16.76 || 16.84 || 16.33 || 16.53 || 47522
20080212 || HST || 16.75 || 17.39 || 16.65 || 17.35 || 58807
20080213 || HST || 17.45 || 17.62 || 17 || 17.25 || 63240
20080214 || HST || 17.22 || 17.32 || 16.87 || 16.9 || 54508
20080215 || HST || 16.92 || 17.03 || 16.38 || 16.91 || 59730
20080219 || HST || 17.13 || 17.13 || 16.55 || 16.83 || 101906
20080220 || HST || 16.64 || 16.7 || 16.25 || 16.58 || 100665
20080221 || HST || 16.6 || 16.85 || 16.05 || 16.11 || 69583
20080222 || HST || 16.26 || 16.48 || 15.99 || 16.43 || 70376
20080225 || HST || 16.49 || 16.85 || 16.2 || 16.8 || 86828
20080226 || HST || 16.79 || 17.03 || 16.64 || 16.88 || 61006
20080227 || HST || 16.75 || 17.05 || 16.64 || 16.86 || 50435
20080228 || HST || 16.71 || 16.81 || 16.28 || 16.29 || 76292
20080229 || HST || 16.08 || 16.32 || 16.04 || 16.19 || 65713
20080303 || HST || 16.21 || 16.89 || 16 || 16.85 || 105768
20080304 || HST || 16.66 || 16.93 || 16.24 || 16.64 || 81534
20080305 || HST || 16.73 || 16.92 || 16.47 || 16.8 || 60793
20080306 || HST || 16.72 || 16.77 || 16.17 || 16.23 || 72054
20080307 || HST || 16.13 || 16.6 || 16.03 || 16.39 || 90812
20080310 || HST || 16.42 || 16.46 || 16.08 || 16.16 || 67481
20080311 || HST || 16.44 || 17.26 || 16.42 || 17.09 || 114178
20080312 || HST || 17 || 17.25 || 16.63 || 16.68 || 66415
20080313 || HST || 16.59 || 16.89 || 16.15 || 16.75 || 77823
20080314 || HST || 17 || 17.05 || 16.09 || 16.3 || 84234
20080317 || HST || 15.93 || 16.3 || 15.44 || 15.78 || 106986
20080318 || HST || 16.06 || 16.51 || 15.78 || 16.31 || 85974
20080319 || HST || 16.65 || 16.65 || 15.5 || 15.68 || 94793
20080320 || HST || 15.69 || 16.29 || 15.56 || 16.21 || 104572
20080324 || HST || 16.16 || 17.16 || 16.16 || 17.1 || 99790
20080325 || HST || 17.07 || 17.28 || 16.8 || 17.24 || 71484
20080326 || HST || 17.16 || 17.22 || 16.61 || 16.64 || 53644
20080327 || HST || 16.8 || 16.91 || 16.46 || 16.46 || 72615
20080328 || HST || 16.63 || 16.7 || 16.16 || 16.21 || 76588
20080331 || HST || 16.16 || 16.43 || 15.87 || 15.92 || 113108
20080401 || HST || 16.03 || 17.05 || 15.98 || 17.01 || 114626
20080402 || HST || 17.06 || 17.18 || 16.72 || 17.08 || 84344
20080403 || HST || 17.02 || 17.47 || 16.86 || 17.43 || 55611
20080404 || HST || 17.48 || 17.49 || 17.23 || 17.33 || 58124
20080407 || HST || 17.48 || 17.64 || 17.39 || 17.57 || 53984
20080408 || HST || 17.48 || 17.53 || 17.12 || 17.21 || 43948
20080409 || HST || 17.29 || 17.4 || 16.82 || 16.86 || 44547
20080410 || HST || 16.82 || 17.31 || 16.7 || 17.2 || 56422
20080411 || HST || 16.94 || 17.3 || 16.92 || 17.05 || 60452
20080414 || HST || 17.15 || 17.305 || 16.86 || 16.9 || 35816
20080415 || HST || 17.13 || 17.17 || 16.49 || 16.64 || 74835
20080416 || HST || 16.7 || 17.09 || 16.62 || 17.04 || 82106
20080417 || HST || 16.88 || 17.24 || 16.88 || 17.2 || 50224
20080418 || HST || 17.44 || 17.56 || 17.06 || 17.17 || 53902
20080421 || HST || 17.02 || 17.11 || 16.81 || 16.87 || 30218
20080422 || HST || 16.42 || 16.78 || 16.38 || 16.49 || 57107
20080423 || HST || 16.41 || 16.95 || 16.4 || 16.76 || 48087
20080424 || HST || 16.7 || 17.07 || 16.49 || 17.05 || 56720
20080425 || HST || 17.09 || 17.31 || 16.92 || 17.29 || 47954
20080428 || HST || 17.23 || 17.45 || 17.14 || 17.36 || 40941
20080429 || HST || 17.26 || 17.65 || 17.26 || 17.54 || 49448
20080430 || HST || 17.55 || 17.7 || 17.14 || 17.2 || 52788
20080501 || HST || 17.25 || 17.93 || 17.15 || 17.87 || 60977
20080502 || HST || 18.18 || 18.28 || 17.89 || 18.04 || 74147
20080505 || HST || 18.12 || 18.12 || 17.76 || 17.82 || 40318
20080506 || HST || 17.71 || 17.96 || 17.62 || 17.92 || 58057
20080507 || HST || 17.955 || 17.98 || 17.54 || 17.59 || 55596
20080508 || HST || 17.66 || 17.69 || 17.32 || 17.57 || 36256
20080509 || HST || 17.19 || 17.57 || 17.18 || 17.27 || 40721
20080512 || HST || 17.36 || 17.99 || 17.34 || 17.96 || 57431
20080513 || HST || 18.03 || 18.24 || 17.86 || 18.23 || 46234
20080514 || HST || 18.28 || 18.55 || 18.23 || 18.49 || 55097
20080515 || HST || 18.47 || 18.77 || 18.28 || 18.76 || 41856
20080516 || HST || 18.75 || 18.81 || 18.42 || 18.47 || 57348
20080519 || HST || 18.47 || 18.79 || 18.42 || 18.58 || 47678
20080520 || HST || 18.5 || 18.58 || 18.24 || 18.4 || 33611
20080521 || HST || 18.32 || 18.61 || 17.8 || 17.84 || 59350
20080522 || HST || 17.79 || 18.02 || 17.73 || 17.8 || 31198
20080523 || HST || 17.7 || 17.79 || 17.24 || 17.27 || 67243
20080527 || HST || 17.28 || 17.57 || 17.2499 || 17.56 || 64931
20080528 || HST || 17.65 || 17.75 || 17.46 || 17.75 || 33837
20080529 || HST || 17.59 || 17.77 || 17.4 || 17.54 || 67110
20080530 || HST || 17.46 || 17.66 || 17.03 || 17.19 || 69965
20080602 || HST || 17 || 17.03 || 16.64 || 16.8 || 68077
20080603 || HST || 16.77 || 17.03 || 16.7 || 16.91 || 51477
20080604 || HST || 16.83 || 17.12 || 16.67 || 16.75 || 71198
20080605 || HST || 16.94 || 17.05 || 16.74 || 16.98 || 41317
20080606 || HST || 16.67 || 16.74 || 15.93 || 16.03 || 61508
20080609 || HST || 16.03 || 16.29 || 15.7 || 15.75 || 62478
20080610 || HST || 15.61 || 15.98 || 15.37 || 15.88 || 76507
20080611 || HST || 15.89 || 15.99 || 15.28 || 15.28 || 78083
20080612 || HST || 15.45 || 15.73 || 15.03 || 15.3 || 68027
20080613 || HST || 15.56 || 15.57 || 15.02 || 15.55 || 56965
20080616 || HST || 15.25 || 15.53 || 15.09 || 15.51 || 52069
20080617 || HST || 15.6 || 15.69 || 14.84 || 14.91 || 61371
20080618 || HST || 14.88 || 14.96 || 14.59 || 14.68 || 60532
20080619 || HST || 14.69 || 15.14 || 14.61 || 15.1 || 70228
20080620 || HST || 15.1 || 15.18 || 14.4 || 14.53 || 89794
20080623 || HST || 14.62 || 14.74 || 14.09 || 14.1 || 67278
20080624 || HST || 14.02 || 14.3 || 13.84 || 14.19 || 82436
20080625 || HST || 14.3 || 14.86 || 14.23 || 14.67 || 113019
20080626 || HST || 14.8 || 14.8 || 13.78 || 13.78 || 106285
20080627 || HST || 13.81 || 14.02 || 13.7 || 13.8 || 73371
20080630 || HST || 13.52 || 13.97 || 13.52 || 13.65 || 83281
20070702 || HSY || 50.85 || 50.97 || 50.68 || 50.88 || 6384
20070703 || HSY || 50.9 || 51 || 50.5 || 50.63 || 3254
20070705 || HSY || 50.58 || 50.95 || 50.31 || 50.43 || 7555
20070706 || HSY || 50.32 || 51 || 50.15 || 50.82 || 7658
20070709 || HSY || 50.96 || 51 || 50.62 || 50.73 || 10314
20070710 || HSY || 50.3 || 50.59 || 50.08 || 50.08 || 13116
20070711 || HSY || 50.1 || 50.59 || 50 || 50.57 || 14586
20070712 || HSY || 50.58 || 50.91 || 50.37 || 50.81 || 14081
20070713 || HSY || 50.55 || 51.29 || 50.53 || 51.1 || 17739
20070716 || HSY || 51.13 || 51.15 || 50.47 || 50.55 || 17620
20070717 || HSY || 50.7 || 50.7 || 50.05 || 50.16 || 14327
20070718 || HSY || 50.06 || 50.32 || 49.64 || 49.94 || 14335
20070719 || HSY || 48.75 || 49.5 || 47.86 || 48.45 || 50348
20070720 || HSY || 48.34 || 48.39 || 47.76 || 47.84 || 38782
20070723 || HSY || 47.86 || 47.99 || 47.02 || 47.29 || 27604
20070724 || HSY || 47.18 || 47.97 || 47.14 || 47.45 || 30626
20070725 || HSY || 47.53 || 47.83 || 47.3 || 47.5 || 26024
20070726 || HSY || 47.29 || 47.49 || 46.17 || 46.25 || 37012
20070727 || HSY || 46.3 || 46.46 || 45.87 || 45.9 || 27672
20070730 || HSY || 45.96 || 46.28 || 45.37 || 46.2 || 29650
20070731 || HSY || 46.5 || 46.87 || 46.03 || 46.1 || 23338
20070801 || HSY || 45.71 || 46.48 || 45.56 || 46.38 || 18740
20070802 || HSY || 46.55 || 46.75 || 46.34 || 46.68 || 17664
20070803 || HSY || 46.51 || 46.59 || 45.1 || 45.15 || 23146
20070806 || HSY || 45.21 || 46.64 || 44.9 || 46.64 || 25124
20070807 || HSY || 46.53 || 47.17 || 46.18 || 47.02 || 24442
20070808 || HSY || 47.25 || 48.77 || 47.17 || 48.49 || 27429
20070809 || HSY || 48 || 48.5 || 47.42 || 47.56 || 24574
20070810 || HSY || 47.18 || 47.35 || 46.25 || 47.1 || 21281
20070813 || HSY || 47.13 || 47.35 || 45.75 || 46.58 || 15077
20070814 || HSY || 46.71 || 46.82 || 46.18 || 46.4 || 11659
20070815 || HSY || 46.39 || 47.12 || 46.26 || 46.67 || 13768
20070816 || HSY || 46.27 || 46.42 || 44.03 || 44.14 || 33394
20070817 || HSY || 45.27 || 46.28 || 44.97 || 46.28 || 22815
20070820 || HSY || 46.62 || 46.64 || 45.46 || 45.67 || 13885
20070821 || HSY || 45.33 || 45.74 || 45.15 || 45.5 || 11824
20070822 || HSY || 45.37 || 47.59 || 45.37 || 46.54 || 39190
20070823 || HSY || 46.55 || 46.89 || 46.1 || 46.6 || 9357
20070824 || HSY || 46.5 || 46.8 || 46.29 || 46.72 || 5613
20070827 || HSY || 46.33 || 46.95 || 46.33 || 46.59 || 6991
20070828 || HSY || 46.4 || 46.72 || 45.45 || 45.49 || 8220
20070829 || HSY || 45.88 || 46.3 || 45.5 || 46.26 || 6963
20070830 || HSY || 45.73 || 46.32 || 45.51 || 46.14 || 8454
20070831 || HSY || 46.57 || 46.62 || 46.12 || 46.5 || 10857
20070904 || HSY || 46.31 || 46.51 || 46.23 || 46.48 || 8576
20070905 || HSY || 46.44 || 46.44 || 45.57 || 45.8 || 11532
20070906 || HSY || 45.94 || 46.2 || 45.72 || 45.86 || 6264
20070907 || HSY || 45.47 || 45.85 || 45.15 || 45.19 || 7910
20070910 || HSY || 45.31 || 45.44 || 45 || 45.15 || 7693
20070911 || HSY || 45.15 || 45.54 || 45.01 || 45.54 || 6859
20070912 || HSY || 45.33 || 45.904 || 45.31 || 45.67 || 4846
20070913 || HSY || 46.17 || 46.17 || 45.36 || 45.52 || 5368
20070914 || HSY || 45.32 || 45.83 || 45.26 || 45.34 || 6562
20070917 || HSY || 45.35 || 45.53 || 45.05 || 45.29 || 6988
20070918 || HSY || 45.36 || 45.95 || 45.07 || 45.95 || 6018
20070919 || HSY || 45.99 || 46.4 || 45.69 || 46.36 || 9089
20070920 || HSY || 46.2 || 46.34 || 45.79 || 45.91 || 5934
20070921 || HSY || 46.39 || 46.6 || 45.91 || 46.45 || 12077
20070924 || HSY || 46.37 || 46.82 || 46.17 || 46.17 || 10934
20070925 || HSY || 46.22 || 46.41 || 45.64 || 46.15 || 8077
20070926 || HSY || 46.25 || 46.55 || 45.86 || 46 || 9114
20070927 || HSY || 46.04 || 46.44 || 45.95 || 46.3 || 6081
20070928 || HSY || 46.25 || 46.73 || 46.15 || 46.41 || 7230
20071001 || HSY || 46.5 || 47.41 || 46.5 || 47.41 || 9280
20071002 || HSY || 46.12 || 47 || 45.21 || 45.78 || 33108
20071003 || HSY || 45.81 || 45.92 || 44.48 || 44.5 || 28634
20071004 || HSY || 44.67 || 45.25 || 44.01 || 44.58 || 22240
20071005 || HSY || 44.35 || 45.55 || 44.21 || 45.41 || 23172
20071008 || HSY || 45.38 || 45.4 || 44.47 || 44.57 || 18157
20071009 || HSY || 44.65 || 46.18 || 44.54 || 46.05 || 34376
20071010 || HSY || 45.65 || 45.89 || 45.17 || 45.41 || 25767
20071011 || HSY || 45.03 || 45.68 || 44.9 || 45 || 12503
20071012 || HSY || 44.95 || 45.26 || 44.81 || 45.26 || 8312
20071015 || HSY || 45.26 || 45.49 || 45.03 || 45.27 || 11895
20071016 || HSY || 45 || 45.17 || 44.4 || 44.48 || 12260
20071017 || HSY || 44.92 || 44.92 || 44.15 || 44.29 || 22880
20071018 || HSY || 42.61 || 43.75 || 42.27 || 43.05 || 37013
20071019 || HSY || 42.65 || 42.81 || 41.7 || 41.72 || 28706
20071022 || HSY || 42.05 || 42.2 || 41.6 || 42.16 || 19830
20071023 || HSY || 42.4 || 42.4 || 41.94 || 42.29 || 13906
20071024 || HSY || 42.18 || 42.2 || 41.38 || 42.03 || 12027
20071025 || HSY || 42.13 || 42.3 || 41.61 || 42 || 12787
20071026 || HSY || 42.2 || 42.21 || 41.22 || 41.7 || 16291
20071029 || HSY || 41.8 || 41.91 || 41.37 || 41.7 || 12151
20071030 || HSY || 41.43 || 42.8 || 41.4 || 42.5 || 19506
20071031 || HSY || 42.65 || 43.31 || 42.37 || 43.11 || 25589
20071101 || HSY || 42.92 || 42.99 || 42.01 || 42.03 || 17059
20071102 || HSY || 42.2 || 42.28 || 41.39 || 41.73 || 14112
20071105 || HSY || 41.83 || 41.83 || 41.35 || 41.47 || 22553
20071106 || HSY || 41.66 || 41.66 || 41.39 || 41.5 || 19916
20071107 || HSY || 41.3 || 41.46 || 40.74 || 40.74 || 13996
20071108 || HSY || 40.65 || 41.04 || 40.2 || 41.04 || 17905
20071109 || HSY || 40.58 || 41.53 || 40.58 || 41.04 || 15264
20071112 || HSY || 41.5 || 42 || 41.26 || 41.29 || 21051
20071113 || HSY || 41.69 || 42.12 || 41.34 || 42.07 || 19440
20071114 || HSY || 41.43 || 41.43 || 40.2 || 40.21 || 27495
20071115 || HSY || 40.13 || 40.31 || 39.49 || 39.59 || 20897
20071116 || HSY || 39.81 || 40.09 || 39.46 || 39.92 || 17415
20071119 || HSY || 39.75 || 39.75 || 38.86 || 38.88 || 17287
20071120 || HSY || 38.86 || 39.08 || 38.51 || 38.98 || 15188
20071121 || HSY || 38.37 || 39.09 || 38.3 || 38.3 || 14353
20071123 || HSY || 38.48 || 38.89 || 38.403 || 38.89 || 3784
20071126 || HSY || 38.97 || 39.08 || 38.42 || 38.42 || 12228
20071127 || HSY || 38.42 || 39.21 || 38.42 || 39.1 || 15417
20071128 || HSY || 39.32 || 40.74 || 39.04 || 40.21 || 38055
20071129 || HSY || 40.18 || 40.18 || 39.79 || 39.92 || 16524
20071130 || HSY || 40.32 || 40.7 || 39.6 || 39.91 || 15071
20071203 || HSY || 39.72 || 39.99 || 39.3 || 39.43 || 11205
20071204 || HSY || 39.55 || 40.16 || 39.4 || 39.8 || 21382
20071205 || HSY || 40.25 || 40.42 || 39.87 || 40.38 || 20525
20071206 || HSY || 40.23 || 40.63 || 40.22 || 40.55 || 9961
20071207 || HSY || 40.71 || 40.74 || 40.16 || 40.3 || 12629
20071210 || HSY || 40.88 || 40.88 || 40.19 || 40.27 || 13576
20071211 || HSY || 40.41 || 40.41 || 39.16 || 39.16 || 19634
20071212 || HSY || 39.37 || 39.97 || 38.51 || 38.6 || 27563
20071213 || HSY || 38.49 || 38.83 || 38.41 || 38.66 || 17373
20071214 || HSY || 38.68 || 38.78 || 38.33 || 38.45 || 21147
20071217 || HSY || 38.4 || 38.65 || 38.21 || 38.25 || 18196
20071218 || HSY || 38.45 || 38.93 || 38.33 || 38.9 || 17163
20071219 || HSY || 39.09 || 39.31 || 38.63 || 38.85 || 29991
20071220 || HSY || 38.76 || 39.25 || 38.76 || 39.09 || 23846
20071221 || HSY || 39.01 || 39.49 || 39.01 || 39.43 || 24404
20071224 || HSY || 39.78 || 39.78 || 39.32 || 39.67 || 3811
20071226 || HSY || 39.69 || 39.74 || 39.5 || 39.65 || 9766
20071227 || HSY || 39.66 || 39.66 || 39.01 || 39.26 || 27002
20071228 || HSY || 39.17 || 39.65 || 39.13 || 39.47 || 16029
20071231 || HSY || 39.42 || 39.52 || 39.2 || 39.4 || 18078
20080102 || HSY || 39.45 || 39.45 || 38.7 || 38.77 || 16970
20080103 || HSY || 38.71 || 39.2 || 38.71 || 38.89 || 19515
20080104 || HSY || 38.64 || 39.08 || 38.5 || 38.55 || 19044
20080107 || HSY || 38.66 || 38.8 || 38.43 || 38.66 || 15273
20080108 || HSY || 38.77 || 38.9 || 37.82 || 37.86 || 15068
20080109 || HSY || 37.61 || 37.88 || 37.1944 || 37.84 || 18695
20080110 || HSY || 37.64 || 38.21 || 37.51 || 37.92 || 16840
20080111 || HSY || 37.95 || 37.95 || 37.12 || 37.46 || 13776
20080114 || HSY || 37.83 || 37.83 || 37.2 || 37.37 || 13880
20080115 || HSY || 37.31 || 37.34 || 36.3 || 36.3 || 17143
20080116 || HSY || 36.21 || 37.4 || 36.2 || 37.1 || 23214
20080117 || HSY || 37.28 || 37.78 || 37.07 || 37.26 || 27524
20080118 || HSY || 37.58 || 37.62 || 36.48 || 36.74 || 24099
20080122 || HSY || 36.56 || 36.75 || 35.78 || 35.87 || 26303
20080123 || HSY || 35.89 || 36.51 || 35.1 || 36.39 || 28129
20080124 || HSY || 34.7 || 37.25 || 34 || 35.68 || 44265
20080125 || HSY || 35.95 || 36.02 || 33.54 || 34.04 || 50495
20080128 || HSY || 34.15 || 35.8 || 33.8 || 35.8 || 35330
20080129 || HSY || 35.7 || 36.91 || 35.45 || 36.68 || 28268
20080130 || HSY || 36.59 || 36.9 || 35.99 || 36.17 || 19507
20080131 || HSY || 35.72 || 36.42 || 35.36 || 36.17 || 23489
20080201 || HSY || 36.15 || 36.73 || 35.7 || 36 || 28658
20080204 || HSY || 36 || 36.27 || 35.54 || 35.6 || 12672
20080205 || HSY || 35.11 || 35.34 || 34.81 || 35.19 || 17278
20080206 || HSY || 35.36 || 35.58 || 35 || 35.02 || 12269
20080207 || HSY || 34.9 || 35.34 || 34.59 || 34.93 || 17044
20080208 || HSY || 34.68 || 34.79 || 34.18 || 34.42 || 14248
20080211 || HSY || 34.48 || 34.84 || 34.28 || 34.73 || 14586
20080212 || HSY || 35.15 || 36.07 || 34.93 || 36.07 || 29112
20080213 || HSY || 36.41 || 36.44 || 35.72 || 35.87 || 14095
20080214 || HSY || 35.95 || 35.95 || 35.61 || 35.63 || 13229
20080215 || HSY || 35.54 || 36.14 || 35.46 || 35.99 || 20827
20080219 || HSY || 36.05 || 37.25 || 36.02 || 37.05 || 38030
20080220 || HSY || 36.75 || 37.24 || 36.47 || 37.1 || 20979
20080221 || HSY || 37.15 || 37.15 || 36.58 || 36.62 || 19594
20080222 || HSY || 36.7 || 36.84 || 36.25 || 36.84 || 12564
20080225 || HSY || 36.79 || 38.04 || 36.55 || 37.91 || 35268
20080226 || HSY || 37.34 || 37.84 || 37 || 37.59 || 23806
20080227 || HSY || 37.44 || 37.7 || 37.09 || 37.28 || 23224
20080228 || HSY || 37.11 || 37.2 || 36.91 || 37.03 || 12330
20080229 || HSY || 36.71 || 37.44 || 36.71 || 37.08 || 22675
20080303 || HSY || 37.05 || 37.06 || 36.81 || 37.04 || 15885
20080304 || HSY || 36.8 || 37.11 || 36.79 || 36.94 || 13910
20080305 || HSY || 37 || 37.55 || 36.82 || 37.21 || 18034
20080306 || HSY || 36.96 || 36.97 || 35.62 || 35.62 || 22218
20080307 || HSY || 35.41 || 35.59 || 34.91 || 35.05 || 17051
20080310 || HSY || 34.76 || 35.63 || 34.76 || 35.29 || 13061
20080311 || HSY || 35.43 || 36.38 || 35.43 || 36.38 || 18121
20080312 || HSY || 36.45 || 36.96 || 36.2 || 36.9 || 21353
20080313 || HSY || 36.68 || 37.02 || 36.21 || 36.81 || 18815
20080314 || HSY || 37 || 37.22 || 36.03 || 36.46 || 19871
20080317 || HSY || 35.76 || 36.4 || 35.76 || 35.89 || 23606
20080318 || HSY || 36.25 || 36.57 || 35.87 || 36.4 || 15967
20080319 || HSY || 36.5 || 37.45 || 36.5 || 36.91 || 18268
20080320 || HSY || 36.96 || 38.06 || 36.8 || 37.98 || 18156
20080324 || HSY || 38.26 || 38.45 || 37.7 || 38.4 || 13834
20080325 || HSY || 38.32 || 38.74 || 38.3 || 38.64 || 14706
20080326 || HSY || 38.29 || 38.48 || 37.88 || 38.12 || 9942
20080327 || HSY || 38.14 || 38.43 || 38.06 || 38.14 || 11220
20080328 || HSY || 38.35 || 38.67 || 37.7 || 37.79 || 10212
20080331 || HSY || 37.62 || 37.85 || 37.23 || 37.67 || 18798
20080401 || HSY || 37.95 || 39.24 || 37.63 || 39.24 || 17243
20080402 || HSY || 39.2 || 39.47 || 38.93 || 39.03 || 10207
20080403 || HSY || 38.81 || 39.09 || 38.6 || 38.95 || 7201
20080404 || HSY || 38.94 || 39.17 || 38.83 || 39.03 || 9321
20080407 || HSY || 39.24 || 39.35 || 38.97 || 39.14 || 7086
20080408 || HSY || 39.11 || 39.16 || 38.72 || 38.93 || 5269
20080409 || HSY || 38.93 || 39.33 || 38.46 || 38.5 || 15427
20080410 || HSY || 38.42 || 38.51 || 38.2 || 38.35 || 7175
20080411 || HSY || 37.945 || 37.945 || 35.8 || 35.89 || 31219
20080414 || HSY || 35.76 || 36.59 || 35.76 || 36.18 || 16820
20080415 || HSY || 36.31 || 36.31 || 35.79 || 36.03 || 16439
20080416 || HSY || 36.06 || 36.26 || 35.87 || 35.99 || 23737
20080417 || HSY || 35.81 || 36.2 || 35.69 || 35.69 || 14297
20080418 || HSY || 36.05 || 36.22 || 35.32 || 35.53 || 18918
20080421 || HSY || 35.52 || 35.85 || 35.5 || 35.76 || 16522
20080422 || HSY || 35.68 || 35.81 || 35.25 || 35.41 || 11942
20080423 || HSY || 35.26 || 35.55 || 34.92 || 35.23 || 17030
20080424 || HSY || 35.34 || 35.55 || 34.25 || 34.75 || 20930
20080425 || HSY || 34.86 || 34.86 || 34.5 || 34.74 || 13910
20080428 || HSY || 36.23 || 37.29 || 36.08 || 36.35 || 41497
20080429 || HSY || 36.35 || 37.93 || 36.31 || 37.36 || 37212
20080430 || HSY || 37.57 || 37.9 || 37.29 || 37.38 || 17386
20080501 || HSY || 37.4 || 38.46 || 37.4 || 38.32 || 18581
20080502 || HSY || 38.6 || 38.76 || 37.94 || 38.17 || 13614
20080505 || HSY || 38.1 || 38.39 || 37.84 || 38.22 || 9239
20080506 || HSY || 38.28 || 38.43 || 37.75 || 38.31 || 10750
20080507 || HSY || 38.41 || 38.48 || 37.96 || 38.01 || 11579
20080508 || HSY || 37.63 || 37.9 || 37.22 || 37.54 || 25699
20080509 || HSY || 37.24 || 37.35 || 36.71 || 36.99 || 14604
20080512 || HSY || 37.09 || 37.24 || 36.88 || 37.2 || 8108
20080513 || HSY || 37.22 || 37.48 || 37.02 || 37.24 || 7233
20080514 || HSY || 37.3 || 37.5 || 37.09 || 37.26 || 9747
20080515 || HSY || 37.25 || 37.51 || 37.03 || 37.33 || 12153
20080516 || HSY || 37.47 || 37.59 || 37.04 || 37.47 || 9623
20080519 || HSY || 37.41 || 37.98 || 37.26 || 37.65 || 9807
20080520 || HSY || 37.58 || 37.61 || 37.01 || 37.22 || 7693
20080521 || HSY || 37.21 || 37.21 || 36.36 || 36.37 || 9433
20080522 || HSY || 36.38 || 36.9 || 36.24 || 36.83 || 7569
20080523 || HSY || 36.79 || 36.79 || 36.18 || 36.51 || 11181
20080527 || HSY || 36.45 || 40.28 || 36.44 || 39.93 || 83694
20080528 || HSY || 39.7 || 40 || 38.45 || 38.84 || 36168
20080529 || HSY || 38.96 || 40.75 || 38.5 || 40.23 || 43099
20080530 || HSY || 39.72 || 40.2 || 39.0675 || 39.19 || 33885
20080602 || HSY || 39.01 || 39.05 || 38.41 || 38.92 || 21610
20080603 || HSY || 38.41 || 38.83 || 38.2 || 38.35 || 20284
20080604 || HSY || 38.39 || 38.8 || 38.22 || 38.6 || 11380
20080605 || HSY || 38.85 || 38.95 || 38.17 || 38.59 || 16252
20080606 || HSY || 38.2 || 38.3 || 37.46 || 37.46 || 13303
20080609 || HSY || 37.47 || 37.87 || 37.08 || 37.31 || 12057
20080610 || HSY || 37.19 || 38.1 || 37.19 || 37.62 || 11864
20080611 || HSY || 37.39 || 37.93 || 37.01 || 37.01 || 13809
20080612 || HSY || 37.36 || 37.66 || 36.96 || 37.15 || 9527
20080613 || HSY || 37.48 || 38.33 || 37.05 || 38.33 || 17281
20080616 || HSY || 38.15 || 38.15 || 35.68 || 35.87 || 44111
20080617 || HSY || 36.49 || 36.53 || 35.14 || 35.15 || 36034
20080618 || HSY || 35.1 || 35.56 || 34.33 || 34.47 || 29627
20080619 || HSY || 34.24 || 34.73 || 34.24 || 34.4 || 17962
20080620 || HSY || 34.27 || 34.5 || 33.66 || 33.75 || 26619
20080623 || HSY || 33.73 || 33.99 || 33.36 || 33.44 || 16752
20080624 || HSY || 33.3 || 33.48 || 33.01 || 33.31 || 12215
20080625 || HSY || 33.49 || 33.81 || 33.28 || 33.53 || 13893
20080626 || HSY || 33.17 || 33.31 || 32.89 || 32.89 || 13278
20080627 || HSY || 32.89 || 33.02 || 32.48 || 32.48 || 17028
20080630 || HSY || 32.61 || 33.15 || 32.47 || 32.78 || 13118
20070702 || HUM || 61.37 || 62.8 || 61.3 || 62.74 || 12075
20070703 || HUM || 63.24 || 63.86 || 62.87 || 63.16 || 8570
20070705 || HUM || 63.38 || 63.48 || 62.39 || 62.98 || 10992
20070706 || HUM || 63 || 63.44 || 62.77 || 63.18 || 8693
20070709 || HUM || 63.09 || 63.35 || 62.31 || 62.48 || 6179
20070710 || HUM || 62.3 || 62.46 || 61.1 || 61.6 || 20517
20070711 || HUM || 61.6 || 62.09 || 61.58 || 61.88 || 12997
20070712 || HUM || 62 || 62.12 || 61.58 || 61.83 || 11323
20070713 || HUM || 61.56 || 61.69 || 61 || 61.08 || 10019
20070716 || HUM || 61.09 || 62.85 || 61.06 || 62.77 || 13610
20070717 || HUM || 64 || 64.58 || 62.18 || 62.2 || 10514
20070718 || HUM || 66 || 68.69 || 65.81 || 68.31 || 59876
20070719 || HUM || 67.33 || 68.17 || 67 || 67.33 || 26468
20070720 || HUM || 67.35 || 68.19 || 66.62 || 66.87 || 22159
20070723 || HUM || 67.67 || 67.68 || 66.81 || 67 || 12460
20070724 || HUM || 66.67 || 67.55 || 64.57 || 65.51 || 31275
20070725 || HUM || 64.8 || 65.92 || 64 || 65 || 22516
20070726 || HUM || 63.98 || 64.84 || 62.63 || 64.47 || 27212
20070727 || HUM || 64.17 || 65.07 || 63.08 || 64.81 || 21800
20070730 || HUM || 66.2 || 67.8 || 64.07 || 65.08 || 28139
20070731 || HUM || 65.99 || 66 || 63.93 || 64.09 || 19668
20070801 || HUM || 63.75 || 64.15 || 62.9 || 63.53 || 24230
20070802 || HUM || 63.64 || 68 || 63.4 || 67.98 || 45931
20070803 || HUM || 67.52 || 67.98 || 65.1 || 65.1 || 25029
20070806 || HUM || 65.1 || 66.12 || 64.8 || 65.26 || 21700
20070807 || HUM || 64.64 || 65.56 || 63.66 || 65.46 || 25604
20070808 || HUM || 65.16 || 66.28 || 62.06 || 62.71 || 37263
20070809 || HUM || 62 || 62.71 || 58.3 || 58.39 || 51588
20070810 || HUM || 58.38 || 63.55 || 56 || 62.33 || 45736
20070813 || HUM || 62.99 || 65 || 62.09 || 62.41 || 21060
20070814 || HUM || 62.74 || 63.27 || 61.56 || 62.03 || 12298
20070815 || HUM || 62.28 || 64.11 || 62.09 || 62.43 || 13906
20070816 || HUM || 62 || 62.72 || 60.52 || 61.94 || 19926
20070817 || HUM || 63.01 || 64.88 || 61.15 || 62.08 || 14782
20070820 || HUM || 62.11 || 63.4 || 62.1 || 62.82 || 10839
20070821 || HUM || 62.52 || 63.6 || 62.46 || 63.05 || 10553
20070822 || HUM || 63.75 || 64.31 || 63.4 || 64.03 || 6558
20070823 || HUM || 64.24 || 65 || 63.87 || 64.24 || 8288
20070824 || HUM || 64.29 || 65.97 || 64.22 || 65.97 || 10102
20070827 || HUM || 65.7 || 65.95 || 64.99 || 64.99 || 6777
20070828 || HUM || 65 || 65.84 || 64.15 || 64.15 || 13589
20070829 || HUM || 64.48 || 64.86 || 63.13 || 64.6 || 12811
20070830 || HUM || 64.29 || 64.52 || 63.26 || 63.43 || 11225
20070831 || HUM || 63.97 || 64.47 || 63.52 || 64.09 || 9006
20070904 || HUM || 64.07 || 65.26 || 64.02 || 65.16 || 12144
20070905 || HUM || 64.52 || 65.07 || 63.21 || 63.78 || 14064
20070906 || HUM || 64.04 || 64.39 || 63.35 || 64.11 || 11601
20070907 || HUM || 63.67 || 63.89 || 63.15 || 63.58 || 11983
20070910 || HUM || 63.9 || 64.61 || 62.54 || 63.86 || 12409
20070911 || HUM || 64.24 || 65.1 || 63.95 || 64.4 || 10436
20070912 || HUM || 64.37 || 68.76 || 64.19 || 67.56 || 36544
20070913 || HUM || 67.48 || 67.93 || 65.41 || 65.45 || 20972
20070914 || HUM || 65.03 || 66.68 || 64.89 || 65.79 || 14755
20070917 || HUM || 65.73 || 66.13 || 64.4 || 65.8 || 14520
20070918 || HUM || 66.06 || 67.62 || 66 || 67.57 || 16139
20070919 || HUM || 68.18 || 68.5 || 66.26 || 66.62 || 16383
20070920 || HUM || 66.63 || 67.22 || 65.88 || 66.2 || 11178
20070921 || HUM || 66.97 || 67.89 || 66.2 || 67.15 || 14700
20070924 || HUM || 67.57 || 68.67 || 67.35 || 67.69 || 15522
20070925 || HUM || 67.23 || 68.39 || 67.13 || 67.85 || 13306
20070926 || HUM || 68.3 || 69.74 || 68.09 || 69.69 || 16294
20070927 || HUM || 70 || 72.14 || 69.95 || 71.13 || 33856
20070928 || HUM || 71.1 || 71.39 || 69.55 || 69.88 || 22904
20071001 || HUM || 70.12 || 71.58 || 69.76 || 71.22 || 13472
20071002 || HUM || 70 || 70.69 || 69.44 || 70.62 || 18461
20071003 || HUM || 70.81 || 72.49 || 70.5455 || 72.4 || 20771
20071004 || HUM || 72.77 || 72.77 || 70.95 || 71.21 || 13087
20071005 || HUM || 71 || 71.95 || 70.84 || 71.28 || 7703
20071008 || HUM || 71.3 || 71.92 || 71.26 || 71.38 || 5468
20071009 || HUM || 72 || 72 || 70.87 || 71.65 || 7668
20071010 || HUM || 71.89 || 72.95 || 71.7 || 72.1 || 8735
20071011 || HUM || 72.1 || 72.91 || 70.89 || 71.22 || 10048
20071012 || HUM || 71.14 || 72.72 || 71.14 || 72.63 || 8571
20071015 || HUM || 72.98 || 72.99 || 71.51 || 71.74 || 7658
20071016 || HUM || 71.77 || 71.97 || 70.52 || 71.15 || 12380
20071017 || HUM || 71.5 || 72.15 || 71.19 || 71.71 || 10150
20071018 || HUM || 72 || 74.28 || 71.96 || 74 || 13937
20071019 || HUM || 73.57 || 74.31 || 72.79 || 73.05 || 10591
20071022 || HUM || 72.98 || 74.7 || 72.84 || 74.7 || 8881
20071023 || HUM || 75.31 || 76.75 || 74.33 || 76.18 || 22845
20071024 || HUM || 75.95 || 75.97 || 71.19 || 73.5 || 35418
20071025 || HUM || 74.06 || 77.57 || 73.35 || 76.93 || 23030
20071026 || HUM || 77.01 || 77.83 || 72.5 || 75.56 || 58528
20071029 || HUM || 80.49 || 81.5 || 72.56 || 73.75 || 60530
20071030 || HUM || 73.07 || 75.79 || 72.75 || 74.19 || 18096
20071031 || HUM || 74.19 || 75.2 || 73.75 || 74.95 || 16352
20071101 || HUM || 74.91 || 74.94 || 73.11 || 73.32 || 15368
20071102 || HUM || 74.16 || 74.16 || 70.88 || 72.23 || 17495
20071105 || HUM || 72.23 || 72.25 || 70.94 || 71.39 || 15235
20071106 || HUM || 73.48 || 73.48 || 71.04 || 72.4 || 20363
20071107 || HUM || 72.43 || 72.95 || 71.13 || 71.13 || 13581
20071108 || HUM || 71.19 || 72.38 || 70.54 || 72.07 || 9047
20071109 || HUM || 70.58 || 72.65 || 70.58 || 72.12 || 15546
20071112 || HUM || 72.95 || 73.63 || 71.43 || 72.21 || 12045
20071113 || HUM || 72.96 || 73.01 || 71.32 || 72.96 || 12279
20071114 || HUM || 73.55 || 74 || 72.66 || 73.1 || 11767
20071115 || HUM || 73.1 || 73.86 || 70.93 || 71.27 || 15355
20071116 || HUM || 71.89 || 72.89 || 71.51 || 72.56 || 13219
20071119 || HUM || 72.25 || 73.16 || 71.52 || 71.77 || 8227
20071120 || HUM || 71.74 || 72.37 || 71.03 || 71.9 || 10291
20071121 || HUM || 71.17 || 71.9 || 70.09 || 70.2 || 8462
20071123 || HUM || 70.52 || 71.42 || 70.26 || 71.19 || 3941
20071126 || HUM || 70.65 || 74.17 || 70.65 || 72.53 || 15897
20071127 || HUM || 72.76 || 74.87 || 72.64 || 74.69 || 16612
20071128 || HUM || 75.1 || 75.87 || 73.9 || 75.66 || 16319
20071129 || HUM || 75.19 || 76.39 || 74.87 || 75.48 || 10453
20071130 || HUM || 76.43 || 77.19 || 75.41 || 77.03 || 19616
20071203 || HUM || 75.82 || 77.2 || 75.11 || 76.82 || 18417
20071204 || HUM || 77.02 || 79.66 || 76.82 || 78.46 || 25017
20071205 || HUM || 79.35 || 79.72 || 76.55 || 77.06 || 16991
20071206 || HUM || 77.03 || 77.59 || 76.78 || 77.15 || 12271
20071207 || HUM || 77.6 || 77.83 || 76.25 || 76.65 || 12774
20071210 || HUM || 76.71 || 77.46 || 75.67 || 76.17 || 12210
20071211 || HUM || 76.13 || 77.08 || 74.46 || 74.89 || 13797
20071212 || HUM || 76.42 || 77.25 || 75.59 || 76.33 || 18964
20071213 || HUM || 76.11 || 76.95 || 75.78 || 76.79 || 13934
20071214 || HUM || 75.87 || 77.17 || 75.12 || 75.5 || 17284
20071217 || HUM || 75.02 || 75.33 || 73.25 || 73.43 || 13556
20071218 || HUM || 74 || 74.05 || 73.18 || 73.39 || 15419
20071219 || HUM || 74 || 75.42 || 73.11 || 74.2 || 19829
20071220 || HUM || 75.1 || 76.4 || 74.82 || 75.65 || 11236
20071221 || HUM || 76.55 || 76.85 || 74.73 || 76.7 || 20610
20071224 || HUM || 77.36 || 77.36 || 76.46 || 77.09 || 3368
20071226 || HUM || 76.81 || 77.1 || 75.84 || 76.5 || 8766
20071227 || HUM || 76.27 || 76.7 || 75.29 || 75.61 || 6908
20071228 || HUM || 76.57 || 76.57 || 75.54 || 76.04 || 5047
20071231 || HUM || 75.94 || 75.94 || 75 || 75.31 || 4459
20080102 || HUM || 76.51 || 79.14 || 76.51 || 78.12 || 22246
20080103 || HUM || 78.49 || 81.12 || 77.81 || 80.62 || 24267
20080104 || HUM || 80.1 || 81.11 || 78.9454 || 79.47 || 16191
20080107 || HUM || 80.11 || 81.61 || 79.11 || 81.56 || 19844
20080108 || HUM || 82.04 || 83.07 || 81.47 || 81.92 || 24679
20080109 || HUM || 82.08 || 86.15 || 82.08 || 85.79 || 31284
20080110 || HUM || 84.99 || 86.3 || 84.59 || 85.07 || 21327
20080111 || HUM || 84.99 || 85.24 || 84.1 || 84.28 || 11466
20080114 || HUM || 85.12 || 87.31 || 84.72 || 86.98 || 30646
20080115 || HUM || 86.09 || 88.1 || 86 || 86.42 || 21857
20080116 || HUM || 86.2 || 87.45 || 86.08 || 86.34 || 19222
20080117 || HUM || 86.77 || 87.21 || 83.94 || 84.27 || 18059
20080118 || HUM || 84.64 || 86.51 || 83.57 || 84.35 || 28811
20080122 || HUM || 80.01 || 81.28 || 76.9 || 79.33 || 28978
20080123 || HUM || 77.01 || 78.18 || 75.57 || 77.86 || 39865
20080124 || HUM || 78.1 || 78.1 || 75.7241 || 77.26 || 24591
20080125 || HUM || 78.15 || 81.34 || 77.49 || 77.96 || 26199
20080128 || HUM || 78.22 || 80.04 || 76.78 || 80.04 || 16675
20080129 || HUM || 80.69 || 80.78 || 79.31 || 80.03 || 11159
20080130 || HUM || 79.84 || 80.93 || 79.37 || 79.61 || 11239
20080131 || HUM || 78.52 || 81 || 77.86 || 79.52 || 15399
20080201 || HUM || 80.37 || 81.93 || 79.82 || 81.84 || 15676
20080204 || HUM || 80.29 || 81.5 || 76.3 || 78.98 || 38893
20080205 || HUM || 79.57 || 79.57 || 77.36 || 77.9 || 18837
20080206 || HUM || 78.58 || 79.81 || 74.64 || 75.07 || 28873
20080207 || HUM || 74.66 || 74.9 || 71.46 || 72.95 || 30937
20080208 || HUM || 72.7 || 73.28 || 71.3 || 73.09 || 16258
20080211 || HUM || 73.21 || 73.21 || 71.53 || 72.7 || 13567
20080212 || HUM || 72.99 || 73.16 || 70.76 || 70.99 || 21864
20080213 || HUM || 70.5 || 70.5 || 65.8901 || 69.84 || 81549
20080214 || HUM || 69.72 || 70.04 || 67.86 || 67.9 || 23802
20080215 || HUM || 67.55 || 68.94 || 67 || 68.78 || 21120
20080219 || HUM || 69.7 || 70.33 || 68.88 || 69.4 || 17455
20080220 || HUM || 68.84 || 69.55 || 68.31 || 69.37 || 11906
20080221 || HUM || 70.4 || 70.4 || 68.55 || 68.83 || 10052
20080222 || HUM || 68.98 || 69.46 || 66.52 || 68.87 || 22572
20080225 || HUM || 68.78 || 70.02 || 68.65 || 69.15 || 18258
20080226 || HUM || 69 || 70.72 || 69 || 70.37 || 18018
20080227 || HUM || 70.1 || 72.75 || 70.1 || 71.88 || 30104
20080228 || HUM || 71.52 || 72.34 || 70.52 || 71.25 || 17849
20080229 || HUM || 70.61 || 70.89 || 68.12 || 68.33 || 15669
20080303 || HUM || 68.29 || 68.37 || 66.82 || 68.35 || 14348
20080304 || HUM || 67.59 || 69.08 || 67.5 || 67.96 || 18702
20080305 || HUM || 68.43 || 68.8 || 67.44 || 68.59 || 12653
20080306 || HUM || 68.13 || 68.3 || 65.75 || 65.9 || 12805
20080307 || HUM || 65.35 || 65.62 || 63.44 || 63.52 || 16859
20080310 || HUM || 63.67 || 63.74 || 62.37 || 62.7 || 25564
20080311 || HUM || 53.49 || 53.49 || 42.85 || 47.38 || 240920
20080312 || HUM || 36.04 || 41.5 || 33.45 || 40.88 || 643285
20080313 || HUM || 41.18 || 46.4 || 41.15 || 44.98 || 256040
20080314 || HUM || 45.84 || 45.97 || 43.19 || 43.98 || 96222
20080317 || HUM || 42.28 || 47.33 || 42.28 || 45.64 || 74245
20080318 || HUM || 45.95 || 46.4699 || 43.6 || 44.2 || 80481
20080319 || HUM || 44.46 || 47.35 || 43.92 || 45.87 || 58434
20080320 || HUM || 46.49 || 46.5 || 44.82 || 45.81 || 38459
20080324 || HUM || 45.94 || 47.65 || 45.31 || 47.07 || 29184
20080325 || HUM || 47 || 47.94 || 45.99 || 47.55 || 35886
20080326 || HUM || 47.54 || 47.73 || 46.31 || 46.61 || 27061
20080327 || HUM || 46.7 || 47.16 || 46.35 || 46.69 || 27561
20080328 || HUM || 46.01 || 46.55 || 45.2 || 45.2 || 26148
20080331 || HUM || 45.55 || 46.4 || 44.86 || 44.86 || 30127
20080401 || HUM || 45.6 || 47 || 44.95 || 47 || 30748
20080402 || HUM || 47 || 47 || 45.72 || 46.04 || 21689
20080403 || HUM || 45.71 || 46.41 || 44.31 || 44.44 || 32471
20080404 || HUM || 44.6 || 44.87 || 43.62 || 44.12 || 26440
20080407 || HUM || 44.12 || 44.4 || 43.01 || 43.16 || 25141
20080408 || HUM || 43.5 || 45.74 || 43.5 || 45.2 || 34745
20080409 || HUM || 44.98 || 45.17 || 42.38 || 42.76 || 45468
20080410 || HUM || 42.75 || 44.39 || 42.71 || 44.18 || 39123
20080411 || HUM || 43.78 || 44.32 || 42.15 || 42.21 || 27040
20080414 || HUM || 42.41 || 43.01 || 42.05 || 42.42 || 25844
20080415 || HUM || 42.6 || 43.44 || 41.66 || 42.86 || 33042
20080416 || HUM || 43.28 || 43.41 || 42.01 || 42.26 || 23652
20080417 || HUM || 42.19 || 42.84 || 41.9 || 42.27 || 17323
20080418 || HUM || 43.06 || 43.99 || 42.41 || 43.5 || 22176
20080421 || HUM || 43.5 || 44.46 || 43.19 || 43.27 || 19734
20080422 || HUM || 42.11 || 42.71 || 41.69 || 41.88 || 27909
20080423 || HUM || 41.96 || 44.28 || 41.57 || 44.16 || 43137
20080424 || HUM || 44.21 || 44.72 || 42.2 || 43.06 || 33756
20080425 || HUM || 43.34 || 44.94 || 42.97 || 44.88 || 27527
20080428 || HUM || 45.89 || 46.62 || 44.39 || 46.38 || 51658
20080429 || HUM || 46.21 || 47.96 || 45.87 || 47.94 || 33201
20080430 || HUM || 47.62 || 48.5 || 47.31 || 47.79 || 33247
20080501 || HUM || 48.24 || 48.68 || 46.58 || 48.14 || 27885
20080502 || HUM || 48.14 || 48.7 || 47.61 || 47.77 || 21573
20080505 || HUM || 47.63 || 48.3 || 47.27 || 47.8 || 28373
20080506 || HUM || 47.33 || 48.17 || 46.55 || 47.14 || 27231
20080507 || HUM || 47.04 || 47.53 || 46.47 || 46.68 || 34828
20080508 || HUM || 46.82 || 47.07 || 45.44 || 46.08 || 28984
20080509 || HUM || 45.73 || 46.33 || 44.88 || 45.46 || 32756
20080512 || HUM || 45.36 || 45.5 || 44.02 || 44.31 || 27951
20080513 || HUM || 44.27 || 44.27 || 42.74 || 43.39 || 38318
20080514 || HUM || 43.4 || 44.29 || 43.33 || 43.69 || 30779
20080515 || HUM || 43.63 || 43.99 || 42.9 || 43.7 || 19642
20080516 || HUM || 43.68 || 44.33 || 43.27 || 44.22 || 21075
20080519 || HUM || 44.41 || 45.09 || 44.06 || 44.75 || 26801
20080520 || HUM || 44.66 || 48.09 || 44.65 || 48.06 || 57464
20080521 || HUM || 48.14 || 51 || 47.67 || 49.43 || 59500
20080522 || HUM || 49.72 || 50.41 || 49.29 || 49.97 || 34632
20080523 || HUM || 50.11 || 50.3 || 48.47 || 48.91 || 25271
20080527 || HUM || 49 || 49.62 || 48.27 || 49.24 || 30118
20080528 || HUM || 49.23 || 50.31 || 48.7 || 50.13 || 30856
20080529 || HUM || 50.03 || 51.85 || 50.03 || 51.11 || 20972
20080530 || HUM || 51.37 || 51.55 || 50.315 || 51.05 || 34106
20080602 || HUM || 50.53 || 50.69 || 48.23 || 48.51 || 44075
20080603 || HUM || 48.6 || 49.65 || 47.69 || 49.65 || 51789
20080604 || HUM || 49.27 || 49.99 || 49.19 || 49.64 || 23486
20080605 || HUM || 49.33 || 50.46 || 49.1 || 50.26 || 17664
20080606 || HUM || 50.04 || 50.06 || 48.54 || 48.55 || 16378
20080609 || HUM || 48.96 || 48.96 || 47.35 || 47.72 || 22116
20080610 || HUM || 47.49 || 48.52 || 47.25 || 47.74 || 23491
20080611 || HUM || 47.87 || 47.87 || 46.54 || 46.65 || 24359
20080612 || HUM || 46.98 || 47.01 || 46 || 46.32 || 18605
20080613 || HUM || 46.12 || 47.55 || 45.85 || 46.99 || 24996
20080616 || HUM || 46.89 || 47.01 || 46.12 || 46.41 || 15151
20080617 || HUM || 47.1 || 47.1 || 44.78 || 44.87 || 31693
20080618 || HUM || 45.03 || 45.59 || 44.32 || 44.44 || 29942
20080619 || HUM || 42.4 || 43.73 || 40.91 || 42.75 || 89289
20080620 || HUM || 42.35 || 43.28 || 41.41 || 41.97 || 28770
20080623 || HUM || 42.37 || 42.37 || 41.38 || 41.98 || 27368
20080624 || HUM || 41.67 || 42.17 || 40.49 || 40.56 || 27488
20080625 || HUM || 40.95 || 42.37 || 40.52 || 41.48 || 23395
20080626 || HUM || 41 || 42.27 || 39.96 || 40.03 || 33626
20080627 || HUM || 40.55 || 41.9 || 40.55 || 41.27 || 31714
20080630 || HUM || 41.32 || 41.46 || 39.65 || 39.77 || 28937
20070702 || IACI || 34.7 || 34.94 || 34.36 || 34.44 || 19701
20070703 || IACI || 34.43 || 34.85 || 34.12 || 34.31 || 12179
20070705 || IACI || 34.2 || 34.3056 || 33.74 || 34.19 || 24891
20070706 || IACI || 34.13 || 34.56 || 34.02 || 34.23 || 19558
20070709 || IACI || 34.18 || 34.29 || 33.72 || 33.87 || 21676
20070710 || IACI || 33.99 || 34 || 33.21 || 33.4 || 29546
20070711 || IACI || 33.26 || 33.45 || 33.12 || 33.37 || 21858
20070712 || IACI || 33.4 || 33.62 || 33.06 || 33.62 || 26941
20070713 || IACI || 33.43 || 33.56 || 33.02 || 33.53 || 22744
20070716 || IACI || 33.51 || 33.54 || 32.93 || 33.04 || 29254
20070717 || IACI || 32.96 || 33.3417 || 32.88 || 33.18 || 21191
20070718 || IACI || 33.11 || 33.34 || 32.82 || 33.18 || 25259
20070719 || IACI || 33.5 || 33.67 || 33.15 || 33.58 || 19035
20070720 || IACI || 33.79 || 33.84 || 32.99 || 33.19 || 25212
20070723 || IACI || 33.5 || 33.5 || 32.43 || 32.63 || 31193
20070724 || IACI || 32.37 || 32.54 || 31.7 || 31.82 || 36661
20070725 || IACI || 31.69 || 31.96 || 30.96 || 31.17 || 35585
20070726 || IACI || 30.92 || 31.02 || 30.23 || 30.65 || 42646
20070727 || IACI || 30.55 || 30.82 || 30.08 || 30.35 || 24045
20070730 || IACI || 30.13 || 30.65 || 29.9 || 30.36 || 35755
20070731 || IACI || 28.98 || 29.75 || 28.21 || 28.74 || 59401
20070801 || IACI || 28.49 || 28.84 || 28.01 || 28.66 || 38912
20070802 || IACI || 28.71 || 28.83 || 28.4 || 28.66 || 40567
20070803 || IACI || 28.71 || 28.82 || 27.39 || 27.4 || 42660
20070806 || IACI || 27.62 || 27.66 || 26.5 || 26.8 || 61046
20070807 || IACI || 26.88 || 27.33 || 26.62 || 26.71 || 53347
20070808 || IACI || 26.92 || 27.12 || 25.08 || 26.47 || 68077
20070809 || IACI || 26.25 || 27.21 || 25.9 || 26.12 || 61983
20070810 || IACI || 25.86 || 27.61 || 25.5 || 27.3 || 48906
20070813 || IACI || 27.31 || 28.16 || 26.91 || 27.97 || 34393
20070814 || IACI || 27.79 || 28.24 || 27.55 || 27.84 || 29109
20070815 || IACI || 27.85 || 28.36 || 27.59 || 27.62 || 36569
20070816 || IACI || 27.57 || 28.05 || 26.11 || 26.81 || 51561
20070817 || IACI || 26.81 || 27.57 || 26.62 || 27.27 || 41953
20070820 || IACI || 27.52 || 27.76 || 27.23 || 27.5 || 44203
20070821 || IACI || 27.7 || 27.93 || 27.36 || 27.6 || 30511
20070822 || IACI || 27.63 || 27.71 || 27.13 || 27.47 || 28067
20070823 || IACI || 26.99 || 27.41 || 26.64 || 27.19 || 30642
20070824 || IACI || 27.14 || 28.11 || 26.97 || 28.11 || 23138
20070827 || IACI || 28.05 || 28.18 || 27.56 || 27.64 || 20963
20070828 || IACI || 27.42 || 27.81 || 26.94 || 26.95 || 21329
20070829 || IACI || 27.03 || 27.35 || 26.64 || 27.32 || 19317
20070830 || IACI || 27.14 || 27.55 || 27.13 || 27.35 || 18916
20070831 || IACI || 27.62 || 27.99 || 27.32 || 27.79 || 16585
20070904 || IACI || 27.7 || 28.13 || 27.51 || 27.99 || 17806
20070905 || IACI || 27.84 || 28.09 || 27.55 || 27.69 || 16852
20070906 || IACI || 27.85 || 27.95 || 27.58 || 27.79 || 20727
20070907 || IACI || 27.56 || 27.8 || 27.48 || 27.6 || 20843
20070910 || IACI || 27.79 || 27.79 || 27.03 || 27.51 || 25681
20070911 || IACI || 27.59 || 27.74 || 27.37 || 27.66 || 20995
20070912 || IACI || 27.66 || 27.75 || 27.34 || 27.73 || 23330
20070913 || IACI || 27.89 || 27.89 || 27.49 || 27.67 || 22847
20070914 || IACI || 27.54 || 28.01 || 27.47 || 27.92 || 25384
20070917 || IACI || 27.68 || 27.77 || 26.5 || 27.12 || 45131
20070918 || IACI || 27.6 || 28.07 || 27.39 || 28.05 || 33987
20070919 || IACI || 28.13 || 28.35 || 28.03 || 28.19 || 25332
20070920 || IACI || 28.06 || 28.6 || 28.05 || 28.26 || 22392
20070921 || IACI || 28.26 || 28.32 || 27.65 || 28.04 || 75291
20070924 || IACI || 27.99 || 28.37 || 27.91 || 28.14 || 22938
20070925 || IACI || 28.53 || 29 || 28.25 || 28.51 || 35389
20070926 || IACI || 28.56 || 29.565 || 28.56 || 29.46 || 51590
20070927 || IACI || 29.65 || 29.75 || 29.28 || 29.62 || 28065
20070928 || IACI || 29.64 || 29.89 || 29.43 || 29.67 || 20862
20071001 || IACI || 29.68 || 30.08 || 29.61 || 30 || 24576
20071002 || IACI || 30.05 || 30.09 || 29.5 || 29.7 || 23225
20071003 || IACI || 29.6 || 30.01 || 29.6 || 29.8 || 14575
20071004 || IACI || 29.88 || 30.26 || 29.85 || 30.02 || 21029
20071005 || IACI || 30.03 || 30.35 || 29.86 || 30 || 15237
20071008 || IACI || 29.93 || 30.16 || 29.67 || 29.95 || 10863
20071009 || IACI || 29.74 || 29.88 || 29.37 || 29.74 || 12943
20071010 || IACI || 29.61 || 29.77 || 29.32 || 29.72 || 15999
20071011 || IACI || 29.76 || 29.89 || 29.03 || 29.19 || 19658
20071012 || IACI || 29.3 || 29.76 || 28.96 || 29.62 || 20360
20071015 || IACI || 29.66 || 29.66 || 28.91 || 29.29 || 20316
20071016 || IACI || 29.26 || 29.35 || 28.79 || 29.12 || 22205
20071017 || IACI || 29.39 || 29.98 || 29.18 || 29.57 || 25472
20071018 || IACI || 29.65 || 30.025 || 29.09 || 29.25 || 35908
20071019 || IACI || 29.23 || 29.32 || 28.19 || 28.41 || 46710
20071022 || IACI || 28.34 || 28.79 || 28.2478 || 28.66 || 16830
20071023 || IACI || 28.31 || 28.47 || 27.76 || 27.88 || 28688
20071024 || IACI || 27.87 || 27.96 || 27.03 || 27.39 || 31488
20071025 || IACI || 27.67 || 27.97 || 26.95 || 27.32 || 19832
20071026 || IACI || 27.57 || 27.62 || 26.84 || 27.07 || 29943
20071029 || IACI || 27.2 || 28.09 || 27.2 || 27.85 || 32634
20071030 || IACI || 27.85 || 28.62 || 27.49 || 28.39 || 40328
20071031 || IACI || 29.5 || 29.81 || 28.83 || 29.46 || 48677
20071101 || IACI || 30.2 || 30.79 || 29.58 || 29.82 || 55802
20071102 || IACI || 30.02 || 30.16 || 29.15 || 29.62 || 26095
20071105 || IACI || 32.05 || 33.36 || 31.21 || 31.84 || 130136
20071106 || IACI || 32 || 32.1265 || 30.69 || 31.11 || 45165
20071107 || IACI || 30.77 || 30.83 || 29.6 || 29.73 || 43171
20071108 || IACI || 29.91 || 30.07 || 29.02 || 29.6699 || 37783
20071109 || IACI || 29.13 || 29.77 || 28.87 || 29.35 || 28257
20071112 || IACI || 29.4 || 30.36 || 29.11 || 29.45 || 34096
20071113 || IACI || 29.41 || 29.8 || 29.05 || 29.77 || 28698
20071114 || IACI || 29.7 || 29.81 || 28.89 || 28.99 || 34880
20071115 || IACI || 28.85 || 29.32 || 28.25 || 28.49 || 20239
20071116 || IACI || 28.67 || 28.73 || 28.04 || 28.39 || 18235
20071119 || IACI || 28.16 || 28.18 || 27.37 || 27.6 || 24173
20071120 || IACI || 27.81 || 27.89 || 26.95 || 27.57 || 32848
20071121 || IACI || 27.46 || 28.06 || 26.95 || 27.64 || 25808
20071123 || IACI || 27.73 || 27.78 || 27.16 || 27.35 || 7615
20071126 || IACI || 27.44 || 27.57 || 26.5 || 26.51 || 18548
20071127 || IACI || 26.65 || 27.32 || 26.6 || 27.08 || 25104
20071128 || IACI || 27.39 || 27.93 || 27.03 || 27.53 || 25505
20071129 || IACI || 28.49 || 28.49 || 27.85 || 28.25 || 27940
20071130 || IACI || 28.25 || 28.61 || 27.52 || 27.83 || 26120
20071203 || IACI || 27.79 || 28.19 || 27.64 || 27.7 || 21525
20071204 || IACI || 27.34 || 27.8 || 27.13 || 27.67 || 21855
20071205 || IACI || 27.76 || 28.47 || 27.59 || 28.47 || 27503
20071206 || IACI || 28.33 || 28.69 || 28.1 || 28.66 || 18246
20071207 || IACI || 28.52 || 28.8 || 28.19 || 28.46 || 30273
20071210 || IACI || 28.63 || 28.63 || 28.25 || 28.51 || 12626
20071211 || IACI || 28.23 || 28.45 || 27.48 || 27.6 || 21396
20071212 || IACI || 27.89 || 28.07 || 27.23 || 27.73 || 22122
20071213 || IACI || 27.77 || 27.99 || 27 || 27.36 || 23341
20071214 || IACI || 27.21 || 27.21 || 26.6 || 26.87 || 19688
20071217 || IACI || 26.66 || 26.98 || 26.37 || 26.64 || 18690
20071218 || IACI || 27.09 || 27.1 || 26.42 || 26.77 || 28380
20071219 || IACI || 26.58 || 26.94 || 26.58 || 26.83 || 21375
20071220 || IACI || 26.86 || 27.25 || 26.58 || 27.18 || 33968
20071221 || IACI || 27.39 || 27.55 || 26.93 || 27.49 || 36663
20071224 || IACI || 27.28 || 27.89 || 26.99 || 27.71 || 6843
20071226 || IACI || 27.51 || 27.69 || 27.15 || 27.56 || 11806
20071227 || IACI || 27.5 || 27.5 || 26.97 || 27.09 || 13824
20071228 || IACI || 27.04 || 27.24 || 26.89 || 26.99 || 15351
20071231 || IACI || 26.83 || 26.99 || 26.79 || 26.92 || 14950
20080102 || IACI || 26.38 || 26.67 || 25.79 || 26.28 || 37262
20080103 || IACI || 26.22 || 26.39 || 25.79 || 25.93 || 27912
20080104 || IACI || 25.9 || 25.91 || 25.19 || 25.29 || 28658
20080107 || IACI || 25.31 || 25.7 || 24.94 || 25.47 || 32462
20080108 || IACI || 25.46 || 25.55 || 23.86 || 24.58 || 40665
20080109 || IACI || 24.54 || 24.6664 || 24 || 24.32 || 41023
20080110 || IACI || 24.03 || 24.22 || 23.72 || 24.02 || 31027
20080111 || IACI || 23.68 || 24.05 || 23.44 || 23.59 || 28003
20080114 || IACI || 23.7 || 24.5 || 23.65 || 24.4 || 61302
20080115 || IACI || 24.05 || 24.11 || 23.59 || 23.83 || 59047
20080116 || IACI || 23.81 || 25.24 || 23.81 || 24.71 || 47036
20080117 || IACI || 24.55 || 24.8 || 24.5 || 24.57 || 42378
20080118 || IACI || 24.45 || 24.82 || 23.7 || 24.12 || 49707
20080122 || IACI || 23.35 || 24.71 || 23.35 || 23.88 || 49371
20080123 || IACI || 23.35 || 25 || 23.3 || 24.75 || 36721
20080124 || IACI || 24.77 || 25.11 || 24.33 || 24.73 || 29862
20080125 || IACI || 24.9 || 25.02 || 24.2 || 24.4 || 24267
20080128 || IACI || 24.46 || 25.28 || 24.3 || 25.17 || 32020
20080129 || IACI || 25.2 || 25.92 || 25.15 || 25.65 || 37468
20080131 || IACI || 25.05 || 26.33 || 24.9 || 25.94 || 37966
20080201 || IACI || 26.41 || 26.64 || 25.95 || 26.26 || 42054
20080204 || IACI || 26.08 || 26.44 || 25.45 || 25.72 || 23631
20080205 || IACI || 25.1 || 25.34 || 24.25 || 24.55 || 34850
20080206 || IACI || 23.1 || 24.09 || 22.76 || 22.84 || 62500
20080207 || IACI || 22.71 || 23.25 || 22.31 || 22.97 || 44996
20080208 || IACI || 22.75 || 23.16 || 21.98 || 22.11 || 50761
20080211 || IACI || 22.21 || 22.21 || 21.8 || 21.96 || 41174
20080212 || IACI || 22.1 || 22.8 || 21.98 || 22.18 || 32075
20080213 || IACI || 22.52 || 22.85 || 22.02 || 22.54 || 28580
20080214 || IACI || 22.46 || 22.7 || 21.84 || 21.85 || 22295
20080215 || IACI || 21.75 || 22.088 || 21.56 || 21.88 || 21980
20080219 || IACI || 22.07 || 22.23 || 21.51 || 21.67 || 27019
20080220 || IACI || 21.53 || 22.2 || 21.52 || 22.01 || 26933
20080221 || IACI || 22.12 || 22.16 || 21.46 || 21.5 || 23735
20080222 || IACI || 21.66 || 21.81 || 21.42 || 21.7 || 26231
20080225 || IACI || 21.6 || 22.08 || 21.35 || 22.06 || 41337
20080226 || IACI || 22.08 || 22.9825 || 22 || 22.83 || 37129
20080227 || IACI || 22.63 || 22.78 || 21.9 || 22 || 34308
20080228 || IACI || 21.84 || 21.99 || 21.41 || 21.47 || 27261
20080229 || IACI || 21.14 || 21.37 || 19.76 || 19.9 || 69399
20080303 || IACI || 19.84 || 20.31 || 19.83 || 20.18 || 41511
20080304 || IACI || 20.09 || 20.14 || 19.5 || 19.69 || 41948
20080305 || IACI || 19.65 || 19.97 || 19.56 || 19.8115 || 34709
20080306 || IACI || 19.78 || 20.05 || 19.47 || 19.51 || 40570
20080307 || IACI || 19.43 || 19.91 || 19.21 || 19.53 || 28979
20080310 || IACI || 19.46 || 19.67 || 19 || 19.01 || 25330
20080311 || IACI || 19.29 || 19.57 || 19.11 || 19.55 || 39056
20080312 || IACI || 19.64 || 19.89 || 19.37 || 19.46 || 18739
20080313 || IACI || 19.27 || 20.47 || 19.24 || 20.18 || 42746
20080314 || IACI || 20.5 || 20.9 || 19.84 || 20.56 || 71290
20080317 || IACI || 20.03 || 20.42 || 19.65 || 19.86 || 35325
20080318 || IACI || 20.11 || 20.7015 || 19.83 || 20.7 || 27573
20080319 || IACI || 20.84 || 21.07 || 20.31 || 20.31 || 23070
20080320 || IACI || 20.33 || 21.15 || 20.22 || 21.11 || 33677
20080324 || IACI || 21.03 || 21.71 || 21.03 || 21.7 || 23563
20080325 || IACI || 21.65 || 21.7 || 21 || 21.21 || 25809
20080326 || IACI || 21 || 21.24 || 20.61 || 21.04 || 24580
20080327 || IACI || 21.05 || 21.25 || 20.73 || 20.76 || 16749
20080328 || IACI || 21.05 || 21.2 || 20.39 || 20.49 || 16601
20080331 || IACI || 21.11 || 21.25 || 20.58 || 20.76 || 33418
20080401 || IACI || 20.91 || 21.22 || 20.75 || 21.22 || 29050
20080402 || IACI || 21.37 || 21.51 || 21.14 || 21.39 || 23230
20080403 || IACI || 21.32 || 21.82 || 21.22 || 21.77 || 22690
20080404 || IACI || 21.87 || 21.87 || 21.33 || 21.41 || 18005
20080407 || IACI || 21.47 || 21.84 || 21.33 || 21.49 || 25461
20080408 || IACI || 21.31 || 21.45 || 20.91 || 21.21 || 35677
20080409 || IACI || 21.21 || 21.21 || 20.53 || 20.73 || 16213
20080410 || IACI || 20.78 || 21.255 || 20.77 || 21.13 || 22953
20080411 || IACI || 20.9 || 21.34 || 20.5 || 20.6 || 23531
20080414 || IACI || 20.52 || 20.77 || 20.35 || 20.41 || 21555
20080415 || IACI || 20.43 || 20.45 || 20.02 || 20.15 || 19156
20080416 || IACI || 20.15 || 20.4 || 19.92 || 20.3 || 26394
20080417 || IACI || 20.37 || 20.83 || 20.23 || 20.65 || 18524
20080418 || IACI || 21.1 || 21.38 || 20.82 || 21.29 || 24385
20080421 || IACI || 21.12 || 21.12 || 20.65 || 20.86 || 23863
20080422 || IACI || 20.67 || 20.78 || 19.82 || 20.04 || 27098
20080423 || IACI || 20.15 || 20.21 || 19.68 || 19.92 || 29182
20080424 || IACI || 19.95 || 20.37 || 19.71 || 20.2 || 41021
20080425 || IACI || 20.22 || 20.39 || 20.04 || 20.29 || 34628
20080428 || IACI || 20.4 || 20.43 || 20.17 || 20.42 || 33789
20080429 || IACI || 20.3 || 20.54 || 20 || 20.46 || 29045
20080430 || IACI || 20.88 || 21.29 || 20.62 || 20.81 || 54570
20080501 || IACI || 20.79 || 21.31 || 20.59 || 21.23 || 46094
20080502 || IACI || 21.51 || 21.65 || 21.13 || 21.49 || 43211
20080505 || IACI || 21.36 || 21.68 || 21.29 || 21.48 || 32758
20080506 || IACI || 21.37 || 21.56 || 21.06 || 21.45 || 29279
20080507 || IACI || 21.34 || 21.59 || 20.97 || 21.06 || 26940
20080508 || IACI || 21.11 || 21.36 || 20.91 || 21.2 || 27433
20080509 || IACI || 20.89 || 21.73 || 20.85 || 21.54 || 24093
20080512 || IACI || 21.55 || 22.39 || 21.42 || 22.38 || 25867
20080513 || IACI || 22.5 || 23.1 || 22.29 || 23 || 46641
20080514 || IACI || 23.3 || 24.07 || 23 || 23.73 || 41505
20080515 || IACI || 23.63 || 23.9 || 23.45 || 23.71 || 31655
20080516 || IACI || 23.84 || 24 || 23.45 || 23.84 || 26913
20080519 || IACI || 23.8 || 24.16 || 23.52 || 23.93 || 15604
20080520 || IACI || 23.73 || 24.1 || 23.45 || 23.6 || 13889
20080521 || IACI || 23.72 || 23.77 || 23.23 || 23.29 || 21800
20080522 || IACI || 23.38 || 23.64 || 23.11 || 23.44 || 16641
20080523 || IACI || 23.24 || 23.24 || 22.75 || 22.96 || 19938
20080527 || IACI || 23.01 || 23.43 || 22.86 || 23.28 || 16714
20080528 || IACI || 23.32 || 23.45 || 23.05 || 23.32 || 14809
20080529 || IACI || 23.33 || 23.95 || 22.64 || 22.7 || 59605
20080530 || IACI || 22.9 || 23.14 || 22.5481 || 22.55 || 37118
20080602 || IACI || 22.59 || 22.73 || 21.71 || 22.09 || 34459
20080603 || IACI || 22.09 || 22.27 || 21.7 || 22 || 28786
20080604 || IACI || 21.87 || 22.66 || 21.87 || 22.2 || 25414
20080605 || IACI || 22.22 || 22.55 || 22.11 || 22.4 || 15816
20080606 || IACI || 22.26 || 22.39 || 21.196 || 21.23 || 38033
20080609 || IACI || 21.24 || 21.43 || 20.79 || 21.15 || 26081
20080610 || IACI || 20.99 || 21.505 || 20.96 || 21.26 || 20377
20080611 || IACI || 21.19 || 21.4 || 20.43 || 20.45 || 27494
20080612 || IACI || 20.55 || 21.03 || 20.45 || 20.6 || 23961
20080613 || IACI || 20.79 || 21.34 || 20.58 || 21.34 || 25903
20080616 || IACI || 21.26 || 21.7 || 21.09 || 21.51 || 28897
20080617 || IACI || 21.51 || 21.57 || 21.13 || 21.25 || 28924
20080618 || IACI || 21.24 || 21.47 || 21.05 || 21.19 || 35066
20080619 || IACI || 21.25 || 21.47 || 20.97 || 21.41 || 31127
20080620 || IACI || 21.37 || 21.4 || 20.43 || 20.59 || 42729
20080623 || IACI || 20.76 || 20.76 || 20.21 || 20.24 || 26969
20080624 || IACI || 20.2 || 20.32 || 19.79 || 19.83 || 42827
20080625 || IACI || 20 || 20.71 || 19.8 || 20.31 || 43608
20080626 || IACI || 20 || 20.18 || 19.55 || 19.55 || 26775
20080627 || IACI || 19.51 || 19.64 || 18.89 || 18.94 || 35574
20080630 || IACI || 18.89 || 19.46 || 18.7 || 19.28 || 39361
20070702 || IBM || 105.39 || 105.8 || 104.58 || 105.01 || 47003
20070703 || IBM || 105.5 || 107.08 || 105.24 || 106.58 || 42201
20070705 || IBM || 106.31 || 108.39 || 105.98 || 108.05 || 66628
20070706 || IBM || 107.79 || 109.66 || 107.66 || 109.03 || 89771
20070709 || IBM || 108.73 || 109.35 || 108.2 || 108.97 || 60462
20070710 || IBM || 108.55 || 109.15 || 108.25 || 108.63 || 62093
20070711 || IBM || 108.3 || 109.6 || 108.25 || 109.1 || 58896
20070712 || IBM || 109.35 || 109.65 || 108.22 || 109.28 || 95440
20070713 || IBM || 108.75 || 109.2 || 108.1 || 108.6 || 71240
20070716 || IBM || 108.57 || 110.04 || 108.42 || 109.66 || 88662
20070717 || IBM || 109.66 || 111.47 || 109.45 || 110.77 || 76198
20070718 || IBM || 110.25 || 111.88 || 110.04 || 111.08 || 101540
20070719 || IBM || 115 || 116.48 || 114.65 || 115.86 || 172840
20070720 || IBM || 114.85 || 115.86 || 113.94 || 114.81 || 117063
20070723 || IBM || 114.88 || 116.43 || 114.85 || 116.38 || 80432
20070724 || IBM || 115.32 || 117 || 115.02 || 116.17 || 104997
20070725 || IBM || 116.19 || 118.38 || 115.24 || 118.1 || 113426
20070726 || IBM || 117.01 || 118.82 || 115.52 || 116.53 || 168807
20070727 || IBM || 116.62 || 117.95 || 115.62 || 115.62 || 181386
20070730 || IBM || 115 || 115.75 || 113.52 || 114.52 || 150966
20070731 || IBM || 114.72 || 114.72 || 110.02 || 110.65 || 178164
20070801 || IBM || 110.39 || 112.73 || 110.06 || 112.04 || 123902
20070802 || IBM || 112.1 || 114.05 || 111.5 || 113.23 || 113228
20070803 || IBM || 113.24 || 114.18 || 111.7 || 111.89 || 95712
20070806 || IBM || 111.97 || 113.89 || 111.7 || 113.89 || 72455
20070807 || IBM || 113.02 || 114.17 || 112.25 || 113.53 || 80226
20070808 || IBM || 114.3 || 114.6 || 112.26 || 112.98 || 76815
20070809 || IBM || 110.77 || 114.49 || 110.73 || 110.73 || 90867
20070810 || IBM || 109.75 || 113.5 || 109.7 || 112.64 || 95921
20070813 || IBM || 112.99 || 113.95 || 112.31 || 112.71 || 61356
20070814 || IBM || 112.83 || 113.15 || 111.74 || 112.05 || 56154
20070815 || IBM || 111 || 112.85 || 109.91 || 111.23 || 116405
20070816 || IBM || 110.98 || 111.42 || 103.7 || 109.69 || 167233
20070817 || IBM || 111.87 || 112.67 || 108.66 || 110.9 || 152770
20070820 || IBM || 110.9 || 111.1 || 109.13 || 109.22 || 98406
20070821 || IBM || 108.9 || 110.11 || 108.08 || 109.04 || 84585
20070822 || IBM || 110.09 || 110.5 || 109.15 || 110 || 63304
20070823 || IBM || 110.4 || 111.68 || 110.01 || 111.45 || 82691
20070824 || IBM || 111.45 || 113.25 || 110.81 || 113.24 || 70587
20070827 || IBM || 113 || 113.85 || 112.8 || 113.44 || 49218
20070828 || IBM || 112.9 || 113.59 || 111.63 || 112 || 60066
20070829 || IBM || 112.88 || 114.98 || 112.07 || 114.57 || 70508
20070830 || IBM || 113.62 || 116 || 113.62 || 115.37 || 77561
20070831 || IBM || 115.99 || 117.35 || 115.55 || 116.69 || 68847
20070904 || IBM || 116.34 || 118.89 || 116.15 || 118.19 || 80716
20070905 || IBM || 117.48 || 118.15 || 116.55 || 117.88 || 65555
20070906 || IBM || 117.92 || 118.75 || 116.24 || 117.62 || 67786
20070907 || IBM || 116.2 || 116.97 || 115.33 || 115.55 || 75116
20070910 || IBM || 116.15 || 117.5 || 115.32 || 115.8 || 61207
20070911 || IBM || 116.35 || 117.78 || 116.04 || 117.35 || 80987
20070912 || IBM || 116.95 || 117.4 || 115.69 || 116 || 62893
20070913 || IBM || 116.3 || 117 || 115.74 || 115.95 || 48027
20070914 || IBM || 115.05 || 116 || 114.65 || 115.13 || 69043
20070917 || IBM || 114.7 || 115.25 || 114.3 || 114.52 || 50223
20070918 || IBM || 115 || 116.78 || 114.83 || 116.63 || 78396
20070919 || IBM || 116.9 || 117.19 || 115.78 || 116.67 || 103111
20070920 || IBM || 116.27 || 117.65 || 116.2 || 116.86 || 58078
20070921 || IBM || 117.89 || 118.1 || 116.35 || 116.78 || 90973
20070924 || IBM || 116.9 || 117.43 || 115.85 || 116.25 || 57342
20070925 || IBM || 116.02 || 117.59 || 115.79 || 116.51 || 70451
20070926 || IBM || 116.94 || 118.08 || 116.75 || 117.3 || 66958
20070927 || IBM || 117.5 || 118.21 || 117.04 || 117.71 || 58368
20070928 || IBM || 117.14 || 118.5 || 117.1 || 117.8 || 77202
20071001 || IBM || 117.61 || 119.5 || 117.5 || 119.03 || 67787
20071002 || IBM || 119.31 || 119.6 || 118.14 || 118.36 || 69121
20071003 || IBM || 117.65 || 117.84 || 116.28 || 116.4 || 79164
20071004 || IBM || 116.2 || 116.75 || 115 || 115.69 || 61781
20071005 || IBM || 116.17 || 116.71 || 115.47 || 116.3 || 57493
20071008 || IBM || 116.1 || 118.23 || 115.88 || 117.77 || 48233
20071009 || IBM || 117.85 || 118.5 || 116.42 || 118.3 || 56705
20071010 || IBM || 118 || 118.8 || 117.68 || 118.62 || 59138
20071011 || IBM || 118.99 || 121.46 || 117.37 || 118.05 || 130189
20071012 || IBM || 118.5 || 118.89 || 117.28 || 117.81 || 56573
20071015 || IBM || 117.95 || 118.37 || 116.75 || 118.03 || 62718
20071016 || IBM || 118.02 || 119.94 || 117.5 || 119.6 || 115273
20071017 || IBM || 118.01 || 118.01 || 114.15 || 115.78 || 181005
20071018 || IBM || 114.82 || 116.41 || 114.44 || 114.8 || 77371
20071019 || IBM || 113.98 || 114.93 || 111.8 || 112.28 || 103278
20071022 || IBM || 110.97 || 113.88 || 110.96 || 113.37 || 75768
20071023 || IBM || 113.78 || 114.8 || 113.5 || 114.68 || 55632
20071024 || IBM || 114.2 || 114.45 || 111.68 || 112.95 || 80727
20071025 || IBM || 113.32 || 114.4 || 111.69 || 112.81 || 65198
20071026 || IBM || 113 || 114 || 112.07 || 113.73 || 50303
20071029 || IBM || 113.9 || 115.01 || 113.85 || 114.8 || 51033
20071030 || IBM || 114.5 || 114.9 || 113.75 || 114.12 || 40163
20071031 || IBM || 114.75 || 116.25 || 113.28 || 116.12 || 72171
20071101 || IBM || 115.5 || 116.09 || 113.32 || 113.65 || 75944
20071102 || IBM || 114.42 || 115.15 || 113.57 || 114.59 || 61149
20071105 || IBM || 115.11 || 115.11 || 112.83 || 113.4 || 71594
20071106 || IBM || 113.62 || 113.95 || 111.67 || 113.17 || 72997
20071107 || IBM || 112.13 || 113.64 || 110.9 || 111.08 || 70882
20071108 || IBM || 110.1 || 110.32 || 103.99 || 106.11 || 230925
20071109 || IBM || 104.92 || 104.92 || 99.27 || 100.2542 || 180845
20071112 || IBM || 101.89 || 104.19 || 100.7 || 101.45 || 135542
20071113 || IBM || 102.73 || 105.74 || 102.5 || 105.27 || 107779
20071114 || IBM || 106.12 || 106.42 || 102.84 || 103.44 || 84790
20071115 || IBM || 103.24 || 105.64 || 103.05 || 103.6 || 83801
20071116 || IBM || 104.51 || 105 || 103.25 || 104.79 || 92940
20071119 || IBM || 104.34 || 105.39 || 101.34 || 102.22 || 95046
20071120 || IBM || 102.59 || 104.97 || 101.38 || 103.42 || 83933
20071121 || IBM || 101.41 || 104.09 || 101.41 || 102.22 || 70971
20071123 || IBM || 103.1 || 104.14 || 102.32 || 104.05 || 28276
20071126 || IBM || 104.26 || 105.15 || 101.72 || 101.97 || 73399
20071127 || IBM || 102.7 || 104.58 || 101.5 || 103.83 || 91174
20071128 || IBM || 104.82 || 108.27 || 104.36 || 107.37 || 93976
20071129 || IBM || 107.24 || 107.87 || 106.25 || 107.5 || 78138
20071130 || IBM || 108.57 || 109.19 || 103.93 || 105.18 || 129003
20071203 || IBM || 105.55 || 107.14 || 104.58 || 105.83 || 79297
20071204 || IBM || 105.41 || 107.42 || 104.72 || 106.63 || 63617
20071205 || IBM || 107.83 || 108.52 || 106.98 || 108.16 || 60903
20071206 || IBM || 108 || 110 || 107.93 || 109.7 || 53156
20071207 || IBM || 109.68 || 110 || 107.95 || 108.86 || 59854
20071210 || IBM || 109.38 || 110.26 || 109 || 109.39 || 44421
20071211 || IBM || 109.34 || 110.4 || 106.46 || 106.99 || 84414
20071212 || IBM || 109.17 || 110.2 || 107.38 || 108.47 || 78798
20071213 || IBM || 108 || 108.64 || 106.94 || 108.18 || 62527
20071214 || IBM || 107.31 || 107.56 || 104.1 || 105.77 || 97111
20071217 || IBM || 105.37 || 105.99 || 104 || 104.53 || 71312
20071218 || IBM || 105.08 || 106.97 || 104.13 || 106.31 || 80427
20071219 || IBM || 106.54 || 108.38 || 105.87 || 107.14 || 70329
20071220 || IBM || 107.78 || 109.49 || 107.61 || 108.84 || 80310
20071221 || IBM || 109.9 || 111.16 || 109.15 || 111.05 || 132657
20071224 || IBM || 111.2 || 112 || 110.55 || 111.65 || 23423
20071226 || IBM || 110.9 || 112.19 || 110.9 || 111.56 || 38493
20071227 || IBM || 110.53 || 111.3 || 109.49 || 109.6 || 45147
20071228 || IBM || 110.76 || 110.76 || 109.108 || 110.09 || 58344
20071231 || IBM || 109.51 || 110 || 107.26 || 108.1 || 57328
20080102 || IBM || 108.99 || 108.99 || 104.17 || 104.69 || 95034
20080103 || IBM || 104.83 || 105.57 || 103.98 || 104.9 || 75292
20080104 || IBM || 103.95 || 103.95 || 100.48 || 101.13 || 110348
20080107 || IBM || 100.25 || 101 || 99.03 || 100.05 || 126505
20080108 || IBM || 100.05 || 100.38 || 97.17 || 97.59 || 94343
20080109 || IBM || 97.76 || 99.15 || 97.16 || 98.31 || 109229
20080110 || IBM || 97.39 || 100.86 || 97.15 || 99.92 || 106347
20080111 || IBM || 99.2 || 99.46 || 97.04 || 97.67 || 89598
20080114 || IBM || 105.01 || 105.59 || 101.33 || 102.93 || 180096
20080115 || IBM || 102.03 || 104.64 || 101.23 || 101.83 || 116363
20080116 || IBM || 100.14 || 102.86 || 100.14 || 101.63 || 130317
20080117 || IBM || 102 || 103.45 || 100.05 || 101.1 || 116497
20080118 || IBM || 106.72 || 106.72 || 102.5 || 103.4 || 238716
20080122 || IBM || 98.55 || 103.09 || 98.55 || 101.22 || 151333
20080123 || IBM || 99.63 || 106.335 || 98.5 || 106.1 || 195880
20080124 || IBM || 106.38 || 107.51 || 104.68 || 106.91 || 130268
20080125 || IBM || 107.79 || 107.79 || 104.1 || 104.52 || 101020
20080128 || IBM || 104.44 || 105.77 || 103.83 || 104.98 || 78584
20080129 || IBM || 105.5 || 106.8 || 104.6 || 106.1 || 66162
20080130 || IBM || 105.85 || 107.65 || 104.855 || 105.65 || 74310
20080131 || IBM || 104.21 || 107.97 || 103.7 || 107.11 || 90574
20080201 || IBM || 107.16 || 109.4 || 105.86 || 109.08 || 80470
20080204 || IBM || 108.67 || 109 || 106.4567 || 107.93 || 59854
20080205 || IBM || 107.06 || 108.05 || 104.68 || 105.02 || 90489
20080206 || IBM || 105.05 || 106.49 || 103.58 || 103.59 || 82704
20080207 || IBM || 102.89 || 104 || 100.6 || 102.34 || 112558
20080208 || IBM || 102.19 || 103.67 || 102.07 || 103.27 || 60855
20080211 || IBM || 103.05 || 105.55 || 102.87 || 105.14 || 60982
20080212 || IBM || 105.16 || 107.33 || 104.7 || 106.53 || 76501
20080213 || IBM || 107.13 || 108.93 || 106.8 || 108.42 || 66085
20080214 || IBM || 107.94 || 108.5 || 105.5 || 106.13 || 73405
20080215 || IBM || 105.27 || 106.25 || 105 || 106.16 || 62356
20080219 || IBM || 106.94 || 107.62 || 104.64 || 105 || 73770
20080220 || IBM || 105.43 || 108.21 || 104.53 || 107.85 || 76728
20080221 || IBM || 108.1 || 109.6 || 106.43 || 106.93 || 83281
20080222 || IBM || 107.14 || 108.48 || 105.71 || 108.07 || 79171
20080225 || IBM || 107.43 || 110.32 || 107.43 || 110.08 || 81581
20080226 || IBM || 109.52 || 114.99 || 109.05 || 114.38 || 186517
20080227 || IBM || 113.84 || 116.63 || 112.91 || 116.46 || 118550
20080228 || IBM || 115.6 || 115.9 || 114.56 || 115.24 || 72271
20080229 || IBM || 114.04 || 115.14 || 113.35 || 113.86 || 84755
20080303 || IBM || 113.86 || 114.81 || 113.48 || 114.23 || 63357
20080304 || IBM || 113.4 || 115.72 || 112.75 || 115.71 || 85936
20080305 || IBM || 116.41 || 116.41 || 114.25 || 115.39 || 84348
20080306 || IBM || 115.06 || 115.15 || 112.25 || 112.52 || 80183
20080307 || IBM || 111.85 || 114.75 || 111.8 || 113.94 || 81248
20080310 || IBM || 113.12 || 115.99 || 113.12 || 114.01 || 98957
20080311 || IBM || 115.8 || 116.56 || 114.04 || 116.49 || 109924
20080312 || IBM || 116.44 || 118 || 115.11 || 117.07 || 90837
20080313 || IBM || 115.69 || 116.78 || 113.64 || 115.91 || 95488
20080314 || IBM || 116.07 || 116.52 || 112.69 || 115.28 || 97346
20080317 || IBM || 113 || 117.04 || 113 || 115.55 || 92810
20080318 || IBM || 116.6 || 118.43 || 113.81 || 118.41 || 99676
20080319 || IBM || 118.29 || 118.5 || 116.65 || 116.94 || 93143
20080320 || IBM || 117.09 || 118.48 || 116.65 || 118.33 || 114178
20080324 || IBM || 118.57 || 119.79 || 118.13 || 119.06 || 83983
20080325 || IBM || 119.1 || 119.1 || 117.15 || 117.97 || 84438
20080326 || IBM || 117.59 || 117.97 || 114.96 || 116.91 || 96171
20080327 || IBM || 116.02 || 116.2 || 114.51 || 115.52 || 84373
20080328 || IBM || 115.86 || 116.75 || 114.21 || 114.57 || 66009
20080331 || IBM || 114.15 || 115.87 || 113.34 || 115.14 || 97146
20080401 || IBM || 115.2 || 118.37 || 114.97 || 116.49 || 118770
20080402 || IBM || 116.84 || 116.88 || 113.98 || 114.81 || 80441
20080403 || IBM || 114.35 || 116.82 || 113.86 || 116.02 || 70528
20080404 || IBM || 116.05 || 116.58 || 114.6 || 115.76 || 57331
20080407 || IBM || 116.37 || 117.37 || 115.82 || 116.31 || 61811
20080408 || IBM || 115.72 || 116.88 || 115.28 || 116.27 || 72834
20080409 || IBM || 116.5 || 117.72 || 115.72 || 116.77 || 68190
20080410 || IBM || 116.93 || 119.22 || 116.8789 || 118.78 || 91493
20080411 || IBM || 117.31 || 117.8 || 115.51 || 116 || 95612
20080414 || IBM || 116.2 || 117.94 || 115.95 || 117.28 || 77508
20080415 || IBM || 117.1 || 117.67 || 115.54 || 117.17 || 86437
20080416 || IBM || 118.15 || 120.47 || 117.17 || 120.47 || 193176
20080417 || IBM || 122.39 || 123.72 || 120.7 || 123.08 || 190027
20080418 || IBM || 123.92 || 125 || 123.15 || 124.4 || 124928
20080421 || IBM || 123.63 || 124.51 || 122.05 || 124.35 || 69539
20080422 || IBM || 123.87 || 124.35 || 123.01 || 123.67 || 54174
20080423 || IBM || 123.69 || 124.78 || 122.64 || 123.6 || 75932
20080424 || IBM || 123.38 || 124.9 || 122.73 || 124.19 || 59968
20080425 || IBM || 124.5 || 124.5 || 122.06 || 123.08 || 63165
20080428 || IBM || 122.61 || 123.05 || 121.64 || 121.69 || 56084
20080429 || IBM || 122.04 || 123.2 || 122.04 || 122.85 || 72264
20080430 || IBM || 123.34 || 123.5 || 120.5 || 120.7 || 81301
20080501 || IBM || 121.06 || 124.43 || 121.06 || 123.61 || 82307
20080502 || IBM || 123.3 || 124 || 121.76 || 123.18 || 69166
20080505 || IBM || 122.29 || 123.25 || 121.74 || 122.03 || 63603
20080506 || IBM || 121.5 || 123.34 || 120.78 || 122.82 || 59103
20080507 || IBM || 122.78 || 124.98 || 122.41 || 124.14 || 114067
20080508 || IBM || 124.2 || 125.17 || 123.7 || 124.92 || 97939
20080509 || IBM || 124.37 || 124.65 || 123.63 || 124.06 || 55020
20080512 || IBM || 123.82 || 125.99 || 123.56 || 125.24 || 86704
20080513 || IBM || 125.12 || 126.7 || 125.03 || 126.58 || 96933
20080514 || IBM || 126.52 || 128.83 || 126.2 || 127.52 || 88890
20080515 || IBM || 127.33 || 128.68 || 126.9 || 128.46 || 72279
20080516 || IBM || 128.46 || 128.475 || 126.8 || 127.82 || 63720
20080519 || IBM || 127.68 || 128.21 || 126.05 || 126.49 || 63854
20080520 || IBM || 126.05 || 126.05 || 124.45 || 125.18 || 70176
20080521 || IBM || 125.05 || 126.4 || 123.02 || 123.62 || 83347
20080522 || IBM || 123.55 || 125.35 || 123.55 || 124.7 || 50313
20080523 || IBM || 124.35 || 124.91 || 123.77 || 124.2 || 47014
20080527 || IBM || 124.01 || 127.38 || 124 || 127.32 || 69895
20080528 || IBM || 127.5 || 129.54 || 126.99 || 129.54 || 98755
20080529 || IBM || 129.04 || 129.99 || 128.66 || 129.71 || 75616
20080530 || IBM || 129.22 || 129.99 || 128.8 || 129.43 || 86528
20080602 || IBM || 128.49 || 129.37 || 126.7 || 127.36 || 75992
20080603 || IBM || 127.47 || 129 || 127.46 || 127.84 || 72385
20080604 || IBM || 127.87 || 128.5 || 126.45 || 127.55 || 64324
20080605 || IBM || 127.41 || 129.04 || 127.2 || 128.47 || 61537
20080606 || IBM || 127.77 || 128.14 || 124.74 || 124.94 || 78861
20080609 || IBM || 125.38 || 126.18 || 124.06 || 125.86 || 55849
20080610 || IBM || 124.88 || 126.722 || 124.63 || 125.94 || 53832
20080611 || IBM || 125.9 || 125.9 || 122.86 || 123.25 || 72076
20080612 || IBM || 123.85 || 125.09 || 123.13 || 123.85 || 67485
20080613 || IBM || 124.42 || 126.57 || 124.15 || 126.15 || 63797
20080616 || IBM || 125.46 || 127.14 || 124.6466 || 126.71 || 62809
20080617 || IBM || 127 || 127.1 || 124.62 || 125.1 || 52780
20080618 || IBM || 124.55 || 125.4312 || 123.7 || 124.16 || 66146
20080619 || IBM || 123.67 || 125.62 || 122.36 || 125.02 || 75703
20080620 || IBM || 124.16 || 125.02 || 122.5 || 122.74 || 96248
20080623 || IBM || 123 || 124.5 || 122.4 || 123.46 || 58629
20080624 || IBM || 123.09 || 124.25 || 121.9 || 123.46 || 75530
20080625 || IBM || 123.67 || 125.83 || 123.2 || 124.58 || 71349
20080626 || IBM || 123.43 || 123.82 || 120.76 || 121.13 || 97105
20080627 || IBM || 121.02 || 122.05 || 118.26 || 120.05 || 116603
20080630 || IBM || 120.03 || 120.22 || 118.15 || 118.53 || 84440
20070925 || ICE || 145.99 || 152.15 || 145.9 || 151.15 || 194276
20070926 || ICE || 153 || 154.37 || 150.9 || 151.9 || 37459
20070927 || ICE || 152.47 || 154.44 || 150.75 || 152.46 || 22081
20070928 || ICE || 151.93 || 152.49 || 150.34 || 151.9 || 16530
20071001 || ICE || 152.34 || 155.79 || 151.76 || 154 || 15050
20071002 || ICE || 155.54 || 159.24 || 154.2 || 154.65 || 24085
20071003 || ICE || 154.51 || 154.62 || 151.8 || 153.56 || 14683
20071004 || ICE || 153.26 || 155.18 || 151.964 || 154.2 || 11924
20071005 || ICE || 155.71 || 158.7 || 154.78 || 157.76 || 15853
20071008 || ICE || 158.03 || 163.27 || 158.01 || 161.17 || 13730
20071009 || ICE || 162.89 || 163.59 || 159.35 || 163.59 || 17424
20071010 || ICE || 163.48 || 165.49 || 161.44 || 162.7 || 11453
20071011 || ICE || 164.9 || 165 || 153.13 || 156.4 || 18299
20071012 || ICE || 157.15 || 161.99 || 154.99 || 161.29 || 12451
20071015 || ICE || 161.31 || 162.26 || 156.13 || 157.34 || 10771
20071016 || ICE || 156.86 || 156.86 || 152.86 || 155.41 || 11164
20071017 || ICE || 157 || 159.48 || 155.25 || 158 || 14266
20071018 || ICE || 157 || 163.5 || 155.89 || 161.88 || 16090
20071019 || ICE || 163.99 || 166.88 || 160.71 || 163.95 || 36907
20071022 || ICE || 162.8 || 165 || 158.87 || 161.33 || 22605
20071023 || ICE || 163.44 || 169.26 || 162.52 || 168.53 || 22873
20071024 || ICE || 167.86 || 175.97 || 166 || 175.48 || 39473
20071025 || ICE || 171.89 || 174.39 || 167.31 || 168.66 || 31373
20071026 || ICE || 171.46 || 171.98 || 168 || 170.25 || 15158
20071029 || ICE || 170.4 || 174.68 || 169.83 || 173.03 || 13037
20071030 || ICE || 172.4 || 175.3 || 170.66 || 170.92 || 15774
20071031 || ICE || 172.85 || 178.2 || 171.3 || 177.986 || 20408
20071101 || ICE || 176 || 176.9 || 170.88 || 172.32 || 19106
20071102 || ICE || 174.34 || 175.24 || 168.215 || 174.63 || 13742
20071105 || ICE || 172 || 176.75 || 169.8 || 174.79 || 16530
20071106 || ICE || 173.1 || 179.4 || 173.1 || 178.34 || 18248
20071107 || ICE || 176 || 180.05 || 173.23 || 173.41 || 15386
20071108 || ICE || 173.18 || 175.68 || 163.86 || 171.05 || 22588
20071109 || ICE || 167.76 || 170.77 || 164.51 || 165.44 || 15815
20071112 || ICE || 165.87 || 167.35 || 161.25 || 161.35 || 16352
20071113 || ICE || 161.4 || 167.9 || 161.4 || 167.9 || 12582
20071114 || ICE || 168.58 || 174.5 || 168.33 || 171.14 || 18155
20071115 || ICE || 171.84 || 173.7 || 168.55 || 172.5 || 14815
20071116 || ICE || 173.32 || 175.04 || 171.25 || 175.04 || 14898
20071119 || ICE || 174.63 || 184.53 || 174.49 || 180.25 || 29371
20071120 || ICE || 179 || 180.49 || 165.16 || 169.6 || 27563
20071121 || ICE || 165.38 || 169.33 || 162.45 || 165.2 || 14602
20071123 || ICE || 166.63 || 168.69 || 165 || 168 || 4851
20071126 || ICE || 168.99 || 170.65 || 163 || 163.39 || 15494
20071127 || ICE || 164.04 || 165.46 || 156.06 || 160.47 || 21921
20071128 || ICE || 161.62 || 169.61 || 161 || 169.61 || 15758
20071129 || ICE || 167.88 || 170.97 || 166.44 || 169.2 || 11887
20071130 || ICE || 173.15 || 173.15 || 164.24 || 166.96 || 13367
20071203 || ICE || 166.95 || 166.95 || 161.94 || 162.73 || 12470
20071204 || ICE || 162 || 165.92 || 162 || 162.56 || 11288
20071205 || ICE || 163.74 || 171.94 || 163.2 || 171.5 || 16515
20071206 || ICE || 172.19 || 175 || 168.83 || 174.82 || 9756
20071207 || ICE || 173.82 || 177.49 || 173 || 175.55 || 7926
20071210 || ICE || 177.45 || 179.19 || 175.35 || 176.32 || 7047
20071211 || ICE || 178 || 181 || 170.53 || 171.17 || 12045
20071212 || ICE || 175.63 || 177.96 || 171.45 || 175.18 || 13536
20071213 || ICE || 173.46 || 181.4 || 173.32 || 180.82 || 16185
20071214 || ICE || 178.85 || 191.13 || 178.85 || 185.73 || 21139
20071217 || ICE || 186.65 || 188.33 || 180 || 180.32 || 12660
20071218 || ICE || 181.99 || 184.29 || 175.31 || 177.88 || 12926
20071219 || ICE || 179.36 || 186.78 || 176.96 || 185.87 || 16777
20071220 || ICE || 187.87 || 188.91 || 183.26 || 188.33 || 10728
20071221 || ICE || 191.2 || 191.2 || 184.55 || 186.45 || 17494
20071224 || ICE || 186.88 || 193.02 || 185.02 || 192.65 || 5898
20071226 || ICE || 191.5 || 194.92 || 189.5 || 194.5 || 6984
20071227 || ICE || 193.25 || 193.85 || 189.51 || 189.63 || 6505
20071228 || ICE || 190.8 || 192.5 || 188.18 || 189.43 || 6759
20071231 || ICE || 189.19 || 193.78 || 188.366 || 192.5 || 5993
20080102 || ICE || 193.87 || 193.87 || 184.79 || 185.5 || 13164
20080103 || ICE || 186.85 || 186.88 || 178.66 || 179.9 || 17252
20080104 || ICE || 176.01 || 178.18 || 169.19 || 170.79 || 14438
20080107 || ICE || 172 || 173.91 || 159.66 || 164.15 || 24872
20080108 || ICE || 165.54 || 174.73 || 164.78 || 165.1 || 22957
20080109 || ICE || 163.87 || 168.72 || 156.59 || 162.83 || 21318
20080110 || ICE || 161 || 176 || 160.84 || 173.48 || 20666
20080111 || ICE || 172 || 175.64 || 168.5801 || 173.12 || 13617
20080114 || ICE || 172.51 || 175 || 169.92 || 172.47 || 11733
20080115 || ICE || 170.16 || 172.34 || 162.51 || 163.32 || 14809
20080116 || ICE || 161.63 || 162.78 || 144 || 148.47 || 41128
20080117 || ICE || 148.69 || 149.99 || 130.71 || 130.95 || 37763
20080118 || ICE || 134.82 || 139.8 || 133.1 || 138.6 || 47920
20080122 || ICE || 128.9 || 141.97 || 126.87 || 137.87 || 26966
20080123 || ICE || 133.85 || 143.6 || 130.4 || 143.4 || 30402
20080124 || ICE || 144.27 || 151.86 || 142 || 150.58 || 26934
20080125 || ICE || 154.7 || 154.7 || 144.65 || 145.34 || 22269
20080128 || ICE || 152.48 || 152.65 || 135.3 || 140.25 || 46693
20080129 || ICE || 141.64 || 142.5 || 137.23 || 141.89 || 20449
20080130 || ICE || 140.15 || 145 || 137.03 || 138.36 || 21273
20080131 || ICE || 134.52 || 141.25 || 129.18 || 139.19 || 37615
20080201 || ICE || 139.01 || 142.12 || 134.27 || 135.45 || 25887
20080204 || ICE || 137.4 || 140.01 || 135.5 || 136.25 || 17986
20080205 || ICE || 134.01 || 137.34 || 124.53 || 124.65 || 36900
20080206 || ICE || 125.74 || 125.74 || 114.62 || 115.9 || 69600
20080207 || ICE || 122.58 || 132.65 || 121.9 || 130.39 || 71125
20080208 || ICE || 132.39 || 133 || 125.3 || 127.8 || 38947
20080211 || ICE || 129.92 || 132.62 || 126.23 || 130.15 || 20745
20080212 || ICE || 131.56 || 138.49 || 130.77 || 133.56 || 32947
20080213 || ICE || 135.78 || 138.21 || 133.78 || 137.68 || 19150
20080214 || ICE || 137.98 || 138.14 || 133.02 || 133.39 || 13821
20080215 || ICE || 132.62 || 133.01 || 129.0201 || 132.36 || 13042
20080219 || ICE || 134.04 || 135.43 || 127.28 || 127.58 || 14403
20080220 || ICE || 126.44 || 134.67 || 124.05 || 134.31 || 21064
20080221 || ICE || 134.99 || 135.87 || 131.21 || 133.56 || 16582
20080222 || ICE || 133.85 || 134.5 || 128.51 || 134.5 || 13032
20080225 || ICE || 134.5 || 139.56 || 133.2 || 139.56 || 19421
20080226 || ICE || 138.44 || 139.96 || 134.76 || 135.51 || 17705
20080227 || ICE || 134.91 || 137.32 || 133.1 || 134.66 || 13017
20080228 || ICE || 133.42 || 135 || 130.54 || 133.95 || 13612
20080229 || ICE || 132.35 || 134.8 || 129.87 || 130.3 || 13974
20080303 || ICE || 130.31 || 137.05 || 130.3 || 132.93 || 20910
20080304 || ICE || 133.6 || 136.7 || 131.57 || 135.37 || 22102
20080305 || ICE || 136.99 || 144.26 || 136.01 || 136.86 || 48004
20080306 || ICE || 132.77 || 137.1491 || 131.04 || 132.44 || 32015
20080307 || ICE || 130.52 || 136.33 || 128.05 || 131.89 || 33816
20080310 || ICE || 133.86 || 133.86 || 122.18 || 122.93 || 35661
20080311 || ICE || 126.15 || 137.74 || 124.37 || 137.29 || 30617
20080312 || ICE || 135.72 || 137.49 || 133.44 || 133.59 || 18330
20080313 || ICE || 131.13 || 139.88 || 126.5 || 138.28 || 34736
20080314 || ICE || 139.58 || 140 || 128.84 || 131.33 || 26719
20080317 || ICE || 125.19 || 128.7 || 110.25 || 122.41 || 51909
20080318 || ICE || 126.92 || 132.75 || 126.84 || 132.75 || 24775
20080319 || ICE || 132.99 || 132.99 || 122.1 || 122.8 || 21912
20080320 || ICE || 122.93 || 125.2 || 118.56 || 124.85 || 26821
20080324 || ICE || 124.25 || 130.93 || 124.08 || 127.366 || 15445
20080325 || ICE || 127 || 133.32 || 125.94 || 131.97 || 13238
20080326 || ICE || 131.01 || 136.36 || 128.45 || 133.84 || 17209
20080327 || ICE || 135.98 || 137.62 || 131.0311 || 131.18 || 13854
20080328 || ICE || 131.18 || 133.87 || 129 || 129.75 || 10983
20080331 || ICE || 128.45 || 131.55 || 125.02 || 130.5 || 17508
20080401 || ICE || 132.61 || 139.11 || 132 || 139.11 || 15984
20080402 || ICE || 140 || 150.8 || 138.5 || 147.81 || 35950
20080403 || ICE || 147.21 || 150.99 || 143.62 || 149.25 || 14696
20080404 || ICE || 149.77 || 150.74 || 147 || 147.45 || 13693
20080407 || ICE || 149.2 || 152.41 || 148.31 || 149.9 || 11859
20080408 || ICE || 148.98 || 152.34 || 146.67 || 148.05 || 13920
20080409 || ICE || 148.15 || 149.64 || 144.63 || 146.38 || 13179
20080410 || ICE || 145.86 || 150.5 || 144.66 || 150.16 || 13767
20080411 || ICE || 147.69 || 151.98 || 146.56 || 147.88 || 14705
20080414 || ICE || 147.88 || 149.37 || 146.2 || 147.25 || 6473
20080415 || ICE || 149.18 || 150.21 || 146.1 || 148.22 || 9391
20080416 || ICE || 149.9 || 152.17 || 148.52 || 152.17 || 12287
20080417 || ICE || 151.38 || 158.5 || 151.18 || 157.2 || 29159
20080418 || ICE || 158.49 || 160.75 || 156.24 || 156.67 || 16684
20080421 || ICE || 157.18 || 160.92 || 156.05 || 159.55 || 13480
20080422 || ICE || 156.6 || 159.06 || 148.49 || 150.29 || 26027
20080423 || ICE || 151.53 || 153.99 || 149.48 || 151.47 || 10771
20080424 || ICE || 151.99 || 159.19 || 151.47 || 158.02 || 13937
20080425 || ICE || 158.88 || 161.75 || 156.13 || 160.54 || 15197
20080428 || ICE || 160.92 || 160.92 || 153.7 || 154.53 || 15848
20080429 || ICE || 155.04 || 155.355 || 151 || 151.75 || 12036
20080430 || ICE || 151.5 || 156.99 || 151 || 155.15 || 12415
20080501 || ICE || 155.5 || 160 || 153.28 || 160 || 17188
20080502 || ICE || 164.26 || 166.13 || 157.25 || 161.12 || 24902
20080505 || ICE || 161.08 || 164 || 159.01 || 162.56 || 11522
20080506 || ICE || 162.29 || 165.34 || 160.19 || 165.15 || 12855
20080507 || ICE || 165.15 || 167.284 || 159.35 || 159.7384 || 11819
20080508 || ICE || 160.92 || 163.39 || 157.67 || 159.72 || 10928
20080509 || ICE || 159.37 || 159.9 || 155.59 || 156.56 || 10352
20080512 || ICE || 156.98 || 158.96 || 155.27 || 158.57 || 9424
20080513 || ICE || 159.97 || 161.88 || 157.57 || 160.7 || 9131
20080514 || ICE || 161.25 || 162.23 || 160.07 || 161.29 || 7948
20080515 || ICE || 160.81 || 163.35 || 158 || 159 || 11377
20080516 || ICE || 159.58 || 160.39 || 153.26 || 154.51 || 16266
20080519 || ICE || 155.1 || 160.18 || 152 || 152.78 || 12152
20080520 || ICE || 152.19 || 153.28 || 149.28 || 150.6 || 12345
20080521 || ICE || 151.01 || 152.33 || 143.01 || 143.31 || 14699
20080522 || ICE || 142.54 || 144.8 || 141.78 || 143.21 || 9996
20080523 || ICE || 143.67 || 143.75 || 138.95 || 142.71 || 11792
20080527 || ICE || 142.335 || 142.56 || 135.58 || 140.1 || 14666
20080528 || ICE || 140.58 || 143.45 || 137 || 139.2 || 13132
20080529 || ICE || 138.34 || 142.46 || 137.35 || 141.4 || 12507
20080530 || ICE || 141.1 || 142.5 || 136.98 || 138.2 || 12980
20080602 || ICE || 135.22 || 137.66 || 133.04 || 134.15 || 19108
20080603 || ICE || 134.08 || 135.5 || 128.72 || 132.13 || 22398
20080604 || ICE || 130.19 || 133.28 || 128.53 || 129.07 || 17753
20080605 || ICE || 130.41 || 136.63 || 129.4 || 136.63 || 19316
20080606 || ICE || 134.36 || 135.26 || 128.11 || 128.11 || 16586
20080609 || ICE || 129.5 || 129.77 || 122.93 || 127.05 || 18640
20080610 || ICE || 124.29 || 128.99 || 124.29 || 125.32 || 13554
20080611 || ICE || 126.04 || 126.04 || 116.28 || 117.12 || 37984
20080612 || ICE || 118.26 || 121.6 || 114.29 || 116.17 || 28855
20080613 || ICE || 118.11 || 123.16 || 116.53 || 123 || 17947
20080616 || ICE || 121.93 || 124.9 || 120.83 || 122.8 || 14575
20080617 || ICE || 124.21 || 126.66 || 121.55 || 123.11 || 17485
20080618 || ICE || 122.95 || 126.09 || 121.6 || 124.33 || 13823
20080619 || ICE || 125.73 || 132.7 || 125.08 || 132.65 || 24326
20080620 || ICE || 132.25 || 133.99 || 129.12 || 129.68 || 17986
20080623 || ICE || 130.07 || 131.64 || 127.02 || 128.62 || 11348
20080624 || ICE || 127.55 || 129.18 || 121.68 || 128.38 || 15388
20080625 || ICE || 128.36 || 130.98 || 127.51 || 129.22 || 17714
20080626 || ICE || 126.52 || 126.95 || 122.01 || 122.01 || 13273
20080627 || ICE || 121.21 || 124 || 116.72 || 118.8 || 18514
20080630 || ICE || 119.01 || 119.61 || 113.99 || 114 || 17914
20070702 || IFF || 52.5 || 52.94 || 52.42 || 52.87 || 3849
20070703 || IFF || 52.88 || 53.04 || 52.68 || 53.01 || 2726
20070705 || IFF || 53 || 53.05 || 52.47 || 52.51 || 5698
20070706 || IFF || 52.52 || 52.91 || 52.35 || 52.56 || 5575
20070709 || IFF || 52.56 || 52.81 || 52.22 || 52.54 || 3938
20070710 || IFF || 52.15 || 52.74 || 51.79 || 51.95 || 7406
20070711 || IFF || 51.99 || 52.69 || 51.98 || 52.47 || 3875
20070712 || IFF || 52.75 || 53.89 || 52.47 || 53.89 || 6418
20070713 || IFF || 53.9 || 54.09 || 53.6 || 53.93 || 3752
20070716 || IFF || 53.8 || 53.89 || 53.12 || 53.22 || 3722
20070717 || IFF || 53.35 || 53.55 || 52.83 || 52.83 || 4655
20070718 || IFF || 52.8 || 52.86 || 52.1 || 52.61 || 5434
20070719 || IFF || 52.74 || 53.23 || 52.51 || 53.2 || 3502
20070720 || IFF || 53.19 || 53.26 || 51.81 || 51.84 || 6694
20070723 || IFF || 52.07 || 52.34 || 51.9 || 52.09 || 3381
20070724 || IFF || 51.92 || 52.23 || 50.83 || 50.88 || 4510
20070725 || IFF || 51 || 51 || 49.6 || 50.07 || 7456
20070726 || IFF || 50.24 || 50.72 || 49.67 || 50.35 || 12929
20070727 || IFF || 50.35 || 50.45 || 48.85 || 48.85 || 10561
20070730 || IFF || 48.85 || 49.43 || 48.64 || 49.37 || 8078
20070731 || IFF || 50.75 || 51.32 || 50.11 || 50.11 || 10289
20070801 || IFF || 50.11 || 51.85 || 49.94 || 51.72 || 12133
20070802 || IFF || 51.8 || 52.1 || 51.35 || 51.64 || 7517
20070803 || IFF || 51.74 || 51.92 || 49.83 || 49.83 || 10104
20070806 || IFF || 50.2 || 50.83 || 49.31 || 50.68 || 10741
20070807 || IFF || 50.52 || 51.1 || 46.89 || 47.45 || 17842
20070808 || IFF || 47.46 || 51.03 || 47.45 || 50.78 || 17127
20070809 || IFF || 50.78 || 52.32 || 49.33 || 49.34 || 16229
20070810 || IFF || 49.06 || 50.47 || 48.27 || 49.2 || 10336
20070813 || IFF || 49.85 || 50.18 || 49.26 || 49.93 || 5986
20070814 || IFF || 50.07 || 50.27 || 49.59 || 49.59 || 6754
20070815 || IFF || 49.7 || 50.29 || 48.5 || 48.58 || 6467
20070816 || IFF || 48.83 || 49.55 || 47.05 || 49.44 || 11719
20070817 || IFF || 50.5 || 50.83 || 48.63 || 48.88 || 7365
20070820 || IFF || 48.89 || 49.18 || 47.87 || 48.59 || 7070
20070821 || IFF || 47.55 || 48.97 || 47.26 || 48.67 || 6122
20070822 || IFF || 48.89 || 49.98 || 48.76 || 49.81 || 3797
20070823 || IFF || 50.14 || 50.4 || 49.6 || 50.23 || 4340
20070824 || IFF || 50.11 || 50.18 || 49.58 || 50.1 || 3533
20070827 || IFF || 49.9 || 50.18 || 49.31 || 49.54 || 2924
20070828 || IFF || 49.35 || 49.38 || 48.3 || 48.34 || 4215
20070829 || IFF || 48.48 || 50.01 || 48.33 || 50 || 3948
20070830 || IFF || 49.77 || 50.47 || 49.59 || 49.82 || 3521
20070831 || IFF || 50.1 || 50.71 || 49.84 || 50.23 || 3575
20070904 || IFF || 50.44 || 50.58 || 49.92 || 50.28 || 3071
20070905 || IFF || 49.9 || 50.34 || 49.59 || 50.1 || 4028
20070906 || IFF || 50.19 || 50.59 || 49.99 || 50.2 || 3197
20070907 || IFF || 49.75 || 49.86 || 48.71 || 48.74 || 6546
20070910 || IFF || 48.87 || 48.95 || 47.96 || 48.6 || 5340
20070911 || IFF || 48.87 || 49.58 || 48.62 || 48.94 || 6776
20070912 || IFF || 49.14 || 49.59 || 48.55 || 48.94 || 6406
20070913 || IFF || 49.11 || 49.28 || 47.73 || 48.35 || 11198
20070914 || IFF || 48.1 || 48.99 || 47.9 || 48.67 || 6008
20070917 || IFF || 48.9 || 50.4 || 48.62 || 49.9 || 10667
20070918 || IFF || 49.96 || 51.37 || 49.72 || 51.37 || 9573
20070919 || IFF || 51.48 || 52.72 || 51.47 || 52.46 || 10185
20070920 || IFF || 52.76 || 52.91 || 52.1 || 52.64 || 9210
20070921 || IFF || 53.23 || 53.24 || 52.1 || 52.3 || 23398
20070924 || IFF || 52.18 || 52.91 || 51.97 || 52.36 || 7878
20070925 || IFF || 52.31 || 52.56 || 51.55 || 51.72 || 9853
20070926 || IFF || 51.89 || 52.81 || 51.8 || 52.68 || 7019
20070927 || IFF || 52.74 || 53.32 || 52.71 || 53.14 || 6389
20070928 || IFF || 52.85 || 53.11 || 52.39 || 52.86 || 5548
20071001 || IFF || 52.86 || 53.91 || 52.83 || 53.74 || 5683
20071002 || IFF || 53.85 || 53.8999 || 53.19 || 53.42 || 4591
20071003 || IFF || 53.17 || 53.31 || 52.64 || 52.76 || 5007
20071004 || IFF || 52.92 || 53.46 || 52.56 || 53.37 || 4689
20071005 || IFF || 54.75 || 54.75 || 53.24 || 53.87 || 5589
20071008 || IFF || 53.65 || 54.11 || 53.52 || 53.77 || 3211
20071009 || IFF || 54.01 || 54.38 || 53.7 || 54.2 || 4748
20071010 || IFF || 54.42 || 54.42 || 53.05 || 53.19 || 11353
20071011 || IFF || 53.06 || 53.78 || 52.5 || 52.67 || 5617
20071012 || IFF || 52.8 || 53.12 || 52.71 || 53.01 || 4126
20071015 || IFF || 53.04 || 53.32 || 51.7 || 51.96 || 7638
20071016 || IFF || 52.19 || 52.19 || 51.33 || 51.74 || 7082
20071017 || IFF || 51.97 || 52.21 || 51.47 || 51.73 || 6740
20071018 || IFF || 51.59 || 52.36 || 51.28 || 51.96 || 4501
20071019 || IFF || 51.92 || 52.22 || 50.99 || 51.01 || 7813
20071022 || IFF || 50.77 || 51.28 || 50.2 || 51.09 || 8709
20071023 || IFF || 50.86 || 51.68 || 50.86 || 51.47 || 4744
20071024 || IFF || 51.42 || 51.98 || 50.6 || 51.81 || 8139
20071025 || IFF || 51.92 || 51.92 || 51.16 || 51.38 || 7370
20071026 || IFF || 51.83 || 52.49 || 51.5 || 52.02 || 5751
20071029 || IFF || 52.06 || 52.48 || 51.86 || 52.23 || 3730
20071030 || IFF || 52.45 || 53.1 || 51.84 || 51.88 || 6654
20071031 || IFF || 53.73 || 53.73 || 50.73 || 52.21 || 14372
20071101 || IFF || 51.6 || 52.08 || 50.27 || 51.05 || 9436
20071102 || IFF || 51.42 || 51.87 || 50.79 || 51.4 || 7922
20071105 || IFF || 51.29 || 51.29 || 50.5 || 50.88 || 6543
20071106 || IFF || 50.89 || 51.82 || 50.87 || 51.57 || 6447
20071107 || IFF || 51.17 || 51.45 || 50.49 || 50.49 || 10492
20071108 || IFF || 50.65 || 50.65 || 48.95 || 50.07 || 23050
20071109 || IFF || 49.31 || 50.24 || 49.2 || 49.5 || 8278
20071112 || IFF || 49.16 || 49.8 || 48.89 || 49.26 || 9214
20071113 || IFF || 49.57 || 49.95 || 49.23 || 49.8 || 7097
20071114 || IFF || 50.05 || 50.29 || 49.46 || 49.71 || 6288
20071115 || IFF || 49.57 || 49.85 || 48.67 || 49.2 || 8001
20071116 || IFF || 49.34 || 49.51 || 48.46 || 48.84 || 9302
20071119 || IFF || 48.73 || 48.81 || 47.76 || 47.81 || 12101
20071120 || IFF || 47.95 || 48.43 || 47.47 || 48.13 || 8743
20071121 || IFF || 47.64 || 48.2 || 47.25 || 47.74 || 10642
20071123 || IFF || 47.78 || 48.39 || 47.63 || 48.28 || 2960
20071126 || IFF || 47.92 || 49.46 || 47.87 || 47.87 || 9137
20071127 || IFF || 48.02 || 49.12 || 47.92 || 48.7 || 10765
20071128 || IFF || 49 || 49.7 || 48.75 || 49.58 || 9679
20071129 || IFF || 49.62 || 50.11 || 49.33 || 49.43 || 7472
20071130 || IFF || 50.34 || 50.34 || 49.39 || 50.14 || 8082
20071203 || IFF || 50.15 || 50.15 || 49.51 || 49.51 || 7189
20071204 || IFF || 48.96 || 49.73 || 48.96 || 49.17 || 5845
20071205 || IFF || 49.63 || 49.83 || 48.46 || 48.87 || 11083
20071206 || IFF || 48.87 || 49.51 || 48.87 || 49.5 || 6086
20071207 || IFF || 49.67 || 49.93 || 49.5 || 49.77 || 5109
20071210 || IFF || 49.77 || 50.06 || 49.64 || 49.96 || 4034
20071211 || IFF || 49.83 || 49.99 || 48.75 || 48.77 || 8026
20071212 || IFF || 49.77 || 49.77 || 48.41 || 49.06 || 8633
20071213 || IFF || 48.75 || 49.1 || 48.49 || 49.01 || 6590
20071214 || IFF || 48.66 || 48.79 || 48.34 || 48.43 || 6066
20071217 || IFF || 48.23 || 48.23 || 47.32 || 47.33 || 6922
20071218 || IFF || 47.58 || 48.04 || 47.58 || 47.82 || 8763
20071219 || IFF || 47.92 || 47.92 || 47.11 || 47.32 || 5333
20071220 || IFF || 47.39 || 47.7 || 47.17 || 47.7 || 5287
20071221 || IFF || 48.12 || 48.52 || 47.98 || 48.27 || 5732
20071224 || IFF || 48.06 || 48.88 || 48.06 || 48.62 || 1695
20071226 || IFF || 48.47 || 48.66 || 48.21 || 48.47 || 3155
20071227 || IFF || 48.29 || 48.69 || 48.2 || 48.35 || 4769
20071228 || IFF || 48.55 || 48.66 || 48.15 || 48.23 || 4534
20071231 || IFF || 47.99 || 48.43 || 47.96 || 48.13 || 4736
20080102 || IFF || 48 || 48.01 || 46.97 || 47.2 || 6731
20080103 || IFF || 47.26 || 47.46 || 46.6 || 46.75 || 8175
20080104 || IFF || 46.51 || 46.6 || 45.86 || 46.09 || 7721
20080107 || IFF || 46.2 || 46.49 || 45.56 || 46.43 || 9785
20080108 || IFF || 46.53 || 46.9 || 45.39 || 45.39 || 6840
20080109 || IFF || 45.35 || 45.56 || 44.56 || 45.54 || 7664
20080110 || IFF || 45.26 || 45.97 || 44.99 || 45.66 || 9145
20080111 || IFF || 45.57 || 46.07 || 45.24 || 45.72 || 7764
20080114 || IFF || 46.16 || 46.16 || 45.55 || 45.95 || 5657
20080115 || IFF || 45.69 || 45.91 || 44.63 || 44.63 || 8748
20080116 || IFF || 44.4 || 44.94 || 44.13 || 44.32 || 9065
20080117 || IFF || 44.5 || 44.55 || 43.08 || 43.11 || 10419
20080118 || IFF || 43.26 || 43.9 || 42.48 || 42.81 || 11653
20080122 || IFF || 41.01 || 43.46 || 41.01 || 42.97 || 9757
20080123 || IFF || 41.9 || 44.31 || 41.61 || 44.23 || 13464
20080124 || IFF || 44.06 || 44.34 || 42.69 || 43.03 || 14804
20080125 || IFF || 43.14 || 43.46 || 42.74 || 42.97 || 12066
20080128 || IFF || 42.94 || 43.48 || 42.56 || 43.44 || 11148
20080129 || IFF || 43.73 || 43.96 || 43.19 || 43.5 || 10766
20080130 || IFF || 43.23 || 43.23 || 39.13 || 39.48 || 33462
20080131 || IFF || 38.95 || 43.06 || 38.88 || 42.55 || 37353
20080201 || IFF || 42.19 || 42.93 || 41.96 || 42.68 || 14669
20080204 || IFF || 42.64 || 42.85 || 42.45 || 42.57 || 8333
20080205 || IFF || 42.18 || 42.69 || 41.98 || 41.98 || 11152
20080206 || IFF || 42.15 || 42.8 || 41.83 || 42.37 || 12092
20080207 || IFF || 42.45 || 42.78 || 41.99 || 42.47 || 9822
20080208 || IFF || 42.31 || 42.8 || 41.96 || 42.24 || 7001
20080211 || IFF || 42.14 || 42.65 || 41.89 || 42.44 || 6506
20080212 || IFF || 42.61 || 43.13 || 42.29 || 42.95 || 8872
20080213 || IFF || 42.1 || 43.47 || 42.1 || 43.14 || 6759
20080214 || IFF || 43.09 || 43.44 || 42.62 || 42.74 || 6118
20080215 || IFF || 42.74 || 42.87 || 42.02 || 42.85 || 4854
20080219 || IFF || 43.23 || 43.47 || 42.46 || 42.79 || 7105
20080220 || IFF || 42.78 || 43.25 || 42 || 43.2 || 7895
20080221 || IFF || 43.54 || 43.54 || 42.63 || 42.76 || 6694
20080222 || IFF || 43 || 43.03 || 42.03 || 42.87 || 5966
20080225 || IFF || 43.06 || 43.37 || 42.31 || 43.37 || 5695
20080226 || IFF || 43.24 || 43.85 || 42.9 || 43.58 || 6615
20080227 || IFF || 43.41 || 44.93 || 43.41 || 44.64 || 9390
20080228 || IFF || 44.19 || 44.58 || 43.9 || 44.37 || 8292
20080229 || IFF || 43.79 || 44.24 || 42.94 || 43.13 || 11380
20080303 || IFF || 42.97 || 43.58 || 42.66 || 43.21 || 6328
20080304 || IFF || 42.9 || 43.01 || 41.8 || 42.17 || 10135
20080305 || IFF || 42.32 || 43.13 || 42.3 || 42.99 || 8195
20080306 || IFF || 42.86 || 42.87 || 42.06 || 42.14 || 7674
20080307 || IFF || 41.88 || 42.33 || 41.28 || 41.49 || 7453
20080310 || IFF || 41.31 || 41.35 || 40.47 || 40.65 || 8597
20080311 || IFF || 41.74 || 42.35 || 41.19 || 42.35 || 7332
20080312 || IFF || 42.28 || 42.81 || 42.06 || 42.22 || 4672
20080313 || IFF || 42.11 || 42.85 || 41.59 || 42.55 || 6143
20080314 || IFF || 43.03 || 43.06 || 41.4 || 42.08 || 8925
20080317 || IFF || 41.7 || 42.45 || 41.2 || 41.87 || 8716
20080318 || IFF || 42.09 || 44.2 || 40.86 || 43.16 || 8483
20080319 || IFF || 43.64 || 44.07 || 42.13 || 42.13 || 8204
20080320 || IFF || 42.33 || 42.6 || 41.54 || 42.45 || 8876
20080324 || IFF || 42.57 || 43.62 || 42.46 || 43.05 || 5357
20080325 || IFF || 43.46 || 43.47 || 42.79 || 43.26 || 5666
20080326 || IFF || 43.07 || 43.4 || 42.8 || 43 || 4465
20080327 || IFF || 43.2 || 43.73 || 42.495 || 43.1 || 6275
20080328 || IFF || 43.55 || 44.13 || 43.37 || 43.64 || 6762
20080331 || IFF || 43.87 || 44.06 || 43.44 || 44.05 || 7168
20080401 || IFF || 44.64 || 44.87 || 43.83 || 44.84 || 7404
20080402 || IFF || 45.07 || 45.56 || 44.92 || 45.16 || 6498
20080403 || IFF || 45 || 45.57 || 44.8 || 45.29 || 5931
20080404 || IFF || 45.34 || 45.76 || 45.05 || 45.5 || 4706
20080407 || IFF || 45.62 || 45.81 || 44.88 || 45.01 || 6627
20080408 || IFF || 44.84 || 45.38 || 44.53 || 45.25 || 8102
20080409 || IFF || 45.38 || 45.74 || 44.88 || 45.14 || 4244
20080410 || IFF || 44.98 || 45.2 || 44.64 || 45.03 || 5571
20080411 || IFF || 44.51 || 44.95 || 44.13 || 44.24 || 6251
20080414 || IFF || 44.27 || 44.81 || 44.23 || 44.44 || 3701
20080415 || IFF || 44.53 || 44.88 || 44.17 || 44.5 || 3445
20080416 || IFF || 44.95 || 46.12 || 44.74 || 46.1 || 5238
20080417 || IFF || 44.86 || 45.25 || 43.94 || 44.65 || 10629
20080418 || IFF || 45.05 || 45.94 || 43.9 || 45.75 || 7879
20080421 || IFF || 45.77 || 46.01 || 45.4401 || 45.77 || 4585
20080422 || IFF || 45.74 || 45.74 || 45.02 || 45.38 || 5464
20080423 || IFF || 45.38 || 45.87 || 45.21 || 45.46 || 5310
20080424 || IFF || 45.65 || 45.79 || 44.79 || 45.42 || 5321
20080425 || IFF || 45.58 || 46.42 || 45.5 || 46.37 || 4796
20080428 || IFF || 46.56 || 46.66 || 46.21 || 46.44 || 7095
20080429 || IFF || 46.38 || 46.45 || 45.68 || 46.04 || 5461
20080430 || IFF || 46.23 || 46.44 || 45.57 || 45.61 || 6822
20080501 || IFF || 45.3 || 45.4 || 41.83 || 42.14 || 25669
20080502 || IFF || 42.54 || 42.86 || 41.93 || 42.72 || 10329
20080505 || IFF || 42.44 || 42.67 || 41.9 || 42.32 || 8225
20080506 || IFF || 42 || 42.29 || 41.67 || 42.19 || 7432
20080507 || IFF || 42.35 || 42.91 || 42.13 || 42.25 || 9236
20080508 || IFF || 42.09 || 42.65 || 42.09 || 42.53 || 7310
20080509 || IFF || 42.04 || 42.4 || 41.58 || 42.26 || 10196
20080512 || IFF || 42.41 || 42.72 || 41.93 || 42.5 || 9163
20080513 || IFF || 42.63 || 42.63 || 41.63 || 41.96 || 6766
20080514 || IFF || 42.26 || 42.96 || 41.96 || 42.36 || 7506
20080515 || IFF || 42.22 || 42.52 || 41.74 || 42.2 || 8872
20080516 || IFF || 42.08 || 42.18 || 41.73 || 42.1 || 7875
20080519 || IFF || 41.89 || 42.33 || 41.85 || 41.96 || 7492
20080520 || IFF || 41.87 || 42.13 || 41.56 || 42.13 || 5214
20080521 || IFF || 42.13 || 42.27 || 41.09 || 41.23 || 5282
20080522 || IFF || 41.07 || 41.38 || 40.85 || 41.01 || 8103
20080523 || IFF || 41 || 41 || 40.24 || 40.47 || 4558
20080527 || IFF || 40.52 || 40.9 || 40.43 || 40.78 || 4952
20080528 || IFF || 40.92 || 41.41 || 40.71 || 41.32 || 4350
20080529 || IFF || 41.32 || 41.78 || 40.92 || 41.52 || 4739
20080530 || IFF || 41.53 || 42.11 || 41.5 || 41.96 || 8797
20080602 || IFF || 41.87 || 42.01 || 41.45 || 41.66 || 6053
20080603 || IFF || 41.75 || 42.12 || 41.27 || 41.64 || 5493
20080604 || IFF || 41.54 || 42.45 || 41.54 || 42.04 || 4553
20080605 || IFF || 42.3 || 42.97 || 42.24 || 42.89 || 6244
20080606 || IFF || 42.31 || 42.77 || 41.73 || 41.73 || 6330
20080609 || IFF || 41.87 || 42.1 || 41.51 || 41.72 || 5417
20080610 || IFF || 41.38 || 41.63 || 40.82 || 41.41 || 5021
20080611 || IFF || 41.22 || 41.72 || 40.72 || 40.72 || 4358
20080612 || IFF || 40.99 || 41.4 || 40.77 || 41.06 || 3186
20080613 || IFF || 41.44 || 41.84 || 41.13 || 41.19 || 5888
20080616 || IFF || 40.84 || 41.47 || 39.7 || 41.15 || 3730
20080617 || IFF || 41.54 || 41.54 || 40.76 || 40.83 || 4258
20080618 || IFF || 40.58 || 40.92 || 40.19 || 40.37 || 3667
20080619 || IFF || 40.69 || 40.97 || 40.19 || 40.52 || 6332
20080620 || IFF || 40.4 || 40.6 || 40.04 || 40.21 || 5716
20080623 || IFF || 40.25 || 40.9 || 40.07 || 40.75 || 4677
20080624 || IFF || 40.43 || 40.64 || 39.49 || 39.79 || 10091
20080625 || IFF || 39.97 || 41.07 || 39.8 || 40.76 || 12818
20080626 || IFF || 40.55 || 40.6 || 39.95 || 40.13 || 8110
20080627 || IFF || 40.2 || 40.42 || 39.48 || 39.71 || 8406
20080630 || IFF || 39.73 || 39.88 || 38.96 || 39.06 || 10080
20070702 || IGT || 40 || 40.42 || 39.7 || 40.19 || 27532
20070703 || IGT || 40.22 || 40.37 || 39.98 || 40.07 || 5940
20070705 || IGT || 40.16 || 40.3 || 39.99 || 40.18 || 20738
20070706 || IGT || 40.2 || 40.41 || 39.86 || 40.3 || 15720
20070709 || IGT || 40.4 || 40.4 || 39.74 || 40.27 || 27405
20070710 || IGT || 39.9 || 39.945 || 39.26 || 39.29 || 66422
20070711 || IGT || 39.29 || 39.62 || 38.38 || 38.63 || 65027
20070712 || IGT || 38.68 || 38.9 || 36.91 || 37.05 || 111841
20070713 || IGT || 37.52 || 38.03 || 37.3 || 37.68 || 55755
20070716 || IGT || 37.77 || 37.93 || 37.29 || 37.35 || 38163
20070717 || IGT || 37.52 || 37.59 || 36.7 || 36.94 || 59646
20070718 || IGT || 36.8 || 37.44 || 36.75 || 37.37 || 40934
20070719 || IGT || 38.7 || 39.76 || 37.85 || 38.09 || 95717
20070720 || IGT || 38.01 || 38.13 || 36.84 || 37.01 || 64077
20070723 || IGT || 37.26 || 37.95 || 36.91 || 37.23 || 42069
20070724 || IGT || 37.15 || 37.58 || 36.89 || 37.01 || 42678
20070725 || IGT || 37.01 || 37.497 || 36.69 || 36.84 || 38584
20070726 || IGT || 36.52 || 36.65 || 35.45 || 36.26 || 66070
20070727 || IGT || 36.25 || 36.25 || 35.34 || 35.5 || 43895
20070730 || IGT || 35.6 || 35.78 || 35.18 || 35.72 || 47589
20070731 || IGT || 35.83 || 36.25 || 35.3 || 35.32 || 34356
20070801 || IGT || 35.35 || 35.93 || 35.26 || 35.84 || 34413
20070802 || IGT || 35.85 || 36.12 || 35.2 || 35.44 || 38748
20070803 || IGT || 35.59 || 35.68 || 34.2 || 34.21 || 61866
20070806 || IGT || 34.5 || 34.6 || 33.57 || 34.3 || 91880
20070807 || IGT || 34.02 || 34.76 || 33.78 || 34.58 || 83708
20070808 || IGT || 34.67 || 35.77 || 34.67 || 35.41 || 52472
20070809 || IGT || 35 || 35.68 || 33.9 || 34.49 || 58584
20070810 || IGT || 34 || 35.72 || 33.93 || 35.45 || 40191
20070813 || IGT || 35.62 || 35.9 || 35.06 || 35.17 || 23695
20070814 || IGT || 35.14 || 35.2 || 34.75 || 34.94 || 23635
20070815 || IGT || 35.15 || 35.18 || 34.34 || 34.45 || 22792
20070816 || IGT || 34.4 || 34.49 || 33.59 || 34.41 || 48269
20070817 || IGT || 34.97 || 36.2 || 34.42 || 34.91 || 37075
20070820 || IGT || 34.91 || 35.45 || 34.61 || 35.24 || 18006
20070821 || IGT || 35.23 || 35.72 || 35.12 || 35.47 || 20475
20070822 || IGT || 36 || 36.49 || 35.81 || 36.36 || 26472
20070823 || IGT || 36.86 || 37.05 || 35.41 || 35.65 || 22732
20070824 || IGT || 35.4 || 36.41 || 35.4 || 36.36 || 16690
20070827 || IGT || 36.12 || 36.45 || 36.06 || 36.21 || 14055
20070828 || IGT || 35.9 || 36.16 || 35.73 || 35.77 || 23873
20070829 || IGT || 36.4 || 37.35 || 36.39 || 37.33 || 33634
20070830 || IGT || 37.3 || 38.48 || 36.9 || 38.25 || 43990
20070831 || IGT || 38.58 || 38.99 || 38.14 || 38.17 || 29111
20070904 || IGT || 38.22 || 39.17 || 38.15 || 38.94 || 25716
20070905 || IGT || 38.75 || 39.07 || 38.63 || 39.06 || 22525
20070906 || IGT || 39.14 || 39.16 || 38.73 || 38.97 || 15159
20070907 || IGT || 38.54 || 38.83 || 38.04 || 38.25 || 20787
20070910 || IGT || 38.49 || 39.2 || 38.47 || 38.83 || 20505
20070911 || IGT || 38.85 || 39.66 || 38.81 || 39.64 || 24749
20070912 || IGT || 39.89 || 41.24 || 39.89 || 40.92 || 44518
20070913 || IGT || 41.25 || 41.54 || 40.89 || 41.15 || 33224
20070914 || IGT || 40.95 || 41.56 || 40.73 || 41.36 || 20745
20070917 || IGT || 41 || 41.99 || 41 || 41.23 || 18996
20070918 || IGT || 41.23 || 42.54 || 41.23 || 42.46 || 26680
20070919 || IGT || 42.91 || 43.32 || 42.21 || 42.52 || 31744
20070920 || IGT || 42.4 || 43.34 || 42.39 || 42.55 || 33640
20070921 || IGT || 43.02 || 43.11 || 42.5 || 42.55 || 34567
20070924 || IGT || 42.45 || 42.73 || 41.77 || 41.86 || 26018
20070925 || IGT || 41.8 || 42.03 || 41.32 || 41.89 || 22773
20070926 || IGT || 42.28 || 42.71 || 41.82 || 42.56 || 20503
20070927 || IGT || 42.7 || 42.84 || 42.21 || 42.52 || 30652
20070928 || IGT || 42.5 || 43.13 || 42.5 || 43.1 || 23540
20071001 || IGT || 43.37 || 43.77 || 43.06 || 43.6 || 20222
20071002 || IGT || 43.5 || 43.88 || 43.08 || 43.45 || 19491
20071003 || IGT || 43.2 || 43.53 || 42.83 || 43.11 || 19920
20071004 || IGT || 43 || 43.88 || 42.79 || 43.83 || 19527
20071005 || IGT || 44 || 44.275 || 43.78 || 44.1 || 20408
20071008 || IGT || 44.11 || 44.16 || 43.6 || 43.96 || 13428
20071009 || IGT || 44 || 44.05 || 43.49 || 43.79 || 13936
20071010 || IGT || 43.55 || 44.2 || 43.53 || 43.95 || 16212
20071011 || IGT || 44.2 || 44.25 || 42.77 || 43.05 || 19075
20071012 || IGT || 43 || 43.96 || 42.96 || 43.83 || 10820
20071015 || IGT || 43.79 || 43.84 || 42.53 || 42.64 || 18934
20071016 || IGT || 42.54 || 42.83 || 42.35 || 42.6 || 15529
20071017 || IGT || 42.83 || 43.2 || 42.48 || 42.91 || 17069
20071018 || IGT || 42.8 || 43.86 || 42.74 || 43.83 || 18481
20071019 || IGT || 43.7 || 43.83 || 42.32 || 42.4 || 22074
20071022 || IGT || 41.92 || 42.19 || 41 || 41.16 || 33161
20071023 || IGT || 41.46 || 42.25 || 41.15 || 42.11 || 16749
20071024 || IGT || 42.05 || 42.29 || 41.1 || 41.5 || 19637
20071025 || IGT || 41.59 || 42.21 || 41.31 || 41.67 || 17600
20071026 || IGT || 42.05 || 42.85 || 41.6 || 42.78 || 14016
20071029 || IGT || 42.99 || 43.56 || 42.77 || 43.52 || 24448
20071030 || IGT || 43.26 || 43.75 || 42.75 || 43.5 || 20241
20071031 || IGT || 44.12 || 44.12 || 43.05 || 43.61 || 23688
20071101 || IGT || 41.86 || 43.64 || 40.4 || 42.75 || 61763
20071102 || IGT || 42.65 || 43.66 || 42.57 || 43.66 || 23845
20071105 || IGT || 43.48 || 44.68 || 43.24 || 44.36 || 26848
20071106 || IGT || 44.61 || 45.05 || 44.13 || 45.05 || 19319
20071107 || IGT || 44.93 || 45.09 || 43.77 || 43.79 || 33786
20071108 || IGT || 44 || 44 || 43.1 || 43.93 || 31517
20071109 || IGT || 43.26 || 44.45 || 43.26 || 44.35 || 29276
20071112 || IGT || 43.96 || 44.68 || 43.55 || 43.61 || 28392
20071113 || IGT || 43.89 || 44.33 || 43.76 || 44.1 || 25309
20071114 || IGT || 44.15 || 44.26 || 41.98 || 42.2 || 45896
20071115 || IGT || 42 || 42.39 || 41.52 || 41.81 || 26435
20071116 || IGT || 42.01 || 42.2 || 41.29 || 41.91 || 19516
20071119 || IGT || 41.56 || 41.89 || 40.87 || 40.95 || 17613
20071120 || IGT || 41 || 41.3 || 40.39 || 41.13 || 30827
20071121 || IGT || 40.71 || 41.35 || 40.34 || 41.02 || 18438
20071123 || IGT || 41.21 || 41.74 || 41.13 || 41.74 || 7301
20071126 || IGT || 41.66 || 42.25 || 41.13 || 41.13 || 14999
20071127 || IGT || 41.07 || 41.79 || 40.97 || 41.56 || 17368
20071128 || IGT || 41.79 || 42.89 || 41.65 || 42.89 || 18038
20071129 || IGT || 42.67 || 43.74 || 42.54 || 43.65 || 21882
20071130 || IGT || 44.08 || 44.25 || 43.5 || 43.66 || 21749
20071203 || IGT || 43.5 || 44.49 || 43.04 || 43.21 || 28806
20071204 || IGT || 43 || 43.44 || 42.65 || 42.66 || 21054
20071205 || IGT || 42.97 || 43.28 || 41.97 || 43.02 || 42700
20071206 || IGT || 43 || 44.16 || 42.91 || 44.16 || 15078
20071207 || IGT || 44.15 || 44.69 || 43.42 || 43.57 || 20594
20071210 || IGT || 43.6 || 43.971 || 43.32 || 43.47 || 12328
20071211 || IGT || 43.45 || 44.09 || 43.08 || 43.08 || 19761
20071212 || IGT || 43.96 || 44.08 || 43.43 || 44.01 || 24335
20071213 || IGT || 43.88 || 45.72 || 43.26 || 45.01 || 65162
20071214 || IGT || 44.93 || 44.93 || 43.87 || 44.14 || 32046
20071217 || IGT || 44 || 44.73 || 43.86 || 44.26 || 24126
20071218 || IGT || 44.5 || 44.8 || 43.25 || 43.82 || 24266
20071219 || IGT || 43.99 || 44.43 || 43.26 || 43.79 || 20631
20071220 || IGT || 44 || 44.9 || 43.91 || 44.45 || 18840
20071221 || IGT || 44.88 || 45.03 || 44.72 || 44.99 || 25127
20071224 || IGT || 44.8 || 45.15 || 44.6 || 44.86 || 5206
20071226 || IGT || 44.65 || 45.03 || 44.31 || 44.95 || 10824
20071227 || IGT || 44.91 || 45 || 44.12 || 44.12 || 12485
20071228 || IGT || 44.69 || 44.77 || 44.02 || 44.11 || 11978
20071231 || IGT || 44 || 44.39 || 43.68 || 43.93 || 14513
20080102 || IGT || 44.12 || 44.23 || 42.8 || 43.25 || 22441
20080103 || IGT || 43.31 || 43.55 || 43.03 || 43.2 || 14906
20080104 || IGT || 43.05 || 43.09 || 42.38 || 42.46 || 22922
20080107 || IGT || 42.64 || 42.68 || 41.78 || 42.61 || 23765
20080108 || IGT || 42.74 || 43.16 || 41.04 || 41.08 || 27804
20080109 || IGT || 41.13 || 41.63 || 40.14 || 41.54 || 35225
20080110 || IGT || 41.31 || 42.61 || 41.19 || 42.38 || 28981
20080111 || IGT || 41.94 || 42.29 || 41.13 || 41.18 || 21124
20080114 || IGT || 41.43 || 41.43 || 40.82 || 40.92 || 18252
20080115 || IGT || 40.5 || 41.44 || 39.59 || 39.61 || 28406
20080116 || IGT || 39.39 || 40.09 || 38.95 || 39.72 || 45036
20080117 || IGT || 38.67 || 41.38 || 38.27 || 39.41 || 67413
20080118 || IGT || 39.01 || 39.37 || 37.53 || 38.09 || 53910
20080122 || IGT || 36.5 || 39.55 || 35.8 || 39.19 || 49379
20080123 || IGT || 38.12 || 40.59 || 37.02 || 40.47 || 50229
20080124 || IGT || 40.61 || 41.35 || 39.89 || 41.26 || 36960
20080125 || IGT || 41.09 || 41.5 || 39.37 || 39.56 || 39363
20080128 || IGT || 39.54 || 40.62 || 38.83 || 40.59 || 28441
20080129 || IGT || 40.76 || 41.84 || 40.22 || 40.93 || 23708
20080130 || IGT || 40.83 || 41.84 || 40.59 || 40.9 || 22403
20080131 || IGT || 40.34 || 43.07 || 40.25 || 42.68 || 35053
20080201 || IGT || 42.68 || 43.6 || 42.36 || 43.44 || 24087
20080204 || IGT || 43.28 || 43.72 || 42.78 || 43 || 16643
20080205 || IGT || 42.17 || 43.01 || 42.16 || 42.54 || 21996
20080206 || IGT || 42.83 || 43 || 42.02 || 42.18 || 20214
20080207 || IGT || 42.03 || 44.19 || 41.88 || 43.87 || 33741
20080208 || IGT || 43.55 || 44.11 || 42.96 || 43.45 || 21626
20080211 || IGT || 43.35 || 46.81 || 43.23 || 46.3 || 83727
20080212 || IGT || 46.4 || 47.57 || 45.96 || 46.89 || 47113
20080213 || IGT || 46.77 || 47.55 || 45.95 || 46.25 || 38145
20080214 || IGT || 46.35 || 47.5 || 45.93 || 46.5 || 43430
20080215 || IGT || 46.41 || 46.41 || 45.56 || 46.22 || 33345
20080219 || IGT || 46.66 || 47.25 || 46.22 || 46.54 || 35023
20080220 || IGT || 46.23 || 46.9 || 45.71 || 46.74 || 33333
20080221 || IGT || 47.1 || 47.384 || 45.76 || 45.8 || 37550
20080222 || IGT || 45.9 || 48.47 || 45.9 || 48.26 || 69347
20080225 || IGT || 48.26 || 49.12 || 47.9 || 49.06 || 37366
20080226 || IGT || 48.84 || 49.41 || 48.46 || 48.6 || 36307
20080227 || IGT || 48 || 48.74 || 47.08 || 47.12 || 51096
20080228 || IGT || 47.05 || 47.45 || 46.4 || 46.52 || 31689
20080229 || IGT || 46.03 || 46.66 || 44.94 || 45.15 || 34839
20080303 || IGT || 45.15 || 47.04 || 45.15 || 46.95 || 35396
20080304 || IGT || 46.7 || 47.48 || 46.22 || 47.01 || 35599
20080305 || IGT || 46.13 || 47.1 || 45.43 || 45.98 || 43777
20080306 || IGT || 45.66 || 46.01 || 44.48 || 44.57 || 28394
20080307 || IGT || 44.13 || 44.34 || 43 || 43.61 || 38585
20080310 || IGT || 43.56 || 44.12 || 42.76 || 42.83 || 25452
20080311 || IGT || 43.71 || 45.27 || 42.8 || 45.27 || 43366
20080312 || IGT || 45.28 || 45.5 || 44.22 || 44.24 || 36541
20080313 || IGT || 43.72 || 45.25 || 43.34 || 45.07 || 42640
20080314 || IGT || 45.32 || 45.32 || 43.3 || 43.9 || 40374
20080317 || IGT || 42.78 || 44.62 || 42.68 || 44.01 || 35412
20080318 || IGT || 44.67 || 45.43 || 44 || 45.43 || 27115
20080319 || IGT || 45.5 || 46 || 43.5 || 43.52 || 38187
20080320 || IGT || 43.59 || 45.25 || 43.52 || 45.17 || 35587
20080324 || IGT || 45.06 || 46.84 || 45.06 || 46.22 || 35897
20080325 || IGT || 46.45 || 46.93 || 45.97 || 46.41 || 27362
20080326 || IGT || 46.45 || 46.45 || 45.35 || 45.8 || 21545
20080327 || IGT || 46.01 || 46.01 || 42.02 || 42.26 || 60974
20080328 || IGT || 42.38 || 42.93 || 39.94 || 40.02 || 88827
20080331 || IGT || 40 || 41.42 || 39.85 || 40.21 || 47444
20080401 || IGT || 40.2 || 41.46 || 40.01 || 41.15 || 33806
20080402 || IGT || 41.3 || 41.52 || 40.93 || 41.31 || 37226
20080403 || IGT || 41.15 || 41.39 || 40.54 || 41.18 || 25894
20080404 || IGT || 40.59 || 41.62 || 40.59 || 41.53 || 21855
20080407 || IGT || 41.75 || 41.87 || 39.02 || 39.51 || 67942
20080408 || IGT || 39.16 || 40.21 || 39.09 || 40.1 || 31791
20080409 || IGT || 40.04 || 40.25 || 38.32 || 38.77 || 45095
20080410 || IGT || 38.55 || 39.29 || 38.33 || 38.7 || 31977
20080411 || IGT || 38.32 || 38.79 || 38.03 || 38.21 || 20188
20080414 || IGT || 38.26 || 38.52 || 37.64 || 37.75 || 19158
20080415 || IGT || 37.52 || 37.85 || 36.52 || 36.93 || 64718
20080416 || IGT || 37.34 || 38.17 || 36.97 || 38.01 || 44613
20080417 || IGT || 35.87 || 37.7 || 33.63 || 35.7 || 149168
20080418 || IGT || 36.2 || 36.84 || 35.15 || 35.51 || 62667
20080421 || IGT || 35.25 || 35.6 || 34.97 || 35.06 || 49149
20080422 || IGT || 34.79 || 35.22 || 33.38 || 33.79 || 99857
20080423 || IGT || 33.38 || 34.9 || 33.27 || 34.3 || 43039
20080424 || IGT || 34.29 || 34.92 || 34.29 || 34.73 || 48220
20080425 || IGT || 34.96 || 35.87 || 34.65 || 35.54 || 67679
20080428 || IGT || 35.79 || 35.79 || 34.45 || 34.58 || 33097
20080429 || IGT || 34.47 || 34.84 || 34.18 || 34.24 || 31465
20080430 || IGT || 34.12 || 35.11 || 33.5 || 34.74 || 73078
20080501 || IGT || 34.63 || 35.675 || 33.88 || 35.67 || 44013
20080502 || IGT || 35.86 || 37.35 || 35.51 || 35.72 || 42435
20080505 || IGT || 35.57 || 35.81 || 34.56 || 34.89 || 31245
20080506 || IGT || 34.46 || 34.83 || 34.28 || 34.7 || 24279
20080507 || IGT || 34.73 || 35.34 || 33.95 || 34.04 || 30710
20080508 || IGT || 34.46 || 34.91 || 34.26 || 34.65 || 20719
20080509 || IGT || 34.42 || 35.34 || 34.15 || 35.26 || 26770
20080512 || IGT || 35.15 || 35.4 || 34.46 || 35.29 || 20629
20080513 || IGT || 35.34 || 36.21 || 34.65 || 35.94 || 39472
20080514 || IGT || 36.03 || 36.2 || 35.35 || 35.5 || 21860
20080515 || IGT || 35.33 || 36.37 || 35.33 || 36.34 || 32407
20080516 || IGT || 36.52 || 36.75 || 35.82 || 36.19 || 29674
20080519 || IGT || 36.3 || 36.62 || 35.8 || 35.99 || 19632
20080520 || IGT || 35.88 || 35.88 || 35.23 || 35.7 || 22273
20080521 || IGT || 35.57 || 35.6 || 34.15 || 34.46 || 28595
20080522 || IGT || 34.55 || 35.02 || 33.88 || 34.56 || 19589
20080523 || IGT || 34.42 || 34.96 || 34.03 || 34.57 || 18293
20080527 || IGT || 34.28 || 35.23 || 34.28 || 34.38 || 26352
20080528 || IGT || 34.54 || 35.49 || 34.25 || 35.35 || 41652
20080529 || IGT || 35.21 || 36.25 || 35.21 || 35.94 || 15185
20080530 || IGT || 35.9 || 36 || 35.16 || 35.66 || 16447
20080602 || IGT || 35.45 || 35.65 || 34.29 || 34.74 || 32513
20080603 || IGT || 34.79 || 35.32 || 34.45 || 34.74 || 26633
20080604 || IGT || 34.65 || 35.78 || 34.56 || 35.08 || 14965
20080605 || IGT || 35.14 || 35.74 || 34.96 || 35.74 || 14683
20080606 || IGT || 35.04 || 35.5 || 33.68 || 33.75 || 66392
20080609 || IGT || 33.86 || 34.06 || 33.16 || 33.31 || 45392
20080610 || IGT || 33.13 || 33.35 || 32.47 || 33 || 51770
20080611 || IGT || 33 || 33.26 || 31.36 || 31.37 || 74891
20080612 || IGT || 31.68 || 31.68 || 29.97 || 30.36 || 90237
20080613 || IGT || 30.51 || 31.3 || 30.22 || 31.26 || 46591
20080616 || IGT || 31 || 31.67 || 30.8 || 31.46 || 37531
20080617 || IGT || 31.68 || 31.68 || 30.47 || 30.48 || 33639
20080618 || IGT || 30.14 || 30.41 || 29.53 || 29.72 || 35373
20080619 || IGT || 29.76 || 30.31 || 29.55 || 30.2 || 33320
20080620 || IGT || 30.03 || 30.18 || 28.94 || 29.32 || 40525
20080623 || IGT || 29.27 || 29.55 || 28.67 || 28.79 || 27838
20080624 || IGT || 28.64 || 29.49 || 28.08 || 28.95 || 35414
20080625 || IGT || 28.95 || 29.23 || 28.29 || 28.39 || 53421
20080626 || IGT || 28.02 || 28.25 || 27.18 || 27.31 || 84623
20080627 || IGT || 26.14 || 26.18 || 24.38 || 24.91 || 172995
20080630 || IGT || 23.5 || 25.65 || 23.5 || 24.98 || 89456
20070702 || INTC || 23.88 || 24.3 || 23.86 || 24.27 || 487905
20070703 || INTC || 24.31 || 24.6 || 24.26 || 24.59 || 292043
20070705 || INTC || 24.48 || 24.69 || 24.43 || 24.6 || 357581
20070706 || INTC || 24.52 || 24.85 || 24.51 || 24.68 || 514127
20070709 || INTC || 24.81 || 25.02 || 24.79 || 24.9599 || 763312
20070710 || INTC || 24.78 || 25.18 || 24.75 || 24.97 || 649318
20070711 || INTC || 24.82 || 24.9 || 24.45 || 24.57 || 560545
20070712 || INTC || 24.75 || 26 || 24.57 || 26 || 1347025
20070713 || INTC || 25.795 || 26 || 25.68 || 25.97 || 641895
20070716 || INTC || 25.93 || 26.04 || 25.83 || 25.95 || 500455
20070717 || INTC || 26.06 || 26.52 || 25.98 || 26.3299 || 1220618
20070718 || INTC || 24.96 || 25.34 || 24.81 || 25.06 || 1344356
20070719 || INTC || 25.13 || 25.32 || 25.09 || 25.26 || 626122
20070720 || INTC || 25.28 || 25.3 || 24.48 || 24.55 || 956248
20070723 || INTC || 24.62 || 24.97 || 24.57 || 24.72 || 564312
20070724 || INTC || 24.41 || 24.9 || 24.41 || 24.529 || 698499
20070725 || INTC || 24.68 || 24.72 || 24.37 || 24.5 || 508560
20070726 || INTC || 24.34 || 24.44 || 23.63 || 24 || 869424
20070727 || INTC || 23.89 || 24.05 || 23.53 || 23.54 || 794104
20070730 || INTC || 23.62 || 24.15 || 23.55 || 23.85 || 694734
20070731 || INTC || 24.1 || 24.18 || 23.59 || 23.62 || 616318
20070801 || INTC || 23.56 || 23.96 || 23.22 || 23.8 || 927682
20070802 || INTC || 23.77 || 24.43 || 23.59 || 24.3 || 749146
20070803 || INTC || 24.27 || 24.49 || 23.88 || 23.9101 || 772189
20070806 || INTC || 24.05 || 24.2 || 23.78 || 24.13 || 641002
20070807 || INTC || 24.04 || 24.32 || 23.75 || 24.1299 || 598982
20070808 || INTC || 24.33 || 24.77 || 24.18 || 24.68 || 757603
20070809 || INTC || 24.32 || 24.74 || 23.92 || 23.92 || 717246
20070810 || INTC || 23.91 || 24.34 || 23.5 || 23.98 || 688210
20070813 || INTC || 24.19 || 24.32 || 23.96 || 24.02 || 508697
20070814 || INTC || 24.06 || 24.38 || 23.78 || 23.8 || 554712
20070815 || INTC || 23.78 || 23.99 || 23.21 || 23.22 || 632524
20070816 || INTC || 23.23 || 23.59 || 22.09 || 23.1 || 1183781
20070817 || INTC || 23.9 || 24 || 23.34 || 23.7 || 943549
20070820 || INTC || 23.8 || 24.29 || 23.66 || 24.11 || 573522
20070821 || INTC || 23.91 || 24.05 || 23.71 || 23.89 || 580654
20070822 || INTC || 24.1 || 24.2 || 23.94 || 24.15 || 512154
20070823 || INTC || 24.29 || 24.32 || 24 || 24.23 || 385929
20070824 || INTC || 24.19 || 24.88 || 24.07 || 24.79 || 517009
20070827 || INTC || 24.71 || 24.71 || 24.37 || 24.45 || 458040
20070828 || INTC || 24.25 || 24.51 || 23.93 || 23.96 || 561990
20070829 || INTC || 24.29 || 25.2 || 24.22 || 25.09 || 821685
20070830 || INTC || 24.91 || 25.62 || 24.89 || 25.28 || 689074
20070831 || INTC || 25.56 || 25.8 || 25.53 || 25.75 || 568443
20070904 || INTC || 25.82 || 26.43 || 25.75 || 26.18 || 778873
20070905 || INTC || 25.99 || 26.2 || 25.79 || 25.99 || 595964
20070906 || INTC || 26.02 || 26.23 || 25.88 || 26.15 || 495952
20070907 || INTC || 25.69 || 25.74 || 25.26 || 25.47 || 656871
20070910 || INTC || 25.92 || 26.22 || 25.24 || 25.35 || 1073851
20070911 || INTC || 25.51 || 25.89 || 25.26 || 25.66 || 619622
20070912 || INTC || 25.51 || 25.85 || 25.33 || 25.46 || 609110
20070913 || INTC || 25.57 || 25.64 || 25.25 || 25.35 || 650449
20070914 || INTC || 24.92 || 25.19 || 24.6 || 24.93 || 668585
20070917 || INTC || 24.87 || 25.08 || 24.76 || 24.85 || 463702
20070918 || INTC || 24.95 || 25.49 || 24.89 || 25.41 || 720766
20070919 || INTC || 25.63 || 25.781 || 25.43 || 25.68 || 691178
20070920 || INTC || 25.51 || 25.96 || 25.48 || 25.81 || 519713
20070921 || INTC || 26.01 || 26.05 || 25.76 || 25.87 || 704113
20070924 || INTC || 25.98 || 26.24 || 25.82 || 25.98 || 503417
20070925 || INTC || 25.83 || 26.17 || 25.76 || 25.8901 || 506703
20070926 || INTC || 25.98 || 26.36 || 25.8 || 25.91 || 686431
20070927 || INTC || 26.09 || 26.1 || 25.7 || 25.76 || 475413
20070928 || INTC || 25.72 || 27.71 || 25.67 || 25.86 || 440632
20071001 || INTC || 26.04 || 26.55 || 25.86 || 26.371 || 546727
20071002 || INTC || 26.28 || 26.58 || 26.16 || 26.38 || 459479
20071003 || INTC || 25.89 || 26.05 || 25.57 || 25.81 || 762904
20071004 || INTC || 25.8 || 25.83 || 25.37 || 25.6 || 444156
20071005 || INTC || 25.8 || 25.94 || 25.49 || 25.54 || 722115
20071008 || INTC || 25.5 || 25.76 || 25.47 || 25.66 || 346068
20071009 || INTC || 25.68 || 25.86 || 25.55 || 25.8399 || 438828
20071010 || INTC || 25.88 || 25.93 || 25.63 || 25.88 || 383237
20071011 || INTC || 25.87 || 26.18 || 25.16 || 25.43 || 912782
20071012 || INTC || 25.6 || 25.68 || 25.33 || 25.55 || 486702
20071015 || INTC || 25.64 || 26.07 || 25.57 || 25.75 || 746158
20071016 || INTC || 25.72 || 25.98 || 25.27 || 25.48 || 1079556
20071017 || INTC || 26.79 || 26.98 || 26.25 || 26.72 || 1878660
20071018 || INTC || 26.51 || 26.98 || 26.47 || 26.97 || 662104
20071019 || INTC || 26.84 || 26.85 || 26.27 || 26.3 || 807773
20071022 || INTC || 25.95 || 26.69 || 25.85 || 26.64 || 628004
20071023 || INTC || 26.62 || 26.82 || 26.16 || 26.8 || 673100
20071024 || INTC || 26.33 || 26.39 || 25.46 || 26.01 || 897942
20071025 || INTC || 26.18 || 26.25 || 25.53 || 25.89 || 576943
20071026 || INTC || 26.26 || 26.45 || 25.78 || 25.94 || 616422
20071029 || INTC || 26.05 || 26.35 || 26 || 26.26 || 532645
20071030 || INTC || 26.11 || 26.37 || 26.1 || 26.27 || 414489
20071031 || INTC || 26.37 || 26.9 || 26.35 || 26.9 || 648191
20071101 || INTC || 26.7 || 27.08 || 26.5 || 26.5 || 865957
20071102 || INTC || 26.75 || 26.96 || 26.4 || 26.8 || 586337
20071105 || INTC || 26.58 || 27.03 || 26.44 || 26.84 || 553924
20071106 || INTC || 26.96 || 27.52 || 26.96 || 27.49 || 693343
20071107 || INTC || 27.24 || 27.54 || 26.87 || 26.9 || 714880
20071108 || INTC || 26.89 || 26.9699 || 25.29 || 25.933 || 914048
20071109 || INTC || 25.36 || 25.6482 || 25 || 25.15 || 716924
20071112 || INTC || 25.41 || 25.57 || 25.1 || 25.29 || 726605
20071113 || INTC || 25.59 || 26.14 || 25.29 || 26.14 || 621177
20071114 || INTC || 26.5 || 26.52 || 25.77 || 25.85 || 632624
20071115 || INTC || 25.81 || 26.06 || 25.28 || 25.53 || 670187
20071116 || INTC || 25.53 || 25.78 || 25.17 || 25.51 || 804444
20071119 || INTC || 25.45 || 25.6 || 25.1 || 25.17 || 523259
20071120 || INTC || 25.35 || 25.75 || 24.91 || 25.52 || 746941
20071121 || INTC || 25.23 || 25.29 || 24.54 || 24.63 || 695630
20071123 || INTC || 24.78 || 25.1 || 24.55 || 25.07 || 365870
20071126 || INTC || 25.04 || 25.3215 || 24.32 || 24.3701 || 531574
20071127 || INTC || 24.75 || 25.16 || 24.49 || 25.11 || 629336
20071128 || INTC || 25.54 || 26.31 || 25.5 || 26.19 || 601418
20071129 || INTC || 26.07 || 26.47 || 26.01 || 26.34 || 432722
20071130 || INTC || 26.66 || 26.66 || 25.72 || 26.08 || 655650
20071203 || INTC || 26.03 || 26.78 || 26.01 || 26.25 || 561315
20071204 || INTC || 25.84 || 26.52 || 25.83 || 26.31 || 445053
20071205 || INTC || 26.89 || 27.46 || 26.89 || 27.22 || 685236
20071206 || INTC || 27.18 || 27.99 || 27.17 || 27.98 || 605120
20071207 || INTC || 27.77 || 27.9 || 27.57 || 27.73 || 475083
20071210 || INTC || 27.56 || 27.88 || 27.25 || 27.78 || 454737
20071211 || INTC || 27.79 || 27.82 || 26.91 || 26.93 || 675798
20071212 || INTC || 27.43 || 27.72 || 26.89 || 27.28 || 565767
20071213 || INTC || 26.98 || 27.5 || 26.81 || 27.16 || 534675
20071214 || INTC || 26.81 || 26.84 || 26.19 || 26.29 || 687443
20071217 || INTC || 26.23 || 26.28 || 25.38 || 25.72 || 648199
20071218 || INTC || 25.92 || 26.14 || 25.59 || 25.91 || 447095
20071219 || INTC || 25.85 || 26.25 || 25.82 || 26.19 || 335818
20071220 || INTC || 26.53 || 26.53 || 26.01 || 26.41 || 401035
20071221 || INTC || 26.76 || 26.9625 || 26.58 || 26.96 || 588682
20071224 || INTC || 26.82 || 27.37 || 26.75 || 27.31 || 224863
20071226 || INTC || 27.2 || 27.47 || 27.13 || 27.45 || 213483
20071227 || INTC || 27.36 || 27.42 || 26.77 || 26.83 || 295867
20071228 || INTC || 27.11 || 27.27 || 26.65 || 26.76 || 353913
20071231 || INTC || 26.63 || 27 || 26.59 || 26.66 || 236878
20080102 || INTC || 26.33 || 26.34 || 24.95 || 25.35 || 842787
20080103 || INTC || 25.37 || 25.4 || 24.38 || 24.67 || 851904
20080104 || INTC || 23.45 || 23.6 || 22.35 || 22.67 || 1740933
20080107 || INTC || 22.75 || 23.03 || 22.36 || 22.88 || 1120636
20080108 || INTC || 22.91 || 23.13 || 22.23 || 22.26 || 805207
20080109 || INTC || 22.4 || 22.87 || 22.26 || 22.75 || 732586
20080110 || INTC || 22.57 || 22.7 || 22.2 || 22.54 || 811850
20080111 || INTC || 22.25 || 22.36 || 21.77 || 21.99 || 759151
20080114 || INTC || 22.89 || 23.2 || 22.41 || 23.08 || 850329
20080115 || INTC || 23 || 23.2 || 22.51 || 22.69 || 1319380
20080116 || INTC || 20.05 || 20.39 || 19.7 || 19.88 || 3100734
20080117 || INTC || 20.05 || 20.05 || 19.21 || 19.33 || 1728052
20080118 || INTC || 19.35 || 19.65 || 18.95 || 19 || 1438640
20080122 || INTC || 18.19 || 19 || 18.05 || 18.63 || 1470754
20080123 || INTC || 18.35 || 20.21 || 18.24 || 19.98 || 1739093
20080124 || INTC || 20.25 || 20.74 || 20.07 || 20.69 || 903838
20080125 || INTC || 21.24 || 21.28 || 19.9995 || 20 || 1047011
20080128 || INTC || 19.95 || 20.3 || 19.62 || 20.29 || 686331
20080129 || INTC || 20.43 || 20.61 || 20.25 || 20.5 || 783657
20080131 || INTC || 20.43 || 21.34 || 20.36 || 21.1 || 1007533
20080201 || INTC || 21.5 || 21.82 || 21.22 || 21.7699 || 660926
20080204 || INTC || 21.74 || 21.75 || 21.16 || 21.2 || 657291
20080205 || INTC || 20.68 || 20.87 || 20.1 || 20.1215 || 855900
20080206 || INTC || 20.14 || 20.43 || 19.9 || 19.9199 || 733057
20080207 || INTC || 19.76 || 20.36 || 19.5 || 20.05 || 769496
20080208 || INTC || 19.95 || 20.33 || 19.95 || 20.27 || 541719
20080211 || INTC || 20.47 || 20.82 || 20.15 || 20.68 || 537778
20080212 || INTC || 20.72 || 20.99 || 20.56 || 20.9 || 577401
20080213 || INTC || 21.08 || 21.28 || 20.86 || 21.21 || 497888
20080214 || INTC || 20.99 || 20.99 || 20.46 || 20.46 || 715834
20080215 || INTC || 20.4 || 20.54 || 19.98 || 20.11 || 782656
20080219 || INTC || 20.39 || 20.68 || 20.05 || 20.16 || 657262
20080220 || INTC || 20.18 || 20.51 || 20.16 || 20.38 || 720057
20080221 || INTC || 20.64 || 20.99 || 20.13 || 20.3 || 788958
20080222 || INTC || 20.42 || 20.5 || 19.51 || 19.82 || 1342837
20080225 || INTC || 19.73 || 19.98 || 19.5175 || 19.94 || 824007
20080226 || INTC || 19.85 || 20.87 || 19.77 || 20.69 || 788064
20080227 || INTC || 20.26 || 20.89 || 20.23 || 20.77 || 809816
20080228 || INTC || 20.53 || 20.72 || 20.32 || 20.49 || 561446
20080229 || INTC || 20.38 || 20.39 || 19.94 || 19.9699 || 771703
20080303 || INTC || 20.04 || 20.38 || 19.93 || 20.01 || 757602
20080304 || INTC || 19.68 || 20.05 || 19.44 || 20 || 1241018
20080305 || INTC || 20.03 || 20.23 || 19.84 || 20.1999 || 622334
20080306 || INTC || 20.16 || 20.22 || 19.83 || 19.87 || 655571
20080307 || INTC || 19.76 || 20.39 || 19.75 || 20.07 || 737202
20080310 || INTC || 20.07 || 20.5 || 19.97 || 20.12 || 674087
20080311 || INTC || 20.49 || 21.2202 || 20.45 || 21.2001 || 781726
20080312 || INTC || 21.11 || 21.49 || 20.98 || 21.12 || 530385
20080313 || INTC || 20.82 || 21.49 || 20.74 || 21.28 || 667807
20080314 || INTC || 21.39 || 21.44 || 20.53 || 20.66 || 800509
20080317 || INTC || 20.17 || 21.15 || 20.15 || 20.85 || 674727
20080318 || INTC || 21.3 || 21.7515 || 21.19 || 21.75 || 723796
20080319 || INTC || 21.53 || 21.73 || 21.08 || 21.0899 || 696685
20080320 || INTC || 21.43 || 21.76 || 21.09 || 21.75 || 673750
20080324 || INTC || 21.76 || 22.45 || 21.75 || 22.13 || 538061
20080325 || INTC || 22.32 || 22.4 || 22.03 || 22.27 || 482396
20080326 || INTC || 22.04 || 22.07 || 21.71 || 21.86 || 518721
20080327 || INTC || 21.87 || 21.91 || 21.0883 || 21.09 || 715301
20080328 || INTC || 21.21 || 21.43 || 20.73 || 20.79 || 594310
20080331 || INTC || 20.69 || 21.33 || 20.67 || 21.18 || 480746
20080401 || INTC || 21.52 || 22 || 21.4 || 21.97 || 555072
20080402 || INTC || 22.02 || 22.03 || 21.65 || 21.85 || 437795
20080403 || INTC || 21.71 || 22.1 || 21.53 || 21.93 || 453024
20080404 || INTC || 21.97 || 22.18 || 21.67 || 21.87 || 413887
20080407 || INTC || 21.93 || 22.09 || 21.66 || 21.75 || 397200
20080408 || INTC || 21.38 || 21.54 || 21.04 || 21.08 || 552414
20080409 || INTC || 21.04 || 21.43 || 20.77 || 21.42 || 634568
20080410 || INTC || 21.56 || 22.44 || 21.55 || 22.08 || 720635
20080411 || INTC || 21.81 || 21.91 || 21.11 || 21.24 || 669270
20080414 || INTC || 21.1 || 21.3 || 20.64 || 20.69 || 600842
20080415 || INTC || 20.88 || 20.94 || 20.5 || 20.91 || 934773
20080416 || INTC || 22.42 || 22.48 || 21.86 || 22.13 || 1090293
20080417 || INTC || 22.14 || 22.3 || 21.92 || 22.11 || 577540
20080418 || INTC || 22.49 || 22.63 || 22.23 || 22.55 || 682884
20080421 || INTC || 22.47 || 22.58 || 22.33 || 22.46 || 478104
20080422 || INTC || 22.26 || 22.41 || 21.87 || 21.99 || 563038
20080423 || INTC || 22.14 || 22.57 || 22 || 22.56 || 619778
20080424 || INTC || 22.58 || 23.02 || 22.34 || 22.69 || 513052
20080425 || INTC || 22.61 || 22.64 || 22.06 || 22.56 || 476043
20080428 || INTC || 22.42 || 22.84 || 22.33 || 22.71 || 476976
20080429 || INTC || 22.59 || 22.8 || 22.45 || 22.62 || 406669
20080430 || INTC || 22.73 || 22.76 || 22.14 || 22.26 || 565056
20080501 || INTC || 22.36 || 23.41 || 22.36 || 23.29 || 715059
20080502 || INTC || 23.6 || 23.66 || 23.13 || 23.58 || 590788
20080505 || INTC || 23.38 || 23.89 || 23.18 || 23.25 || 386346
20080506 || INTC || 23.1 || 23.71 || 23.08 || 23.58 || 460037
20080507 || INTC || 23.58 || 23.74 || 23.14 || 23.17 || 542330
20080508 || INTC || 23.38 || 23.61 || 23.11 || 23.4 || 501098
20080509 || INTC || 23.13 || 23.57 || 23.13 || 23.37 || 400524
20080512 || INTC || 23.4 || 23.71 || 23.2 || 23.64 || 344319
20080513 || INTC || 23.64 || 23.93 || 23.6 || 23.76 || 394765
20080514 || INTC || 23.85 || 24.29 || 23.76 || 23.84 || 593973
20080515 || INTC || 23.91 || 24.99 || 23.85 || 24.97 || 774532
20080516 || INTC || 25 || 25 || 24.52 || 25 || 599862
20080519 || INTC || 25.15 || 25.29 || 24.79 || 24.88 || 612502
20080520 || INTC || 24.55 || 24.62 || 23.8 || 24.09 || 739295
20080521 || INTC || 23.9 || 24.2 || 23.52 || 23.66 || 644536
20080522 || INTC || 23.82 || 24.13 || 23.73 || 23.88 || 411739
20080523 || INTC || 23.73 || 23.82 || 23.08 || 23.41 || 590735
20080527 || INTC || 23.27 || 23.72 || 23.27 || 23.6 || 528281
20080528 || INTC || 23.8 || 23.81 || 23.14 || 23.47 || 502916
20080529 || INTC || 23.22 || 23.32 || 22.8 || 23.14 || 549373
20080530 || INTC || 23.28 || 23.55 || 23.07 || 23.18 || 554894
20080602 || INTC || 23.1 || 23.38 || 22.82 || 23.2 || 505694
20080603 || INTC || 23.34 || 23.69 || 22.85 || 22.94 || 661497
20080604 || INTC || 22.81 || 23.68 || 22.81 || 23.48 || 575190
20080605 || INTC || 23.64 || 24 || 23.35 || 23.87 || 519607
20080606 || INTC || 23.66 || 23.7 || 22.9 || 22.902 || 698640
20080609 || INTC || 23.02 || 23.1 || 22.34 || 22.76 || 572277
20080610 || INTC || 22.31 || 22.9 || 22.31 || 22.68 || 564484
20080611 || INTC || 22.53 || 22.64 || 21.79 || 21.81 || 598054
20080612 || INTC || 22.05 || 22.61 || 21.88 || 22.05 || 602535
20080613 || INTC || 22.2 || 22.7 || 22.19 || 22.66 || 430130
20080616 || INTC || 22.45 || 23.08 || 22.41 || 22.86 || 447772
20080617 || INTC || 22.94 || 23.01 || 22.57 || 22.58 || 439920
20080618 || INTC || 22.38 || 22.68 || 22.21 || 22.28 || 415399
20080619 || INTC || 22.17 || 23.1 || 22.14 || 22.85 || 485250
20080620 || INTC || 22.74 || 22.74 || 22.31 || 22.37 || 710260
20080623 || INTC || 22.5 || 22.71 || 22.31 || 22.36 || 462829
20080624 || INTC || 22.21 || 22.81 || 22.18 || 22.41 || 461291
20080625 || INTC || 22.42 || 23 || 22.42 || 22.65 || 547780
20080626 || INTC || 22.3 || 22.52 || 21.585 || 21.59 || 564855
20080627 || INTC || 21.6 || 21.84 || 21.22 || 21.49 || 600687
20080630 || INTC || 21.39 || 21.9 || 21.34 || 21.48 || 501707
20070702 || INTU || 30.09 || 30.2 || 29.51 || 29.61 || 45271
20070703 || INTU || 29.6 || 29.75 || 29.49 || 29.75 || 22563
20070705 || INTU || 29.67 || 29.97 || 29.66 || 29.86 || 40896
20070706 || INTU || 29.83 || 29.98 || 29.41 || 29.56 || 33778
20070709 || INTU || 29.555 || 29.63 || 29.17 || 29.46 || 43708
20070710 || INTU || 29.46 || 29.89 || 29.21 || 29.59 || 43773
20070711 || INTU || 29.6 || 29.77 || 29.4 || 29.76 || 38594
20070712 || INTU || 29.83 || 30.45 || 29.74 || 30.45 || 35993
20070713 || INTU || 30.31 || 30.52 || 30.07 || 30.18 || 29484
20070716 || INTU || 30.05 || 30.19 || 29.93 || 30.07 || 23393
20070717 || INTU || 29.94 || 30.14 || 29.67 || 29.94 || 41337
20070718 || INTU || 29.78 || 30.24 || 29.51 || 29.81 || 28113
20070719 || INTU || 29.96 || 29.98 || 29.55 || 29.85 || 33299
20070720 || INTU || 30 || 30.18 || 29.58 || 30.04 || 46344
20070723 || INTU || 30.25 || 30.59 || 30.0252 || 30.26 || 24087
20070724 || INTU || 30.14 || 30.85 || 29.84 || 29.97 || 41593
20070725 || INTU || 30.1 || 30.37 || 29.9 || 30.07 || 33087
20070726 || INTU || 29.89 || 30.49 || 29.17 || 29.46 || 43844
20070727 || INTU || 29.52 || 29.88 || 28.99 || 28.99 || 31005
20070730 || INTU || 28.94 || 29.2 || 28.75 || 29.01 || 32699
20070731 || INTU || 28.98 || 29.42 || 28.64 || 28.64 || 38735
20070801 || INTU || 28.64 || 29 || 28.4 || 28.76 || 44553
20070802 || INTU || 28.77 || 29.17 || 28.37 || 28.78 || 30647
20070803 || INTU || 28.78 || 29.08 || 28.1 || 28.1 || 38692
20070806 || INTU || 28.62 || 30.27 || 28.51 || 30.26 || 55132
20070807 || INTU || 29.97 || 30.14 || 29.18 || 29.61 || 48716
20070808 || INTU || 29.73 || 29.83 || 28.06 || 28.33 || 40562
20070809 || INTU || 28.27 || 28.38 || 26.14 || 26.54 || 74705
20070810 || INTU || 26.46 || 28.51 || 26.15 || 28.23 || 51444
20070813 || INTU || 28.25 || 28.59 || 27.78 || 28.12 || 35159
20070814 || INTU || 28.29 || 28.44 || 27.79 || 27.8 || 33484
20070815 || INTU || 27.79 || 28.57 || 27.79 || 28.21 || 38208
20070816 || INTU || 28.18 || 29.47 || 28.03 || 29.05 || 49554
20070817 || INTU || 29 || 29.2 || 28.25 || 28.65 || 39102
20070820 || INTU || 28.52 || 28.6 || 27.51 || 27.98 || 35322
20070821 || INTU || 27.88 || 28.55 || 27.85 || 28.5 || 25813
20070822 || INTU || 28.76 || 29 || 28.2 || 28.94 || 35360
20070823 || INTU || 28.62 || 29.18 || 27.61 || 28.01 || 50022
20070824 || INTU || 27.99 || 28.12 || 27.69 || 27.9 || 28781
20070827 || INTU || 27.85 || 27.85 || 27.29 || 27.35 || 34100
20070828 || INTU || 27.15 || 27.35 || 26.62 || 26.63 || 27402
20070829 || INTU || 26.75 || 27.17 || 26.34 || 27.12 || 36981
20070830 || INTU || 26.9 || 27.36 || 26.9 || 27.17 || 21627
20070831 || INTU || 27.41 || 27.47 || 27.18 || 27.31 || 24279
20070904 || INTU || 27.24 || 27.94 || 27.16 || 27.77 || 34238
20070905 || INTU || 27.61 || 27.75 || 27.12 || 27.21 || 30291
20070906 || INTU || 27.39 || 27.65 || 27.13 || 27.23 || 19842
20070907 || INTU || 26.96 || 27.19 || 26.35 || 26.67 || 23046
20070910 || INTU || 26.8 || 27.1 || 26.59 || 26.73 || 23623
20070911 || INTU || 26.9 || 27.37 || 26.79 || 27.32 || 21262
20070912 || INTU || 27.33 || 28.16 || 27.23 || 28.05 || 41665
20070913 || INTU || 28.25 || 28.55 || 28.08 || 28.51 || 50779
20070914 || INTU || 28.43 || 28.56 || 28.13 || 28.46 || 48394
20070917 || INTU || 28.28 || 28.47 || 28.24 || 28.38 || 33409
20070918 || INTU || 28.5 || 29.4 || 28.42 || 29.4 || 39436
20070919 || INTU || 29.5 || 29.8 || 29.354 || 29.76 || 37646
20070920 || INTU || 29.66 || 29.97 || 29.56 || 29.89 || 38594
20070921 || INTU || 30 || 30.04 || 29.62 || 29.7 || 46896
20070924 || INTU || 29.61 || 29.79 || 29.29 || 29.32 || 27729
20070925 || INTU || 29.16 || 29.56 || 29.16 || 29.39 || 37548
20070926 || INTU || 29.51 || 29.59 || 29.11 || 29.39 || 26575
20070927 || INTU || 29.5 || 29.59 || 29.32 || 29.5 || 19715
20070928 || INTU || 29.57 || 30.34 || 29.47 || 30.3 || 36394
20071001 || INTU || 30.44 || 31.35 || 30.28 || 31.15 || 48138
20071002 || INTU || 31.07 || 31.2299 || 30.81 || 31.04 || 27142
20071003 || INTU || 31.01 || 31.39 || 30.81 || 31.14 || 23825
20071004 || INTU || 31.18 || 31.44 || 30.94 || 31.21 || 20465
20071005 || INTU || 31.4 || 31.77 || 30.9499 || 31.74 || 23182
20071008 || INTU || 31.58 || 31.94 || 31.43 || 31.93 || 15637
20071009 || INTU || 31.79 || 32.28 || 31.58 || 32.23 || 29478
20071010 || INTU || 32.26 || 32.54 || 32.12 || 32.52 || 22697
20071011 || INTU || 32.45 || 32.94 || 32.34 || 32.38 || 30610
20071012 || INTU || 32.53 || 33 || 32.39 || 32.7 || 24778
20071015 || INTU || 32.48 || 33.1 || 31.57 || 31.84 || 33268
20071016 || INTU || 31.97 || 31.99 || 31.59 || 31.88 || 28050
20071017 || INTU || 31.93 || 32.29 || 31.53 || 32.07 || 23296
20071018 || INTU || 32.07 || 32.79 || 31.95 || 32.69 || 21439
20071019 || INTU || 32.69 || 32.8 || 31.32 || 31.35 || 41965
20071022 || INTU || 31.3 || 31.7 || 31.25 || 31.63 || 33185
20071023 || INTU || 31.2 || 31.55 || 30.98 || 31.44 || 22683
20071024 || INTU || 31.29 || 31.51 || 30.82 || 31.38 || 24431
20071025 || INTU || 32.2 || 32.2 || 30.96 || 31.37 || 26449
20071026 || INTU || 31.46 || 31.75 || 31.15 || 31.33 || 19163
20071029 || INTU || 31.39 || 31.71 || 31.16 || 31.27 || 16475
20071030 || INTU || 31.2 || 31.31 || 30.91 || 31.16 || 35639
20071031 || INTU || 31.2 || 32.17 || 31.2 || 32.17 || 34593
20071101 || INTU || 31.76 || 32.3 || 31.76 || 31.83 || 26504
20071102 || INTU || 32.01 || 32.69 || 31.87 || 32.54 || 26195
20071105 || INTU || 32.27 || 32.59 || 31.91 || 32.36 || 18650
20071106 || INTU || 32.38 || 33.02 || 31.71 || 32.16 || 29679
20071107 || INTU || 31.84 || 31.94 || 30.97 || 30.97 || 31860
20071108 || INTU || 31.23 || 31.26 || 30.04 || 30.42 || 44166
20071109 || INTU || 30.05 || 30.4 || 29.69 || 29.73 || 32926
20071112 || INTU || 29.92 || 31.3 || 29.69 || 30.59 || 39227
20071113 || INTU || 30.6 || 30.74 || 29.58 || 30.54 || 36719
20071114 || INTU || 30.44 || 30.54 || 29.32 || 29.41 || 31319
20071115 || INTU || 29.41 || 30.01 || 29.11 || 29.26 || 27866
20071116 || INTU || 29.73 || 31 || 29.47 || 30.27 || 53668
20071119 || INTU || 30.2 || 30.39 || 29.64 || 29.74 || 26217
20071120 || INTU || 29.85 || 29.92 || 28.66 || 29.32 || 51212
20071121 || INTU || 29.17 || 29.41 || 28.83 || 29.01 || 23616
20071123 || INTU || 29 || 29.3 || 28.87 || 29.17 || 9010
20071126 || INTU || 28.91 || 29.16 || 28.37 || 28.4 || 23597
20071127 || INTU || 28.61 || 29.76 || 28.52 || 29.19 || 30441
20071128 || INTU || 29.04 || 30.09 || 29 || 30.01 || 31107
20071129 || INTU || 29.82 || 30.1 || 29.43 || 29.85 || 18009
20071130 || INTU || 30 || 30 || 29.26 || 29.32 || 34515
20071203 || INTU || 29.2 || 29.64 || 29.16 || 29.23 || 29642
20071204 || INTU || 28.96 || 29.46 || 28.94 || 29.13 || 24981
20071205 || INTU || 29.418 || 29.82 || 29.418 || 29.69 || 24777
20071206 || INTU || 29.81 || 29.81 || 29.33 || 29.75 || 24578
20071207 || INTU || 29.7 || 29.76 || 29.44 || 29.71 || 21685
20071210 || INTU || 29.68 || 30.17 || 29.62 || 30.13 || 21409
20071211 || INTU || 30.08 || 30.35 || 29.5 || 29.64 || 25409
20071212 || INTU || 30.01 || 30.17 || 29.42 || 29.85 || 25874
20071213 || INTU || 29.48 || 30.54 || 29.43 || 30.27 || 19718
20071214 || INTU || 29.8 || 30.16 || 29.74 || 29.78 || 18707
20071217 || INTU || 29.55 || 29.97 || 29.34 || 29.37 || 25895
20071218 || INTU || 29.6 || 29.99 || 29.54 || 29.77 || 22943
20071219 || INTU || 29.76 || 30.24 || 29.74 || 30.09 || 23014
20071220 || INTU || 30.4 || 30.54 || 29.97 || 30.43 || 21726
20071221 || INTU || 30.65 || 31.6925 || 30.47 || 31.69 || 58661
20071224 || INTU || 31.34 || 31.77 || 31.34 || 31.7 || 10868
20071226 || INTU || 31.42 || 32.16 || 31.42 || 32.1 || 18954
20071227 || INTU || 32 || 32 || 31.57 || 31.6 || 20289
20071228 || INTU || 31.75 || 32 || 31.57 || 31.82 || 18546
20071231 || INTU || 31.62 || 31.88 || 31.45 || 31.61 || 19892
20080102 || INTU || 31.51 || 31.94 || 30.96 || 31.13 || 37462
20080103 || INTU || 31.06 || 31.6 || 30.8 || 30.97 || 33896
20080104 || INTU || 30.86 || 31.06 || 30 || 30.13 || 30184
20080107 || INTU || 30.25 || 32 || 30.15 || 31.38 || 42261
20080108 || INTU || 31.5 || 31.5 || 30.5 || 30.55 || 41897
20080109 || INTU || 30.51 || 31.23 || 30.3 || 30.71 || 40148
20080110 || INTU || 30.46 || 31.11 || 30.34 || 30.89 || 25924
20080111 || INTU || 30.59 || 30.98 || 30.23 || 30.3 || 28144
20080114 || INTU || 30.64 || 30.73 || 30.15 || 30.51 || 17340
20080115 || INTU || 30.28 || 30.93 || 30.28 || 30.6 || 29375
20080116 || INTU || 30.71 || 32 || 30.28 || 31.78 || 56721
20080117 || INTU || 31.95 || 31.99 || 30.4 || 30.52 || 53372
20080118 || INTU || 30.26 || 31.4 || 30.17 || 30.59 || 57652
20080122 || INTU || 30.08 || 30.66 || 28.77 || 28.92 || 56864
20080123 || INTU || 28.2 || 29.47 || 27.75 || 29.46 || 57279
20080124 || INTU || 29.33 || 29.57 || 28.67 || 29.54 || 35313
20080125 || INTU || 29.71 || 30.41 || 29.52 || 29.61 || 44310
20080128 || INTU || 29.69 || 30.11 || 29.11 || 29.6 || 22226
20080129 || INTU || 29.81 || 30.24 || 29.46 || 30.1 || 28626
20080131 || INTU || 30.06 || 30.95 || 29.95 || 30.69 || 27374
20080201 || INTU || 30.9 || 31.34 || 30.1 || 31.16 || 25485
20080204 || INTU || 30.94 || 31.39 || 30.94 || 31.11 || 20141
20080205 || INTU || 30.58 || 30.78 || 29.83 || 29.87 || 27395
20080206 || INTU || 30.14 || 30.34 || 29.26 || 29.32 || 24660
20080207 || INTU || 29.36 || 29.68 || 28.82 || 29.26 || 33053
20080208 || INTU || 29.05 || 29.81 || 29.01 || 29.75 || 26225
20080211 || INTU || 29.84 || 30.25 || 29.73 || 30 || 21313
20080212 || INTU || 30.28 || 30.46 || 30 || 30.06 || 23605
20080213 || INTU || 30.37 || 31.5 || 30.21 || 31.49 || 34402
20080214 || INTU || 31.49 || 31.49 || 30.43 || 30.47 || 30018
20080215 || INTU || 30.26 || 30.52 || 30.13 || 30.38 || 25819
20080219 || INTU || 30.76 || 31 || 30.15 || 30.23 || 29236
20080220 || INTU || 30.25 || 30.73 || 30.25 || 30.46 || 45638
20080221 || INTU || 30.5 || 30.64 || 29.66 || 29.79 || 49666
20080222 || INTU || 28 || 28.06 || 25.86 || 27.05 || 178953
20080225 || INTU || 26.72 || 27.48 || 26.38 || 27.36 || 74822
20080226 || INTU || 27.23 || 27.92 || 27.2 || 27.73 || 49595
20080227 || INTU || 27.59 || 28.14 || 27.36 || 27.61 || 48194
20080228 || INTU || 27.4 || 27.955 || 27.23 || 27.75 || 45265
20080229 || INTU || 27.41 || 27.41 || 26.53 || 26.56 || 53861
20080303 || INTU || 26.59 || 27.07 || 26.58 || 26.89 || 42929
20080304 || INTU || 26.77 || 27.17 || 26.49 || 27.09 || 47381
20080305 || INTU || 27.26 || 27.59 || 26.89 || 27.1699 || 39227
20080306 || INTU || 27.15 || 27.18 || 26.76 || 26.88 || 40308
20080307 || INTU || 26.73 || 27.37 || 26.37 || 26.76 || 40215
20080310 || INTU || 26.92 || 26.93 || 26.39 || 26.48 || 33779
20080311 || INTU || 26.74 || 26.86 || 26.24 || 26.58 || 44086
20080312 || INTU || 26.75 || 27.32 || 26.43 || 26.53 || 47218
20080313 || INTU || 26.16 || 26.66 || 25.93 || 26.37 || 45579
20080314 || INTU || 26.36 || 26.57 || 25.37 || 25.52 || 58609
20080317 || INTU || 25.32 || 25.78 || 25.08 || 25.42 || 71531
20080318 || INTU || 26.3 || 27.17 || 26.03 || 27.06 || 72117
20080319 || INTU || 27.2 || 28.14 || 27.11 || 27.11 || 69806
20080320 || INTU || 27.23 || 27.23 || 26.33 || 26.81 || 72768
20080324 || INTU || 26.83 || 27.71 || 26.7 || 27.46 || 40836
20080325 || INTU || 27.56 || 27.97 || 27.29 || 27.78 || 40163
20080326 || INTU || 27.57 || 27.83 || 27.41 || 27.7 || 39790
20080327 || INTU || 27.65 || 27.65 || 27.0683 || 27.07 || 31710
20080328 || INTU || 27.37 || 28.02 || 26.84 || 26.94 || 31093
20080331 || INTU || 27.27 || 27.37 || 26.77 || 27.01 || 31938
20080401 || INTU || 27.34 || 28.23 || 27.26 || 28.23 || 29741
20080402 || INTU || 28.37 || 28.93 || 28.27 || 28.41 || 29975
20080403 || INTU || 28.28 || 28.54 || 28.04 || 28.42 || 34950
20080404 || INTU || 28.53 || 28.69 || 28 || 28.26 || 21734
20080407 || INTU || 28.28 || 28.43 || 28 || 28.1 || 16971
20080408 || INTU || 28.03 || 28.2399 || 27.585 || 27.9 || 23184
20080409 || INTU || 27.75 || 28.18 || 27.49 || 27.72 || 20059
20080410 || INTU || 27.79 || 28.19 || 27.4 || 28.02 || 17607
20080411 || INTU || 27.88 || 28.02 || 27.18 || 27.23 || 19443
20080414 || INTU || 27.17 || 27.45 || 27.03 || 27.05 || 18771
20080415 || INTU || 27.14 || 27.5 || 27.02 || 27.48 || 28770
20080416 || INTU || 27.55 || 28.1 || 27.39 || 28.04 || 22297
20080417 || INTU || 28.15 || 28.41 || 27.71 || 27.74 || 35648
20080418 || INTU || 28.49 || 29.02 || 28.3 || 29 || 49867
20080421 || INTU || 28.66 || 28.73 || 28.39 || 28.54 || 26972
20080422 || INTU || 28.34 || 28.53 || 27.56 || 27.75 || 28842
20080423 || INTU || 27.99 || 28.41 || 27.7 || 28.18 || 35899
20080424 || INTU || 28.08 || 28.18 || 27.57 || 27.95 || 38150
20080425 || INTU || 27.97 || 28 || 27.25 || 27.6 || 27263
20080428 || INTU || 27.69 || 27.94 || 27.37 || 27.66 || 22447
20080429 || INTU || 27.54 || 27.77 || 27.32 || 27.5 || 28341
20080430 || INTU || 27.57 || 27.85 || 26.8 || 26.97 || 42330
20080501 || INTU || 26.94 || 27.93 || 26.73 || 27.89 || 38452
20080502 || INTU || 28.12 || 28.36 || 27.91 || 28.18 || 25647
20080505 || INTU || 27.94 || 28.12 || 27.64 || 27.68 || 22531
20080506 || INTU || 27.48 || 27.98 || 27.48 || 27.77 || 38573
20080507 || INTU || 27.84 || 27.92 || 27.14 || 27.19 || 31700
20080508 || INTU || 27.42 || 27.81 || 27.34 || 27.74 || 34713
20080509 || INTU || 27.4 || 27.65 || 26.78 || 26.89 || 40325
20080512 || INTU || 26.89 || 27.71 || 26.58 || 27.59 || 44916
20080513 || INTU || 27.46 || 27.46 || 26.86 || 27.37 || 33732
20080514 || INTU || 27.49 || 27.97 || 27.34 || 27.64 || 25910
20080515 || INTU || 27.56 || 28.11 || 27.45 || 27.96 || 24393
20080516 || INTU || 28.13 || 28.13 || 27.52 || 27.78 || 40534
20080519 || INTU || 27.77 || 27.93 || 27.26 || 27.4 || 34025
20080520 || INTU || 27.49 || 27.77 || 27.04 || 27.21 || 45302
20080521 || INTU || 27.82 || 29.29 || 27.56 || 28.14 || 113162
20080522 || INTU || 28.31 || 28.88 || 28.19 || 28.48 || 52995
20080523 || INTU || 28.16 || 28.24 || 27.5 || 27.52 || 50639
20080527 || INTU || 27.48 || 28.64 || 27.48 || 28.62 || 40956
20080528 || INTU || 28.65 || 28.7 || 28.23 || 28.69 || 37179
20080529 || INTU || 28.72 || 29.15 || 28.66 || 28.93 || 32910
20080530 || INTU || 28.89 || 29.08 || 28.67 || 28.96 || 26964
20080602 || INTU || 28.75 || 28.96 || 28.3 || 28.63 || 32765
20080603 || INTU || 28.8 || 29.2 || 28.49 || 28.88 || 46811
20080604 || INTU || 28.84 || 29.785 || 28.84 || 29.63 || 43220
20080605 || INTU || 29.65 || 30.06 || 29.34 || 30.01 || 38485
20080606 || INTU || 29.71 || 29.8 || 29.03 || 29.08 || 41660
20080609 || INTU || 29.08 || 29.26 || 28.49 || 29.04 || 37757
20080610 || INTU || 28.83 || 29.05 || 28.58 || 28.88 || 37484
20080611 || INTU || 28.7 || 28.85 || 28.29 || 28.37 || 40937
20080612 || INTU || 28.6 || 28.95 || 28.25 || 28.73 || 39813
20080613 || INTU || 29.08 || 29.55 || 28.72 || 29.4 || 41479
20080616 || INTU || 29.13 || 30 || 29.05 || 29.92 || 40942
20080617 || INTU || 29.9 || 29.9 || 29.05 || 29.08 || 37175
20080618 || INTU || 28.88 || 29.08 || 28.6 || 28.71 || 32263
20080619 || INTU || 28.6 || 29.49 || 28.5 || 29.36 || 33205
20080620 || INTU || 29.03 || 29.29 || 28.5 || 28.57 || 50023
20080623 || INTU || 28.81 || 28.98 || 28.47 || 28.61 || 37175
20080624 || INTU || 28.42 || 28.625 || 27.92 || 28.11 || 40182
20080625 || INTU || 28.31 || 29.28 || 28.11 || 28.91 || 48100
20080626 || INTU || 28.65 || 28.91 || 28.31 || 28.37 || 53980
20080627 || INTU || 28.31 || 28.65 || 27.82 || 28.11 || 51764
20080630 || INTU || 28.02 || 28.33 || 27.51 || 27.57 || 33666
20070702 || IP || 39 || 39.01 || 38.07 || 38.72 || 40242
20070703 || IP || 38.72 || 39.17 || 38.48 || 39 || 10942
20070705 || IP || 39 || 40.04 || 38.93 || 40.01 || 44915
20070706 || IP || 39.79 || 39.83 || 39.191 || 39.33 || 26650
20070709 || IP || 39.49 || 39.68 || 39.2 || 39.62 || 18511
20070710 || IP || 39.13 || 39.35 || 38.54 || 38.81 || 33480
20070711 || IP || 38.61 || 39.09 || 38.34 || 38.99 || 26831
20070712 || IP || 39.3 || 39.89 || 38.99 || 39.84 || 35051
20070713 || IP || 39.87 || 40.84 || 39.75 || 40.79 || 35420
20070716 || IP || 40.41 || 40.53 || 39.8 || 40.01 || 38340
20070717 || IP || 39.94 || 40.57 || 39.88 || 40.18 || 35260
20070718 || IP || 40 || 40.99 || 39.88 || 40.92 || 44785
20070719 || IP || 40.87 || 41.57 || 40.75 || 41.46 || 36065
20070720 || IP || 41.43 || 41.43 || 40.04 || 40.3 || 38034
20070723 || IP || 40.59 || 41.17 || 40.28 || 40.77 || 30552
20070724 || IP || 40.55 || 40.99 || 40.1 || 40.24 || 32030
20070725 || IP || 40.37 || 40.49 || 38.86 || 38.98 || 47755
20070726 || IP || 38.64 || 38.76 || 36.83 || 37.5 || 56169
20070727 || IP || 37.5 || 38.24 || 36.61 || 36.72 || 45643
20070730 || IP || 36.79 || 37.74 || 36.61 || 37.4 || 35760
20070731 || IP || 37.52 || 38.39 || 37.04 || 37.07 || 35250
20070801 || IP || 37.04 || 37.23 || 36.1 || 36.89 || 49276
20070802 || IP || 37.1 || 37.1 || 35.25 || 35.59 || 78565
20070803 || IP || 35.69 || 36.04 || 34.83 || 34.86 || 55885
20070806 || IP || 34.88 || 35.33 || 34.04 || 34.5 || 55349
20070807 || IP || 33.73 || 34.97 || 33.73 || 34.73 || 56202
20070808 || IP || 35.03 || 35.48 || 34.77 || 35.4 || 58176
20070809 || IP || 35.4 || 35.57 || 33.63 || 33.65 || 55307
20070810 || IP || 33.59 || 34.25 || 33.12 || 33.73 || 61398
20070813 || IP || 33.58 || 34.03 || 33.06 || 33.35 || 51699
20070814 || IP || 33.47 || 33.59 || 32.16 || 32.8 || 77168
20070815 || IP || 32.8 || 33.05 || 31.77 || 31.88 || 54423
20070816 || IP || 31.83 || 32.73 || 31.05 || 32.32 || 77971
20070817 || IP || 33.32 || 33.71 || 32.54 || 33.07 || 48351
20070820 || IP || 32.3 || 33.02 || 32.3 || 32.74 || 50103
20070821 || IP || 32.91 || 33.02 || 32.38 || 32.81 || 40926
20070822 || IP || 33.11 || 34.26 || 33 || 33.82 || 51639
20070823 || IP || 34.18 || 34.63 || 33.71 || 33.94 || 37482
20070824 || IP || 33.78 || 34.47 || 33.58 || 34.4 || 29050
20070827 || IP || 34.43 || 34.85 || 34.24 || 34.35 || 26699
20070828 || IP || 34.25 || 34.48 || 33.72 || 33.8 || 36396
20070829 || IP || 34 || 34.5 || 33.91 || 34.4 || 25619
20070830 || IP || 34.13 || 34.78 || 34.07 || 34.76 || 25096
20070831 || IP || 34.95 || 35.46 || 34.49 || 35.11 || 27758
20070904 || IP || 35.18 || 35.63 || 34.82 || 35.46 || 26424
20070905 || IP || 35.37 || 35.63 || 35.02 || 35.49 || 36755
20070906 || IP || 35.36 || 35.77 || 35.33 || 35.6 || 23815
20070907 || IP || 35.12 || 35.16 || 34.54 || 35.06 || 62631
20070910 || IP || 35.1 || 35.12 || 33.93 || 34.43 || 54629
20070911 || IP || 34.54 || 34.68 || 34.15 || 34.63 || 24720
20070912 || IP || 34.5 || 34.88 || 34.3 || 34.66 || 26861
20070913 || IP || 35 || 35.14 || 34.72 || 34.86 || 30601
20070914 || IP || 34.8 || 35.08 || 34.7 || 34.92 || 26845
20070917 || IP || 34.88 || 34.98 || 34.62 || 34.69 || 19466
20070918 || IP || 34.86 || 35.64 || 34.61 || 35.64 || 30450
20070919 || IP || 35.64 || 36.4 || 35.64 || 36.02 || 60907
20070920 || IP || 36.08 || 36.11 || 35.61 || 35.77 || 30995
20070921 || IP || 36.02 || 36.18 || 35.75 || 35.86 || 40989
20070924 || IP || 35.86 || 36.06 || 35.51 || 35.59 || 31561
20070925 || IP || 35.55 || 35.92 || 35.48 || 35.78 || 33374
20070926 || IP || 35.94 || 36.04 || 35.75 || 35.91 || 31152
20070927 || IP || 35.98 || 36.09 || 35.62 || 35.92 || 33518
20070928 || IP || 35.85 || 35.98 || 35.49 || 35.87 || 27546
20071001 || IP || 35.95 || 36.14 || 35.09 || 36 || 35035
20071002 || IP || 36.02 || 36.14 || 35.845 || 36.03 || 37844
20071003 || IP || 35.94 || 36.11 || 35.73 || 35.8 || 19649
20071004 || IP || 35.98 || 35.98 || 35.48 || 35.62 || 11783
20071005 || IP || 35.89 || 36.5 || 35.84 || 36.43 || 52201
20071008 || IP || 36.45 || 36.5 || 36.24 || 36.42 || 17151
20071009 || IP || 36.54 || 37.18 || 36.29 || 37.06 || 38196
20071010 || IP || 35.8 || 36.64 || 35.78 || 36.18 || 49504
20071011 || IP || 36.25 || 36.47 || 35.6 || 36.12 || 37622
20071012 || IP || 36.36 || 36.44 || 35.53 || 35.68 || 22179
20071015 || IP || 35.49 || 35.87 || 34.89 || 35.29 || 33320
20071016 || IP || 35.27 || 35.35 || 34.65 || 34.92 || 19483
20071017 || IP || 35.27 || 35.66 || 34.91 || 35.27 || 27492
20071018 || IP || 35.17 || 36.4 || 35.07 || 36 || 29580
20071019 || IP || 36 || 36.18 || 35 || 35.1 || 32752
20071022 || IP || 34.9 || 35.37 || 34.55 || 35.22 || 23499
20071023 || IP || 35.28 || 35.58 || 34.87 || 35.54 || 18786
20071024 || IP || 35.41 || 35.62 || 34.82 || 35.49 || 25716
20071025 || IP || 35.61 || 36.07 || 35.34 || 35.91 || 23536
20071026 || IP || 36.12 || 36.62 || 35.8 || 36.43 || 17061
20071029 || IP || 36.81 || 37.31 || 36.44 || 36.91 || 16463
20071030 || IP || 36.8 || 36.8 || 36.08 || 36.18 || 28446
20071031 || IP || 36.45 || 37.33 || 36.19 || 36.96 || 24292
20071101 || IP || 36.46 || 36.7 || 36 || 36.07 || 26654
20071102 || IP || 36.48 || 36.77 || 35.01 || 35.45 || 26080
20071105 || IP || 35.31 || 35.57 || 35 || 35.41 || 24481
20071106 || IP || 35.43 || 35.74 || 34.76 || 35.42 || 30216
20071107 || IP || 35 || 35.44 || 34.19 || 34.25 || 31513
20071108 || IP || 34.13 || 34.74 || 33.5 || 34.56 || 51886
20071109 || IP || 34.17 || 34.78 || 33.81 || 34.17 || 20926
20071112 || IP || 34.02 || 34.4 || 33.66 || 33.77 || 32663
20071113 || IP || 33.99 || 34.56 || 33.88 || 34.53 || 23598
20071114 || IP || 34.94 || 35.25 || 34.39 || 34.49 || 39447
20071115 || IP || 34.27 || 34.41 || 33.31 || 33.55 || 51467
20071116 || IP || 33.84 || 34.18 || 33.29 || 34.11 || 29352
20071119 || IP || 33.96 || 34 || 33.04 || 33.18 || 46443
20071120 || IP || 33.17 || 34.2 || 33 || 33.54 || 44459
20071121 || IP || 33.2 || 33.42 || 32.36 || 32.37 || 40785
20071123 || IP || 32.55 || 33.04 || 32.43 || 32.89 || 14575
20071126 || IP || 32.83 || 33.07 || 32.34 || 32.48 || 47731
20071127 || IP || 32.71 || 33.03 || 32.21 || 32.52 || 42123
20071128 || IP || 32.83 || 33.75 || 32.6 || 33.52 || 38186
20071129 || IP || 33.35 || 33.47 || 32.86 || 33.35 || 36339
20071130 || IP || 33.68 || 33.88 || 33.36 || 33.75 || 30500
20071203 || IP || 33.47 || 34.06 || 33.27 || 33.79 || 24771
20071204 || IP || 33.66 || 33.75 || 32.66 || 32.7 || 32082
20071205 || IP || 33.07 || 33.07 || 32.14 || 32.58 || 39509
20071206 || IP || 32.55 || 34.22 || 32.53 || 34.15 || 34984
20071207 || IP || 34.15 || 34.75 || 33.92 || 34.52 || 30272
20071210 || IP || 34.55 || 34.64 || 34.07 || 34.35 || 24149
20071211 || IP || 34.33 || 34.44 || 32.72 || 32.72 || 36199
20071212 || IP || 33.7 || 33.78 || 32.71 || 33.17 || 47268
20071213 || IP || 33.07 || 33.66 || 32.5 || 33.55 || 47469
20071214 || IP || 33.15 || 33.34 || 32.34 || 32.36 || 34388
20071217 || IP || 32.28 || 32.9 || 31.43 || 31.66 || 52253
20071218 || IP || 32.85 || 32.85 || 31.74 || 32.15 || 44904
20071219 || IP || 32.41 || 32.49 || 31.76 || 31.83 || 23518
20071220 || IP || 32 || 32.11 || 31.5 || 31.92 || 24000
20071221 || IP || 32.23 || 33.5 || 32.17 || 33.09 || 46494
20071224 || IP || 32.84 || 33.45 || 32.83 || 33.17 || 7030
20071226 || IP || 32.79 || 33.17 || 32.79 || 32.96 || 13979
20071227 || IP || 32.77 || 32.95 || 32.51 || 32.55 || 17613
20071228 || IP || 33.02 || 33.02 || 32.19 || 32.55 || 21741
20071231 || IP || 32.41 || 32.59 || 32.18 || 32.38 || 20713
20080102 || IP || 32.42 || 32.57 || 31.68 || 31.81 || 29260
20080103 || IP || 32.1 || 32.92 || 31.9 || 32.68 || 49960
20080104 || IP || 32.46 || 32.46 || 31.06 || 31.3 || 43303
20080107 || IP || 31.55 || 31.77 || 30.93 || 31.02 || 36944
20080108 || IP || 31.06 || 31.57 || 30.53 || 30.53 || 45704
20080109 || IP || 30.63 || 31 || 30 || 31 || 43197
20080110 || IP || 30.7 || 31.14 || 30.2 || 30.85 || 49583
20080111 || IP || 30.52 || 31.415 || 30.45 || 31.02 || 43901
20080114 || IP || 31.32 || 31.72 || 31.17 || 31.67 || 32471
20080115 || IP || 31.34 || 31.42 || 30.62 || 30.81 || 27420
20080116 || IP || 30.78 || 31.73 || 30.74 || 31.28 || 37839
20080117 || IP || 31.31 || 31.44 || 30.01 || 30.08 || 42819
20080118 || IP || 30.23 || 31.1 || 30.11 || 30.68 || 57826
20080122 || IP || 29.14 || 31.4 || 27.51 || 30.93 || 56286
20080123 || IP || 30.48 || 30.95 || 28.76 || 30.95 || 77234
20080124 || IP || 31.44 || 31.68 || 30.43 || 31.49 || 41713
20080125 || IP || 31.5 || 32.242 || 31.12 || 31.65 || 44071
20080128 || IP || 31.63 || 31.75 || 30.76 || 31.21 || 55109
20080129 || IP || 31.67 || 32.1 || 31.11 || 31.99 || 41578
20080130 || IP || 31.95 || 32.52 || 31.59 || 31.71 || 32420
20080131 || IP || 31.14 || 32.56 || 31.14 || 32.2 || 36417
20080201 || IP || 32.2 || 32.75 || 31.94 || 32.68 || 28825
20080204 || IP || 32.8 || 32.92 || 32.17 || 32.26 || 17985
20080205 || IP || 32.01 || 32.01 || 31.25 || 31.29 || 26691
20080206 || IP || 31.53 || 31.8 || 30.76 || 30.92 || 24357
20080207 || IP || 30.98 || 32.21 || 30.89 || 31.72 || 41216
20080208 || IP || 31.48 || 32.23 || 31.38 || 31.84 || 29706
20080211 || IP || 31.89 || 32.68 || 31.59 || 32.63 || 40993
20080212 || IP || 32.9 || 33.5 || 32.79 || 33.34 || 46904
20080213 || IP || 33.54 || 33.77 || 33.09 || 33.5 || 37937
20080214 || IP || 33.58 || 33.76 || 32.31 || 32.44 || 39596
20080215 || IP || 32.4 || 32.69 || 31.89 || 32.51 || 37496
20080219 || IP || 32.82 || 33.16 || 32.4 || 32.62 || 28494
20080220 || IP || 32.4 || 32.92 || 32.2 || 32.79 || 31908
20080221 || IP || 32.66 || 33.06 || 32.47 || 32.52 || 44087
20080222 || IP || 32.5 || 32.58 || 31.73 || 32.4 || 39233
20080225 || IP || 32.38 || 33.23 || 32.16 || 33.2 || 34463
20080226 || IP || 32.98 || 33.18 || 32.61 || 33.02 || 40183
20080227 || IP || 32.75 || 33.37 || 32.54 || 33.21 || 34064
20080228 || IP || 32.9 || 33.05 || 32.47 || 32.59 || 22914
20080229 || IP || 32.3 || 32.31 || 31.53 || 31.7 || 33794
20080303 || IP || 31.69 || 32.05 || 31.31 || 31.8 || 35434
20080304 || IP || 32.1 || 32.18 || 31.42 || 31.85 || 58746
20080305 || IP || 32.05 || 32.75 || 31.65 || 32.44 || 55062
20080306 || IP || 32.34 || 32.42 || 31.87 || 32.03 || 37737
20080307 || IP || 31.83 || 32.44 || 31.15 || 31.31 || 49510
20080310 || IP || 31.22 || 31.31 || 30.52 || 30.71 || 53254
20080311 || IP || 31.34 || 31.99 || 31.14 || 31.93 || 55456
20080312 || IP || 31.93 || 32.68 || 31.45 || 32.16 || 42336
20080313 || IP || 31.68 || 31.94 || 30.89 || 31.81 || 46900
20080314 || IP || 32.01 || 32.64 || 31.1 || 32.26 || 56180
20080317 || IP || 29.57 || 31.3 || 28.82 || 29.47 || 150270
20080318 || IP || 29.52 || 30.14 || 28.24 || 28.77 || 128614
20080319 || IP || 28.84 || 29.09 || 27.44 || 27.44 || 97267
20080320 || IP || 27.57 || 27.57 || 26.59 || 26.68 || 144109
20080324 || IP || 27.02 || 27.29 || 26.76 || 26.97 || 136360
20080325 || IP || 27.03 || 27.22 || 26.89 || 26.95 || 95801
20080326 || IP || 26.92 || 27.51 || 26.92 || 27.49 || 89178
20080327 || IP || 27.62 || 27.72 || 27.04 || 27.05 || 73058
20080328 || IP || 27.23 || 27.27 || 26.84 || 26.95 || 51648
20080331 || IP || 26.95 || 27.25 || 26.9 || 27.2 || 71243
20080401 || IP || 27.59 || 28.26 || 27.47 || 28.21 || 111127
20080402 || IP || 28.2 || 29.015 || 28.2 || 28.7 || 92419
20080403 || IP || 28.65 || 28.84 || 28.5 || 28.75 || 54584
20080404 || IP || 28.84 || 29 || 28.53 || 28.74 || 48025
20080407 || IP || 28.89 || 29.15 || 28.59 || 28.69 || 61737
20080408 || IP || 28.7 || 29.13 || 28.54 || 29.1 || 62716
20080409 || IP || 29.21 || 29.37 || 27.92 || 28.17 || 69415
20080410 || IP || 28.03 || 28.04 || 27.5 || 27.66 || 52001
20080411 || IP || 27.46 || 27.46 || 27.11 || 27.18 || 50981
20080414 || IP || 27.22 || 27.62 || 27.11 || 27.39 || 26889
20080415 || IP || 27.61 || 27.81 || 27.11 || 27.29 || 41741
20080416 || IP || 27.59 || 28.43 || 27.46 || 28.42 || 35243
20080417 || IP || 27.79 || 28.12 || 27.6 || 28.03 || 41868
20080418 || IP || 28.55 || 28.85 || 28.33 || 28.65 || 45625
20080421 || IP || 28.55 || 28.61 || 28.15 || 28.52 || 33433
20080422 || IP || 28.5 || 28.5 || 27.2 || 27.31 || 38537
20080423 || IP || 27.48 || 27.74 || 27.05 || 27.41 || 30963
20080424 || IP || 27.5 || 28.025 || 27.15 || 27.63 || 30384
20080425 || IP || 27.47 || 28.29 || 27.47 || 28.17 || 23038
20080428 || IP || 28.31 || 28.39 || 27.15 || 27.25 || 41786
20080429 || IP || 27.28 || 27.42 || 27 || 27.31 || 30623
20080430 || IP || 26.44 || 26.88 || 25.81 || 26.17 || 82474
20080501 || IP || 26.1 || 26.36 || 25.81 || 26.2 || 39771
20080502 || IP || 26.4 || 26.75 || 25.63 || 25.73 || 50570
20080505 || IP || 25.73 || 25.97 || 25.43 || 25.69 || 45803
20080506 || IP || 25.62 || 26.45 || 25.35 || 26.26 || 43718
20080507 || IP || 26.22 || 26.38 || 25.71 || 25.85 || 35644
20080508 || IP || 25.99 || 26.23 || 25.8 || 26.06 || 51812
20080509 || IP || 25.91 || 26.28 || 25.67 || 25.82 || 55832
20080512 || IP || 25.89 || 26.21 || 25.58 || 26.11 || 41637
20080513 || IP || 26.23 || 26.23 || 25.93 || 26.1 || 41862
20080514 || IP || 26.24 || 27.265 || 26.09 || 26.96 || 50833
20080515 || IP || 27.14 || 27.65 || 26.98 || 27.6 || 87578
20080516 || IP || 27.59 || 28.3 || 27.59 || 28.07 || 60570
20080519 || IP || 28.02 || 28.8 || 28 || 28.29 || 41980
20080520 || IP || 28.14 || 28.15 || 27.6 || 27.81 || 38032
20080521 || IP || 27.8 || 27.99 || 26.98 || 27.08 || 42631
20080522 || IP || 27.1 || 27.37 || 26.82 || 26.99 || 44641
20080523 || IP || 26.96 || 27.11 || 26.25 || 26.49 || 29119
20080527 || IP || 26.57 || 26.64 || 25.94 || 26.35 || 38330
20080528 || IP || 26.47 || 27.07 || 25.96 || 26.85 || 78317
20080529 || IP || 26.84 || 27.73 || 26.71 || 27.53 || 53298
20080530 || IP || 27.53 || 27.68 || 27.16 || 27.22 || 30411
20080602 || IP || 27.06 || 27.25 || 26.5 || 26.6 || 33225
20080603 || IP || 26.64 || 26.71 || 26 || 26.43 || 42572
20080604 || IP || 26.34 || 27 || 26.24 || 26.65 || 42429
20080605 || IP || 26.78 || 27.08 || 26.48 || 27.04 || 82186
20080606 || IP || 26.83 || 26.85 || 25.66 || 25.68 || 59138
20080609 || IP || 25.65 || 25.8 || 24.8 || 25.11 || 51083
20080610 || IP || 24.97 || 25.13 || 24.4 || 24.76 || 45361
20080611 || IP || 24.63 || 25.01 || 24.45 || 24.67 || 36186
20080612 || IP || 24.94 || 25.39 || 24.61 || 24.73 || 44691
20080613 || IP || 25.03 || 25.48 || 24.91 || 25.14 || 44094
20080616 || IP || 25.02 || 25.02 || 24.51 || 24.82 || 50244
20080617 || IP || 25 || 25.11 || 24.7 || 24.76 || 34867
20080618 || IP || 25.5 || 25.71 || 24.81 || 25.02 || 49409
20080619 || IP || 24.97 || 25.57 || 24.91 || 25.3 || 43091
20080620 || IP || 25.23 || 25.3 || 24.36 || 24.48 || 48448
20080623 || IP || 24.61 || 24.61 || 24.26 || 24.42 || 37450
20080624 || IP || 24.37 || 24.41 || 23.75 || 23.86 || 44679
20080625 || IP || 23.93 || 24.6 || 23.9 || 24.4 || 41947
20080626 || IP || 24.15 || 24.15 || 23.43 || 23.43 || 61839
20080627 || IP || 23.61 || 23.61 || 23.14 || 23.39 || 71002
20080630 || IP || 23.4 || 23.76 || 23.2 || 23.3 || 65174
20070702 || IPG || 11.4 || 11.45 || 11.25 || 11.32 || 41489
20070703 || IPG || 11.32 || 11.38 || 11.3 || 11.35 || 14827
20070705 || IPG || 11.34 || 11.52 || 11.3 || 11.46 || 26884
20070706 || IPG || 11.46 || 11.49 || 11.37 || 11.44 || 24038
20070709 || IPG || 11.44 || 11.49 || 11.26 || 11.34 || 27356
20070710 || IPG || 11.26 || 11.319 || 11.079 || 11.08 || 35003
20070711 || IPG || 11.05 || 11.27 || 11.03 || 11.26 || 29912
20070712 || IPG || 11.26 || 11.38 || 11.23 || 11.33 || 34877
20070713 || IPG || 11.33 || 11.38 || 11.2 || 11.36 || 30162
20070716 || IPG || 11.31 || 11.44 || 11.24 || 11.36 || 35125
20070717 || IPG || 11.33 || 11.39 || 11.22 || 11.34 || 24947
20070718 || IPG || 11.28 || 11.33 || 11.13 || 11.19 || 32508
20070719 || IPG || 11.21 || 11.23 || 11.1 || 11.21 || 39278
20070720 || IPG || 11.19 || 11.2 || 10.94 || 10.99 || 69357
20070723 || IPG || 11.01 || 11.08 || 10.91 || 10.95 || 30989
20070724 || IPG || 10.85 || 10.94 || 10.66 || 10.68 || 44018
20070725 || IPG || 10.73 || 10.88 || 10.7 || 10.83 || 45404
20070726 || IPG || 10.71 || 10.76 || 10.42 || 10.51 || 68600
20070727 || IPG || 10.47 || 10.529 || 10.24 || 10.24 || 68522
20070730 || IPG || 10.21 || 10.29 || 10.11 || 10.2 || 78296
20070731 || IPG || 10.32 || 10.55 || 10.22 || 10.49 || 91426
20070801 || IPG || 10.42 || 10.5 || 10.23 || 10.4 || 75700
20070802 || IPG || 10.4 || 10.45 || 10.2 || 10.27 || 56105
20070803 || IPG || 10.2 || 10.25 || 9.82 || 9.84 || 71427
20070806 || IPG || 9.86 || 9.92 || 9.66 || 9.75 || 88620
20070807 || IPG || 10.55 || 11.41 || 10.27 || 11.19 || 164282
20070808 || IPG || 11.3 || 11.7 || 11.2 || 11.32 || 112230
20070809 || IPG || 11.22 || 11.85 || 11.11 || 11.61 || 107926
20070810 || IPG || 11.61 || 11.61 || 11.12 || 11.27 || 81498
20070813 || IPG || 11.26 || 11.54 || 11.24 || 11.42 || 60358
20070814 || IPG || 11.49 || 11.51 || 11.24 || 11.25 || 49057
20070815 || IPG || 11.13 || 11.35 || 10.99 || 11 || 41228
20070816 || IPG || 10.96 || 11.11 || 10.72 || 11.11 || 51650
20070817 || IPG || 11.4 || 11.4 || 10.94 || 11.27 || 41660
20070820 || IPG || 11.28 || 11.4 || 11.12 || 11.18 || 19264
20070821 || IPG || 11.14 || 11.25 || 10.96 || 10.99 || 35486
20070822 || IPG || 11.03 || 11.13 || 10.92 || 11.06 || 74112
20070823 || IPG || 11.1 || 11.13 || 10.93 || 10.99 || 28017
20070824 || IPG || 10.95 || 11.07 || 10.89 || 11.04 || 18278
20070827 || IPG || 10.95 || 11.1 || 10.84 || 10.87 || 19555
20070828 || IPG || 10.77 || 10.88 || 10.68 || 10.7 || 32022
20070829 || IPG || 10.78 || 10.8 || 10.59 || 10.79 || 25802
20070830 || IPG || 10.76 || 11.1 || 10.69 || 11 || 23612
20070831 || IPG || 11.07 || 11.17 || 10.9 || 10.95 || 28062
20070904 || IPG || 10.89 || 11.17 || 10.86 || 11.09 || 26437
20070905 || IPG || 10.97 || 11.14 || 10.96 || 11.05 || 27824
20070906 || IPG || 11.05 || 11.18 || 10.9 || 10.94 || 44238
20070907 || IPG || 10.86 || 10.925 || 10.68 || 10.73 || 31601
20070910 || IPG || 10.74 || 10.79 || 10.37 || 10.42 || 79108
20070911 || IPG || 10.46 || 10.5 || 10.25 || 10.35 || 45473
20070912 || IPG || 10.29 || 10.44 || 10.21 || 10.23 || 34970
20070913 || IPG || 10.27 || 10.36 || 10.22 || 10.27 || 35482
20070914 || IPG || 10.23 || 10.31 || 10.1 || 10.15 || 33347
20070917 || IPG || 10.1 || 10.13 || 9.88 || 9.99 || 54199
20070918 || IPG || 10.02 || 10.25 || 9.89 || 10.23 || 41053
20070919 || IPG || 10.29 || 10.58 || 10.23 || 10.38 || 72252
20070920 || IPG || 10.4 || 10.59 || 10.31 || 10.49 || 67604
20070921 || IPG || 10.32 || 10.73 || 10.32 || 10.56 || 43721
20070924 || IPG || 10.56 || 10.75 || 10.55 || 10.66 || 40571
20070925 || IPG || 10.59 || 10.64 || 10.43 || 10.49 || 29474
20070926 || IPG || 10.55 || 10.71 || 10.49 || 10.57 || 22352
20070927 || IPG || 10.59 || 10.76 || 10.39 || 10.46 || 27818
20070928 || IPG || 10.47 || 10.52 || 10.26 || 10.38 || 30390
20071001 || IPG || 10.38 || 10.51 || 10.33 || 10.46 || 26273
20071002 || IPG || 10.46 || 10.53 || 10.31 || 10.41 || 33811
20071003 || IPG || 10.37 || 10.5 || 10.27 || 10.31 || 24829
20071004 || IPG || 10.31 || 10.39 || 10.21 || 10.25 || 26828
20071005 || IPG || 10.28 || 10.39 || 10.18 || 10.37 || 21337
20071008 || IPG || 10.33 || 10.46 || 10.33 || 10.38 || 30222
20071009 || IPG || 10.39 || 10.45 || 10.17 || 10.34 || 34444
20071010 || IPG || 10.33 || 10.45 || 10.17 || 10.29 || 57113
20071011 || IPG || 10.36 || 10.76 || 10.32 || 10.53 || 72672
20071012 || IPG || 10.58 || 10.58 || 10.43 || 10.55 || 28896
20071015 || IPG || 10.58 || 10.61 || 10.26 || 10.35 || 32330
20071016 || IPG || 10.4 || 10.4 || 10.06 || 10.15 || 34390
20071017 || IPG || 10.21 || 10.28 || 10.01 || 10.08 || 49041
20071018 || IPG || 10.09 || 10.22 || 9.9 || 10.14 || 43365
20071019 || IPG || 10.09 || 10.12 || 9.9 || 9.93 || 40897
20071022 || IPG || 10.05 || 10.27 || 9.97 || 10.14 || 51355
20071023 || IPG || 10.02 || 10.25 || 9.98 || 10.06 || 46894
20071024 || IPG || 10.03 || 10.09 || 9.91 || 10.05 || 44841
20071025 || IPG || 10.08 || 10.08 || 9.91 || 9.96 || 25838
20071026 || IPG || 10.03 || 10.1 || 9.88 || 10.09 || 30201
20071029 || IPG || 10.08 || 10.12 || 9.95 || 10 || 29289
20071030 || IPG || 9.99 || 10.11 || 9.96 || 10.05 || 25365
20071031 || IPG || 10.06 || 10.36 || 9.92 || 10.35 || 46800
20071101 || IPG || 9.99 || 10.14 || 9.57 || 9.64 || 136902
20071102 || IPG || 9.63 || 9.7 || 9.3 || 9.41 || 81562
20071105 || IPG || 9.5 || 9.5 || 9.16 || 9.33 || 76942
20071106 || IPG || 9.36 || 9.36 || 9.07 || 9.22 || 134853
20071107 || IPG || 8.82 || 9.09 || 8.82 || 8.86 || 115304
20071108 || IPG || 8.87 || 8.91 || 8.69 || 8.88 || 91555
20071109 || IPG || 8.75 || 9.09 || 8.7 || 8.98 || 78635
20071112 || IPG || 8.86 || 9.17 || 8.86 || 9.08 || 43217
20071113 || IPG || 9.14 || 9.3 || 9.08 || 9.29 || 48944
20071114 || IPG || 9.29 || 9.33 || 9.12 || 9.17 || 49912
20071115 || IPG || 9.12 || 9.33 || 8.97 || 9.16 || 75045
20071116 || IPG || 9.21 || 9.3 || 9.09 || 9.28 || 44687
20071119 || IPG || 9.2 || 9.3 || 9.11 || 9.27 || 59322
20071120 || IPG || 9.27 || 9.29 || 8.83 || 9.03 || 105823
20071121 || IPG || 8.94 || 9.04 || 8.84 || 8.96 || 34926
20071123 || IPG || 8.93 || 9.11 || 8.89 || 9.02 || 22134
20071126 || IPG || 9 || 9.09 || 8.94 || 9 || 43327
20071127 || IPG || 9.08 || 9.16 || 8.96 || 9.16 || 39070
20071128 || IPG || 9.25 || 9.44 || 9.15 || 9.39 || 35317
20071129 || IPG || 9.34 || 9.49 || 9.3 || 9.44 || 32472
20071130 || IPG || 9.53 || 9.56 || 9.38 || 9.49 || 40853
20071203 || IPG || 9.45 || 9.49 || 9.16 || 9.38 || 70627
20071204 || IPG || 9.33 || 9.4 || 9.28 || 9.32 || 54715
20071205 || IPG || 9.39 || 9.44 || 9.14 || 9.2 || 159538
20071206 || IPG || 9.2 || 9.201 || 8.98 || 9 || 106607
20071207 || IPG || 9 || 9.08 || 8.9 || 8.95 || 68492
20071210 || IPG || 8.98 || 9.01 || 8.83 || 8.9 || 56893
20071211 || IPG || 8.88 || 8.94 || 8.6 || 8.6 || 58658
20071212 || IPG || 8.8 || 8.8 || 8.41 || 8.5 || 64791
20071213 || IPG || 8.56 || 8.56 || 8.41 || 8.54 || 40379
20071214 || IPG || 8.55 || 8.55 || 8.13 || 8.15 || 51505
20071217 || IPG || 8.15 || 8.24 || 8.1 || 8.17 || 77878
20071218 || IPG || 8.22 || 8.22 || 8.02 || 8.11 || 63789
20071219 || IPG || 8.13 || 8.17 || 8.03 || 8.13 || 47125
20071220 || IPG || 8.21 || 8.21 || 7.91 || 8.1 || 86463
20071221 || IPG || 8.18 || 8.28 || 8.11 || 8.23 || 64567
20071224 || IPG || 8.26 || 8.36 || 8.2 || 8.26 || 7604
20071226 || IPG || 8.21 || 8.38 || 8.21 || 8.38 || 24380
20071227 || IPG || 8.31 || 8.36 || 8.23 || 8.24 || 26810
20071228 || IPG || 8.21 || 8.34 || 8.2 || 8.22 || 19993
20071231 || IPG || 8.17 || 8.25 || 8.06 || 8.11 || 39419
20080102 || IPG || 8.12 || 8.12 || 7.84 || 7.9 || 48664
20080103 || IPG || 7.92 || 7.99 || 7.83 || 7.91 || 31433
20080104 || IPG || 7.89 || 7.89 || 7.64 || 7.67 || 50495
20080107 || IPG || 7.69 || 7.76 || 7.55 || 7.58 || 43691
20080108 || IPG || 7.64 || 7.86 || 7.53 || 7.54 || 60719
20080109 || IPG || 7.54 || 7.58 || 7.22 || 7.41 || 100023
20080110 || IPG || 7.34 || 7.52 || 7.3 || 7.44 || 74298
20080111 || IPG || 7.38 || 7.52 || 7.3 || 7.4 || 65564
20080114 || IPG || 7.43 || 7.71 || 7.4 || 7.68 || 72439
20080115 || IPG || 7.56 || 7.69 || 7.54 || 7.65 || 80369
20080116 || IPG || 7.61 || 7.93 || 7.56 || 7.85 || 83203
20080117 || IPG || 7.84 || 7.85 || 7.73 || 7.78 || 85915
20080118 || IPG || 7.82 || 8 || 7.57 || 7.77 || 119052
20080122 || IPG || 7.55 || 7.9 || 7.43 || 7.8 || 97630
20080123 || IPG || 7.57 || 8.23 || 7.47 || 8.22 || 116713
20080124 || IPG || 8.28 || 8.45 || 8.08 || 8.36 || 76965
20080125 || IPG || 8.42 || 8.56 || 8.35 || 8.47 || 61628
20080128 || IPG || 8.52 || 8.7 || 8.31 || 8.66 || 39495
20080129 || IPG || 8.7 || 8.99 || 8.7 || 8.96 || 60713
20080130 || IPG || 8.9 || 9 || 8.79 || 8.9 || 212557
20080131 || IPG || 8.74 || 9.03 || 8.7 || 8.92 || 97224
20080201 || IPG || 8.98 || 9.01 || 8.86 || 8.98 || 60690
20080204 || IPG || 8.98 || 9 || 8.83 || 8.97 || 44407
20080205 || IPG || 8.86 || 8.92 || 8.56 || 8.59 || 61480
20080206 || IPG || 8.68 || 8.79 || 8.41 || 8.44 || 63839
20080207 || IPG || 8.46 || 8.5 || 8.29 || 8.44 || 45732
20080208 || IPG || 8.41 || 8.5 || 8.17 || 8.26 || 43526
20080211 || IPG || 8.27 || 8.36 || 8.17 || 8.31 || 62668
20080212 || IPG || 8.34 || 8.55 || 8.33 || 8.43 || 46146
20080213 || IPG || 8.49 || 8.65 || 8.46 || 8.54 || 93187
20080214 || IPG || 8.56 || 8.6 || 8.36 || 8.44 || 86571
20080215 || IPG || 8.43 || 8.53 || 8.34 || 8.52 || 78671
20080219 || IPG || 8.6 || 8.61 || 8.37 || 8.4 || 37874
20080220 || IPG || 8.37 || 8.5 || 8.33 || 8.5 || 32101
20080221 || IPG || 8.55 || 8.55 || 8.27 || 8.3 || 30935
20080222 || IPG || 8.33 || 8.51 || 8.27 || 8.49 || 49975
20080225 || IPG || 8.53 || 8.74 || 8.43 || 8.7 || 65275
20080226 || IPG || 8.67 || 8.81 || 8.67 || 8.8 || 50294
20080227 || IPG || 8.73 || 8.79 || 8.58 || 8.67 || 53846
20080228 || IPG || 8.57 || 8.66 || 8.38 || 8.41 || 33991
20080229 || IPG || 8.98 || 8.98 || 8.4 || 8.62 || 111590
20080303 || IPG || 8.63 || 8.63 || 8.2 || 8.28 || 76899
20080304 || IPG || 8.2 || 8.39 || 8.19 || 8.33 || 54504
20080305 || IPG || 8.41 || 8.51 || 8.32 || 8.39 || 45858
20080306 || IPG || 8.37 || 8.45 || 8.23 || 8.32 || 74584
20080307 || IPG || 8.24 || 8.34 || 8.15 || 8.24 || 63481
20080310 || IPG || 8.24 || 8.28 || 8.05 || 8.08 || 44364
20080311 || IPG || 8.07 || 8.27 || 8.03 || 8.27 || 38962
20080312 || IPG || 8.31 || 8.33 || 8.13 || 8.19 || 33862
20080313 || IPG || 8.09 || 8.29 || 8.01 || 8.25 || 43041
20080314 || IPG || 8.29 || 8.3 || 7.94 || 8.15 || 52492
20080317 || IPG || 8.05 || 8.16 || 7.95 || 8.12 || 67765
20080318 || IPG || 8.15 || 8.6 || 8.15 || 8.5 || 78420
20080319 || IPG || 8.62 || 8.72 || 8.42 || 8.48 || 89485
20080320 || IPG || 8.75 || 8.75 || 8.45 || 8.59 || 48590
20080324 || IPG || 8.61 || 8.82 || 8.56 || 8.79 || 44777
20080325 || IPG || 8.85 || 8.86 || 8.63 || 8.68 || 57483
20080326 || IPG || 8.67 || 8.67 || 8.47 || 8.52 || 42026
20080327 || IPG || 8.57 || 8.6 || 8.34 || 8.39 || 40881
20080328 || IPG || 8.43 || 8.5 || 8.36 || 8.4 || 65822
20080331 || IPG || 8.38 || 8.47 || 8.37 || 8.41 || 48556
20080401 || IPG || 8.42 || 8.57 || 8.4 || 8.55 || 62347
20080402 || IPG || 8.63 || 8.72 || 8.47 || 8.49 || 47827
20080403 || IPG || 8.46 || 8.55 || 8.39 || 8.52 || 59540
20080404 || IPG || 8.4 || 8.45 || 8.31 || 8.35 || 49524
20080407 || IPG || 8.4 || 8.52 || 8.37 || 8.38 || 56154
20080408 || IPG || 8.36 || 8.37 || 8.19 || 8.19 || 39851
20080409 || IPG || 8.16 || 8.25 || 7.95 || 8 || 68663
20080410 || IPG || 8.07 || 8.12 || 7.9 || 8 || 29032
20080411 || IPG || 7.92 || 8.05 || 7.92 || 8.01 || 45637
20080414 || IPG || 8.01 || 8.23 || 8.01 || 8.17 || 34602
20080415 || IPG || 8.02 || 8.13 || 7.77 || 7.9 || 68693
20080416 || IPG || 7.88 || 8.2 || 7.88 || 8.15 || 40971
20080417 || IPG || 8.16 || 8.21 || 8.06 || 8.13 || 25346
20080418 || IPG || 8.27 || 8.27 || 8.14 || 8.23 || 21446
20080421 || IPG || 8.17 || 8.23 || 8.1 || 8.15 || 33920
20080422 || IPG || 8.2 || 8.2 || 8 || 8.14 || 39000
20080423 || IPG || 8.2 || 8.35 || 8.11 || 8.14 || 42030
20080424 || IPG || 8.13 || 8.52 || 8.13 || 8.43 || 58771
20080425 || IPG || 8.45 || 8.65 || 8.24 || 8.43 || 31351
20080428 || IPG || 8.37 || 8.61 || 8.37 || 8.5 || 53728
20080429 || IPG || 8.42 || 8.61 || 8.36 || 8.55 || 68997
20080430 || IPG || 8.55 || 9.23 || 8.55 || 9.05 || 149799
20080501 || IPG || 8.94 || 9.58 || 8.94 || 9.46 || 139114
20080502 || IPG || 9.5 || 9.57 || 9.32 || 9.43 || 57647
20080505 || IPG || 9.36 || 9.72 || 9.36 || 9.57 || 68574
20080506 || IPG || 9.48 || 9.77 || 9.4 || 9.73 || 42659
20080507 || IPG || 9.74 || 9.82 || 9.39 || 9.41 || 49877
20080508 || IPG || 9.44 || 9.68 || 9.42 || 9.65 || 61571
20080509 || IPG || 9.52 || 9.74 || 9.48 || 9.72 || 33115
20080512 || IPG || 9.68 || 10.13 || 9.68 || 10.1 || 78326
20080513 || IPG || 10.11 || 10.2 || 9.9 || 10.1 || 79224
20080514 || IPG || 10.1 || 10.31 || 10.01 || 10.08 || 66051
20080515 || IPG || 10.04 || 10.47 || 10.04 || 10.39 || 67920
20080516 || IPG || 10.02 || 10.35 || 9.76 || 10.07 || 73220
20080519 || IPG || 10.07 || 10.338 || 10.01 || 10.1 || 69420
20080520 || IPG || 10.07 || 10.08 || 9.84 || 9.94 || 53301
20080521 || IPG || 9.95 || 10 || 9.68 || 9.73 || 41586
20080522 || IPG || 9.66 || 9.84 || 9.65 || 9.79 || 40570
20080523 || IPG || 9.76 || 9.845 || 9.6 || 9.6 || 31032
20080527 || IPG || 9.49 || 9.86 || 9.49 || 9.83 || 36737
20080528 || IPG || 9.91 || 10.03 || 9.74 || 9.76 || 54487
20080529 || IPG || 9.7 || 9.85 || 9.65 || 9.83 || 64146
20080530 || IPG || 9.91 || 10.03 || 9.795 || 9.97 || 58023
20080602 || IPG || 9.94 || 10.09 || 9.63 || 9.85 || 55240
20080603 || IPG || 9.9 || 10.03 || 9.8 || 9.95 || 39514
20080604 || IPG || 9.94 || 9.95 || 9.75 || 9.9 || 43563
20080605 || IPG || 9.97 || 9.97 || 9.68 || 9.86 || 40434
20080606 || IPG || 9.78 || 9.79 || 9.45 || 9.5 || 44187
20080609 || IPG || 9.6 || 9.61 || 9.41 || 9.51 || 29687
20080610 || IPG || 9.51 || 9.53 || 9.26 || 9.36 || 42172
20080611 || IPG || 9.26 || 9.4 || 9.155 || 9.17 || 36876
20080612 || IPG || 9.2 || 9.46 || 9.15 || 9.26 || 57418
20080613 || IPG || 9.27 || 9.4 || 9.22 || 9.36 || 65209
20080616 || IPG || 9.28 || 9.39 || 9.18 || 9.2 || 89505
20080617 || IPG || 9.22 || 9.38 || 9.19 || 9.32 || 62328
20080618 || IPG || 9.28 || 9.35 || 9.035 || 9.1 || 45479
20080619 || IPG || 9.11 || 9.36 || 9.02 || 9.28 || 33879
20080620 || IPG || 9.23 || 9.4 || 9 || 9.03 || 40898
20080623 || IPG || 9.16 || 9.22 || 8.92 || 9.01 || 26361
20080624 || IPG || 9.31 || 9.31 || 8.83 || 8.87 || 37669
20080625 || IPG || 8.89 || 9.17 || 8.78 || 9.03 || 47328
20080626 || IPG || 8.93 || 8.99 || 8.611 || 8.74 || 37060
20080627 || IPG || 8.75 || 8.77 || 8.42 || 8.62 || 58521
20080630 || IPG || 8.65 || 8.775 || 8.44 || 8.6 || 73654
20070702 || IR || 54.92 || 55.68 || 54.82 || 55.58 || 21182
20070703 || IR || 55.52 || 55.88 || 55.23 || 55.75 || 10404
20070705 || IR || 55.42 || 55.72 || 54.84 || 55.14 || 17153
20070706 || IR || 55.38 || 55.84 || 54.8 || 54.89 || 25864
20070709 || IR || 54.9 || 55.61 || 54.86 || 55.46 || 18847
20070710 || IR || 54.95 || 55.52 || 54.65 || 54.81 || 29980
20070711 || IR || 54.54 || 55.53 || 54.5 || 54.73 || 20356
20070712 || IR || 54.87 || 55.48 || 54.73 || 55.44 || 21586
20070713 || IR || 55.35 || 55.88 || 54.95 || 55.2 || 16985
20070716 || IR || 55.2 || 56.22 || 55.01 || 55.88 || 17067
20070717 || IR || 56.66 || 56.66 || 55.31 || 55.81 || 18974
20070718 || IR || 55.46 || 56.25 || 55.31 || 55.99 || 19602
20070719 || IR || 56.1 || 56.25 || 55.7 || 55.7 || 19058
20070720 || IR || 55.2 || 55.24 || 54.52 || 54.67 || 22376
20070723 || IR || 55.05 || 55.42 || 54.63 || 54.81 || 15709
20070724 || IR || 54.32 || 54.65 || 52.82 || 53 || 23828
20070725 || IR || 53.2 || 53.3 || 50.87 || 51.93 || 35897
20070726 || IR || 51.65 || 52 || 49.42 || 50.69 || 40795
20070727 || IR || 49.69 || 50.89 || 47.16 || 48.14 || 56429
20070730 || IR || 52.35 || 52.35 || 49.77 || 51.77 || 67351
20070731 || IR || 51.98 || 52.36 || 50.08 || 50.32 || 42919
20070801 || IR || 49.49 || 50.88 || 48.91 || 50.66 || 44334
20070802 || IR || 50.83 || 51.86 || 50.73 || 51.8 || 25637
20070803 || IR || 51.7 || 51.81 || 50.01 || 50.09 || 24566
20070806 || IR || 50.29 || 51.7 || 49.9 || 51.7 || 32421
20070807 || IR || 51.2 || 51.37 || 50.15 || 50.96 || 29857
20070808 || IR || 51.16 || 51.4 || 50.3 || 51.04 || 26418
20070809 || IR || 50.04 || 50.82 || 48.37 || 48.5 || 41924
20070810 || IR || 48.3 || 49.13 || 46.8 || 48.44 || 53101
20070813 || IR || 48.5 || 50.74 || 48.44 || 49.83 || 32296
20070814 || IR || 49.83 || 50.23 || 47.8 || 47.81 || 33375
20070815 || IR || 47.62 || 49.09 || 47.49 || 48.11 || 34118
20070816 || IR || 47.73 || 48 || 44.52 || 47.21 || 66451
20070817 || IR || 47.75 || 50.99 || 47.75 || 48.44 || 37336
20070820 || IR || 48.6 || 49.75 || 48.47 || 49.38 || 24363
20070821 || IR || 49.1 || 50.61 || 49.1 || 49.96 || 25005
20070822 || IR || 50.21 || 51.71 || 50 || 51.26 || 22902
20070823 || IR || 51.5 || 51.53 || 50.25 || 50.51 || 19134
20070824 || IR || 50.53 || 52.08 || 50.53 || 52.07 || 24509
20070827 || IR || 51.95 || 52.03 || 50.84 || 51 || 12050
20070828 || IR || 50.5 || 50.66 || 49.03 || 49.09 || 19723
20070829 || IR || 49.42 || 50.76 || 49.18 || 50.68 || 17245
20070830 || IR || 50.43 || 52 || 50 || 51.43 || 18380
20070831 || IR || 51.88 || 52.42 || 51.33 || 51.93 || 16935
20070904 || IR || 51.94 || 52.73 || 51.35 || 52.42 || 23405
20070905 || IR || 51.68 || 52.42 || 51.1 || 51.65 || 24604
20070906 || IR || 51.64 || 52.77 || 51.64 || 52.61 || 19776
20070907 || IR || 51.8 || 51.91 || 50.84 || 51.51 || 23747
20070910 || IR || 51.76 || 52.25 || 50.54 || 51.24 || 13405
20070911 || IR || 51.56 || 52.24 || 51.15 || 52.03 || 15129
20070912 || IR || 51.78 || 52.41 || 51.26 || 51.37 || 15099
20070913 || IR || 51.7 || 52.3 || 51.36 || 51.82 || 14002
20070914 || IR || 51.41 || 52.42 || 51.31 || 52.32 || 14503
20070917 || IR || 52.45 || 52.85 || 51.33 || 52.01 || 17699
20070918 || IR || 52.3 || 54.37 || 52.14 || 54.2 || 22123
20070919 || IR || 54.49 || 54.84 || 53.76 || 54.38 || 23074
20070920 || IR || 54.26 || 54.58 || 53.63 || 53.79 || 17627
20070921 || IR || 53.98 || 54.14 || 53.48 || 53.8 || 41018
20070924 || IR || 53.8 || 54.25 || 53.52 || 53.76 || 25121
20070925 || IR || 53.36 || 53.79 || 53.07 || 53.64 || 20464
20070926 || IR || 53.79 || 54.34 || 53.15 || 53.35 || 27837
20070927 || IR || 53.45 || 54.85 || 53 || 53.98 || 28610
20070928 || IR || 53.77 || 54.78 || 53.4 || 54.47 || 19359
20071001 || IR || 54.19 || 55 || 54 || 54.89 || 12268
20071002 || IR || 54.92 || 55.01 || 54.1 || 54.29 || 14989
20071003 || IR || 54.03 || 54.15 || 51.79 || 53.35 || 51658
20071004 || IR || 53.85 || 53.93 || 53.37 || 53.84 || 20475
20071005 || IR || 54.25 || 55.73 || 54.18 || 55.55 || 22454
20071008 || IR || 55.25 || 55.94 || 54.48 || 54.65 || 17505
20071009 || IR || 54.69 || 54.93 || 53.84 || 54.33 || 14554
20071010 || IR || 54.32 || 54.58 || 53.28 || 54.29 || 15648
20071011 || IR || 54.66 || 54.84 || 53.07 || 53.27 || 26229
20071012 || IR || 53.2 || 53.54 || 52.67 || 53.08 || 15077
20071015 || IR || 52.9 || 53.11 || 51.96 || 52.58 || 15811
20071016 || IR || 52.5 || 52.72 || 52 || 52.46 || 17825
20071017 || IR || 52.99 || 53 || 51.38 || 51.8 || 17697
20071018 || IR || 51.64 || 52.62 || 51.44 || 52.37 || 15685
20071019 || IR || 51.85 || 51.95 || 49.49 || 49.49 || 27390
20071022 || IR || 48.85 || 50.21 || 48.81 || 49.98 || 22353
20071023 || IR || 50.15 || 51.22 || 48.99 || 51.2 || 21162
20071024 || IR || 50.93 || 51.58 || 50.16 || 50.79 || 28008
20071025 || IR || 50.6 || 51.14 || 49.22 || 49.71 || 28290
20071026 || IR || 50.55 || 51.11 || 50.16 || 50.94 || 27235
20071029 || IR || 51.31 || 52.19 || 51 || 51.93 || 15285
20071030 || IR || 51.58 || 52.21 || 49.89 || 50.05 || 28666
20071031 || IR || 50.3 || 50.7 || 49.44 || 50.35 || 34385
20071101 || IR || 49.92 || 50.55 || 49.64 || 49.92 || 20605
20071102 || IR || 50.2 || 51.01 || 49.56 || 50.55 || 28389
20071105 || IR || 48.33 || 50.94 || 48.33 || 50.5 || 18496
20071106 || IR || 50.46 || 51.66 || 49.89 || 51.47 || 14256
20071107 || IR || 49.74 || 51.3 || 49.74 || 50.04 || 19072
20071108 || IR || 50 || 50.25 || 49.05 || 49.62 || 22296
20071109 || IR || 48.87 || 49.67 || 48.6 || 48.91 || 20832
20071112 || IR || 48.8 || 50 || 48.61 || 49.01 || 24584
20071113 || IR || 49.32 || 49.83 || 49.16 || 49.6 || 20636
20071114 || IR || 49.86 || 50.78 || 49.33 || 50.01 || 18336
20071115 || IR || 49.75 || 50.56 || 49.2 || 49.39 || 22228
20071116 || IR || 49.85 || 49.98 || 48.26 || 48.8 || 18367
20071119 || IR || 48.44 || 48.71 || 47.8 || 48.12 || 19851
20071120 || IR || 48.1 || 49.81 || 48.1 || 49.52 || 33205
20071121 || IR || 49.01 || 49.15 || 48.04 || 48.04 || 17825
20071123 || IR || 48.26 || 48.78 || 48.03 || 48.7 || 6422
20071126 || IR || 48.61 || 50.11 || 48.33 || 48.72 || 27776
20071127 || IR || 48.67 || 49.98 || 48.67 || 49.66 || 20491
20071128 || IR || 50.13 || 51.47 || 49.8 || 51.35 || 21444
20071129 || IR || 51.14 || 51.99 || 51 || 51.26 || 28073
20071130 || IR || 51.98 || 52.15 || 50.97 || 51.64 || 29752
20071203 || IR || 51.14 || 51.72 || 50.67 || 51 || 17152
20071204 || IR || 50.59 || 51.97 || 50.59 || 51.48 || 18649
20071205 || IR || 51.85 || 51.99 || 51.01 || 51.53 || 18934
20071206 || IR || 51.31 || 51.93 || 51.16 || 51.68 || 16221
20071207 || IR || 51.88 || 52.05 || 50.99 || 51.87 || 20078
20071210 || IR || 52 || 52.2 || 51.32 || 52.02 || 14822
20071211 || IR || 52.2 || 52.2 || 49.64 || 49.96 || 27272
20071212 || IR || 51.18 || 51.33 || 49.39 || 50 || 23362
20071213 || IR || 49.93 || 50.75 || 49.7 || 50.21 || 26530
20071214 || IR || 49.84 || 50.12 || 49.01 || 49.18 || 23711
20071217 || IR || 45.85 || 46.75 || 42.94 || 43.6 || 182702
20071218 || IR || 44.69 || 44.69 || 43.16 || 44.27 || 103330
20071219 || IR || 44.69 || 45.36 || 44.1304 || 45.08 || 71415
20071220 || IR || 45.5 || 45.5 || 44.2 || 44.73 || 47702
20071221 || IR || 45.52 || 46.195 || 44.98 || 45.88 || 54882
20071224 || IR || 46.07 || 47.31 || 46.01 || 47.11 || 11008
20071226 || IR || 46.81 || 47.26 || 46.743 || 47.04 || 32413
20071227 || IR || 47 || 47.04 || 46.26 || 46.42 || 21699
20071228 || IR || 46.42 || 47 || 46.31 || 46.69 || 19702
20071231 || IR || 46.63 || 46.89 || 46.4 || 46.47 || 28251
20080102 || IR || 46.43 || 46.57 || 44.7001 || 44.9 || 34855
20080103 || IR || 45.13 || 45.13 || 44.2 || 44.28 || 32254
20080104 || IR || 43.99 || 44.08 || 42.49 || 42.61 || 59837
20080107 || IR || 42.79 || 43.18 || 40.78 || 41.07 || 78214
20080108 || IR || 41.2 || 41.49 || 39.56 || 39.98 || 101544
20080109 || IR || 39.98 || 40.5 || 38.15 || 39.25 || 96414
20080110 || IR || 39.88 || 40.94 || 39.06 || 40.44 || 63806
20080111 || IR || 40.15 || 41.18 || 39.98 || 40.49 || 64908
20080114 || IR || 40.89 || 41.57 || 40.5 || 41.4 || 39213
20080115 || IR || 39.77 || 40.8 || 39.35 || 39.93 || 37796
20080116 || IR || 39.67 || 40.43 || 38.73 || 39.29 || 45623
20080117 || IR || 39.64 || 40.04 || 36.71 || 36.77 || 51716
20080118 || IR || 37.89 || 38.087 || 36.19 || 37.14 || 37920
20080122 || IR || 34.74 || 38.02 || 34.46 || 37.48 || 55310
20080123 || IR || 36.31 || 39.38 || 35.58 || 39.25 || 72233
20080124 || IR || 39.48 || 39.57 || 38.47 || 38.86 || 48808
20080125 || IR || 39.48 || 39.99 || 38.52 || 38.75 || 46509
20080128 || IR || 38.73 || 39.23 || 37.5 || 39.08 || 39698
20080129 || IR || 39.4 || 40.06 || 39.31 || 39.72 || 75635
20080130 || IR || 39.63 || 39.94 || 38.75 || 39.04 || 58371
20080131 || IR || 38.36 || 39.76 || 37.71 || 39.49 || 83944
20080201 || IR || 39.8 || 39.8 || 37.93 || 39.2 || 75807
20080204 || IR || 39.2 || 39.37 || 38.64 || 39.19 || 36037
20080205 || IR || 38.25 || 38.79 || 37.69 || 38.36 || 45428
20080206 || IR || 38.62 || 39.85 || 38.46 || 38.68 || 52313
20080207 || IR || 38.39 || 38.96 || 37.75 || 38.27 || 44244
20080208 || IR || 38.14 || 38.23 || 37.18 || 37.38 || 46329
20080211 || IR || 37.19 || 37.51 || 36.53 || 37.42 || 59318
20080212 || IR || 37.6 || 39.21 || 37.6 || 38.57 || 83051
20080213 || IR || 39.12 || 39.99 || 38.91 || 39.99 || 57386
20080214 || IR || 40.69 || 40.69 || 39.38 || 39.57 || 88765
20080215 || IR || 39.47 || 39.47 || 38.53 || 39.31 || 63856
20080219 || IR || 39.67 || 40.35 || 39.36 || 39.54 || 35957
20080220 || IR || 39.28 || 39.47 || 38.68 || 39.32 || 46879
20080221 || IR || 39.39 || 39.99 || 38.93 || 39.14 || 26107
20080222 || IR || 39.41 || 39.49 || 38.36 || 39.37 || 23018
20080225 || IR || 39.32 || 40.45 || 38.74 || 40.39 || 49100
20080226 || IR || 40.21 || 41.71 || 39.9 || 41.28 || 65952
20080227 || IR || 40.95 || 43.29 || 40.88 || 42.47 || 62808
20080228 || IR || 42.24 || 43.16 || 42 || 43.04 || 58297
20080229 || IR || 42.03 || 42.68 || 41.18 || 41.86 || 67900
20080303 || IR || 41.93 || 42.7 || 41.42 || 42.66 || 68371
20080304 || IR || 42.5 || 42.69 || 41.12 || 42.08 || 56728
20080305 || IR || 42.1 || 43 || 41.96 || 42.91 || 57497
20080306 || IR || 42.78 || 43.02 || 42.27 || 42.65 || 43428
20080307 || IR || 42.23 || 43.43 || 41.87 || 42.87 || 58372
20080310 || IR || 42.9 || 42.95 || 41.13 || 41.22 || 48119
20080311 || IR || 42.07 || 43.08 || 41.65 || 43.08 || 49489
20080312 || IR || 43.36 || 44.5 || 43.34 || 43.72 || 41311
20080313 || IR || 43.19 || 44.46 || 42.33 || 44.28 || 36538
20080314 || IR || 44.51 || 44.73 || 42.35 || 43.15 || 51374
20080317 || IR || 42.04 || 43.57 || 41.6 || 43 || 51887
20080318 || IR || 43.68 || 44.6 || 43.03 || 44.49 || 39757
20080319 || IR || 44.62 || 44.8 || 42.46 || 42.5 || 41689
20080320 || IR || 42.5 || 43.19 || 41.95 || 43.01 || 41664
20080324 || IR || 43.1 || 44.13 || 43.05 || 43.99 || 25263
20080325 || IR || 43.93 || 45.25 || 43.71 || 45.07 || 35090
20080326 || IR || 45 || 45 || 43.65 || 44.24 || 28069
20080327 || IR || 44.44 || 44.44 || 42.95 || 43.5 || 38664
20080328 || IR || 43.79 || 44.21 || 43.35 || 43.82 || 29802
20080331 || IR || 43.88 || 44.8 || 43.735 || 44.58 || 38632
20080401 || IR || 44.97 || 46.48 || 44.68 || 46.48 || 33164
20080402 || IR || 46.51 || 46.78 || 45.54 || 45.86 || 39928
20080403 || IR || 45.5 || 45.96 || 45.432 || 45.66 || 34596
20080404 || IR || 45.81 || 46.74 || 45.39 || 46.58 || 39198
20080407 || IR || 46.84 || 46.84 || 45.55 || 45.78 || 41505
20080408 || IR || 45.55 || 45.55 || 44.56 || 44.89 || 35497
20080409 || IR || 45.09 || 45.19 || 43.81 || 44.19 || 28015
20080410 || IR || 43.95 || 44.61 || 43.44 || 44.42 || 27621
20080411 || IR || 43.8 || 43.8 || 42.92 || 43.24 || 31933
20080414 || IR || 43.4 || 43.644 || 42.92 || 43.16 || 19372
20080415 || IR || 43.59 || 43.77 || 42.72 || 43.56 || 30073
20080416 || IR || 44.02 || 45.76 || 44.02 || 45.64 || 29954
20080417 || IR || 45.42 || 45.42 || 44.39 || 45.13 || 33114
20080418 || IR || 45.9 || 46.65 || 45.63 || 45.9 || 26008
20080421 || IR || 45.68 || 46.08 || 45.3 || 45.93 || 21253
20080422 || IR || 46 || 46 || 44.47 || 44.87 || 19102
20080423 || IR || 44.75 || 44.9 || 43.24 || 43.59 || 44885
20080424 || IR || 43.8 || 44 || 42.47 || 42.89 || 43532
20080425 || IR || 43 || 43.57 || 42.41 || 43.1 || 37558
20080428 || IR || 43.1 || 44.18 || 43.1 || 43.81 || 39021
20080429 || IR || 43.74 || 44.11 || 42.43 || 42.56 || 43725
20080430 || IR || 43.25 || 45.49 || 42.56 || 44.38 || 84126
20080501 || IR || 44.65 || 45.17 || 43.89 || 44.93 || 31972
20080502 || IR || 45.46 || 45.86 || 44.5 || 44.99 || 21601
20080505 || IR || 43.66 || 44.47 || 43.25 || 44.06 || 30626
20080506 || IR || 43.77 || 43.91 || 43.12 || 43.76 || 30290
20080507 || IR || 43.72 || 44.09 || 42.88 || 42.98 || 39231
20080508 || IR || 43.22 || 43.31 || 42.5 || 42.83 || 30136
20080509 || IR || 42.52 || 42.79 || 42.1 || 42.52 || 25286
20080512 || IR || 42.56 || 44.11 || 42.35 || 43.86 || 27560
20080513 || IR || 44.05 || 44.54 || 43.68 || 44.43 || 29767
20080514 || IR || 44.36 || 45.09 || 44.21 || 44.43 || 26391
20080515 || IR || 44.37 || 44.87 || 44.06 || 44.74 || 22025
20080516 || IR || 45.57 || 45.92 || 45.11 || 45.85 || 32716
20080519 || IR || 46.01 || 46.66 || 45.67 || 45.97 || 37291
20080520 || IR || 45.87 || 45.87 || 44.39 || 44.7 || 34824
20080521 || IR || 44.48 || 45.11 || 43.76 || 43.91 || 27843
20080522 || IR || 43.71 || 44.2 || 43.08 || 43.27 || 25387
20080523 || IR || 43.15 || 43.15 || 42.11 || 42.77 || 27474
20080527 || IR || 42.87 || 43.26 || 42.32 || 43.12 || 27478
20080528 || IR || 43.5 || 44 || 43.11 || 43.92 || 26987
20080529 || IR || 43.9 || 44.12 || 43.07 || 43.81 || 27338
20080530 || IR || 43.94 || 44.41 || 43.64 || 44.04 || 27465
20080602 || IR || 43.95 || 43.99 || 43.01 || 43.4 || 28749
20080603 || IR || 43.65 || 44.2 || 43.13 || 43.52 || 37888
20080604 || IR || 43.31 || 43.82 || 42.99 || 43.2 || 22406
20080605 || IR || 43.6 || 44.02 || 42.97 || 43.83 || 31976
20080606 || IR || 44.23 || 44.46 || 42.45 || 42.7 || 47956
20080609 || IR || 42.32 || 42.57 || 39.25 || 39.58 || 167407
20080610 || IR || 39.5 || 40.6 || 39.49 || 39.97 || 68978
20080611 || IR || 39.99 || 40.02 || 38.07 || 38.07 || 88548
20080612 || IR || 38.65 || 39.64 || 38.41 || 38.65 || 49607
20080613 || IR || 38.98 || 40.24 || 38.7 || 39.76 || 46462
20080616 || IR || 40.37 || 40.37 || 39.33 || 39.51 || 32476
20080617 || IR || 39.5 || 39.72 || 38.88 || 38.94 || 51618
20080618 || IR || 38.89 || 38.89 || 38.21 || 38.56 || 53047
20080619 || IR || 38.47 || 39.66 || 38.32 || 39.38 || 72320
20080620 || IR || 39.16 || 39.33 || 38.71 || 38.94 || 58563
20080623 || IR || 39.21 || 39.46 || 38.77 || 39.39 || 40366
20080624 || IR || 39.52 || 39.52 || 38.66 || 38.81 || 42295
20080625 || IR || 38.71 || 39.12 || 38.2 || 38.27 || 55354
20080626 || IR || 38.13 || 38.93 || 36.95 || 37.07 || 57579
20080627 || IR || 37.13 || 37.61 || 36.54 || 36.87 || 53625
20080630 || IR || 36.88 || 37.71 || 36.62 || 37.43 || 37479
20080602 || ISRG || 293.35 || 296.55 || 286 || 288.58 || 9915
20080603 || ISRG || 289.75 || 289.79 || 279.19 || 283.75 || 10056
20080604 || ISRG || 284.39 || 289.54 || 282.16 || 286.07 || 8158
20080605 || ISRG || 287.02 || 291.4399 || 283.39 || 291.41 || 6668
20080606 || ISRG || 289 || 289.74 || 278.67 || 280.91 || 7777
20080609 || ISRG || 282.59 || 282.59 || 271.62 || 275.09 || 8154
20080610 || ISRG || 271.27 || 271.475 || 263.2701 || 270.26 || 11649
20080611 || ISRG || 273.98 || 274 || 265.29 || 265.92 || 6147
20080612 || ISRG || 267 || 274.55 || 263.51 || 269.66 || 7290
20080613 || ISRG || 272.51 || 281 || 270 || 281 || 7345
20080616 || ISRG || 277.04 || 281.15 || 274.56 || 280.5 || 6437
20080617 || ISRG || 280.35 || 283.86 || 279.28 || 282.03 || 5274
20080618 || ISRG || 279.51 || 284.77 || 279.06 || 283.12 || 7289
20080619 || ISRG || 282.1 || 287.78 || 280.9 || 287.14 || 5912
20080620 || ISRG || 282.98 || 284.67 || 280.72 || 282.51 || 8101
20080623 || ISRG || 283.49 || 286.98 || 276.01 || 279.93 || 9864
20080624 || ISRG || 276.15 || 278.7 || 270.11 || 275.33 || 8107
20080625 || ISRG || 279.86 || 280.9299 || 273.5 || 278.85 || 7009
20080626 || ISRG || 273.05 || 276.48 || 270.05 || 270.78 || 8379
20080627 || ISRG || 270.03 || 272.94 || 267.03 || 269.59 || 7855
20080630 || ISRG || 268.51 || 274.83 || 268 || 269.4 || 4946
20070702 || ITT || 68.06 || 69.09 || 68 || 69 || 6599
20070703 || ITT || 69.31 || 69.54 || 69.17 || 69.48 || 3997
20070705 || ITT || 69.26 || 69.99 || 68.91 || 69.7 || 7654
20070706 || ITT || 70 || 70.01 || 69.36 || 70 || 6592
20070709 || ITT || 70.24 || 71.09 || 70 || 70.44 || 7726
20070710 || ITT || 70.65 || 70.65 || 69.31 || 69.31 || 8728
20070711 || ITT || 69.08 || 70.05 || 69 || 69.66 || 10500
20070712 || ITT || 70.23 || 71.42 || 69.66 || 71.42 || 8780
20070713 || ITT || 71.43 || 71.43 || 70.58 || 71.11 || 7476
20070716 || ITT || 71.09 || 71.36 || 70.69 || 71.08 || 6027
20070717 || ITT || 71.35 || 72.39 || 70.79 || 72.04 || 7645
20070718 || ITT || 71.5 || 72.21 || 71.06 || 71.86 || 9847
20070719 || ITT || 72.39 || 73.44 || 72.39 || 72.8 || 11527
20070720 || ITT || 71.95 || 71.95 || 70.74 || 70.77 || 13531
20070723 || ITT || 71.12 || 71.64 || 70.77 || 71.02 || 10107
20070724 || ITT || 70.39 || 70.94 || 69.52 || 69.58 || 10064
20070725 || ITT || 70.21 || 70.4 || 68.85 || 70.08 || 14830
20070726 || ITT || 70.06 || 70.5 || 66.8 || 67.28 || 22107
20070727 || ITT || 66.64 || 67.28 || 64.09 || 64.21 || 27842
20070730 || ITT || 64.23 || 65.56 || 63.43 || 65.44 || 26242
20070731 || ITT || 66.05 || 66.21 || 62.78 || 62.88 || 26450
20070801 || ITT || 63.14 || 66.03 || 63 || 65.77 || 27131
20070802 || ITT || 65.9 || 66.81 || 65.53 || 66.27 || 16470
20070803 || ITT || 66.33 || 66.37 || 63.53 || 63.55 || 13858
20070806 || ITT || 64.13 || 66 || 63.47 || 66 || 18070
20070807 || ITT || 65.48 || 67.22 || 65.01 || 66.73 || 16135
20070808 || ITT || 67.31 || 67.68 || 66.25 || 67.02 || 15122
20070809 || ITT || 65.95 || 66.72 || 63.58 || 63.74 || 14569
20070810 || ITT || 63.34 || 64.15 || 61.39 || 63.78 || 14949
20070813 || ITT || 61.95 || 70.15 || 61.95 || 64.41 || 11885
20070814 || ITT || 64.51 || 64.85 || 61.84 || 61.84 || 12347
20070815 || ITT || 61.41 || 63.15 || 61.26 || 61.37 || 9939
20070816 || ITT || 60.88 || 61.45 || 58.09 || 59.8 || 29911
20070817 || ITT || 62.2 || 63.27 || 59.61 || 60.79 || 17508
20070820 || ITT || 60.83 || 62.55 || 60.75 || 62.29 || 8823
20070821 || ITT || 62.43 || 62.75 || 61.79 || 62.49 || 8343
20070822 || ITT || 63.07 || 64.35 || 63 || 64.15 || 10045
20070823 || ITT || 64.66 || 64.74 || 62.3 || 62.61 || 7283
20070824 || ITT || 62.53 || 64.06 || 62.5 || 63.96 || 5193
20070827 || ITT || 64.28 || 64.86 || 63.73 || 64.48 || 7214
20070828 || ITT || 63.92 || 64.23 || 62.4 || 62.63 || 12112
20070829 || ITT || 63.25 || 64.8 || 62.78 || 64.79 || 9627
20070830 || ITT || 64.54 || 65.51 || 64.12 || 64.59 || 9314
20070831 || ITT || 68.5 || 69.74 || 66.81 || 67.99 || 28935
20070904 || ITT || 68 || 68 || 66.89 || 67.17 || 12793
20070905 || ITT || 66.5 || 67 || 65.63 || 66 || 9354
20070906 || ITT || 66.48 || 66.69 || 65.26 || 66.69 || 7055
20070907 || ITT || 65.26 || 65.69 || 63.51 || 63.91 || 11522
20070910 || ITT || 64.33 || 64.55 || 62.7275 || 63.74 || 8590
20070911 || ITT || 64.08 || 64.78 || 63.7 || 64.49 || 6491
20070912 || ITT || 64.05 || 65.37 || 63.78 || 63.96 || 7522
20070913 || ITT || 64.65 || 65.21 || 63.52 || 64.71 || 8560
20070914 || ITT || 64.16 || 64.88 || 63.79 || 64.29 || 7622
20070917 || ITT || 64.29 || 64.42 || 63.29 || 63.5 || 6441
20070918 || ITT || 63.89 || 65.82 || 63.45 || 65.82 || 9142
20070919 || ITT || 66.5 || 67.89 || 66.35 || 66.65 || 9057
20070920 || ITT || 66.64 || 67.35 || 65.94 || 66.21 || 4431
20070921 || ITT || 67 || 67.38 || 66.21 || 66.95 || 7554
20070924 || ITT || 66.81 || 67.7 || 66.6 || 66.76 || 6145
20070925 || ITT || 66.69 || 67.06 || 66.29 || 66.76 || 6482
20070926 || ITT || 66.59 || 68.35 || 66.59 || 67.92 || 8866
20070927 || ITT || 68.3 || 69.13 || 67.8 || 69.06 || 13026
20070928 || ITT || 69.05 || 69.22 || 67.57 || 67.93 || 8503
20071001 || ITT || 67.93 || 69.45 || 67.93 || 69.24 || 6702
20071002 || ITT || 69.65 || 69.85 || 68.5 || 68.81 || 7077
20071003 || ITT || 68.74 || 68.74 || 66.9 || 67.05 || 11526
20071004 || ITT || 67.15 || 67.41 || 66.04 || 66.26 || 10903
20071005 || ITT || 66.35 || 67.91 || 66.35 || 67.2 || 7913
20071008 || ITT || 67.61 || 67.69 || 66.56 || 67.29 || 6854
20071009 || ITT || 67.68 || 68.05 || 67.29 || 68.04 || 8262
20071010 || ITT || 68.03 || 68.21 || 66.81 || 67.31 || 4964
20071011 || ITT || 68.12 || 69.96 || 67.14 || 67.48 || 7577
20071012 || ITT || 67.41 || 68.75 || 66.81 || 68.08 || 5326
20071015 || ITT || 68.3 || 68.65 || 66.78 || 67.27 || 6655
20071016 || ITT || 67.2 || 67.36 || 65.45 || 65.72 || 8988
20071017 || ITT || 66.31 || 67.03 || 65.24 || 65.78 || 6651
20071018 || ITT || 65.25 || 66.27 || 65.25 || 65.92 || 6266
20071019 || ITT || 65.4 || 65.55 || 62.5801 || 62.76 || 16987
20071022 || ITT || 62.27 || 63.57 || 61.92 || 62.44 || 14340
20071023 || ITT || 62.66 || 64.36 || 62.52 || 64.19 || 10012
20071024 || ITT || 63.94 || 64.22 || 62.56 || 64.22 || 16766
20071025 || ITT || 64.57 || 65.16 || 62.36 || 62.89 || 15020
20071026 || ITT || 65.29 || 66.14 || 63.62 || 65.75 || 14590
20071029 || ITT || 66.43 || 66.98 || 65.5 || 66.11 || 10115
20071030 || ITT || 66.37 || 66.88 || 64.77 || 65.18 || 11486
20071031 || ITT || 65.78 || 67.31 || 65.3 || 66.92 || 11399
20071101 || ITT || 65.99 || 65.99 || 64.27 || 64.27 || 11664
20071102 || ITT || 64.54 || 65.27 || 63.81 || 64.89 || 9883
20071105 || ITT || 64 || 65.59 || 64 || 65.18 || 9788
20071106 || ITT || 65.39 || 66.36 || 64.65 || 66.33 || 7734
20071107 || ITT || 65.72 || 65.78 || 64.33 || 64.33 || 6868
20071108 || ITT || 64.39 || 64.697 || 62.72 || 63.93 || 15798
20071109 || ITT || 63.17 || 64.1452 || 62.46 || 63.11 || 14664
20071112 || ITT || 62.87 || 63.44 || 62 || 62.12 || 12591
20071113 || ITT || 62.82 || 63.99 || 62.63 || 63.8 || 16486
20071114 || ITT || 64.06 || 65.1 || 62.99 || 64.25 || 18519
20071115 || ITT || 63.87 || 65.09 || 63.62 || 63.84 || 22564
20071116 || ITT || 64.4 || 64.55 || 61.86 || 62.54 || 15689
20071119 || ITT || 62.27 || 62.36 || 61.15 || 61.5 || 15404
20071120 || ITT || 61.48 || 62.71 || 61.04 || 62.31 || 17375
20071121 || ITT || 61.67 || 61.73 || 60.05 || 60.08 || 14584
20071123 || ITT || 60.36 || 61.23 || 60.36 || 61.17 || 3590
20071126 || ITT || 63.01 || 64.21 || 62.07 || 62.07 || 18888
20071127 || ITT || 62.27 || 64.55 || 62.27 || 63.28 || 19610
20071128 || ITT || 63.76 || 65.07 || 63.26 || 65.07 || 12255
20071129 || ITT || 64.73 || 65.3 || 63.85 || 64.48 || 8528
20071130 || ITT || 66 || 66 || 64.04 || 64.44 || 8424
20071203 || ITT || 63.89 || 64.45 || 62.95 || 63.08 || 10463
20071204 || ITT || 62.58 || 63.38 || 62.47 || 62.97 || 10667
20071205 || ITT || 63.68 || 63.93 || 62.5 || 63.84 || 11806
20071206 || ITT || 63.82 || 65.15 || 63.45 || 65.09 || 11350
20071207 || ITT || 65.34 || 66.16 || 64.93 || 65.94 || 12097
20071210 || ITT || 65.99 || 66.16 || 65 || 65.43 || 12690
20071211 || ITT || 65.4 || 65.78 || 63.28 || 63.28 || 11352
20071212 || ITT || 64.83 || 65.26 || 62.46 || 63.05 || 11350
20071213 || ITT || 62.59 || 64.23 || 62.56 || 64.09 || 9785
20071214 || ITT || 63.89 || 63.89 || 62.16 || 62.16 || 10654
20071217 || ITT || 62 || 62.3 || 60.61 || 60.67 || 9557
20071218 || ITT || 60.98 || 61.34 || 60.19 || 61.15 || 14470
20071219 || ITT || 61.57 || 62.24 || 61 || 62 || 11490
20071220 || ITT || 62.41 || 63.28 || 62.14 || 63.28 || 11428
20071221 || ITT || 63.8 || 65.09 || 63.56 || 64.95 || 17550
20071224 || ITT || 65.09 || 65.84 || 64.55 || 65.76 || 3116
20071226 || ITT || 65.5 || 65.94 || 64.99 || 65.77 || 5635
20071227 || ITT || 65.82 || 66.41 || 65.1 || 65.38 || 7318
20071228 || ITT || 66.35 || 66.35 || 65.26 || 66.22 || 11065
20071231 || ITT || 65.88 || 66.14 || 64.54 || 66.04 || 12742
20080102 || ITT || 65.79 || 66.01 || 63.27 || 63.88 || 17049
20080103 || ITT || 64.62 || 65.87 || 64.3 || 65.37 || 19975
20080104 || ITT || 64.9 || 64.92 || 63.8 || 63.82 || 15687
20080107 || ITT || 64.33 || 64.84 || 61.51 || 62.35 || 25099
20080108 || ITT || 62.65 || 62.65 || 60.42 || 60.62 || 21699
20080109 || ITT || 60.56 || 60.93 || 58.18 || 60.32 || 23649
20080110 || ITT || 59.54 || 61.46 || 59.11 || 61.02 || 14725
20080111 || ITT || 60.4 || 60.57 || 58.73 || 59.15 || 19961
20080114 || ITT || 59.6 || 60.34 || 59.29 || 60.28 || 13965
20080115 || ITT || 59.42 || 59.86 || 57.68 || 57.98 || 19938
20080116 || ITT || 57.5 || 58.92 || 57.14 || 57.99 || 16464
20080117 || ITT || 58.67 || 59.67 || 56 || 56.25 || 23916
20080118 || ITT || 56.63 || 57.63 || 55.53 || 56.1 || 19986
20080122 || ITT || 53.28 || 58.61 || 52.71 || 58.23 || 39580
20080123 || ITT || 56.41 || 58.53 || 55 || 58.47 || 27281
20080124 || ITT || 58.77 || 59.36 || 56.94 || 57.39 || 21646
20080125 || ITT || 57.9 || 59 || 57.54 || 57.98 || 17205
20080128 || ITT || 58.17 || 58.35 || 57.05 || 58.32 || 11397
20080129 || ITT || 58.74 || 58.74 || 57.91 || 58.26 || 10146
20080130 || ITT || 58.21 || 59.72 || 57.45 || 58.52 || 12891
20080131 || ITT || 57.49 || 59.86 || 57.15 || 59.4 || 13035
20080201 || ITT || 59.76 || 60.24 || 59.16 || 60.17 || 14717
20080204 || ITT || 60.18 || 60.18 || 59.42 || 59.84 || 8849
20080205 || ITT || 59.03 || 59.16 || 57.83 || 58 || 10129
20080206 || ITT || 58.2 || 59.4 || 57.27 || 57.84 || 15917
20080207 || ITT || 57.98 || 58.17 || 56.47 || 57.05 || 21316
20080208 || ITT || 56.86 || 57 || 56 || 56.34 || 22909
20080211 || ITT || 56.27 || 56.6 || 55.75 || 56.4 || 18568
20080212 || ITT || 57.24 || 57.45 || 56.42 || 57.01 || 16655
20080213 || ITT || 57.33 || 58.39 || 57.33 || 57.85 || 14932
20080214 || ITT || 57.87 || 59.6 || 57.81 || 58.25 || 25344
20080215 || ITT || 58.16 || 58.16 || 57.05 || 57.58 || 14281
20080219 || ITT || 57.79 || 58.08 || 56.78 || 57 || 15408
20080220 || ITT || 56.61 || 57.91 || 56.2 || 57.8 || 14121
20080221 || ITT || 58.26 || 58.37 || 56.28 || 56.48 || 15540
20080222 || ITT || 56.6 || 56.82 || 55.25 || 56.33 || 22433
20080225 || ITT || 56.48 || 57.99 || 56.17 || 57.88 || 14448
20080226 || ITT || 57.29 || 59.05 || 57.26 || 58.92 || 16617
20080227 || ITT || 58.68 || 59.31 || 58.35 || 58.75 || 12979
20080228 || ITT || 58.58 || 58.65 || 57.78 || 58.29 || 11506
20080229 || ITT || 57.64 || 57.64 || 56.07 || 56.24 || 14644
20080303 || ITT || 56.06 || 56.73 || 55.86 || 56.52 || 12357
20080304 || ITT || 55.88 || 56.3452 || 55.21 || 55.89 || 12920
20080305 || ITT || 56.11 || 56.71 || 55.77 || 56.51 || 14893
20080306 || ITT || 56.25 || 56.34 || 55.18 || 55.29 || 13108
20080307 || ITT || 54.83 || 55.37 || 54.1 || 54.58 || 12794
20080310 || ITT || 54.52 || 54.58 || 52.92 || 53.09 || 16087
20080311 || ITT || 54.33 || 54.97 || 53.72 || 54.97 || 13406
20080312 || ITT || 55.57 || 55.81 || 54.7 || 54.84 || 9005
20080313 || ITT || 53.98 || 55.35 || 53.34 || 55.05 || 14868
20080314 || ITT || 55.35 || 55.62 || 52.82 || 53.43 || 23926
20080317 || ITT || 52.62 || 53.7 || 52 || 53.24 || 21714
20080318 || ITT || 54.18 || 54.85 || 53.43 || 54.85 || 24681
20080319 || ITT || 54.87 || 55.45 || 52.87 || 52.9 || 24542
20080320 || ITT || 53.23 || 53.23 || 50.94 || 52.76 || 30477
20080324 || ITT || 53.09 || 54.01 || 52.85 || 53.75 || 18219
20080325 || ITT || 53.97 || 54.78 || 53.36 || 54.42 || 13644
20080326 || ITT || 54.04 || 54.36 || 53.46 || 53.92 || 9495
20080327 || ITT || 54.2 || 54.41 || 52.12 || 52.18 || 15722
20080328 || ITT || 52.33 || 53.04 || 51.48 || 51.67 || 15921
20080331 || ITT || 51.68 || 52.23 || 51.2648 || 51.81 || 15244
20080401 || ITT || 52.65 || 53.73 || 52.05 || 53.72 || 14005
20080402 || ITT || 54 || 54.29 || 53.32 || 53.63 || 11906
20080403 || ITT || 53.44 || 53.63 || 52.72 || 53.45 || 14463
20080404 || ITT || 53.46 || 55.01 || 53.18 || 54.72 || 18689
20080407 || ITT || 55.63 || 56.6 || 55.42 || 56.19 || 31260
20080408 || ITT || 56.13 || 56.13 || 55.43 || 56.05 || 18044
20080409 || ITT || 55.9375 || 56.39 || 55.24 || 55.55 || 17303
20080410 || ITT || 55.66 || 56.96 || 55.16 || 56.59 || 19647
20080411 || ITT || 56.03 || 56.99 || 55.2 || 56.32 || 28127
20080414 || ITT || 56.41 || 56.89 || 55.83 || 56.45 || 19096
20080415 || ITT || 57.95 || 59.25 || 56.84 || 57.68 || 36228
20080416 || ITT || 57.09 || 58 || 56.85 || 57.56 || 30945
20080417 || ITT || 57.5 || 57.66 || 56.53 || 56.93 || 18590
20080418 || ITT || 57.81 || 58.33 || 57.65 || 58 || 17940
20080421 || ITT || 57.52 || 57.78 || 56.89 || 57.34 || 13717
20080422 || ITT || 57.21 || 57.44 || 55.81 || 56.15 || 17681
20080423 || ITT || 56.2 || 57.39 || 56.19 || 56.87 || 19564
20080424 || ITT || 57.27 || 58 || 56.86 || 57.59 || 28908
20080425 || ITT || 63.06 || 63.1 || 59.84 || 60.81 || 51090
20080428 || ITT || 59.96 || 62.48 || 59.96 || 62.04 || 21940
20080429 || ITT || 62.49 || 64.05 || 62.3 || 63.93 || 22510
20080430 || ITT || 63.68 || 64.59 || 63.68 || 64 || 24162
20080501 || ITT || 64.26 || 64.83 || 63.82 || 64.63 || 14078
20080502 || ITT || 64.71 || 66 || 63.95 || 64.27 || 12705
20080505 || ITT || 64.39 || 64.63 || 63.68 || 64.32 || 12246
20080506 || ITT || 63.75 || 65.43 || 63.75 || 65.21 || 11101
20080507 || ITT || 65.37 || 65.84 || 64.34 || 65.04 || 21878
20080508 || ITT || 65.25 || 65.58 || 64.72 || 65.24 || 17535
20080509 || ITT || 64.87 || 65.33 || 64.4 || 64.99 || 8425
20080512 || ITT || 65.04 || 66.74 || 65.03 || 66.58 || 9098
20080513 || ITT || 66.62 || 66.97 || 65.92 || 66.65 || 13763
20080514 || ITT || 67.17 || 67.62 || 66.42 || 66.57 || 12251
20080515 || ITT || 66.28 || 66.93 || 66.25 || 66.68 || 11731
20080516 || ITT || 66.64 || 66.8 || 65.59 || 66.26 || 10746
20080519 || ITT || 66.04 || 67.43 || 65.93 || 66.39 || 11131
20080520 || ITT || 65.73 || 66.19 || 64.95 || 65.33 || 11609
20080521 || ITT || 65.27 || 65.86 || 63.92 || 64.08 || 14037
20080522 || ITT || 64.09 || 64.53 || 63.63 || 64.3 || 12481
20080523 || ITT || 64.09 || 64.19 || 62.92 || 63.59 || 14490
20080527 || ITT || 63.7 || 64.85 || 63.47 || 64.75 || 12457
20080528 || ITT || 64.79 || 65.24 || 64.42 || 65.2 || 15422
20080529 || ITT || 64.85 || 66.17 || 64.6 || 65.76 || 10134
20080530 || ITT || 65.85 || 66.42 || 65.54 || 66 || 10938
20080602 || ITT || 65.88 || 66.33 || 64.97 || 65.32 || 13037
20080603 || ITT || 65.07 || 66.32 || 65.01 || 65.59 || 15376
20080604 || ITT || 65.27 || 65.36 || 64.72 || 64.99 || 13102
20080605 || ITT || 65.1 || 65.6 || 64.74 || 65.15 || 14655
20080606 || ITT || 64.74 || 64.97 || 63.12 || 63.12 || 13281
20080609 || ITT || 63.6 || 63.79 || 62.81 || 63.27 || 10747
20080610 || ITT || 62.94 || 63.23 || 62.37 || 62.57 || 13759
20080611 || ITT || 62.5 || 62.78 || 61.16 || 61.31 || 13357
20080612 || ITT || 61.3 || 62.78 || 61.3 || 61.92 || 14684
20080613 || ITT || 62.67 || 63.72 || 62.56 || 63.72 || 14000
20080616 || ITT || 63.18 || 64.47 || 63.18 || 64.26 || 8784
20080617 || ITT || 64.6 || 64.95 || 64 || 64.35 || 12622
20080618 || ITT || 63.91 || 64.49 || 63.35 || 63.56 || 11176
20080619 || ITT || 63.94 || 65.54 || 63.5 || 65.44 || 15788
20080620 || ITT || 64.95 || 65.23 || 63.97 || 64.07 || 14260
20080623 || ITT || 64.53 || 64.81 || 63.27 || 63.5 || 9866
20080624 || ITT || 63.45 || 63.66 || 62.7 || 62.83 || 9081
20080625 || ITT || 62.9 || 63.6 || 62.63 || 63.13 || 12428
20080626 || ITT || 62.22 || 62.71 || 60.98 || 60.98 || 19403
20080627 || ITT || 61.04 || 62.07 || 61 || 62.02 || 30810
20080630 || ITT || 62.07 || 63.65 || 61.95 || 63.33 || 16495
20070702 || ITW || 54.61 || 55.66 || 54.41 || 55.61 || 19724
20070703 || ITW || 55.6 || 55.87 || 55.49 || 55.73 || 8661
20070705 || ITW || 55.59 || 55.82 || 55.01 || 55.54 || 11521
20070706 || ITW || 55.63 || 56.19 || 55.1 || 55.81 || 26236
20070709 || ITW || 56.51 || 56.99 || 56.36 || 56.7 || 25203
20070710 || ITW || 56.24 || 56.44 || 55.25 || 55.3 || 22818
20070711 || ITW || 55.35 || 56.34 || 55.3 || 56.27 || 15535
20070712 || ITW || 56.5 || 57.54 || 56.27 || 57.46 || 17691
20070713 || ITW || 57.32 || 58.11 || 57.06 || 57.91 || 18280
20070716 || ITW || 57.68 || 58.32 || 57.53 || 58.01 || 13123
20070717 || ITW || 58.23 || 58.52 || 57.73 || 58.16 || 14820
20070718 || ITW || 58 || 58.19 || 57.26 || 57.9 || 23754
20070719 || ITW || 58.02 || 58.59 || 57.06 || 57.79 || 33376
20070720 || ITW || 57.16 || 57.65 || 56.14 || 57.09 || 29117
20070723 || ITW || 57.7 || 57.79 || 56.85 || 57.07 || 17316
20070724 || ITW || 56.7 || 57.16 || 56.16 || 56.73 || 28616
20070725 || ITW || 56.14 || 57.06 || 55.5 || 56.17 || 22547
20070726 || ITW || 55.5 || 56.23 || 54.87 || 55.52 || 33249
20070727 || ITW || 55.31 || 55.65 || 54.59 || 54.64 || 25974
20070730 || ITW || 53.89 || 55.59 || 53.89 || 55.29 || 24164
20070731 || ITW || 54.51 || 56.01 || 54.51 || 55.05 || 33551
20070801 || ITW || 55.03 || 56.09 || 54.97 || 56.02 || 34132
20070802 || ITW || 56.28 || 56.38 || 55.46 || 56.08 || 18760
20070803 || ITW || 56.08 || 56.25 || 54.69 || 54.76 || 24853
20070806 || ITW || 55.1 || 55.22 || 54.1 || 55.22 || 32653
20070807 || ITW || 54.85 || 55.35 || 54.21 || 54.88 || 27080
20070808 || ITW || 54.91 || 55.57 || 54.46 || 55.48 || 25694
20070809 || ITW || 54.35 || 55.56 || 53.41 || 54.26 || 34319
20070810 || ITW || 53.9 || 54.96 || 53.11 || 54.63 || 29928
20070813 || ITW || 55 || 55.19 || 53.73 || 54.13 || 23298
20070814 || ITW || 53.94 || 54.231 || 53.43 || 53.72 || 16988
20070815 || ITW || 52.25 || 54.09 || 51.8 || 51.89 || 23411
20070816 || ITW || 51.75 || 52.9 || 50.582 || 52.6 || 32717
20070817 || ITW || 53.98 || 54.25 || 52.48 || 52.87 || 38269
20070820 || ITW || 52.9 || 54.73 || 52.62 || 54.6 || 23678
20070821 || ITW || 55.2 || 55.52 || 54.2 || 54.89 || 19204
20070822 || ITW || 55.03 || 57.67 || 55.03 || 57.44 || 33945
20070823 || ITW || 57.7 || 57.75 || 56 || 56.5 || 18269
20070824 || ITW || 56.28 || 57.04 || 56.27 || 56.98 || 17191
20070827 || ITW || 56.76 || 58.48 || 56.45 || 58.13 || 21070
20070828 || ITW || 57.39 || 57.94 || 55.81 || 56.06 || 34428
20070829 || ITW || 56.64 || 57.66 || 56.4 || 57.66 || 22740
20070830 || ITW || 57.27 || 58.34 || 57.27 || 57.71 || 21307
20070831 || ITW || 58.01 || 58.56 || 57.11 || 58.17 || 20955
20070904 || ITW || 57.78 || 58.74 || 57.57 || 58.36 || 16140
20070905 || ITW || 57.86 || 58.21 || 57.3 || 57.75 || 19162
20070906 || ITW || 57.5 || 58.4 || 56.9 || 57.56 || 26683
20070907 || ITW || 56.68 || 57.42 || 56.41 || 56.8 || 19940
20070910 || ITW || 57.13 || 57.25 || 55.52 || 56.29 || 11758
20070911 || ITW || 56.13 || 56.91 || 55.94 || 56.52 || 14308
20070912 || ITW || 56.35 || 56.41 || 55.05 || 55.84 || 30712
20070913 || ITW || 56.21 || 56.5 || 55.41 || 55.89 || 19246
20070914 || ITW || 55.55 || 57.01 || 55.05 || 56.83 || 35700
20070917 || ITW || 56.77 || 57.64 || 56.76 || 57.17 || 18809
20070918 || ITW || 57.01 || 57.99 || 55.75 || 57.81 || 37900
20070919 || ITW || 57.81 || 58.4 || 57.37 || 58 || 32616
20070920 || ITW || 58.5 || 58.5 || 56.67 || 57.75 || 16554
20070921 || ITW || 58.08 || 58.5 || 57.75 || 57.85 || 28237
20070924 || ITW || 57.8 || 58.4 || 57.4 || 57.74 || 14949
20070925 || ITW || 57.53 || 58.05 || 57 || 57.88 || 24387
20070926 || ITW || 58.11 || 58.89 || 58 || 58.67 || 19126
20070927 || ITW || 58.96 || 59.86 || 58.27 || 59.58 || 21881
20070928 || ITW || 59.76 || 60 || 59.51 || 59.64 || 24580
20071001 || ITW || 58.71 || 59.39 || 57.75 || 58.47 || 25571
20071002 || ITW || 58.35 || 58.5 || 57.8772 || 58.28 || 16025
20071003 || ITW || 58.28 || 58.48 || 57.55 || 58.24 || 18399
20071004 || ITW || 58.5 || 58.73 || 58.25 || 58.46 || 16421
20071005 || ITW || 59.07 || 59.9 || 58.89 || 59.7 || 19215
20071008 || ITW || 59.48 || 59.98 || 59.3 || 59.57 || 9705
20071009 || ITW || 59.85 || 60 || 59.02 || 59.74 || 19433
20071010 || ITW || 59.8 || 59.8 || 59.21 || 59.22 || 18376
20071011 || ITW || 59.77 || 59.96 || 59.35 || 59.65 || 20916
20071012 || ITW || 59.65 || 60 || 59.25 || 60 || 17002
20071015 || ITW || 59.62 || 59.97 || 58.81 || 59.52 || 23494
20071016 || ITW || 59.49 || 59.64 || 58.1 || 58.61 || 26548
20071017 || ITW || 59.95 || 59.95 || 56.88 || 57.66 || 43285
20071018 || ITW || 58.05 || 58.59 || 57.11 || 57.36 || 26065
20071019 || ITW || 56.91 || 57.1 || 55.91 || 56.28 || 39921
20071022 || ITW || 55.75 || 56.92 || 55.51 || 56.5 || 22403
20071023 || ITW || 56.64 || 56.92 || 55.71 || 56.61 || 24735
20071024 || ITW || 56.45 || 56.7 || 55.68 || 56.59 || 31699
20071025 || ITW || 55.92 || 57.05 || 55.78 || 56.7 || 30026
20071026 || ITW || 56.33 || 57.62 || 56.07 || 56.98 || 20495
20071029 || ITW || 57.25 || 57.39 || 56.44 || 57.06 || 13150
20071030 || ITW || 57.85 || 57.85 || 56.37 || 56.54 || 13083
20071031 || ITW || 56.75 || 57.66 || 56.5 || 57.26 || 25017
20071101 || ITW || 56.87 || 57.21 || 56.31 || 56.6 || 23508
20071102 || ITW || 56.79 || 57.1 || 55.86 || 56.73 || 31056
20071105 || ITW || 56.57 || 56.88 || 56.07 || 56.52 || 17560
20071106 || ITW || 56.47 || 57.2 || 56.07 || 57.15 || 14180
20071107 || ITW || 56.75 || 56.83 || 56.03 || 56.14 || 23417
20071108 || ITW || 56.19 || 56.53 || 55.32 || 56.24 || 30850
20071109 || ITW || 55.29 || 55.75 || 54.95 || 55.27 || 34954
20071112 || ITW || 55.06 || 55.48 || 54.45 || 54.83 || 30202
20071113 || ITW || 55.18 || 55.76 || 54.77 || 55.7 || 23698
20071114 || ITW || 56.15 || 56.67 || 55.37 || 55.39 || 23121
20071115 || ITW || 55.28 || 55.28 || 54.1 || 54.71 || 31998
20071116 || ITW || 54.97 || 55 || 53.84 || 54.45 || 43125
20071119 || ITW || 54.19 || 54.46 || 53.79 || 53.98 || 30940
20071120 || ITW || 54.07 || 54.48 || 53.21 || 53.96 || 25269
20071121 || ITW || 53.62 || 54.81 || 53.24 || 53.97 || 24539
20071123 || ITW || 54.1 || 54.7 || 53.94 || 54.62 || 8018
20071126 || ITW || 54.53 || 55.15 || 53.93 || 53.98 || 26103
20071127 || ITW || 54.15 || 55.55 || 53.98 || 55.54 || 29235
20071128 || ITW || 56 || 58.97 || 55.6 || 56.68 || 28861
20071129 || ITW || 56.51 || 57 || 55.74 || 55.94 || 26413
20071130 || ITW || 56.86 || 56.86 || 55.37 || 55.5 || 34092
20071203 || ITW || 55.64 || 55.64 || 54.46 || 54.47 || 26293
20071204 || ITW || 54.04 || 54.82 || 54.02 || 54.5 || 21801
20071205 || ITW || 54.9 || 55.91 || 54.7782 || 55.62 || 26729
20071206 || ITW || 55.6 || 57 || 55.46 || 56.93 || 18250
20071207 || ITW || 57.15 || 57.15 || 56.49 || 56.81 || 19413
20071210 || ITW || 56.85 || 57.81 || 56.57 || 57.61 || 14017
20071211 || ITW || 57.64 || 57.99 || 55.74 || 55.97 || 24608
20071212 || ITW || 57.34 || 57.34 || 55.36 || 55.9 || 20861
20071213 || ITW || 55.74 || 56.68 || 55.51 || 56.58 || 20096
20071214 || ITW || 55.83 || 56.97 || 55.67 || 55.9 || 17926
20071217 || ITW || 53.13 || 53.72 || 52.22 || 52.49 || 62922
20071218 || ITW || 52.97 || 52.97 || 51.41 || 51.93 || 35763
20071219 || ITW || 52.04 || 52.88 || 51.82 || 52.43 || 29999
20071220 || ITW || 52.71 || 53.05 || 51.93 || 52.65 || 24887
20071221 || ITW || 53.33 || 54.28 || 52.93 || 54.26 || 35630
20071224 || ITW || 54.55 || 55.52 || 53.97 || 55.09 || 12565
20071226 || ITW || 54.87 || 55.36 || 54.61 || 55.04 || 21984
20071227 || ITW || 54.72 || 54.86 || 53.94 || 54.01 || 21501
20071228 || ITW || 54.5 || 54.73 || 53.64 || 54.04 || 16055
20071231 || ITW || 53.67 || 54.12 || 53.27 || 53.54 || 18977
20080102 || ITW || 53.55 || 53.98 || 52.1 || 52.17 || 27955
20080103 || ITW || 52.19 || 52.67 || 51.66 || 51.69 || 27491
20080104 || ITW || 51.3 || 51.43 || 50.39 || 50.5 || 42053
20080107 || ITW || 50.71 || 51.15 || 49.3 || 49.65 || 42913
20080108 || ITW || 49.7 || 49.7 || 47.32 || 47.47 || 55423
20080109 || ITW || 47.6 || 48.03 || 46.35 || 47.54 || 54371
20080110 || ITW || 47.28 || 49.87 || 46.71 || 49.04 || 56192
20080111 || ITW || 48.69 || 49.26 || 47.7 || 47.92 || 35213
20080114 || ITW || 48.21 || 48.84 || 48.12 || 48.55 || 26002
20080115 || ITW || 48.05 || 48.34 || 47.42 || 47.65 || 30969
20080116 || ITW || 47.34 || 48.72 || 46.7624 || 47.71 || 40868
20080117 || ITW || 48.25 || 48.55 || 46.58 || 46.69 || 44108
20080118 || ITW || 46.57 || 48 || 46.52 || 47.15 || 38893
20080122 || ITW || 45.16 || 48.73 || 45.02 || 48.23 || 60168
20080123 || ITW || 46.91 || 49.77 || 46.62 || 49.7 || 63043
20080124 || ITW || 49.95 || 50.85 || 48.95 || 50.29 || 43562
20080125 || ITW || 50.68 || 51.09 || 49.89 || 49.98 || 39710
20080128 || ITW || 49.95 || 50.1601 || 49.16 || 50.09 || 39654
20080129 || ITW || 50.14 || 51.01 || 50.06 || 50.64 || 26213
20080130 || ITW || 48.6 || 50.82 || 48.6 || 49.48 || 43740
20080131 || ITW || 48.71 || 51.11 || 48.53 || 50.42 || 45717
20080201 || ITW || 50.35 || 51.07 || 49.76 || 50.9 || 23063
20080204 || ITW || 50.71 || 51.34 || 50.29 || 50.98 || 21108
20080205 || ITW || 50.18 || 50.47 || 49.59 || 49.59 || 28539
20080206 || ITW || 50.02 || 50.14 || 49 || 49.37 || 50016
20080207 || ITW || 49.3 || 49.52 || 48.5 || 48.9 || 45148
20080208 || ITW || 48.46 || 49.1 || 48.07 || 48.51 || 25241
20080211 || ITW || 48.31 || 48.65 || 47.84 || 48.59 || 25663
20080212 || ITW || 48.97 || 49.37 || 48.62 || 49.01 || 33829
20080213 || ITW || 49.48 || 50.06 || 49.23 || 50.01 || 37282
20080214 || ITW || 50 || 50.15 || 48.86 || 48.91 || 32483
20080215 || ITW || 48.81 || 49.04 || 48.26 || 48.86 || 25484
20080219 || ITW || 49.51 || 49.75 || 48.52 || 48.72 || 18574
20080220 || ITW || 48.31 || 49.45 || 48.04 || 49.26 || 26954
20080221 || ITW || 49.35 || 49.77 || 48.17 || 48.32 || 39285
20080222 || ITW || 48.32 || 48.77 || 47.67 || 48.4 || 30114
20080225 || ITW || 48.33 || 48.99 || 48.15 || 48.99 || 45016
20080226 || ITW || 48.63 || 49.59 || 48.56 || 49.26 || 56323
20080227 || ITW || 49.05 || 50.165 || 48.8 || 49.51 || 37888
20080228 || ITW || 50.29 || 50.58 || 49.5 || 49.95 || 47037
20080229 || ITW || 49.49 || 49.62 || 48.95 || 49.07 || 62202
20080303 || ITW || 48.89 || 49.16 || 48.45 || 49.04 || 30983
20080304 || ITW || 48.67 || 49.04 || 47.9 || 48.49 || 44994
20080305 || ITW || 48.53 || 48.6 || 47.75 || 48.26 || 38470
20080306 || ITW || 48.11 || 48.18 || 47.73 || 47.8 || 30440
20080307 || ITW || 47.51 || 48 || 46.82 || 47.13 || 32797
20080310 || ITW || 47.08 || 47.13 || 46.14 || 46.27 || 23077
20080311 || ITW || 47.22 || 47.87 || 46.72 || 47.82 || 24288
20080312 || ITW || 48.01 || 48.4 || 47.47 || 47.56 || 18888
20080313 || ITW || 46.87 || 48 || 46.45 || 47.76 || 27614
20080314 || ITW || 48.02 || 48.36 || 46.25 || 46.75 || 28613
20080317 || ITW || 45.52 || 48.14 || 45.25 || 47.62 || 41657
20080318 || ITW || 48.43 || 49.06 || 47.86 || 49.05 || 38817
20080319 || ITW || 49.39 || 49.57 || 47.83 || 47.86 || 28615
20080320 || ITW || 48.32 || 48.51 || 47.47 || 48.32 || 40596
20080324 || ITW || 48.78 || 49.57 || 48.61 || 49.42 || 24777
20080325 || ITW || 49.54 || 50.2 || 49.32 || 49.91 || 28616
20080326 || ITW || 49.55 || 49.6244 || 48.77 || 49.06 || 19675
20080327 || ITW || 48.97 || 49.14 || 48.19 || 48.33 || 22380
20080328 || ITW || 48.05 || 48.77 || 47.72 || 47.89 || 22559
20080331 || ITW || 47.96 || 48.55 || 47.7 || 48.23 || 31877
20080401 || ITW || 48.64 || 50.47 || 48.55 || 50.46 || 27291
20080402 || ITW || 50.76 || 50.91 || 50.1 || 50.34 || 23544
20080403 || ITW || 50.15 || 50.24 || 49.76 || 50.02 || 20893
20080404 || ITW || 50 || 51.17 || 49.96 || 50.82 || 23408
20080407 || ITW || 51.29 || 51.29 || 50.55 || 50.85 || 14478
20080408 || ITW || 50.23 || 50.29 || 49.67 || 49.84 || 24326
20080409 || ITW || 49.57 || 49.97 || 49.01 || 49.49 || 18088
20080410 || ITW || 49.8 || 51 || 49.6 || 50.84 || 20833
20080411 || ITW || 50.34 || 50.34 || 49.47 || 49.75 || 33962
20080414 || ITW || 49.84 || 50.37 || 49.54 || 50.07 || 18918
20080415 || ITW || 50.38 || 50.78 || 49.91 || 50.55 || 40838
20080416 || ITW || 52.14 || 53.58 || 51.84 || 52.53 || 57460
20080417 || ITW || 51.16 || 52.08 || 50.89 || 51.04 || 39832
20080418 || ITW || 52.12 || 52.39 || 51.87 || 52.34 || 50902
20080421 || ITW || 52.16 || 52.8 || 51.93 || 52.62 || 24859
20080422 || ITW || 52.67 || 52.85 || 51.8 || 52.21 || 23590
20080423 || ITW || 52.31 || 52.33 || 51.21 || 51.54 || 33977
20080424 || ITW || 51.71 || 52.27 || 51.09 || 51.91 || 28132
20080425 || ITW || 52.28 || 52.39 || 51.38 || 52.2 || 17839
20080428 || ITW || 52.05 || 52.68 || 51.97 || 52.41 || 19077
20080429 || ITW || 52.45 || 53.09 || 52.29 || 52.62 || 35555
20080430 || ITW || 52.54 || 53.31 || 52.23 || 52.29 || 27573
20080501 || ITW || 52.32 || 53.5 || 52.2 || 53.5 || 27837
20080502 || ITW || 54.12 || 54.12 || 52.75 || 53.12 || 22705
20080505 || ITW || 53.17 || 53.17 || 52.53 || 52.86 || 24515
20080506 || ITW || 52.79 || 53.7 || 52.11 || 53.58 || 22728
20080507 || ITW || 53.71 || 53.8 || 52.88 || 52.94 || 25626
20080508 || ITW || 53.04 || 53.4 || 52 || 52.89 || 28617
20080509 || ITW || 52.63 || 53.2 || 52.22 || 53.1 || 18972
20080512 || ITW || 53.15 || 53.78 || 52.63 || 53.75 || 14569
20080513 || ITW || 53.78 || 54.89 || 53.78 || 54.69 || 26312
20080514 || ITW || 54.87 || 55.59 || 54.69 || 55.23 || 18867
20080515 || ITW || 54.57 || 55.22 || 54.15 || 54.99 || 19137
20080516 || ITW || 54.99 || 55.19 || 53.88 || 54.64 || 30171
20080519 || ITW || 54.77 || 55.48 || 54.6 || 54.89 || 22498
20080520 || ITW || 54.52 || 54.52 || 53.87 || 54.26 || 29154
20080521 || ITW || 54.35 || 54.44 || 52.96 || 53.08 || 27270
20080522 || ITW || 53.07 || 53.63 || 52.96 || 53.27 || 22618
20080523 || ITW || 53.12 || 53.16 || 52.03 || 52.46 || 20819
20080527 || ITW || 52.43 || 52.63 || 51.82 || 52.3 || 34030
20080528 || ITW || 52.5 || 52.94 || 52.19 || 52.66 || 25817
20080529 || ITW || 52.37 || 52.97 || 52.26 || 52.62 || 30054
20080530 || ITW || 53.46 || 54 || 53.17 || 53.7 || 38719
20080602 || ITW || 53.59 || 53.6025 || 52.06 || 52.18 || 42529
20080603 || ITW || 52.47 || 52.59 || 51.2 || 51.54 || 36550
20080604 || ITW || 51.5 || 51.68 || 51.01 || 51.37 || 22489
20080605 || ITW || 51.58 || 51.69 || 51.16 || 51.5 || 26401
20080606 || ITW || 51.17 || 51.2 || 50.16 || 50.16 || 23742
20080609 || ITW || 50.54 || 50.71 || 50 || 50.46 || 20328
20080610 || ITW || 49.94 || 50.78 || 49.82 || 50.2 || 24538
20080611 || ITW || 50 || 50.11 || 48.71 || 48.74 || 19254
20080612 || ITW || 49.08 || 50 || 49.08 || 49.54 || 21812
20080613 || ITW || 49.83 || 50.27 || 49.06 || 49.71 || 22287
20080616 || ITW || 49.48 || 49.74 || 48.94 || 49.5 || 17391
20080617 || ITW || 49.66 || 50.05 || 49.45 || 49.45 || 19343
20080618 || ITW || 49.23 || 49.36 || 48.69 || 49.03 || 23641
20080619 || ITW || 49.11 || 49.65 || 48.71 || 49.48 || 15247
20080620 || ITW || 49.3 || 49.3 || 48.41 || 48.61 || 39271
20080623 || ITW || 48.62 || 48.91 || 48.14 || 48.32 || 26328
20080624 || ITW || 48.5 || 48.66 || 47.7 || 47.78 || 27530
20080625 || ITW || 47.87 || 48.67 || 47.87 || 48.65 || 44313
20080626 || ITW || 48.07 || 48.07 || 46.75 || 46.8 || 41869
20080627 || ITW || 46.95 || 47.01 || 46.22 || 46.36 || 55137
20080630 || ITW || 46.38 || 47.92 || 46.28 || 47.51 || 42351
20070827 || JAVA || 5.02 || 5.25 || 4.99 || 5.14 || 619289
20070828 || JAVA || 5 || 5.21 || 5 || 5.06 || 914355
20070829 || JAVA || 5.12 || 5.19 || 5.08 || 5.17 || 705223
20070830 || JAVA || 5.1 || 5.3 || 5.09 || 5.25 || 1063709
20070831 || JAVA || 5.315 || 5.42 || 5.31 || 5.36 || 754306
20070904 || JAVA || 5.37 || 5.59 || 5.37 || 5.5 || 1029339
20070905 || JAVA || 5.45 || 5.47 || 5.32 || 5.37 || 823180
20070906 || JAVA || 5.39 || 5.51 || 5.32 || 5.48 || 995478
20070907 || JAVA || 5.41 || 5.49 || 5.36 || 5.37 || 767737
20070910 || JAVA || 5.39 || 5.45 || 5.33 || 5.39 || 749425
20070911 || JAVA || 5.42 || 5.71 || 5.41 || 5.71 || 1096221
20070912 || JAVA || 5.73 || 5.87 || 5.63 || 5.66 || 1613915
20070913 || JAVA || 5.73 || 5.81 || 5.63 || 5.8 || 759079
20070914 || JAVA || 5.75 || 5.76 || 5.64 || 5.73 || 749444
20070917 || JAVA || 5.71 || 5.75 || 5.62 || 5.69 || 660657
20070918 || JAVA || 5.72 || 5.85 || 5.68 || 5.78 || 726494
20070919 || JAVA || 5.81 || 5.85 || 5.75 || 5.81 || 704048
20070920 || JAVA || 5.79 || 5.83 || 5.65 || 5.71 || 881871
20070921 || JAVA || 5.78 || 5.785 || 5.65 || 5.67 || 742359
20070924 || JAVA || 5.67 || 5.69 || 5.57 || 5.66 || 551062
20070925 || JAVA || 5.65 || 5.72 || 5.62 || 5.6701 || 641792
20070926 || JAVA || 5.7 || 5.71 || 5.57 || 5.62 || 761674
20070927 || JAVA || 5.62 || 5.63 || 5.52 || 5.59 || 560732
20070928 || JAVA || 5.52 || 5.65 || 5.52 || 5.62 || 402626
20071001 || JAVA || 5.63 || 5.72 || 5.568 || 5.69 || 479051
20071002 || JAVA || 5.69 || 5.8 || 5.67 || 5.79 || 478301
20071003 || JAVA || 5.78 || 5.78 || 5.71 || 5.76 || 263844
20071004 || JAVA || 5.69 || 5.77 || 5.62 || 5.67 || 528494
20071005 || JAVA || 5.7 || 5.83 || 5.68 || 5.8 || 576796
20071008 || JAVA || 5.76 || 6.05 || 5.73 || 6.05 || 1055870
20071009 || JAVA || 6.05 || 6.06 || 5.89 || 5.9601 || 693972
20071010 || JAVA || 5.92 || 6.02 || 5.9 || 6 || 330847
20071011 || JAVA || 6.06 || 6.23 || 6.04 || 6.15 || 1098722
20071012 || JAVA || 6.2 || 6.26 || 6.13 || 6.23 || 453603
20071015 || JAVA || 6.23 || 6.23 || 6.08 || 6.11 || 445138
20071016 || JAVA || 6.05 || 6.07 || 5.93 || 5.96 || 545816
20071017 || JAVA || 6.02 || 6.05 || 5.91 || 5.99 || 475080
20071018 || JAVA || 5.94 || 6.1 || 5.94 || 6 || 899242
20071019 || JAVA || 5.99 || 6 || 5.8 || 5.83 || 613605
20071022 || JAVA || 5.74 || 5.89 || 5.72 || 5.87 || 545476
20071023 || JAVA || 5.92 || 5.95 || 5.85 || 5.95 || 368088
20071024 || JAVA || 5.89 || 5.95 || 5.71 || 5.82 || 806404
20071025 || JAVA || 5.85 || 5.88 || 5.73 || 5.75 || 688984
20071026 || JAVA || 5.79 || 5.92 || 5.76 || 5.88 || 691042
20071029 || JAVA || 5.91 || 6.02 || 5.87 || 5.9 || 667532
20071030 || JAVA || 5.88 || 5.94 || 5.85 || 5.87 || 219289
20071031 || JAVA || 5.9 || 5.93 || 5.65 || 5.71 || 1001859
20071101 || JAVA || 5.65 || 5.68 || 5.45 || 5.46 || 894331
20071102 || JAVA || 5.51 || 5.65 || 5.48 || 5.6 || 714704
20071105 || JAVA || 5.58 || 5.76 || 5.57 || 5.71 || 752321
20071106 || JAVA || 5.75 || 5.76 || 5.1 || 5.16 || 2063810
20071107 || JAVA || 5.19 || 5.3 || 5.15 || 5.22 || 1238988
20071108 || JAVA || 5.28 || 5.3 || 5.1 || 5.19 || 800551
20071109 || JAVA || 5.16 || 5.29 || 5.13 || 5.14 || 773609
20071211 || JAVA || 19.87 || 20.43 || 19.37 || 19.63 || 58470
20071212 || JAVA || 20.05 || 20.05 || 18.795 || 19.05 || 124588
20071213 || JAVA || 18.77 || 19.66 || 18.77 || 19.59 || 112985
20071214 || JAVA || 19.63 || 19.96 || 19.44 || 19.73 || 97170
20071217 || JAVA || 19.73 || 19.73 || 19.2 || 19.2 || 79202
20071218 || JAVA || 19.22 || 19.43 || 18.99 || 19.13 || 89358
20071219 || JAVA || 18.69 || 19.1 || 18.69 || 18.93 || 92287
20071220 || JAVA || 19 || 19.06 || 18.59 || 18.9 || 103332
20071221 || JAVA || 19.02 || 19.095 || 18.41 || 18.79 || 149013
20071224 || JAVA || 18.66 || 18.79 || 18.16 || 18.35 || 74864
20071226 || JAVA || 18.12 || 18.35 || 18.08 || 18.31 || 53980
20071227 || JAVA || 18.15 || 18.39 || 18.01 || 18.32 || 83828
20071228 || JAVA || 18.14 || 18.59 || 18.11 || 18.21 || 58904
20071231 || JAVA || 17.98 || 18.19 || 17.96 || 18.13 || 66645
20080102 || JAVA || 17.98 || 18.14 || 17.35 || 17.42 || 113384
20080103 || JAVA || 17.25 || 17.34 || 16.87 || 17.15 || 96609
20080104 || JAVA || 17.08 || 17.1 || 16.17 || 16.31 || 138842
20080107 || JAVA || 16.3 || 16.33 || 15.84 || 16.11 || 152572
20080108 || JAVA || 16.04 || 16.55 || 15.85 || 15.86 || 125917
20080109 || JAVA || 15.95 || 16.11 || 15.26 || 15.66 || 178827
20080110 || JAVA || 15.21 || 16.19 || 15.2 || 16.05 || 124514
20080111 || JAVA || 15.83 || 16.03 || 15.25 || 15.29 || 100511
20080114 || JAVA || 15.47 || 15.5 || 15.06 || 15.13 || 166234
20080115 || JAVA || 15 || 15.05 || 14.71 || 14.98 || 145595
20080116 || JAVA || 15.6 || 16.41 || 15.51 || 15.53 || 251181
20080117 || JAVA || 16 || 16.47 || 15.79 || 15.93 || 158095
20080118 || JAVA || 15.74 || 16.2 || 15.74 || 15.92 || 145938
20080122 || JAVA || 14.25 || 15.45 || 14.2 || 15.15 || 157628
20080123 || JAVA || 14.8 || 15.27 || 14.5 || 14.82 || 149149
20080124 || JAVA || 15.06 || 16.29 || 15.04 || 16.12 || 161741
20080125 || JAVA || 16.73 || 17 || 16.2 || 16.43 || 153395
20080128 || JAVA || 16.45 || 16.651 || 16.28 || 16.65 || 93219
20080129 || JAVA || 16.56 || 17.07 || 16.56 || 16.95 || 151308
20080131 || JAVA || 17.33 || 17.78 || 17.28 || 17.5 || 137722
20080201 || JAVA || 17.55 || 17.68 || 17.28 || 17.49 || 89577
20080204 || JAVA || 17.7 || 17.72 || 16.76 || 17.26 || 105349
20080205 || JAVA || 17.07 || 17.41 || 16.48 || 16.53 || 138406
20080206 || JAVA || 16.41 || 16.85 || 16.23 || 16.779 || 151761
20080207 || JAVA || 16.4 || 16.59 || 16.06 || 16.33 || 125631
20080208 || JAVA || 16.29 || 16.49 || 16.18 || 16.37 || 72888
20080211 || JAVA || 16.46 || 16.88 || 16.36 || 16.81 || 118621
20080212 || JAVA || 16.85 || 17.16 || 16.71 || 16.81 || 112839
20080213 || JAVA || 16.91 || 17.56 || 16.9 || 17.39 || 127330
20080214 || JAVA || 17.45 || 17.85 || 17.19 || 17.21 || 107712
20080215 || JAVA || 17.17 || 17.18 || 16.91 || 17.02 || 99732
20080219 || JAVA || 17.32 || 17.38 || 16.84 || 16.89 || 119209
20080220 || JAVA || 17 || 17.43 || 16.79 || 17.32 || 121940
20080221 || JAVA || 17.37 || 17.53 || 17.11 || 17.24 || 113760
20080222 || JAVA || 17.19 || 17.33 || 16.95 || 17.25 || 110430
20080225 || JAVA || 17.25 || 17.62 || 17.17 || 17.54 || 104813
20080226 || JAVA || 17.43 || 17.67 || 17.18 || 17.52 || 88817
20080227 || JAVA || 17.5 || 18.03 || 17.48 || 17.7 || 90116
20080228 || JAVA || 17.51 || 17.61 || 17.17 || 17.21 || 102343
20080229 || JAVA || 17.12 || 17.12 || 16.26 || 16.4 || 164178
20080303 || JAVA || 16.35 || 16.52 || 16.15 || 16.38 || 105897
20080304 || JAVA || 16.12 || 16.59 || 15.93 || 16.43 || 198998
20080305 || JAVA || 16.43 || 16.69 || 16.3 || 16.46 || 91361
20080306 || JAVA || 16.49 || 16.63 || 15.98 || 16.01 || 123292
20080307 || JAVA || 15.98 || 16.05 || 15.8 || 16 || 141379
20080310 || JAVA || 15.88 || 16.1 || 15.82 || 15.94 || 130360
20080311 || JAVA || 16.12 || 16.92 || 16.08 || 16.92 || 121063
20080312 || JAVA || 17 || 17.38 || 16.78 || 16.96 || 82536
20080313 || JAVA || 16.54 || 17.05 || 16.35 || 16.79 || 124469
20080314 || JAVA || 16.72 || 16.79 || 16.13 || 16.4 || 122019
20080317 || JAVA || 16.03 || 16.5 || 16.02 || 16.26 || 154859
20080318 || JAVA || 16.26 || 16.72 || 16.11 || 16.69 || 107964
20080319 || JAVA || 16.65 || 16.65 || 15.67 || 15.67 || 131370
20080320 || JAVA || 15.78 || 16.0215 || 15.56 || 16.02 || 153111
20080324 || JAVA || 16.02 || 16.52 || 15.9 || 16.37 || 99206
20080325 || JAVA || 16.33 || 16.55 || 16.22 || 16.38 || 65509
20080326 || JAVA || 16.2 || 16.51 || 16 || 16.47 || 81408
20080327 || JAVA || 16.49 || 16.5 || 15.69 || 15.91 || 119182
20080328 || JAVA || 16 || 16.2 || 15.67 || 15.72 || 110363
20080331 || JAVA || 15.7 || 15.86 || 15.41 || 15.53 || 98309
20080401 || JAVA || 15.77 || 16 || 15.66 || 16 || 91490
20080402 || JAVA || 16.07 || 16.23 || 15.82 || 15.96 || 73571
20080403 || JAVA || 15.98 || 16 || 15.57 || 15.95 || 121851
20080404 || JAVA || 15.85 || 16.05 || 15.76 || 16 || 124966
20080407 || JAVA || 16 || 16.1 || 15.63 || 15.78 || 109169
20080408 || JAVA || 15.5 || 15.7 || 15.2 || 15.26 || 127466
20080409 || JAVA || 15.12 || 15.51 || 15.11 || 15.38 || 125735
20080410 || JAVA || 15.19 || 15.55 || 15.15 || 15.3 || 87242
20080411 || JAVA || 15.16 || 15.36 || 15.03 || 15.21 || 76493
20080414 || JAVA || 15.25 || 15.5 || 15.1 || 15.17 || 74475
20080415 || JAVA || 15.18 || 15.2 || 14.62 || 14.88 || 141598
20080416 || JAVA || 14.99 || 15.26 || 14.96 || 15.14 || 127567
20080417 || JAVA || 15.3 || 15.34 || 15.11 || 15.24 || 84352
20080418 || JAVA || 15.48 || 15.575 || 15.32 || 15.49 || 108001
20080421 || JAVA || 15.35 || 15.84 || 15.26 || 15.78 || 91979
20080422 || JAVA || 15.6 || 15.75 || 15.52 || 15.61 || 69272
20080423 || JAVA || 15.62 || 15.65 || 15.38 || 15.42 || 87860
20080424 || JAVA || 15.42 || 15.75 || 15.2 || 15.64 || 93083
20080425 || JAVA || 15.55 || 15.64 || 15.39 || 15.52 || 97442
20080428 || JAVA || 15.5 || 15.86 || 15.48 || 15.62 || 71190
20080429 || JAVA || 15.52 || 15.74 || 15.51 || 15.66 || 71519
20080430 || JAVA || 15.64 || 15.87 || 15.62 || 15.66 || 109412
20080501 || JAVA || 15.5 || 16.37 || 15.5 || 16.33 || 163999
20080502 || JAVA || 13.32 || 13.43 || 12.37 || 12.638 || 1054133
20080505 || JAVA || 12.72 || 13.03 || 12.44 || 12.97 || 363447
20080506 || JAVA || 12.95 || 13.01 || 12.77 || 12.98 || 218690
20080507 || JAVA || 13 || 13 || 12.8 || 12.83 || 291931
20080508 || JAVA || 12.84 || 13.01 || 12.84 || 12.95 || 223108
20080509 || JAVA || 12.81 || 13.15 || 12.77 || 13.04 || 184016
20080512 || JAVA || 13 || 13.32 || 13 || 13.3 || 159291
20080513 || JAVA || 13.32 || 13.34 || 12.75 || 12.77 || 290543
20080514 || JAVA || 12.98 || 13.53 || 12.77 || 13.17 || 270442
20080515 || JAVA || 13.12 || 13.51 || 13.11 || 13.49 || 187521
20080516 || JAVA || 13.56 || 13.66 || 13.36 || 13.42 || 159049
20080519 || JAVA || 13.39 || 13.58 || 13.34 || 13.48 || 121061
20080520 || JAVA || 13.37 || 13.49 || 13.01 || 13.16 || 265469
20080521 || JAVA || 13.17 || 13.36 || 13.13 || 13.13 || 198051
20080522 || JAVA || 13.12 || 13.29 || 13.1 || 13.14 || 103077
20080523 || JAVA || 12.76 || 12.9 || 12.5 || 12.81 || 243752
20080527 || JAVA || 12.76 || 13.14 || 12.66 || 13.05 || 171735
20080528 || JAVA || 13.18 || 13.19 || 13 || 13.07 || 146751
20080529 || JAVA || 12.94 || 13.18 || 12.925 || 13.08 || 119095
20080530 || JAVA || 13.15 || 13.15 || 12.91 || 12.95 || 284650
20080602 || JAVA || 12.89 || 13.06 || 12.8 || 12.94 || 167845
20080603 || JAVA || 12.9 || 12.94 || 12.32 || 12.41 || 315991
20080604 || JAVA || 12.25 || 12.56 || 12.09 || 12.43 || 252292
20080605 || JAVA || 12.43 || 12.72 || 12.43 || 12.56 || 198695
20080606 || JAVA || 12.47 || 12.48 || 12.28 || 12.31 || 201110
20080609 || JAVA || 12.38 || 12.38 || 12.03 || 12.15 || 133307
20080610 || JAVA || 12.01 || 12.09 || 11.81 || 11.87 || 115021
20080611 || JAVA || 11.79 || 11.82 || 11.62 || 11.66 || 139123
20080612 || JAVA || 11.72 || 11.91 || 11.37 || 11.42 || 142557
20080613 || JAVA || 11.5 || 11.75 || 11.33 || 11.72 || 116612
20080616 || JAVA || 11.61 || 12.09 || 11.57 || 11.96 || 114395
20080617 || JAVA || 12 || 12 || 11.55 || 11.62 || 138154
20080618 || JAVA || 11.53 || 11.57 || 11.27 || 11.43 || 115845
20080619 || JAVA || 11.39 || 11.67 || 11.14 || 11.58 || 136766
20080620 || JAVA || 11.54 || 11.54 || 11.11 || 11.18 || 119959
20080623 || JAVA || 11.26 || 12.23 || 11.11 || 11.14 || 121691
20080624 || JAVA || 11.06 || 11.92 || 11.05 || 11.6 || 184500
20080625 || JAVA || 11.52 || 11.82 || 11.46 || 11.53 || 128368
20080626 || JAVA || 11.37 || 11.41 || 11.01 || 11.02 || 188694
20080627 || JAVA || 11.13 || 11.2 || 10.77 || 10.96 || 215179
20080630 || JAVA || 10.83 || 11.01 || 10.76 || 10.88 || 156583
20071112 || JAVAD || 19.97 || 20.93 || 19.63 || 20.51 || 84437
20071113 || JAVAD || 20.5 || 21.38 || 20.2 || 21.25 || 113801
20071114 || JAVAD || 21.11 || 21.6 || 19.95 || 20 || 211177
20071115 || JAVAD || 20.5 || 20.5 || 19.91 || 19.95 || 114796
20071116 || JAVAD || 20.08 || 20.68 || 19.9 || 20.33 || 129375
20071119 || JAVAD || 20.15 || 20.32 || 19.51 || 19.63 || 97325
20071120 || JAVAD || 19.76 || 20 || 19 || 19.47 || 119461
20071121 || JAVAD || 19.2658 || 19.78 || 19.1088 || 19.11 || 93393
20071123 || JAVAD || 19.05 || 19.22 || 18.91 || 19.16 || 37009
20071126 || JAVAD || 19.03 || 19.79 || 19.02 || 19.43 || 169727
20071127 || JAVAD || 19.55 || 19.98 || 19.36 || 19.89 || 116682
20071128 || JAVAD || 20 || 20.88 || 19.91 || 20.86 || 132343
20071129 || JAVAD || 20.62 || 21.05 || 20.61 || 20.65 || 105781
20071130 || JAVAD || 20.92 || 20.92 || 20.53 || 20.78 || 126517
20071203 || JAVAD || 20.61 || 21.31 || 20.61 || 21.15 || 147272
20071204 || JAVAD || 20.79 || 21.55 || 20.72 || 20.85 || 156748
20071205 || JAVAD || 20.85 || 21.1 || 20.45 || 20.55 || 143489
20071206 || JAVAD || 20.47 || 20.55 || 20.27 || 20.48 || 115649
20071207 || JAVAD || 20.37 || 20.59 || 20.16 || 20.38 || 58198
20071210 || JAVAD || 20.38 || 20.5 || 20.25 || 20.37 || 41967
20070702 || JBL || 22.07 || 22.3 || 21.91 || 22.16 || 22798
20070703 || JBL || 22.17 || 22.4 || 22.16 || 22.37 || 7569
20070705 || JBL || 22.3 || 22.44 || 22.06 || 22.21 || 18855
20070706 || JBL || 22.15 || 22.46 || 22.07 || 22.31 || 17271
20070709 || JBL || 22.2 || 22.35 || 22.05 || 22.22 || 13273
20070710 || JBL || 22.13 || 23.64 || 22.11 || 23.31 || 46899
20070711 || JBL || 23.25 || 24.2 || 23.23 || 23.83 || 53463
20070712 || JBL || 23.78 || 24.01 || 23.35 || 24 || 44394
20070713 || JBL || 24.03 || 24.88 || 23.93 || 24.81 || 53877
20070716 || JBL || 24.75 || 25.06 || 24.325 || 24.69 || 47810
20070717 || JBL || 24.69 || 25.27 || 24.57 || 24.83 || 31401
20070718 || JBL || 24.73 || 24.83 || 24.26 || 24.52 || 29598
20070719 || JBL || 24.5 || 24.94 || 24.45 || 24.73 || 17060
20070720 || JBL || 24.71 || 24.8 || 24.31 || 24.47 || 20866
20070723 || JBL || 24.55 || 24.7 || 24.07 || 24.12 || 16322
20070724 || JBL || 23.92 || 24.33 || 23.53 || 23.61 || 27473
20070725 || JBL || 23.55 || 23.84 || 23.44 || 23.59 || 22055
20070726 || JBL || 23.31 || 23.77 || 22.7501 || 23.12 || 28791
20070727 || JBL || 23.12 || 23.33 || 22.68 || 22.69 || 21390
20070730 || JBL || 22.63 || 23.23 || 22.56 || 23.07 || 15249
20070731 || JBL || 23.21 || 23.35 || 22.47 || 22.53 || 17896
20070801 || JBL || 23.4 || 23.4 || 22.15 || 22.65 || 19168
20070802 || JBL || 22.75 || 22.93 || 22.26 || 22.68 || 14830
20070803 || JBL || 22.74 || 22.95 || 21.87 || 21.89 || 15880
20070806 || JBL || 21.62 || 22.03 || 21.58 || 22.03 || 17993
20070807 || JBL || 21.88 || 22.08 || 20.86 || 21.34 || 31407
20070808 || JBL || 21.64 || 23.39 || 21.5 || 22.91 || 44603
20070809 || JBL || 22.6 || 24.25 || 22.41 || 23.45 || 43792
20070810 || JBL || 23.39 || 24.28 || 23.25 || 24.08 || 29331
20070813 || JBL || 23.86 || 24.1 || 23.34 || 23.91 || 25015
20070814 || JBL || 24 || 24 || 23.39 || 23.53 || 20358
20070815 || JBL || 23.58 || 23.85 || 23.22 || 23.26 || 16874
20070816 || JBL || 23.07 || 23.28 || 22.27 || 22.74 || 24033
20070817 || JBL || 23.24 || 23.25 || 21.62 || 22.42 || 40044
20070820 || JBL || 22.37 || 22.97 || 22.24 || 22.44 || 19243
20070821 || JBL || 22.34 || 22.38 || 21.85 || 21.94 || 19006
20070822 || JBL || 22.15 || 22.24 || 21.61 || 21.8 || 24584
20070823 || JBL || 21.8 || 21.91 || 21.15 || 21.52 || 36976
20070824 || JBL || 21.49 || 21.94 || 21.31 || 21.67 || 24858
20070827 || JBL || 21.55 || 21.66 || 21.25 || 21.33 || 15860
20070828 || JBL || 21.32 || 21.68 || 21.21 || 21.36 || 17773
20070829 || JBL || 21.45 || 22.18 || 21.42 || 22 || 18008
20070830 || JBL || 21.75 || 22.42 || 21.64 || 21.79 || 12398
20070831 || JBL || 22.05 || 22.33 || 22 || 22.2 || 14727
20070904 || JBL || 22.12 || 22.86 || 22.04 || 22.56 || 21272
20070905 || JBL || 22.4 || 22.42 || 21.75 || 21.82 || 16986
20070906 || JBL || 21.96 || 22.29 || 21.84 || 22.26 || 15025
20070907 || JBL || 22.02 || 22.53 || 22.02 || 22.32 || 15017
20070910 || JBL || 22.5 || 22.66 || 22.15 || 22.51 || 14257
20070911 || JBL || 22.65 || 23 || 22.44 || 22.89 || 16480
20070912 || JBL || 22.75 || 23.04 || 22.51 || 22.83 || 19292
20070913 || JBL || 22.9 || 23.1 || 22.75 || 23.01 || 15649
20070914 || JBL || 22.9 || 23.45 || 22.8 || 23.39 || 20854
20070917 || JBL || 23.39 || 23.98 || 23.36 || 23.78 || 37177
20070918 || JBL || 23.95 || 24.31 || 23.62 || 24.27 || 18532
20070919 || JBL || 24.45 || 25 || 24.4 || 24.63 || 24610
20070920 || JBL || 24.57 || 25.54 || 24.57 || 25.32 || 33293
20070921 || JBL || 25.6 || 25.8 || 24.3 || 24.74 || 71069
20070924 || JBL || 24.82 || 25.24 || 24.65 || 24.87 || 25116
20070925 || JBL || 24.83 || 25.26 || 24.62 || 25.2 || 16723
20070926 || JBL || 24.74 || 24.95 || 24.09 || 24.43 || 32361
20070927 || JBL || 24.44 || 24.58 || 24.07 || 24.5 || 24278
20070928 || JBL || 24.02 || 24.1 || 22.66 || 22.84 || 64532
20071001 || JBL || 23 || 23.51 || 22.66 || 23.17 || 38938
20071002 || JBL || 23.2 || 23.3 || 22.95 || 23.19 || 19388
20071003 || JBL || 23.1 || 23.31 || 23 || 23.06 || 15320
20071004 || JBL || 22.98 || 22.98 || 22.49 || 22.57 || 29598
20071005 || JBL || 22.8 || 22.84 || 22.05 || 22.58 || 31008
20071008 || JBL || 22.5 || 22.64 || 22.19 || 22.26 || 17854
20071009 || JBL || 22.28 || 22.37 || 21.97 || 22.03 || 18385
20071010 || JBL || 21.89 || 22.02 || 21.49 || 21.77 || 30904
20071011 || JBL || 21.91 || 22.15 || 21.58 || 21.71 || 14341
20071012 || JBL || 21.75 || 22.06 || 21.66 || 21.89 || 12938
20071015 || JBL || 21.89 || 21.92 || 21.41 || 21.77 || 19543
20071016 || JBL || 21.59 || 22.07 || 21.51 || 21.58 || 15133
20071017 || JBL || 21.77 || 22.3 || 21.6 || 21.9 || 21495
20071018 || JBL || 21.77 || 22.09 || 21.61 || 21.72 || 16877
20071019 || JBL || 21.25 || 22.24 || 21.25 || 21.37 || 19847
20071022 || JBL || 21.26 || 21.42 || 21.11 || 21.33 || 13990
20071023 || JBL || 21.4 || 21.58 || 21.25 || 21.56 || 11676
20071024 || JBL || 21.44 || 21.44 || 20.63 || 21.03 || 21366
20071025 || JBL || 20.98 || 21.11 || 20.37 || 20.5 || 24631
20071026 || JBL || 21 || 21.07 || 20.51 || 20.65 || 15906
20071029 || JBL || 20.78 || 20.84 || 20.49 || 20.8 || 15786
20071030 || JBL || 20.75 || 21.79 || 20.73 || 21.58 || 27740
20071031 || JBL || 21.66 || 21.92 || 21.2 || 21.73 || 27220
20071101 || JBL || 21.65 || 21.88 || 20.87 || 20.88 || 25194
20071102 || JBL || 20.93 || 21.08 || 20.43 || 20.73 || 23404
20071105 || JBL || 20.4 || 21.15 || 20.4 || 21.06 || 18604
20071106 || JBL || 20.99 || 21.5 || 20.83 || 21.41 || 12719
20071107 || JBL || 21.16 || 21.41 || 20.96 || 20.97 || 16309
20071108 || JBL || 20.74 || 20.98 || 19.45 || 19.8 || 28169
20071109 || JBL || 19.5 || 19.58 || 18.98 || 19.15 || 33757
20071112 || JBL || 19.15 || 19.56 || 18.7 || 18.72 || 23228
20071113 || JBL || 18.84 || 19.24 || 18.77 || 19.15 || 33736
20071114 || JBL || 19.23 || 19.35 || 18.47 || 18.51 || 33977
20071115 || JBL || 18.45 || 18.6 || 18.06 || 18.21 || 24609
20071116 || JBL || 18.3 || 18.36 || 17.57 || 17.81 || 27408
20071119 || JBL || 17.73 || 17.91 || 17.54 || 17.71 || 25380
20071120 || JBL || 17.68 || 17.82 || 16.62 || 17.01 || 35466
20071121 || JBL || 16.97 || 17.39 || 16.89 || 17.2 || 26876
20071123 || JBL || 17.35 || 17.4 || 17.03 || 17.35 || 7161
20071126 || JBL || 17.53 || 17.53 || 16.93 || 17 || 21822
20071127 || JBL || 17.05 || 17.24 || 16.82 || 17.05 || 24750
20071128 || JBL || 17.14 || 17.32 || 16.95 || 17.17 || 20741
20071129 || JBL || 17.08 || 17.32 || 17.06 || 17.18 || 21084
20071130 || JBL || 17.42 || 17.42 || 16.82 || 16.95 || 16395
20071203 || JBL || 16.83 || 16.9 || 16.33 || 16.35 || 17673
20071204 || JBL || 16.29 || 16.48 || 16.17 || 16.31 || 20176
20071205 || JBL || 16.43 || 17.12 || 16.23 || 17.09 || 42301
20071206 || JBL || 17.08 || 17.32 || 16.98 || 17.24 || 28849
20071207 || JBL || 17.76 || 17.88 || 17.55 || 17.85 || 21834
20071210 || JBL || 17.94 || 18.52 || 17.83 || 18.39 || 21963
20071211 || JBL || 18.46 || 18.46 || 17.16 || 17.24 || 25892
20071212 || JBL || 17.66 || 17.89 || 17.35 || 17.56 || 17700
20071213 || JBL || 17.47 || 17.51 || 17.17 || 17.49 || 16997
20071214 || JBL || 17.35 || 17.35 || 16.89 || 16.99 || 37934
20071217 || JBL || 16.88 || 17.32 || 16.88 || 17.29 || 34198
20071218 || JBL || 17.38 || 17.48 || 17.11 || 17.28 || 25146
20071219 || JBL || 17.96 || 18.14 || 17.62 || 18.02 || 25464
20071220 || JBL || 18.09 || 18.42 || 17.91 || 18.42 || 39579
20071221 || JBL || 16.7 || 16.72 || 14.35 || 14.43 || 131440
20071224 || JBL || 14.53 || 15 || 14.27 || 14.69 || 31672
20071226 || JBL || 14.84 || 15.08 || 14.57 || 15.03 || 31589
20071227 || JBL || 14.92 || 15.11 || 14.82 || 14.98 || 19933
20071228 || JBL || 14.92 || 15.25 || 14.85 || 15.18 || 27146
20071231 || JBL || 15.34 || 15.34 || 15.09 || 15.27 || 21988
20080102 || JBL || 15.29 || 15.35 || 14.57 || 14.77 || 20017
20080103 || JBL || 14.75 || 14.83 || 14.16 || 14.36 || 29622
20080104 || JBL || 14.26 || 14.26 || 13.46 || 13.56 || 29431
20080107 || JBL || 13.62 || 14.2 || 13.51 || 14.05 || 35218
20080108 || JBL || 14.08 || 14.19 || 13.78 || 13.9 || 35181
20080109 || JBL || 13.9 || 14.47 || 13.68 || 14.46 || 35813
20080110 || JBL || 14.33 || 15.22 || 14.32 || 15.07 || 42592
20080111 || JBL || 15 || 15.02 || 14.3 || 14.45 || 26250
20080114 || JBL || 14.53 || 14.62 || 14.15 || 14.28 || 44795
20080115 || JBL || 14.14 || 14.53 || 14.05 || 14.42 || 22773
20080116 || JBL || 14.33 || 14.94 || 14.11 || 14.62 || 32907
20080117 || JBL || 14.63 || 14.79 || 14.04 || 14.06 || 27052
20080118 || JBL || 14.14 || 14.49 || 13.81 || 13.94 || 24740
20080122 || JBL || 13.06 || 13.73 || 13.06 || 13.17 || 49461
20080123 || JBL || 12.81 || 13 || 12.5 || 12.78 || 49782
20080124 || JBL || 12.73 || 13.48 || 12.68 || 13.43 || 27563
20080125 || JBL || 13.53 || 13.59 || 12.99 || 13.14 || 20179
20080128 || JBL || 13.18 || 13.46 || 12.99 || 13.22 || 24177
20080129 || JBL || 13.28 || 13.51 || 12.92 || 13.14 || 30914
20080130 || JBL || 13.07 || 13.49 || 13.07 || 13.19 || 24015
20080131 || JBL || 13.01 || 13.38 || 12.86 || 13.25 || 24613
20080201 || JBL || 13.28 || 13.91 || 13.28 || 13.91 || 23398
20080204 || JBL || 14.01 || 14.17 || 13.76 || 13.99 || 18187
20080205 || JBL || 13.79 || 13.84 || 13.3 || 13.3 || 14193
20080206 || JBL || 13.43 || 14.38 || 13.33 || 13.96 || 33000
20080207 || JBL || 13.6 || 13.83 || 13.25 || 13.71 || 27927
20080208 || JBL || 13.58 || 13.82 || 13.41 || 13.56 || 13906
20080211 || JBL || 13.58 || 14.52 || 13.46 || 14.36 || 21185
20080212 || JBL || 14.47 || 14.58 || 14.03 || 14.13 || 15315
20080213 || JBL || 14.28 || 14.7 || 14.23 || 14.66 || 15885
20080214 || JBL || 14.69 || 14.75 || 14.26 || 14.29 || 11761
20080215 || JBL || 14.29 || 14.56 || 14.27 || 14.4 || 9531
20080219 || JBL || 14.53 || 14.69 || 14.3 || 14.37 || 11967
20080220 || JBL || 14.26 || 14.48 || 14.19 || 14.39 || 10855
20080221 || JBL || 14.47 || 14.75 || 14.11 || 14.14 || 11295
20080222 || JBL || 14.22 || 14.42 || 13.9554 || 14.3 || 11404
20080225 || JBL || 14.34 || 14.65 || 14.17 || 14.61 || 13451
20080226 || JBL || 14.49 || 14.79 || 14.4 || 14.71 || 11116
20080227 || JBL || 14.59 || 15 || 14.59 || 14.83 || 8280
20080228 || JBL || 14.7 || 14.71 || 13.55 || 13.68 || 26497
20080229 || JBL || 13.5 || 13.6425 || 12.87 || 12.92 || 29535
20080303 || JBL || 12.6 || 12.72 || 12.31 || 12.59 || 29285
20080304 || JBL || 12.42 || 12.64 || 12.23 || 12.63 || 22305
20080305 || JBL || 13.27 || 13.35 || 12.9 || 13 || 38785
20080306 || JBL || 13.02 || 13.05 || 12.36 || 12.37 || 33624
20080307 || JBL || 12.3 || 12.57 || 12.04 || 12.12 || 38455
20080310 || JBL || 12.11 || 12.44 || 12.05 || 12.14 || 27799
20080311 || JBL || 12.4 || 12.72 || 12.02 || 12.72 || 28862
20080312 || JBL || 12.72 || 12.8 || 12.43 || 12.48 || 13403
20080313 || JBL || 12.3 || 12.8 || 12.23 || 12.74 || 17071
20080314 || JBL || 12.74 || 12.87 || 12.31 || 12.44 || 16605
20080317 || JBL || 12.16 || 12.56 || 12.16 || 12.4 || 15967
20080318 || JBL || 12.61 || 12.68 || 12.31 || 12.63 || 16217
20080319 || JBL || 12.78 || 12.78 || 12.23 || 12.23 || 27555
20080320 || JBL || 12.25 || 12.25 || 11.49 || 11.58 || 68894
20080324 || JBL || 11.61 || 11.75 || 11.27 || 11.38 || 79456
20080325 || JBL || 11.47 || 11.55 || 11.17 || 11.38 || 88173
20080326 || JBL || 9.42 || 9.92 || 9.25 || 9.29 || 193982
20080327 || JBL || 9.35 || 9.38 || 9.03 || 9.03 || 73398
20080328 || JBL || 9.16 || 9.29 || 9.12 || 9.21 || 55907
20080331 || JBL || 9.36 || 9.49 || 9.15 || 9.46 || 46196
20080401 || JBL || 9.7 || 9.88 || 9.55 || 9.88 || 55244
20080402 || JBL || 9.87 || 9.93 || 9.54 || 9.68 || 48467
20080403 || JBL || 9.6 || 9.79 || 9.5 || 9.72 || 33788
20080404 || JBL || 9.65 || 10.08 || 9.59 || 9.98 || 34042
20080407 || JBL || 10.07 || 10.27 || 9.9 || 10.1 || 35242
20080408 || JBL || 9.85 || 9.98 || 9.69 || 9.85 || 37950
20080409 || JBL || 9.88 || 10.09 || 9.74 || 9.86 || 28347
20080410 || JBL || 9.92 || 10.11 || 9.8301 || 10.04 || 26913
20080411 || JBL || 9.9 || 10.02 || 9.74 || 9.8 || 27702
20080414 || JBL || 9.78 || 9.99 || 9.78 || 9.95 || 29364
20080415 || JBL || 10 || 10.09 || 9.87 || 10.06 || 34483
20080416 || JBL || 10.09 || 10.29 || 10.05 || 10.28 || 26567
20080417 || JBL || 10.22 || 10.55 || 10.22 || 10.47 || 25141
20080418 || JBL || 10.59 || 10.81 || 10.58 || 10.68 || 24002
20080421 || JBL || 10.6 || 10.97 || 10.51 || 10.78 || 29499
20080422 || JBL || 10.76 || 10.76 || 10.2 || 10.36 || 32822
20080423 || JBL || 10.43 || 10.51 || 10.15 || 10.33 || 24175
20080424 || JBL || 10.38 || 10.87 || 10.34 || 10.78 || 22118
20080425 || JBL || 10.81 || 10.9 || 10.56 || 10.87 || 21324
20080428 || JBL || 10.81 || 10.86 || 10.67 || 10.85 || 26568
20080429 || JBL || 10.66 || 11.22 || 10.66 || 11.05 || 27508
20080430 || JBL || 11.08 || 11.14 || 10.76 || 10.88 || 28326
20080501 || JBL || 10.84 || 11.13 || 10.77 || 11.13 || 23690
20080502 || JBL || 11.13 || 11.18 || 10.98 || 11.14 || 28880
20080505 || JBL || 11 || 11.34 || 10.99 || 11.13 || 25290
20080506 || JBL || 11.11 || 11.17 || 10.92 || 11.08 || 27401
20080507 || JBL || 10.94 || 11.22 || 10.83 || 10.9 || 24425
20080508 || JBL || 10.94 || 11.095 || 10.87 || 11.02 || 20734
20080509 || JBL || 10.99 || 11.11 || 10.83 || 10.91 || 15012
20080512 || JBL || 10.91 || 11.43 || 10.86 || 11.4 || 27151
20080513 || JBL || 11.44 || 11.44 || 11.13 || 11.29 || 20926
20080514 || JBL || 11.26 || 11.6 || 11.26 || 11.43 || 16691
20080515 || JBL || 11.46 || 11.71 || 11.45 || 11.68 || 18433
20080516 || JBL || 11.72 || 11.77 || 11.43 || 11.65 || 19122
20080519 || JBL || 11.78 || 12.14 || 11.6 || 11.83 || 22256
20080520 || JBL || 11.75 || 11.86 || 11.51 || 11.84 || 24174
20080521 || JBL || 11.89 || 11.92 || 11.39 || 11.44 || 26513
20080522 || JBL || 11.44 || 11.71 || 11.39 || 11.63 || 25588
20080523 || JBL || 11.65 || 11.68 || 11.21 || 11.34 || 23334
20080527 || JBL || 11.4 || 11.44 || 10.96 || 11.36 || 38724
20080528 || JBL || 11.37 || 11.63 || 11.34 || 11.6 || 24972
20080529 || JBL || 11.53 || 12.34 || 11.53 || 12.26 || 44529
20080530 || JBL || 12.27 || 12.85 || 12.17 || 12.72 || 79063
20080602 || JBL || 13.02 || 14.03 || 13.005 || 13.86 || 69913
20080603 || JBL || 14.01 || 14.7 || 13.98 || 14.2 || 87380
20080604 || JBL || 14.14 || 14.5 || 14.01 || 14.21 || 32637
20080605 || JBL || 14.3 || 14.55 || 14.21 || 14.52 || 34456
20080606 || JBL || 14.38 || 14.4 || 13.98 || 14.07 || 31376
20080609 || JBL || 14.26 || 14.37 || 13.85 || 14.16 || 31007
20080610 || JBL || 13.91 || 14.21 || 13.87 || 14.1 || 33601
20080611 || JBL || 13.88 || 14.09 || 13.6 || 13.62 || 32156
20080612 || JBL || 13.7 || 14.46 || 13.7 || 14.24 || 56558
20080613 || JBL || 14.18 || 14.51 || 14 || 14.5 || 31478
20080616 || JBL || 14.43 || 15.04 || 14.36 || 14.75 || 32538
20080617 || JBL || 14.92 || 14.93 || 14.41 || 14.63 || 28170
20080618 || JBL || 14.56 || 15.47 || 14.475 || 15.12 || 65822
20080619 || JBL || 15.14 || 15.2 || 14.71 || 15.13 || 38923
20080620 || JBL || 14.76 || 15.29 || 14.71 || 14.95 || 44119
20080623 || JBL || 15.12 || 15.12 || 13.89 || 14.24 || 44941
20080624 || JBL || 14.24 || 14.68 || 13.94 || 14.33 || 40041
20080625 || JBL || 15.82 || 17.05 || 15.75 || 16.57 || 141487
20080626 || JBL || 16.09 || 16.455 || 15.95 || 16.14 || 63192
20080627 || JBL || 16.12 || 16.28 || 15.695 || 16.22 || 72872
20080630 || JBL || 15.73 || 16.59 || 15.4 || 16.41 || 39644
20070702 || JCI || 116.8 || 118.33 || 116.5 || 118.12 || 6354
20070703 || JCI || 118.5 || 118.65 || 117.58 || 118.18 || 3059
20070705 || JCI || 117.75 || 117.76 || 116.24 || 116.85 || 9505
20070706 || JCI || 117 || 117.09 || 116.03 || 116.6 || 10964
20070709 || JCI || 116.5 || 118.61 || 116.4 || 118.4 || 12133
20070710 || JCI || 118 || 118.32 || 116.72 || 116.72 || 9175
20070711 || JCI || 117 || 118.27 || 116.1 || 118.15 || 7119
20070712 || JCI || 118.85 || 122 || 118.15 || 122 || 14257
20070713 || JCI || 122.4 || 123.79 || 121.62 || 123.35 || 12498
20070716 || JCI || 125.5 || 129.2 || 124.8 || 126.35 || 26728
20070717 || JCI || 126.95 || 127.15 || 124.81 || 124.81 || 17175
20070718 || JCI || 121.64 || 123.47 || 118.63 || 120.2 || 23703
20070719 || JCI || 120.35 || 121.77 || 117.81 || 121.57 || 20504
20070720 || JCI || 123.3 || 123.3 || 118.37 || 118.85 || 22284
20070723 || JCI || 117.22 || 119.99 || 117.22 || 117.78 || 16474
20070724 || JCI || 116.6 || 116.6 || 112.65 || 112.95 || 16885
20070725 || JCI || 116.7 || 116.83 || 112.64 || 113.39 || 14229
20070726 || JCI || 112.5 || 115.18 || 109.07 || 112.25 || 30985
20070727 || JCI || 111.9 || 112.26 || 109.71 || 109.71 || 15434
20070730 || JCI || 110.5 || 112.86 || 110.01 || 112.81 || 13231
20070731 || JCI || 113.5 || 114.76 || 112.74 || 113.15 || 16780
20070801 || JCI || 112.75 || 114.13 || 110.76 || 112.61 || 13253
20070802 || JCI || 113.08 || 114.25 || 112.47 || 114.09 || 10125
20070803 || JCI || 114.09 || 114.65 || 112.03 || 112.03 || 15175
20070806 || JCI || 110.34 || 116.06 || 110.34 || 116.06 || 18787
20070807 || JCI || 114.9 || 118.35 || 114.5 || 117.16 || 12971
20070808 || JCI || 117.09 || 118.91 || 115.8014 || 117.61 || 13113
20070809 || JCI || 116 || 118.52 || 115.08 || 117.62 || 13407
20070810 || JCI || 115.8 || 118.22 || 113.76 || 114.95 || 14722
20070813 || JCI || 114.25 || 116.16 || 113.01 || 115.07 || 10249
20070814 || JCI || 115.75 || 115.75 || 112.63 || 112.73 || 8567
20070815 || JCI || 111.9 || 114.23 || 108.42 || 108.72 || 12053
20070816 || JCI || 107.5 || 107.7 || 99.5 || 104.48 || 34876
20070817 || JCI || 107.25 || 108.79 || 105.96 || 108.67 || 19811
20070820 || JCI || 109 || 112.98 || 108.99 || 112.98 || 14485
20070821 || JCI || 111.96 || 112.76 || 111.17 || 112.2 || 9466
20070822 || JCI || 113.1 || 114.43 || 111.53 || 114.32 || 14635
20070823 || JCI || 115.25 || 115.25 || 110.07 || 110.76 || 12736
20070824 || JCI || 110.85 || 112.62 || 110.5 || 112.53 || 6297
20070827 || JCI || 112.25 || 112.69 || 111.21 || 111.52 || 4460
20070828 || JCI || 110.54 || 110.74 || 106.53 || 106.63 || 10265
20070829 || JCI || 106.91 || 111.43 || 106.91 || 111.43 || 10074
20070830 || JCI || 110.32 || 112.76 || 109.58 || 110.8 || 7829
20070831 || JCI || 111.8 || 113.84 || 111.5 || 113.1 || 13363
20070904 || JCI || 113.45 || 115 || 112.51 || 114.77 || 8598
20070905 || JCI || 113.37 || 113.71 || 112.05 || 112.83 || 10660
20070906 || JCI || 112.59 || 113.04 || 111.05 || 112.43 || 8952
20070907 || JCI || 110.65 || 111.34 || 109 || 109.71 || 9927
20070910 || JCI || 110 || 110.65 || 106.2 || 106.48 || 13081
20070911 || JCI || 107.54 || 109.16 || 106.4 || 108.94 || 5787
20070912 || JCI || 108.37 || 108.59 || 106.82 || 107.34 || 9117
20070913 || JCI || 108.5 || 108.75 || 106.68 || 107.46 || 12953
20070914 || JCI || 106.56 || 111.67 || 105.69 || 111.22 || 11208
20070917 || JCI || 110.8 || 111.48 || 109.93 || 110.28 || 7014
20070918 || JCI || 111.28 || 116.01 || 110.515 || 116.01 || 12696
20070919 || JCI || 118.99 || 118.99 || 116.7 || 117.8 || 10997
20070920 || JCI || 117.94 || 117.94 || 115.35 || 115.64 || 6566
20070921 || JCI || 116.85 || 118.09 || 115.64 || 117.11 || 10375
20070924 || JCI || 117.11 || 118.66 || 113.21 || 114.97 || 12636
20070925 || JCI || 116.57 || 116.57 || 112.81 || 113.88 || 11962
20070926 || JCI || 115 || 117.19 || 114.36 || 116.45 || 8988
20070927 || JCI || 116.8 || 118.4 || 116.49 || 117.19 || 7474
20070928 || JCI || 117.65 || 119.3 || 116.8 || 118.11 || 7307
20071001 || JCI || 118.76 || 121.79 || 118.18 || 120.63 || 11573
20071002 || JCI || 120.4 || 121.21 || 119 || 119.6 || 10280
20071003 || JCI || 39.72 || 39.74 || 38.57 || 39.24 || 28050
20071004 || JCI || 39.29 || 39.87 || 38.69 || 38.85 || 18968
20071005 || JCI || 39.4 || 41.03 || 39.25 || 40.66 || 28732
20071008 || JCI || 40.7 || 41.21 || 40.05 || 40.19 || 20495
20071009 || JCI || 39 || 40.29 || 39 || 39.94 || 48685
20071010 || JCI || 40.25 || 40.56 || 39.85 || 40.19 || 32216
20071011 || JCI || 40.69 || 42.66 || 40.64 || 41.89 || 45923
20071012 || JCI || 42.08 || 42.9 || 41.9 || 42.63 || 27138
20071015 || JCI || 42.63 || 43 || 42 || 42.64 || 30061
20071016 || JCI || 42.6 || 42.8 || 42.219 || 42.53 || 33065
20071017 || JCI || 43.05 || 43.12 || 41.69 || 42.13 || 19038
20071018 || JCI || 42.05 || 42.32 || 41.6 || 41.95 || 21608
20071019 || JCI || 41.8 || 41.95 || 40.08 || 40.31 || 38487
20071022 || JCI || 40 || 40.94 || 39.85 || 40.07 || 30449
20071023 || JCI || 39.75 || 40.4 || 39.35 || 40.24 || 28927
20071024 || JCI || 40.02 || 41.3 || 39.56 || 41.19 || 24113
20071025 || JCI || 41.5 || 42.5 || 41.05 || 42.19 || 31890
20071026 || JCI || 42.34 || 43.28 || 42.32 || 42.74 || 31535
20071029 || JCI || 43.14 || 44.05 || 42.86 || 44 || 26958
20071030 || JCI || 44 || 44.46 || 43.86 || 44.42 || 27869
20071031 || JCI || 44.15 || 44.3 || 43 || 43.72 || 38231
20071101 || JCI || 43.54 || 43.54 || 41.97 || 42.07 || 29197
20071102 || JCI || 42.37 || 43.2 || 42.1 || 42.96 || 35504
20071105 || JCI || 42.88 || 43.49 || 42.4 || 43.08 || 23010
20071106 || JCI || 43.11 || 43.11 || 42.2 || 43 || 17914
20071107 || JCI || 42.45 || 42.83 || 41.65 || 41.72 || 23034
20071108 || JCI || 42.18 || 42.18 || 40 || 41.3 || 34424
20071109 || JCI || 40.67 || 41.3 || 39.86 || 39.88 || 29402
20071112 || JCI || 39.89 || 40.25 || 38.71 || 38.74 || 31129
20071113 || JCI || 38.99 || 39.93 || 38.34 || 39.83 || 33034
20071114 || JCI || 40.15 || 40.36 || 39.15 || 39.29 || 32362
20071115 || JCI || 39.21 || 39.44 || 38.33 || 38.41 || 33517
20071116 || JCI || 38.75 || 38.88 || 37.68 || 38.11 || 41717
20071119 || JCI || 37.95 || 37.95 || 35.97 || 36.05 || 53560
20071120 || JCI || 36.53 || 37.33 || 36.14 || 36.54 || 36399
20071121 || JCI || 36.31 || 36.84 || 35.88 || 36.06 || 29111
20071123 || JCI || 36.02 || 36.61 || 35.82 || 36.61 || 18859
20071126 || JCI || 36.69 || 37.82 || 36.43 || 36.51 || 50615
20071127 || JCI || 36.5 || 37.29 || 36.28 || 37.15 || 40021
20071128 || JCI || 37.5 || 38.7 || 37.25 || 38.53 || 40026
20071129 || JCI || 38.33 || 38.9 || 37.96 || 38.49 || 30051
20071130 || JCI || 38.87 || 39.64 || 38.43 || 38.62 || 28499
20071203 || JCI || 37.46 || 38.41 || 37.46 || 37.93 || 41389
20071204 || JCI || 37.78 || 37.82 || 36.85 || 36.91 || 35062
20071205 || JCI || 36.2 || 36.85 || 35.93 || 36.37 || 53092
20071206 || JCI || 36.36 || 38.05 || 35.75 || 37.92 || 34411
20071207 || JCI || 37.91 || 38.82 || 37.7 || 38.03 || 21315
20071210 || JCI || 38.06 || 38.8 || 38.04 || 38.2 || 31808
20071211 || JCI || 38.34 || 38.6 || 37.34 || 37.44 || 33618
20071212 || JCI || 38.36 || 38.66 || 36.63 || 37 || 40020
20071213 || JCI || 36.89 || 37.36 || 36.1 || 36.41 || 32305
20071214 || JCI || 36.03 || 36.7 || 36.03 || 36.32 || 39867
20071217 || JCI || 36.5 || 36.5 || 35.4 || 35.5 || 48294
20071218 || JCI || 35.69 || 36.09 || 35.24 || 35.91 || 35091
20071219 || JCI || 35.84 || 36.27 || 35.15 || 35.9 || 33550
20071220 || JCI || 36.09 || 36.52 || 35.6 || 35.91 || 44674
20071221 || JCI || 36.26 || 36.38 || 35.5 || 36.1 || 101859
20071224 || JCI || 36.42 || 36.42 || 35.82 || 36.33 || 7153
20071226 || JCI || 36.18 || 37.17 || 35.78 || 37.1 || 19723
20071227 || JCI || 37 || 37.1 || 36.07 || 36.12 || 18798
20071228 || JCI || 36.19 || 37.07 || 36.19 || 36.8 || 25502
20071231 || JCI || 36.61 || 36.61 || 35.97 || 36.04 || 14734
20080102 || JCI || 36.09 || 36.21 || 34.5 || 34.59 || 34240
20080103 || JCI || 35 || 36.52 || 34.86 || 35.02 || 38031
20080104 || JCI || 34.68 || 34.74 || 33.93 || 34.29 || 47396
20080107 || JCI || 34.21 || 34.91 || 33.69 || 34.25 || 52891
20080108 || JCI || 34.37 || 34.67 || 33.1 || 33.25 || 42999
20080109 || JCI || 33.37 || 33.64 || 32.56 || 33.62 || 53844
20080110 || JCI || 33.43 || 34.31 || 32.65 || 33.98 || 41524
20080111 || JCI || 34 || 34 || 33.1 || 33.16 || 38592
20080114 || JCI || 33.36 || 34.22 || 33.36 || 34.12 || 26131
20080115 || JCI || 33.77 || 34 || 32.59 || 32.9 || 38056
20080116 || JCI || 32.68 || 33.48 || 31.82 || 32.88 || 44642
20080117 || JCI || 33.19 || 34.32 || 33.16 || 33.76 || 53897
20080118 || JCI || 34.35 || 34.94 || 30.97 || 32.01 || 75805
20080122 || JCI || 30.08 || 31.9 || 29.61 || 31.5 || 79529
20080123 || JCI || 30.64 || 32.56 || 29.47 || 32.5 || 82640
20080124 || JCI || 32.69 || 33.2499 || 32.33 || 32.74 || 42628
20080125 || JCI || 33.12 || 33.4 || 32.35 || 32.6 || 35002
20080128 || JCI || 32.71 || 34.14 || 32.5 || 34.01 || 31748
20080129 || JCI || 34.16 || 34.5 || 33.9 || 34.26 || 37545
20080130 || JCI || 34.18 || 35 || 33.84 || 34.28 || 30512
20080131 || JCI || 33.81 || 35.61 || 32.73 || 35.26 || 40184
20080201 || JCI || 35.89 || 36.42 || 35.38 || 35.85 || 38111
20080204 || JCI || 35.85 || 36.04 || 35.56 || 35.76 || 21217
20080205 || JCI || 35.17 || 35.17 || 34.03 || 34.08 || 35867
20080206 || JCI || 34.37 || 34.58 || 33.45 || 33.58 || 30295
20080207 || JCI || 33.33 || 34.28 || 33.33 || 34.01 || 33469
20080208 || JCI || 34.18 || 34.18 || 33.18 || 33.43 || 26973
20080211 || JCI || 34.01 || 35 || 33.54 || 34.84 || 31995
20080212 || JCI || 34.99 || 35.36 || 34.35 || 34.65 || 19676
20080213 || JCI || 34.85 || 35.48 || 34.68 || 35.34 || 18891
20080214 || JCI || 35.28 || 35.5444 || 34.19 || 34.39 || 27521
20080215 || JCI || 34.37 || 34.41 || 33.66 || 34.32 || 22577
20080219 || JCI || 34.77 || 35.44 || 34.5 || 34.82 || 26773
20080220 || JCI || 34.67 || 34.69 || 33.878 || 34.17 || 32166
20080221 || JCI || 34.31 || 34.41 || 33.74 || 33.77 || 31001
20080222 || JCI || 33.84 || 34 || 32.92 || 33.84 || 27905
20080225 || JCI || 33.79 || 35.24 || 33.61 || 35.09 || 30141
20080226 || JCI || 34.99 || 36.22 || 34.89 || 35.76 || 28301
20080227 || JCI || 35.61 || 35.63 || 34.76 || 35.11 || 33079
20080228 || JCI || 34.92 || 34.98 || 34.3 || 34.6 || 28405
20080229 || JCI || 34.15 || 34.22 || 32.67 || 32.86 || 32813
20080303 || JCI || 32.89 || 33.55 || 32.37 || 33.42 || 24240
20080304 || JCI || 33.16 || 33.29 || 32.3 || 32.87 || 35580
20080305 || JCI || 32.83 || 33.58 || 32.74 || 33.11 || 76613
20080306 || JCI || 33.07 || 33.28 || 32.73 || 32.78 || 20452
20080307 || JCI || 32.58 || 32.78 || 31.73 || 32.16 || 32669
20080310 || JCI || 32.25 || 32.45 || 30.98 || 31.05 || 28131
20080311 || JCI || 31.4 || 32.59 || 31.4 || 32.54 || 43055
20080312 || JCI || 32.67 || 33.48 || 32.34 || 32.92 || 41631
20080313 || JCI || 32.52 || 33.77 || 32.2 || 33.64 || 36347
20080314 || JCI || 33.54 || 33.76 || 32.3 || 32.64 || 35391
20080317 || JCI || 31.92 || 32.6 || 31.65 || 32 || 29300
20080318 || JCI || 32.55 || 33.43 || 32.28 || 33.43 || 25528
20080319 || JCI || 33.46 || 34.56 || 33.46 || 33.49 || 30551
20080320 || JCI || 33.82 || 34.22 || 33.42 || 34 || 33609
20080324 || JCI || 34.08 || 35.27 || 33.9 || 35.04 || 30380
20080325 || JCI || 35.12 || 35.88 || 34.54 || 35.51 || 33539
20080326 || JCI || 35.12 || 35.39 || 34.29 || 34.58 || 25438
20080327 || JCI || 34.74 || 34.89 || 33.79 || 33.79 || 33934
20080328 || JCI || 33.89 || 34.11 || 32.95 || 33.13 || 19690
20080331 || JCI || 33.18 || 34 || 33.18 || 33.8 || 28548
20080401 || JCI || 34.13 || 35.16 || 33.62 || 35.16 || 29079
20080402 || JCI || 35.17 || 35.58 || 34.85 || 35.18 || 22628
20080403 || JCI || 34.9 || 35.16 || 34.27 || 34.6 || 37256
20080404 || JCI || 34.6 || 35.305 || 34.16 || 35.14 || 37792
20080407 || JCI || 35.34 || 35.365 || 34.15 || 34.23 || 24776
20080408 || JCI || 34.06 || 34.95 || 34 || 34.51 || 24896
20080409 || JCI || 34.46 || 34.79 || 34.01 || 34.58 || 34385
20080410 || JCI || 34.68 || 34.79 || 34.11 || 34.25 || 22988
20080411 || JCI || 33.26 || 33.34 || 32.3795 || 32.64 || 52173
20080414 || JCI || 32.99 || 33.76 || 32 || 32.01 || 31456
20080415 || JCI || 32.01 || 32.93 || 31.08 || 32.63 || 62987
20080416 || JCI || 33.81 || 35.5 || 33.66 || 34.55 || 74342
20080417 || JCI || 34.39 || 34.99 || 33.74 || 33.9 || 24439
20080418 || JCI || 34.53 || 35.63 || 34.53 || 35.05 || 36213
20080421 || JCI || 34.93 || 35.48 || 34.68 || 35.32 || 24895
20080422 || JCI || 35.31 || 35.35 || 34.14 || 34.46 || 26097
20080423 || JCI || 34.43 || 34.98 || 33.76 || 34 || 42782
20080424 || JCI || 33.75 || 34.5 || 33.561 || 33.99 || 31641
20080425 || JCI || 34.09 || 34.4 || 33.614 || 33.95 || 26521
20080428 || JCI || 34.2 || 35.42 || 33.97 || 35.05 || 37816
20080429 || JCI || 34.93 || 35.99 || 34.93 || 35.85 || 37217
20080430 || JCI || 35.85 || 36.47 || 35.23 || 35.26 || 32053
20080501 || JCI || 35.52 || 36.18 || 35.07 || 36.03 || 23134
20080502 || JCI || 36.32 || 36.38 || 34.588 || 34.88 || 39983
20080505 || JCI || 34.7 || 35 || 34.389 || 34.66 || 35998
20080506 || JCI || 34.38 || 34.6 || 34.01 || 34.35 || 23331
20080507 || JCI || 34.53 || 34.65 || 33.66 || 33.75 || 28080
20080508 || JCI || 33.81 || 34.05 || 33.33 || 33.7 || 33169
20080509 || JCI || 33.08 || 34.14 || 33.08 || 33.98 || 26514
20080512 || JCI || 34.15 || 34.51 || 33.8 || 34.48 || 21011
20080513 || JCI || 34.64 || 35.2 || 34.64 || 34.85 || 21146
20080514 || JCI || 35 || 35.92 || 34.85 || 35.33 || 19844
20080515 || JCI || 35.42 || 35.71 || 35 || 35.54 || 25631
20080516 || JCI || 35.67 || 35.96 || 35.51 || 35.85 || 21864
20080519 || JCI || 35.79 || 36.49 || 35.69 || 35.89 || 21133
20080520 || JCI || 35.64 || 35.64 || 34.65 || 35.02 || 28541
20080521 || JCI || 35.14 || 35.58 || 34.2 || 34.31 || 26777
20080522 || JCI || 34.32 || 34.43 || 33.75 || 33.99 || 23593
20080523 || JCI || 33.77 || 33.88 || 33.02 || 33.2 || 29542
20080527 || JCI || 33.2 || 33.37 || 32.55 || 33.11 || 24039
20080528 || JCI || 33.37 || 33.4599 || 32.4 || 32.93 || 29442
20080529 || JCI || 32.93 || 33.93 || 32.8 || 33.84 || 42509
20080530 || JCI || 33.78 || 34.14 || 33.74 || 34.06 || 32905
20080602 || JCI || 33.99 || 34.05 || 33.48 || 33.9 || 38214
20080603 || JCI || 34.02 || 34.21 || 33.43 || 33.75 || 38601
20080604 || JCI || 33.75 || 33.95 || 32.99 || 33.34 || 36131
20080605 || JCI || 33.53 || 33.69 || 32.73 || 33.44 || 37680
20080606 || JCI || 33.03 || 33.09 || 31.48 || 31.54 || 52654
20080609 || JCI || 31.8 || 32.8 || 31.46 || 32.66 || 50867
20080610 || JCI || 32.36 || 33.131 || 32.24 || 32.68 || 49384
20080611 || JCI || 32.67 || 32.81 || 31.57 || 31.61 || 34654
20080612 || JCI || 31.94 || 33.38 || 31.53 || 32.56 || 56987
20080613 || JCI || 32.72 || 33.35 || 32.6 || 33.28 || 39472
20080616 || JCI || 33.12 || 33.79 || 32.82 || 33.57 || 29790
20080617 || JCI || 33.68 || 33.96 || 32.98 || 32.98 || 24386
20080618 || JCI || 32.83 || 32.83 || 31.62 || 31.78 || 49440
20080619 || JCI || 31.83 || 32 || 31.35 || 31.85 || 38389
20080620 || JCI || 31.61 || 31.95 || 30.58 || 30.8 || 48679
20080623 || JCI || 30.99 || 31.14 || 30.33 || 30.87 || 40400
20080624 || JCI || 30.76 || 31.02 || 30.5 || 30.73 || 32378
20080625 || JCI || 30.78 || 31.58 || 30.68 || 31.02 || 38942
20080626 || JCI || 30.51 || 30.51 || 29.29 || 29.36 || 53095
20080627 || JCI || 29.37 || 29.5 || 28.57 || 28.67 || 76095
20080630 || JCI || 28.66 || 29.18 || 28.62 || 28.68 || 45891
20070702 || JCP || 72.65 || 72.75 || 71.62 || 72.38 || 20295
20070703 || JCP || 72.38 || 72.38 || 71.39 || 71.53 || 13475
20070705 || JCP || 71.69 || 72.36 || 71.1 || 71.37 || 23602
20070706 || JCP || 71.21 || 72.88 || 70.59 || 72.55 || 22718
20070709 || JCP || 72.45 || 72.75 || 71.82 || 72.52 || 23753
20070710 || JCP || 71.2 || 71.6 || 70.55 || 71.15 || 39373
20070711 || JCP || 70.97 || 71.31 || 70.48 || 71.16 || 32818
20070712 || JCP || 74.57 || 75.64 || 71.16 || 75.46 || 63996
20070713 || JCP || 75 || 76.29 || 74.5 || 75.85 || 38367
20070716 || JCP || 75.92 || 76.13 || 73.91 || 74.32 || 34375
20070717 || JCP || 74 || 74.8 || 73.44 || 74.48 || 34926
20070718 || JCP || 75.38 || 76.17 || 74.76 || 75.22 || 37810
20070719 || JCP || 76.09 || 76.99 || 75.86 || 76.6 || 28057
20070720 || JCP || 76.6 || 76.6 || 74.76 || 74.95 || 44620
20070723 || JCP || 75.7 || 75.88 || 73.94 || 74.13 || 25226
20070724 || JCP || 73.8 || 74.08 || 71.58 || 72.1 || 35395
20070725 || JCP || 72.24 || 72.61 || 70.14 || 70.69 || 39051
20070726 || JCP || 70.16 || 70.85 || 68.56 || 69.65 || 43758
20070727 || JCP || 69 || 70.9 || 68.65 || 68.7 || 46050
20070730 || JCP || 69.02 || 69.32 || 67.74 || 69.12 || 32219
20070731 || JCP || 70 || 70.24 || 67.94 || 68.04 || 39224
20070801 || JCP || 67.54 || 68.86 || 67 || 68.72 || 45121
20070802 || JCP || 69.4 || 69.72 || 68.19 || 68.81 || 31102
20070803 || JCP || 69.81 || 69.81 || 65.73 || 65.73 || 36674
20070806 || JCP || 65.78 || 69.61 || 63.55 || 69.53 || 57598
20070807 || JCP || 68.77 || 69.84 || 67.03 || 68.99 || 44640
20070808 || JCP || 69.2 || 69.78 || 68.05 || 69.65 || 41702
20070809 || JCP || 69.39 || 69.4 || 64.66 || 65.3 || 55577
20070810 || JCP || 65 || 66 || 61.54 || 64.12 || 64934
20070813 || JCP || 65.45 || 66.65 || 64.71 || 65.07 || 37096
20070814 || JCP || 65.06 || 65.06 || 61.89 || 62.12 || 42712
20070815 || JCP || 61.67 || 64.27 || 61.67 || 62.57 || 49342
20070816 || JCP || 62.67 || 64.87 || 62.04 || 64.14 || 65514
20070817 || JCP || 65.68 || 68.36 || 65.47 || 67.55 || 53787
20070820 || JCP || 68 || 68.25 || 65.08 || 65.64 || 53287
20070821 || JCP || 65.85 || 66.75 || 64.68 || 66.2 || 35906
20070822 || JCP || 66.6 || 67.03 || 64.8 || 65.1 || 39844
20070823 || JCP || 65.21 || 65.81 || 64.09 || 64.55 || 23717
20070824 || JCP || 64.09 || 66 || 64.03 || 65.85 || 26539
20070827 || JCP || 65.79 || 66.98 || 65.75 || 66.41 || 22070
20070828 || JCP || 66 || 66.12 || 62.82 || 62.91 || 35222
20070829 || JCP || 63.6 || 66.34 || 63.36 || 66.17 || 27276
20070830 || JCP || 64.87 || 66.34 || 64.56 || 65.99 || 32916
20070831 || JCP || 67.05 || 69.42 || 66.77 || 68.76 || 43569
20070904 || JCP || 68.21 || 68.95 || 66.8 || 67.22 || 41603
20070905 || JCP || 66.27 || 66.57 || 64.07 || 65.58 || 51119
20070906 || JCP || 66.5 || 66.95 || 64.64 || 66.02 || 51912
20070907 || JCP || 64.74 || 65.57 || 64.25 || 65.07 || 26015
20070910 || JCP || 65.5 || 65.59 || 63.21 || 63.42 || 21801
20070911 || JCP || 63.42 || 64.63 || 62.56 || 64.18 || 29406
20070912 || JCP || 63.88 || 64.07 || 62.6 || 62.71 || 27657
20070913 || JCP || 63.05 || 65.25 || 62.72 || 64.15 || 28829
20070914 || JCP || 63.65 || 64.9 || 63.05 || 64.22 || 24854
20070917 || JCP || 63.8 || 64.06 || 62.78 || 63.35 || 16112
20070918 || JCP || 63.88 || 68.68 || 63.71 || 68.05 || 46160
20070919 || JCP || 68.5 || 70.21 || 68.23 || 68.4 || 43809
20070920 || JCP || 68.1 || 68.18 || 66.16 || 66.43 || 32951
20070921 || JCP || 66.51 || 67.4 || 66.13 || 66.48 || 35911
20070924 || JCP || 66.75 || 67.49 || 65.68 || 65.91 || 19975
20070925 || JCP || 64.3 || 64.72 || 63.32 || 63.5 || 36132
20070926 || JCP || 64.15 || 64.92 || 63.45 || 64.54 || 25939
20070927 || JCP || 64.56 || 65.04 || 63.57 || 63.81 || 17392
20070928 || JCP || 63.6 || 64.68 || 63.19 || 63.37 || 23717
20071001 || JCP || 63.4 || 64.59 || 63.29 || 64.03 || 28275
20071002 || JCP || 64.15 || 66.08 || 64.09 || 65.89 || 30199
20071003 || JCP || 65.38 || 68.59 || 65.34 || 67.94 || 49133
20071004 || JCP || 67.75 || 67.94 || 65.93 || 66.32 || 34497
20071005 || JCP || 67 || 69.25 || 65.96 || 68.71 || 36695
20071008 || JCP || 68.55 || 68.64 || 66.99 || 67.62 || 18179
20071009 || JCP || 67.46 || 67.73 || 65.5 || 67.02 || 34764
20071010 || JCP || 67.02 || 68.75 || 66.7 || 68 || 32044
20071011 || JCP || 64.59 || 68.48 || 62.88 || 63.27 || 196726
20071012 || JCP || 63.61 || 63.75 || 61.87 || 62.29 || 59035
20071015 || JCP || 62.25 || 62.48 || 60.6 || 61.37 || 47390
20071016 || JCP || 60.91 || 60.91 || 58.75 || 60.19 || 71700
20071017 || JCP || 60.38 || 61.38 || 58.64 || 59.21 || 50253
20071018 || JCP || 59 || 59.15 || 56.72 || 56.91 || 73625
20071019 || JCP || 56.95 || 57.5 || 55 || 55.35 || 74026
20071022 || JCP || 54.6 || 56.64 || 54.5 || 55.98 || 56339
20071023 || JCP || 56.26 || 56.5 || 54.545 || 55.35 || 48772
20071024 || JCP || 54.81 || 55.72 || 53.47 || 54.72 || 62669
20071025 || JCP || 54.48 || 56.61 || 54.1 || 55.33 || 53511
20071026 || JCP || 55.93 || 56.29 || 55.14 || 56.01 || 26114
20071029 || JCP || 56.39 || 57.49 || 56.15 || 56.46 || 28929
20071030 || JCP || 56.43 || 57.4 || 55.84 || 56.86 || 28077
20071031 || JCP || 57.4 || 57.41 || 55.6 || 56.24 || 45533
20071101 || JCP || 55.94 || 56.47 || 53.56 || 53.91 || 46515
20071102 || JCP || 54.48 || 54.74 || 52.82 || 53.29 || 77222
20071105 || JCP || 52.5 || 53.03 || 50.95 || 51.87 || 58196
20071106 || JCP || 52.34 || 52.61 || 50.82 || 51.88 || 63462
20071107 || JCP || 51.5 || 52.55 || 50.68 || 51.14 || 65642
20071108 || JCP || 51.82 || 52.25 || 47.17 || 50.27 || 125129
20071109 || JCP || 49 || 49 || 46.7 || 46.89 || 88620
20071112 || JCP || 46.69 || 48.3 || 46.08 || 46.31 || 72229
20071113 || JCP || 47.1 || 48.35 || 46.83 || 48.09 || 51329
20071114 || JCP || 48.8 || 49.76 || 46.7 || 46.73 || 63418
20071115 || JCP || 45 || 45.95 || 43.46 || 44.33 || 116360
20071116 || JCP || 44.45 || 45.05 || 42.46 || 43.19 || 115630
20071119 || JCP || 42.83 || 43.18 || 41.15 || 41.28 || 73901
20071120 || JCP || 40.74 || 42.45 || 40.03 || 41.52 || 99154
20071121 || JCP || 41 || 41.1 || 39.98 || 40.07 || 80750
20071123 || JCP || 40.7 || 41.69 || 40.35 || 41.3 || 31345
20071126 || JCP || 42.36 || 42.7 || 40.39 || 40.92 || 84363
20071127 || JCP || 41.2 || 41.65 || 40.06 || 40.69 || 63774
20071128 || JCP || 41.37 || 43.87 || 41.05 || 43.53 || 71195
20071129 || JCP || 43.25 || 44.85 || 42.71 || 44.53 || 71250
20071130 || JCP || 45.35 || 46.87 || 43.84 || 44.12 || 64948
20071203 || JCP || 44 || 44.72 || 43.34 || 43.71 || 46289
20071204 || JCP || 43.54 || 44.94 || 43.45 || 44.74 || 49457
20071205 || JCP || 45.58 || 46.49 || 44.73 || 45.85 || 63074
20071206 || JCP || 43.94 || 44.85 || 42.6 || 44.84 || 80898
20071207 || JCP || 45.87 || 48.22 || 45.83 || 47.92 || 69613
20071210 || JCP || 48 || 48.31 || 47.01 || 47.87 || 30320
20071211 || JCP || 47.9 || 48.78 || 45.31 || 45.73 || 59522
20071212 || JCP || 46.75 || 47.25 || 43.62 || 44.36 || 72555
20071213 || JCP || 44.4 || 44.71 || 42.82 || 43.59 || 43528
20071214 || JCP || 43.2 || 43.2 || 42.32 || 42.52 || 47497
20071217 || JCP || 43 || 45.13 || 42.46 || 43.96 || 55652
20071218 || JCP || 44.25 || 45.53 || 43.15 || 45.09 || 57500
20071219 || JCP || 44.92 || 44.95 || 43.35 || 44.04 || 45393
20071220 || JCP || 44.45 || 44.64 || 42.92 || 43.5 || 33154
20071221 || JCP || 44.1 || 44.31 || 43.04 || 43.85 || 40447
20071224 || JCP || 43.51 || 45.95 || 43.51 || 45.85 || 17628
20071226 || JCP || 45.34 || 45.5 || 43.87 || 44.45 || 21649
20071227 || JCP || 43.77 || 44.27 || 43.02 || 43.26 || 24938
20071228 || JCP || 43.3 || 43.84 || 42.8 || 43.77 || 20178
20071231 || JCP || 43.55 || 44.33 || 43 || 43.99 || 19902
20080102 || JCP || 44.05 || 44.05 || 41.46 || 41.65 || 53584
20080103 || JCP || 41.8 || 41.8 || 39.7 || 39.84 || 56111
20080104 || JCP || 38.5 || 38.75 || 36.84 || 37.64 || 73355
20080107 || JCP || 37.8 || 38 || 35.43 || 35.94 || 102411
20080108 || JCP || 36.05 || 36.72 || 34.38 || 34.57 || 64367
20080109 || JCP || 34.64 || 36.12 || 33.27 || 36.02 || 80651
20080110 || JCP || 36.76 || 38.57 || 36.27 || 37.55 || 122314
20080111 || JCP || 37.18 || 38.3 || 35.65 || 37.86 || 93436
20080114 || JCP || 38.06 || 39 || 37.14 || 38.45 || 52979
20080115 || JCP || 37.9 || 38.2 || 35.75 || 36.82 || 67295
20080116 || JCP || 35.91 || 40 || 35.91 || 39.25 || 89564
20080117 || JCP || 39.3 || 39.81 || 38.47 || 39.02 || 77010
20080118 || JCP || 39.34 || 41.97 || 39.1 || 40.93 || 97930
20080122 || JCP || 38.56 || 44.03 || 37.9 || 43.32 || 127716
20080123 || JCP || 41.98 || 44.71 || 41.15 || 44.43 || 100978
20080124 || JCP || 44.55 || 44.91 || 42.55 || 43.63 || 73601
20080125 || JCP || 43.96 || 44.5 || 41.9 || 42.48 || 47861
20080128 || JCP || 42.63 || 44.77 || 41.43 || 44.6 || 48494
20080129 || JCP || 44.68 || 45.54 || 43.42 || 44.99 || 38529
20080130 || JCP || 44.79 || 46.57 || 44.01 || 44.79 || 61897
20080131 || JCP || 44.4 || 48.17 || 43.81 || 47.35 || 89611
20080201 || JCP || 48.31 || 49.14 || 46.99 || 48.5 || 126668
20080204 || JCP || 48.42 || 49 || 45.64 || 46.59 || 65123
20080205 || JCP || 45.86 || 48.09 || 45.15 || 45.44 || 91830
20080206 || JCP || 45.66 || 46.31 || 43.53 || 43.72 || 85377
20080207 || JCP || 47 || 48.69 || 46.63 || 47.44 || 159504
20080208 || JCP || 47.51 || 49.19 || 47 || 47.63 || 91025
20080211 || JCP || 47.71 || 50.09 || 47.24 || 49.95 || 64461
20080212 || JCP || 50.16 || 51.18 || 47.81 || 48.18 || 91497
20080213 || JCP || 49.35 || 50 || 47.15 || 47.86 || 76609
20080214 || JCP || 47.34 || 47.42 || 45.7 || 45.9 || 64915
20080215 || JCP || 45.5 || 46.79 || 45.3092 || 46.66 || 45876
20080219 || JCP || 47.28 || 47.47 || 45.82 || 46.39 || 53057
20080220 || JCP || 46.63 || 48.58 || 46.5 || 47.95 || 67015
20080221 || JCP || 49.2 || 50.555 || 47.74 || 48.03 || 104233
20080222 || JCP || 47.76 || 48.8 || 47.07 || 48.8 || 69629
20080225 || JCP || 48.92 || 49.52 || 47.38 || 49.22 || 42176
20080226 || JCP || 49.05 || 51.42 || 49.05 || 50.45 || 55873
20080227 || JCP || 50.04 || 50.24 || 49.04 || 49.61 || 45463
20080228 || JCP || 48.75 || 48.8 || 47.51 || 47.72 || 48866
20080229 || JCP || 47.27 || 48.1 || 45.9 || 46.21 || 45390
20080303 || JCP || 46.1 || 47.37 || 45.19 || 47.01 || 41081
20080304 || JCP || 46.48 || 47.41 || 46.03 || 47.22 || 42955
20080305 || JCP || 47.67 || 49.19 || 47.21 || 48.11 || 62836
20080306 || JCP || 46.66 || 46.66 || 42.66 || 42.77 || 116931
20080307 || JCP || 42.34 || 43.2 || 40.86 || 41 || 88066
20080310 || JCP || 41.51 || 42.2 || 40.16 || 40.42 || 62734
20080311 || JCP || 41.51 || 42.13 || 39.2 || 40.72 || 82251
20080312 || JCP || 40.88 || 41.19 || 39.65 || 39.78 || 56800
20080313 || JCP || 39.15 || 39.94 || 37.5 || 39.68 || 95475
20080314 || JCP || 40.07 || 40.38 || 38.24 || 38.77 || 61236
20080317 || JCP || 37.76 || 38.29 || 36.2 || 37.56 || 47431
20080318 || JCP || 38.29 || 40 || 38.29 || 39.88 || 56623
20080319 || JCP || 40 || 40.69 || 38.85 || 39.01 || 62012
20080320 || JCP || 39.21 || 42.7 || 39.01 || 42.12 || 59225
20080324 || JCP || 42.38 || 45.26 || 42.32 || 43.67 || 59535
20080325 || JCP || 43.65 || 44.14 || 42.26 || 43.73 || 45364
20080326 || JCP || 43.42 || 43.58 || 41.15 || 41.68 || 51536
20080327 || JCP || 42 || 42.82 || 40.49 || 40.52 || 39963
20080328 || JCP || 35.24 || 38.16 || 35 || 37.48 || 211520
20080331 || JCP || 37.4 || 38.07 || 37.05 || 37.71 || 62081
20080401 || JCP || 37.89 || 40.47 || 37.89 || 40.12 || 61780
20080402 || JCP || 40.3 || 41.44 || 40 || 40.91 || 76765
20080403 || JCP || 40.66 || 40.66 || 39.89 || 40.3 || 69044
20080404 || JCP || 39.84 || 40.96 || 39.4 || 40.18 || 47962
20080407 || JCP || 40.39 || 40.85 || 39.85 || 40.26 || 33060
20080408 || JCP || 39.8 || 40.89 || 39.71 || 40.4 || 41049
20080409 || JCP || 40.35 || 40.7 || 38.43 || 38.92 || 45000
20080410 || JCP || 38.52 || 40.47 || 38.52 || 40.07 || 47785
20080411 || JCP || 39.72 || 40.05 || 38.25 || 38.45 || 39603
20080414 || JCP || 38.36 || 39.19 || 38.36 || 38.71 || 31844
20080415 || JCP || 38.89 || 39.6 || 38.5 || 39.53 || 29987
20080416 || JCP || 39.01 || 39.5 || 37.82 || 38.19 || 85490
20080417 || JCP || 38.13 || 38.89 || 37.8 || 38.67 || 40636
20080418 || JCP || 39.25 || 40.41 || 39.25 || 40.29 || 34530
20080421 || JCP || 40.1 || 41.39 || 39.75 || 41.18 || 33235
20080422 || JCP || 41.09 || 41.09 || 39.36 || 39.86 || 41585
20080423 || JCP || 40.04 || 40.74 || 39.38 || 40.55 || 36194
20080424 || JCP || 40.95 || 42.5 || 40.75 || 41.97 || 30520
20080425 || JCP || 42.1 || 43.4 || 41.89 || 43.2 || 38150
20080428 || JCP || 43.4 || 43.9771 || 42.183 || 43.54 || 33620
20080429 || JCP || 43.4 || 44.47 || 42.89 || 43.67 || 28637
20080430 || JCP || 43.68 || 44.26 || 42.36 || 42.5 || 54734
20080501 || JCP || 42.35 || 44.43 || 41.69 || 43.94 || 58058
20080502 || JCP || 44.45 || 45.39 || 44.06 || 45.18 || 55491
20080505 || JCP || 45.16 || 45.16 || 43 || 43.32 || 38791
20080506 || JCP || 43.06 || 44.2 || 42.57 || 43.9 || 42048
20080507 || JCP || 43.9 || 44.99 || 43.7 || 43.9984 || 51398
20080508 || JCP || 44.3 || 44.44 || 42.09 || 42.94 || 60186
20080509 || JCP || 42.75 || 43.63 || 42.31 || 42.91 || 34778
20080512 || JCP || 43.06 || 44.41 || 42.8 || 44.23 || 25612
20080513 || JCP || 44.38 || 44.5 || 43.47 || 44.05 || 29352
20080514 || JCP || 44.7 || 44.97 || 43.9 || 44.25 || 34666
20080515 || JCP || 45.08 || 46.56 || 43.51 || 46.32 || 88558
20080516 || JCP || 45.78 || 45.89 || 44.03 || 45.01 || 67600
20080519 || JCP || 45.07 || 45.37 || 43.76 || 43.96 || 42227
20080520 || JCP || 43.82 || 43.82 || 41.95 || 42.38 || 46177
20080521 || JCP || 42.37 || 42.56 || 40.1 || 40.66 || 52175
20080522 || JCP || 40.64 || 41.27 || 39.87 || 40.51 || 43020
20080523 || JCP || 40.25 || 40.37 || 39.2 || 39.93 || 45271
20080527 || JCP || 40.2 || 41.15 || 39.82 || 40.5 || 35957
20080528 || JCP || 41.16 || 42.18 || 40.68 || 41.27 || 38472
20080529 || JCP || 41.49 || 42 || 41.03 || 41.51 || 39394
20080530 || JCP || 41.06 || 41.3 || 40.19 || 40.24 || 53182
20080602 || JCP || 40.15 || 40.64 || 39.42 || 39.84 || 43040
20080603 || JCP || 40.15 || 40.15 || 39.13 || 39.49 || 51383
20080604 || JCP || 39.55 || 40.11 || 39.04 || 39.36 || 54800
20080605 || JCP || 39.63 || 41.06 || 39.59 || 40.56 || 63826
20080606 || JCP || 39.93 || 39.93 || 38.5 || 38.57 || 63706
20080609 || JCP || 38.75 || 38.75 || 37.5 || 38.09 || 53743
20080610 || JCP || 37.73 || 38.55 || 37.28 || 38.18 || 58763
20080611 || JCP || 38.12 || 38.5 || 37.38 || 37.43 || 53220
20080612 || JCP || 37.77 || 39.14 || 37.66 || 38.18 || 42898
20080613 || JCP || 38.42 || 39.74 || 38.42 || 39.47 || 47501
20080616 || JCP || 39.28 || 39.78 || 38.61 || 39.13 || 53720
20080617 || JCP || 39.5 || 39.54 || 38.45 || 38.65 || 34190
20080618 || JCP || 38.33 || 38.37 || 36.6 || 36.72 || 72409
20080619 || JCP || 36.87 || 37.59 || 36.72 || 37.25 || 61713
20080620 || JCP || 37.11 || 37.22 || 36.34 || 36.88 || 60103
20080623 || JCP || 37.95 || 38.49 || 36.98 || 37.35 || 66761
20080624 || JCP || 37.2 || 38.28 || 36.2 || 36.88 || 65842
20080625 || JCP || 37.01 || 39.2 || 36.77 || 37.68 || 76327
20080626 || JCP || 36.88 || 36.9999 || 35.98 || 35.98 || 56578
20080627 || JCP || 35.95 || 36.87 || 35.66 || 36.83 || 73748
20080630 || JCP || 37.03 || 37.72 || 36.11 || 36.29 || 46448
20070702 || JDSU || 13.47 || 13.65 || 13.43 || 13.55 || 29253
20070703 || JDSU || 13.52 || 13.9 || 13.43 || 13.88 || 28773
20070705 || JDSU || 13.74 || 13.95 || 13.74 || 13.9 || 25695
20070706 || JDSU || 13.9 || 14.165 || 13.85 || 14.12 || 29790
20070709 || JDSU || 14.11 || 14.28 || 14 || 14.23 || 28083
20070710 || JDSU || 14.23 || 15 || 14.17 || 14.92 || 108432
20070711 || JDSU || 14.85 || 15.35 || 14.82 || 15.29 || 69621
20070712 || JDSU || 15.34 || 15.66 || 15.25 || 15.59 || 80293
20070713 || JDSU || 15.55 || 15.69 || 15.36 || 15.52 || 36905
20070716 || JDSU || 15.5 || 15.67 || 15.39 || 15.57 || 29598
20070717 || JDSU || 15.55 || 15.71 || 15.46 || 15.64 || 30628
20070718 || JDSU || 15.65 || 15.7 || 15.17 || 15.44 || 37206
20070719 || JDSU || 15.5 || 16.01 || 15.5 || 15.89 || 55766
20070720 || JDSU || 15.9 || 15.9 || 15.54 || 15.63 || 28780
20070723 || JDSU || 15.63 || 15.75 || 15.43 || 15.46 || 28903
20070724 || JDSU || 15.29 || 15.38 || 14.67 || 14.8099 || 60727
20070725 || JDSU || 14.91 || 15.03 || 14.5 || 14.73 || 43868
20070726 || JDSU || 14.44 || 14.45 || 13.95 || 14.22 || 70708
20070727 || JDSU || 14.2 || 14.55 || 14.12 || 14.16 || 60118
20070730 || JDSU || 14.12 || 14.77 || 14.12 || 14.66 || 57501
20070731 || JDSU || 14.75 || 14.78 || 14.33 || 14.33 || 55121
20070801 || JDSU || 14.27 || 14.49 || 14.1 || 14.37 || 43259
20070802 || JDSU || 14.45 || 14.6 || 14.135 || 14.48 || 51530
20070803 || JDSU || 14.55 || 14.69 || 14.02 || 14.02 || 54071
20070806 || JDSU || 14.04 || 14.13 || 13.39 || 13.89 || 64088
20070807 || JDSU || 13.78 || 14.01 || 13.51 || 13.98 || 49279
20070808 || JDSU || 14.07 || 14.86 || 14.05 || 14.63 || 98950
20070809 || JDSU || 14.43 || 15.63 || 14.38 || 14.88 || 110723
20070810 || JDSU || 14.65 || 15.46 || 14.34 || 14.54 || 79232
20070813 || JDSU || 14.58 || 14.77 || 13.98 || 14.22 || 45253
20070814 || JDSU || 14.4 || 14.4 || 13.96 || 13.96 || 23783
20070815 || JDSU || 14 || 14.17 || 13.35 || 13.35 || 50801
20070816 || JDSU || 13.21 || 13.54 || 12.68 || 13.45 || 84572
20070817 || JDSU || 13.76 || 13.8908 || 13.36 || 13.73 || 41266
20070820 || JDSU || 13.66 || 13.94 || 13.55 || 13.79 || 24116
20070821 || JDSU || 13.72 || 14.05 || 13.68 || 13.75 || 26903
20070822 || JDSU || 13.88 || 14.6 || 13.8099 || 14.36 || 98983
20070823 || JDSU || 14.65 || 14.7 || 13.6 || 13.64 || 91592
20070824 || JDSU || 13.67 || 14.1 || 13.66 || 14.08 || 39353
20070827 || JDSU || 14.08 || 14.19 || 13.96 || 14.11 || 25263
20070828 || JDSU || 14.11 || 14.15 || 14 || 14 || 30578
20070829 || JDSU || 14.01 || 14.38 || 13.97 || 14.37 || 45378
20070830 || JDSU || 14.29 || 14.65 || 14.09 || 14.47 || 33927
20070831 || JDSU || 14.61 || 14.76 || 14.46 || 14.56 || 31054
20070904 || JDSU || 14.62 || 15.28 || 14.48 || 15.13 || 61988
20070905 || JDSU || 15 || 15.08 || 14.75 || 14.88 || 34939
20070906 || JDSU || 14.82 || 15.03 || 14.82 || 14.95 || 30718
20070907 || JDSU || 14.8 || 14.91 || 14.65 || 14.84 || 29496
20070910 || JDSU || 14.87 || 14.91 || 14.35 || 14.39 || 38850
20070911 || JDSU || 14.45 || 14.55 || 14.29 || 14.54 || 30781
20070912 || JDSU || 14.46 || 14.65 || 14.45 || 14.58 || 29273
20070913 || JDSU || 14.63 || 14.68 || 14.12 || 14.14 || 60590
20070914 || JDSU || 14.02 || 14.24 || 13.85 || 13.93 || 56300
20070917 || JDSU || 13.88 || 14.01 || 13.35 || 13.58 || 57164
20070918 || JDSU || 13.67 || 13.86 || 13.38 || 13.85 || 69328
20070919 || JDSU || 13.86 || 14.23 || 13.85 || 14.06 || 52899
20070920 || JDSU || 14 || 14.11 || 13.81 || 14.04 || 33827
20070921 || JDSU || 14.19 || 14.21 || 13.95 || 14.09 || 35498
20070924 || JDSU || 14.04 || 14.13 || 13.86 || 13.94 || 21050
20070925 || JDSU || 13.85 || 14.09 || 13.85 || 14.09 || 25080
20070926 || JDSU || 14.11 || 14.35 || 14.03 || 14.31 || 30323
20070927 || JDSU || 14.29 || 14.62 || 14.27 || 14.5 || 23514
20070928 || JDSU || 14.53 || 14.99 || 14.43 || 14.96 || 53738
20071001 || JDSU || 14.82 || 15.44 || 14.77 || 15.26 || 47713
20071002 || JDSU || 15.26 || 15.5 || 15.13 || 15.24 || 27579
20071003 || JDSU || 15.14 || 15.37 || 15.08 || 15.24 || 21209
20071004 || JDSU || 15.29 || 15.37 || 15.14 || 15.16 || 21843
20071005 || JDSU || 15.17 || 15.55 || 15.16 || 15.35 || 29159
20071008 || JDSU || 15.3 || 15.59 || 15.27 || 15.55 || 17472
20071009 || JDSU || 15.6 || 15.84 || 15.4 || 15.77 || 26091
20071010 || JDSU || 15.76 || 15.79 || 15.35 || 15.74 || 42381
20071011 || JDSU || 15.72 || 16.05 || 15.5 || 15.64 || 41614
20071012 || JDSU || 15.74 || 15.75 || 15.44 || 15.5 || 21156
20071015 || JDSU || 15.51 || 15.95 || 15.51 || 15.76 || 31177
20071016 || JDSU || 15.78 || 15.78 || 15.4 || 15.54 || 33499
20071017 || JDSU || 15.71 || 15.83 || 15.43 || 15.69 || 30626
20071018 || JDSU || 15.6 || 15.72 || 15.51 || 15.71 || 18581
20071019 || JDSU || 15.66 || 15.7 || 15.14 || 15.23 || 37543
20071022 || JDSU || 15.1 || 15.41 || 14.74 || 15.16 || 45063
20071023 || JDSU || 15.2 || 15.45 || 15.07 || 15.28 || 41471
20071024 || JDSU || 15.03 || 15.11 || 14.56 || 14.99 || 51865
20071025 || JDSU || 14.95 || 15.02 || 14.56 || 14.6 || 40726
20071026 || JDSU || 14.82 || 14.9 || 14.56 || 14.73 || 30187
20071029 || JDSU || 14.85 || 15.29 || 14.8 || 15.16 || 28573
20071030 || JDSU || 15.21 || 15.43 || 15.08 || 15.19 || 28035
20071031 || JDSU || 15.24 || 15.35 || 15.05 || 15.26 || 45086
20071101 || JDSU || 14.87 || 15.14 || 14.55 || 14.66 || 65731
20071102 || JDSU || 14.86 || 14.86 || 14.3 || 14.5 || 59054
20071105 || JDSU || 14.46 || 14.74 || 14.24 || 14.58 || 37025
20071106 || JDSU || 14.52 || 14.75 || 14.41 || 14.67 || 27845
20071107 || JDSU || 14.5 || 14.65 || 14.07 || 14.07 || 37569
20071108 || JDSU || 14.05 || 14.15 || 13.16 || 13.3775 || 79984
20071109 || JDSU || 13.24 || 13.38 || 13.05 || 13.05 || 50043
20071112 || JDSU || 12.96 || 13.35 || 12.89 || 13.09 || 37340
20071113 || JDSU || 13.2 || 13.75 || 13.2 || 13.75 || 39580
20071114 || JDSU || 13.76 || 13.81 || 13.25 || 13.27 || 59426
20071115 || JDSU || 13.29 || 13.5 || 13.18 || 13.34 || 36695
20071116 || JDSU || 13.44 || 13.45 || 13.11 || 13.32 || 45576
20071119 || JDSU || 13.26 || 13.39 || 12.91 || 13.17 || 46616
20071120 || JDSU || 13.2 || 13.29 || 12.83 || 13.06 || 52516
20071121 || JDSU || 12.98 || 13.14 || 12.58 || 12.95 || 39004
20071123 || JDSU || 12.99 || 13.09 || 12.85 || 12.95 || 12471
20071126 || JDSU || 12.95 || 13.22 || 12.8 || 12.8 || 29585
20071127 || JDSU || 12.77 || 13.2 || 12.77 || 13.16 || 31610
20071128 || JDSU || 13.41 || 13.76 || 13.3878 || 13.55 || 40970
20071129 || JDSU || 13.48 || 13.57 || 13.37 || 13.41 || 24337
20071130 || JDSU || 13.42 || 13.67 || 13.35 || 13.46 || 34694
20071203 || JDSU || 13.41 || 13.45 || 13.23 || 13.27 || 33251
20071204 || JDSU || 13.07 || 13.24 || 12.83 || 13.02 || 24631
20071205 || JDSU || 13.41 || 13.98 || 13.38 || 13.83 || 59677
20071206 || JDSU || 13.88 || 14.05 || 13.71 || 13.97 || 33329
20071207 || JDSU || 14.055 || 14.06 || 13.8 || 13.94 || 29562
20071210 || JDSU || 13.9 || 14.128 || 13.79 || 13.94 || 23143
20071211 || JDSU || 13.94 || 14.07 || 13.46 || 13.46 || 34183
20071212 || JDSU || 13.57 || 13.89 || 13.5 || 13.67 || 43137
20071213 || JDSU || 13.52 || 14 || 13.5 || 13.97 || 35831
20071214 || JDSU || 13.76 || 14.36 || 13.74 || 13.91 || 46705
20071217 || JDSU || 13.76 || 13.99 || 13.43 || 13.48 || 31765
20071218 || JDSU || 13.49 || 13.6 || 13.33 || 13.46 || 25672
20071219 || JDSU || 13.45 || 13.56 || 13.23 || 13.46 || 20204
20071220 || JDSU || 13.51 || 13.79 || 13.45 || 13.79 || 20794
20071221 || JDSU || 13.95 || 13.95 || 13.66 || 13.75 || 38021
20071224 || JDSU || 13.66 || 13.91 || 13.62 || 13.83 || 10379
20071226 || JDSU || 13.64 || 13.92 || 13.63 || 13.86 || 20340
20071227 || JDSU || 13.76 || 13.85 || 13.52 || 13.52 || 26771
20071228 || JDSU || 13.53 || 13.66 || 13.34 || 13.42 || 33030
20071231 || JDSU || 13.33 || 13.4201 || 13.07 || 13.3 || 37461
20080102 || JDSU || 13.24 || 13.38 || 13.01 || 13.13 || 36975
20080103 || JDSU || 13.1 || 13.36 || 12.97 || 13.15 || 31065
20080104 || JDSU || 13.11 || 13.11 || 12.5 || 12.55 || 42171
20080107 || JDSU || 12.55 || 12.67 || 12.12 || 12.38 || 44943
20080108 || JDSU || 12.47 || 12.55 || 11.73 || 11.74 || 51356
20080109 || JDSU || 11.7 || 11.88 || 11.01 || 11.49 || 75636
20080110 || JDSU || 11.41 || 11.93 || 11.35 || 11.83 || 60774
20080111 || JDSU || 11.75 || 11.76 || 11.3 || 11.41 || 44560
20080114 || JDSU || 11.57 || 11.66 || 11.45 || 11.61 || 37508
20080115 || JDSU || 11.5 || 11.57 || 11.26 || 11.34 || 28899
20080116 || JDSU || 11.13 || 11.4 || 10.89 || 11.13 || 55903
20080117 || JDSU || 11.21 || 11.25 || 10.9 || 10.92 || 47445
20080118 || JDSU || 11.01 || 11.19 || 10.55 || 10.63 || 67049
20080122 || JDSU || 9.8 || 10.47 || 9.68 || 10.09 || 91384
20080123 || JDSU || 9.84 || 10.11 || 9.49 || 10.08 || 78953
20080124 || JDSU || 10.09 || 10.48 || 10.06 || 10.3 || 42747
20080125 || JDSU || 10.5 || 10.57 || 10.04 || 10.06 || 44048
20080128 || JDSU || 10.09 || 10.43 || 10.01 || 10.35 || 44328
20080129 || JDSU || 10.43 || 10.62 || 10.17 || 10.5 || 61610
20080131 || JDSU || 10.39 || 10.73 || 10.3 || 10.41 || 64743
20080201 || JDSU || 10.36 || 10.75 || 10.25 || 10.6 || 84373
20080204 || JDSU || 10.65 || 10.69 || 10.38 || 10.47 || 38526
20080205 || JDSU || 10.33 || 10.4618 || 10.15 || 10.16 || 80362
20080206 || JDSU || 13.07 || 13.49 || 12.52 || 12.8 || 310318
20080207 || JDSU || 12.5 || 12.52 || 11.98 || 12.12 || 119980
20080208 || JDSU || 12.09 || 12.15 || 11.92 || 11.94 || 79435
20080211 || JDSU || 12.18 || 13.75 || 12.07 || 13.59 || 168975
20080212 || JDSU || 13.53 || 13.55 || 12.46 || 12.62 || 136671
20080213 || JDSU || 12.79 || 13.36 || 12.71 || 13.3 || 84314
20080214 || JDSU || 13.25 || 13.45 || 12.73 || 12.89 || 57958
20080215 || JDSU || 12.8 || 12.94 || 12.61 || 12.86 || 43189
20080219 || JDSU || 13 || 13.09 || 12.72 || 12.83 || 42127
20080220 || JDSU || 12.74 || 12.81 || 12.32 || 12.63 || 59578
20080221 || JDSU || 12.64 || 12.92 || 12.4699 || 12.5 || 57650
20080222 || JDSU || 12.53 || 12.95 || 12.52 || 12.91 || 57019
20080225 || JDSU || 12.88 || 13.53 || 12.85 || 13.43 || 79679
20080226 || JDSU || 13.34 || 13.89 || 13.2 || 13.65 || 57999
20080227 || JDSU || 13.52 || 13.97 || 13.5 || 13.77 || 50083
20080228 || JDSU || 13.72 || 13.72 || 13.31 || 13.31 || 39954
20080229 || JDSU || 13.37 || 13.42 || 13.05 || 13.15 || 52561
20080303 || JDSU || 13.1 || 13.27 || 12.76 || 12.99 || 39717
20080304 || JDSU || 13 || 13.02 || 12.58 || 12.83 || 60329
20080305 || JDSU || 12.86 || 13.27 || 12.85 || 13.02 || 49606
20080306 || JDSU || 12.93 || 12.9599 || 12.45 || 12.45 || 42363
20080307 || JDSU || 12.41 || 12.72 || 12.25 || 12.41 || 43669
20080310 || JDSU || 12.5 || 12.56 || 11.98 || 11.98 || 45481
20080311 || JDSU || 12.13 || 12.31 || 11.64 || 12.1 || 59348
20080312 || JDSU || 12.17 || 13.02 || 12.12 || 12.75 || 74315
20080313 || JDSU || 12.6 || 12.98 || 12.49 || 12.85 || 57242
20080314 || JDSU || 12.97 || 12.97 || 12.41 || 12.55 || 53585
20080317 || JDSU || 12.22 || 12.58 || 12.1 || 12.45 || 43074
20080318 || JDSU || 12.56 || 12.97 || 12.47 || 12.95 || 46213
20080319 || JDSU || 12.95 || 13.13 || 12.78 || 12.86 || 54986
20080320 || JDSU || 12.95 || 13.2715 || 12.86 || 13.27 || 46898
20080324 || JDSU || 13.31 || 14 || 13.31 || 13.82 || 57972
20080325 || JDSU || 13.76 || 14.26 || 13.67 || 14.11 || 42132
20080326 || JDSU || 14.01 || 14.08 || 13.72 || 13.78 || 33220
20080327 || JDSU || 13.81 || 13.98 || 13.61 || 13.69 || 23740
20080328 || JDSU || 13.69 || 13.94 || 13 || 13.12 || 73671
20080331 || JDSU || 13.22 || 13.49 || 13.11 || 13.39 || 52582
20080401 || JDSU || 13.52 || 13.95 || 13.44 || 13.94 || 35463
20080402 || JDSU || 13.95 || 14.14 || 13.82 || 13.93 || 39923
20080403 || JDSU || 13.89 || 14.25 || 13.68 || 14.18 || 43941
20080404 || JDSU || 14.21 || 15.33 || 14.08 || 15 || 117529
20080407 || JDSU || 15.12 || 15.18 || 14.4 || 14.53 || 54893
20080408 || JDSU || 14.47 || 14.86 || 14.29 || 14.66 || 51164
20080409 || JDSU || 14.62 || 14.76 || 14.1 || 14.21 || 49148
20080410 || JDSU || 14.17 || 14.53 || 13.98 || 14.37 || 44914
20080411 || JDSU || 14.22 || 14.3 || 13.2 || 13.46 || 83949
20080414 || JDSU || 13.47 || 13.7899 || 13.36 || 13.37 || 36813
20080415 || JDSU || 13.36 || 13.5 || 12.85 || 13.19 || 56218
20080416 || JDSU || 13.31 || 14.01 || 13.31 || 13.86 || 52178
20080417 || JDSU || 13.87 || 13.92 || 13.5 || 13.75 || 35035
20080418 || JDSU || 14.05 || 14.61 || 13.98 || 14.34 || 58945
20080421 || JDSU || 14.23 || 14.59 || 14.13 || 14.49 || 39726
20080422 || JDSU || 14.39 || 14.41 || 13.94 || 14.21 || 40424
20080423 || JDSU || 14.18 || 14.36 || 13.97 || 14.26 || 31173
20080424 || JDSU || 14.25 || 14.99 || 14.1 || 14.74 || 55455
20080425 || JDSU || 14.83 || 14.97 || 14.47 || 14.85 || 34187
20080428 || JDSU || 14.9 || 14.9 || 14.51 || 14.59 || 37844
20080429 || JDSU || 14.5 || 14.75 || 14.35 || 14.58 || 36780
20080430 || JDSU || 14.6 || 14.64 || 14.03 || 14.31 || 92653
20080501 || JDSU || 12.63 || 12.65 || 11.67 || 12 || 409758
20080502 || JDSU || 12 || 12.01 || 11.57 || 11.79 || 120360
20080505 || JDSU || 11.71 || 11.73 || 11.06 || 11.23 || 133969
20080506 || JDSU || 11.18 || 11.59 || 11.03 || 11.5 || 83507
20080507 || JDSU || 11.47 || 11.79 || 11.21 || 11.33 || 78534
20080508 || JDSU || 11.35 || 11.42 || 11.17 || 11.33 || 55880
20080509 || JDSU || 11.2 || 11.41 || 11.13 || 11.3 || 45294
20080512 || JDSU || 11.32 || 11.52 || 11.27 || 11.41 || 35554
20080513 || JDSU || 11.47 || 11.49 || 11.26 || 11.4 || 41661
20080514 || JDSU || 11.44 || 11.76 || 11.4 || 11.51 || 59550
20080515 || JDSU || 11.78 || 11.9 || 11.63 || 11.83 || 62775
20080516 || JDSU || 11.8 || 11.83 || 11.55 || 11.8 || 44582
20080519 || JDSU || 11.71 || 12.09 || 11.7 || 11.8 || 55868
20080520 || JDSU || 11.74 || 11.77 || 11.5 || 11.61 || 36565
20080521 || JDSU || 11.6 || 11.87 || 11.43 || 11.48 || 52410
20080522 || JDSU || 11.5 || 11.65 || 11.41 || 11.49 || 55058
20080523 || JDSU || 11.44 || 11.74 || 11.44 || 11.64 || 39203
20080527 || JDSU || 11.59 || 11.78 || 11.51 || 11.66 || 37496
20080528 || JDSU || 11.63 || 11.74 || 11.4501 || 11.6 || 52797
20080529 || JDSU || 11.6 || 11.99 || 11.6 || 11.88 || 40542
20080530 || JDSU || 11.99 || 12.3719 || 11.94 || 12.37 || 62943
20080602 || JDSU || 12.34 || 12.36 || 11.97 || 12.1 || 37583
20080603 || JDSU || 12.09 || 12.275 || 11.97 || 12.02 || 41854
20080604 || JDSU || 12.02 || 12.405 || 11.97 || 12.22 || 62447
20080605 || JDSU || 12.28 || 12.72 || 12.22 || 12.67 || 63722
20080606 || JDSU || 12.63 || 12.88 || 12.3 || 12.31 || 49958
20080609 || JDSU || 12.4 || 12.44 || 11.97 || 12.12 || 39922
20080610 || JDSU || 12.02 || 12.25 || 11.99 || 12.05 || 41103
20080611 || JDSU || 12.08 || 12.21 || 11.93 || 11.93 || 30500
20080612 || JDSU || 12.09 || 12.14 || 11.88 || 11.98 || 44745
20080613 || JDSU || 12.05 || 12.4 || 12.02 || 12.31 || 33355
20080616 || JDSU || 12.25 || 12.74 || 12.21 || 12.56 || 33970
20080617 || JDSU || 12.66 || 12.7 || 12.23 || 12.32 || 42450
20080618 || JDSU || 12.21 || 12.32 || 12 || 12.09 || 28050
20080619 || JDSU || 12.04 || 12.35 || 12.01 || 12.26 || 28691
20080620 || JDSU || 12.23 || 12.23 || 11.8 || 11.9 || 51017
20080623 || JDSU || 12.07 || 12.07 || 11.73 || 11.75 || 53405
20080624 || JDSU || 11.73 || 11.86 || 11.66 || 11.78 || 46913
20080625 || JDSU || 11.79 || 12.068 || 11.71 || 11.8 || 54021
20080626 || JDSU || 11.83 || 11.83 || 11.35 || 11.43 || 51398
20080627 || JDSU || 11.46 || 11.7 || 11.26 || 11.57 || 52638
20080630 || JDSU || 11.48 || 11.63 || 11.32 || 11.36 || 50686
20071025 || JEC || 83.9 || 84.38 || 82 || 83.61 || 141947
20071026 || JEC || 84.09 || 86.61 || 83.88 || 86.17 || 13361
20071029 || JEC || 86.04 || 89.29 || 86.04 || 88.06 || 14832
20071030 || JEC || 87.77 || 89.64 || 86.35 || 86.74 || 12206
20071031 || JEC || 86.7 || 87.92 || 85.18 || 87.15 || 12969
20071101 || JEC || 86 || 86.47 || 83.56 || 84.43 || 17999
20071102 || JEC || 84.28 || 85.36 || 82.26 || 83.8 || 18571
20071105 || JEC || 81.39 || 84.36 || 81.39 || 83.98 || 16720
20071106 || JEC || 88 || 88.54 || 86.77 || 88.35 || 23900
20071107 || JEC || 88.05 || 88.7 || 85.58 || 85.82 || 17448
20071108 || JEC || 85.3 || 87.67 || 85.01 || 87.2 || 16937
20071109 || JEC || 87.02 || 87.02 || 83 || 83.32 || 14036
20071112 || JEC || 83.34 || 83.34 || 76.98 || 77.18 || 21067
20071113 || JEC || 78.96 || 81.31 || 77.2 || 81.31 || 19964
20071114 || JEC || 82 || 83.07 || 80.7 || 82.06 || 14955
20071115 || JEC || 81.4 || 81.88 || 76.95 || 78.32 || 20595
20071116 || JEC || 79.75 || 79.75 || 76.16 || 77.9 || 16999
20071119 || JEC || 78.32 || 78.32 || 75.34 || 76.23 || 14927
20071120 || JEC || 77.75 || 79.5699 || 76.25 || 77.83 || 16947
20071121 || JEC || 77.71 || 77.71 || 74.7 || 75.45 || 12976
20071123 || JEC || 76.93 || 77.9 || 75.73 || 77.61 || 3595
20071126 || JEC || 77.66 || 79.28 || 76.59 || 76.59 || 10268
20071127 || JEC || 77 || 77.37 || 74.18 || 76.89 || 14134
20071128 || JEC || 77.64 || 81.72 || 77.56 || 81.6 || 10454
20071129 || JEC || 81.01 || 82.45 || 79.46 || 81.58 || 12067
20071130 || JEC || 82.72 || 84.87 || 82.65 || 83.77 || 13112
20071203 || JEC || 84.2 || 87.35 || 83.68 || 86.81 || 15950
20071204 || JEC || 87.2 || 87.2 || 85.26 || 86.44 || 12976
20071205 || JEC || 86.47 || 90.36 || 86.4 || 90.36 || 12914
20071206 || JEC || 90.3 || 94.28 || 89.65 || 94.11 || 22847
20071207 || JEC || 94.47 || 94.5 || 93.14 || 94.08 || 12523
20071210 || JEC || 94.5 || 97.09 || 93.69 || 95.75 || 14927
20071211 || JEC || 96.59 || 97.1 || 91.15 || 91.61 || 18080
20071212 || JEC || 93.85 || 96.3 || 93 || 94.98 || 16249
20071213 || JEC || 94.46 || 96.85 || 93.68 || 96.83 || 15442
20071214 || JEC || 95.15 || 98.35 || 94.83 || 95.31 || 15527
20071217 || JEC || 94.71 || 95.71 || 89.59 || 90.14 || 16407
20071218 || JEC || 90.97 || 92.76 || 90.25 || 91.87 || 19066
20071219 || JEC || 92.07 || 95.26 || 92.07 || 94.71 || 13553
20071220 || JEC || 95.22 || 96 || 92.71 || 95.45 || 11672
20071221 || JEC || 96.76 || 97.85 || 94.93 || 96.33 || 13568
20071224 || JEC || 97.49 || 98.4 || 96.79 || 97.41 || 5939
20071226 || JEC || 97.98 || 97.98 || 96.27 || 97.75 || 9316
20071227 || JEC || 97.43 || 99.4399 || 97.2 || 98.7 || 14414
20071228 || JEC || 98.4 || 99.62 || 97.64 || 98.08 || 10651
20071231 || JEC || 98.1 || 99.5 || 95.6084 || 95.61 || 14090
20080102 || JEC || 95.61 || 98.7 || 95.61 || 96.62 || 15821
20080103 || JEC || 97.77 || 103.29 || 97.21 || 101.58 || 23819
20080104 || JEC || 100.52 || 100.52 || 96.02 || 96.61 || 20035
20080107 || JEC || 97.37 || 97.73 || 90 || 91.28 || 29415
20080108 || JEC || 92.4 || 93.67 || 87.68 || 87.9 || 27550
20080109 || JEC || 87.51 || 88.39 || 81.74 || 86.31 || 38092
20080110 || JEC || 86.18 || 92.8 || 84.7 || 90.53 || 29860
20080111 || JEC || 89.6 || 91.38 || 87.87 || 88.71 || 14856
20080114 || JEC || 89.78 || 90.35 || 87.22 || 89.44 || 13172
20080115 || JEC || 88.8 || 88.8 || 82.02 || 82.13 || 26067
20080116 || JEC || 79.57 || 82.96 || 74.18 || 76.74 || 38890
20080117 || JEC || 77.12 || 77.735 || 71.73 || 72.18 || 27448
20080118 || JEC || 73.31 || 75.86 || 71.7 || 74.21 || 25732
20080122 || JEC || 67.48 || 79.63 || 67.25 || 78.11 || 37902
20080123 || JEC || 76.88 || 77.25 || 70.72 || 76.99 || 33777
20080124 || JEC || 77.2 || 81.38 || 77.07 || 79.8 || 21738
20080125 || JEC || 82.2 || 83 || 76.33 || 77.18 || 21727
20080128 || JEC || 77.5 || 77.5 || 74.44 || 76.59 || 19593
20080129 || JEC || 78.02 || 79.75 || 76 || 76.45 || 19895
20080130 || JEC || 75.98 || 76.33 || 73.26 || 73.93 || 24051
20080131 || JEC || 72.91 || 77.58 || 72.07 || 76.35 || 23629
20080201 || JEC || 77.5 || 80.46 || 76.78 || 80.22 || 20096
20080204 || JEC || 80.99 || 80.99 || 77.81 || 78.02 || 13603
20080205 || JEC || 76.49 || 77.09 || 73.75 || 73.75 || 13726
20080206 || JEC || 74.4 || 75.77 || 72.4 || 72.82 || 13614
20080207 || JEC || 72.28 || 72.96 || 70 || 71.83 || 16902
20080208 || JEC || 71.31 || 74.37 || 70.96 || 72.84 || 13312
20080211 || JEC || 72.96 || 75.24 || 71.94 || 74.95 || 15478
20080212 || JEC || 76 || 77.8 || 74.56 || 75.7 || 15798
20080213 || JEC || 76.13 || 78.8 || 75.48 || 78.53 || 14864
20080214 || JEC || 78.76 || 79.4 || 76.3 || 76.79 || 14327
20080215 || JEC || 76.35 || 76.99 || 74.28 || 75.82 || 14546
20080219 || JEC || 77.99 || 78.74 || 76.44 || 77.31 || 12400
20080220 || JEC || 76.51 || 78.08 || 75 || 77.84 || 18788
20080221 || JEC || 78.73 || 80.58 || 77.77 || 79.28 || 26372
20080222 || JEC || 79.99 || 81.4 || 78.575 || 81.07 || 17743
20080225 || JEC || 81.67 || 84.99 || 80.25 || 84.78 || 20156
20080226 || JEC || 83.26 || 84.79 || 81.58 || 83.21 || 28004
20080227 || JEC || 82.75 || 84.44 || 81.36 || 83.04 || 22517
20080228 || JEC || 83.5 || 84.99 || 81.11 || 83.7 || 24479
20080229 || JEC || 83.68 || 83.68 || 79.95 || 80.29 || 21483
20080303 || JEC || 80.89 || 81.46 || 79.12 || 81.3 || 18298
20080304 || JEC || 81 || 81.75 || 78.23 || 80.15 || 28977
20080305 || JEC || 80.5 || 80.62 || 78.47 || 79.81 || 26176
20080306 || JEC || 78.82 || 80.2 || 78.36 || 78.47 || 20421
20080307 || JEC || 77.99 || 78.3 || 74.81 || 76.02 || 23196
20080310 || JEC || 76.85 || 76.85 || 70.34 || 70.75 || 29554
20080311 || JEC || 72.97 || 75.55 || 71.85 || 75.46 || 21314
20080312 || JEC || 76.27 || 76.67 || 74.37 || 74.76 || 16127
20080313 || JEC || 73.57 || 75.49 || 71.4 || 75.32 || 25704
20080314 || JEC || 76.03 || 76.66 || 71.2 || 73.04 || 21685
20080317 || JEC || 71.15 || 71.96 || 67.18 || 69.89 || 28545
20080318 || JEC || 71.67 || 74.3046 || 70.49 || 73.49 || 25286
20080319 || JEC || 74 || 75.76 || 70.47 || 70.47 || 22371
20080320 || JEC || 70.55 || 71.89 || 67.4 || 71.65 || 26816
20080324 || JEC || 71 || 76.57 || 71 || 74.33 || 20832
20080325 || JEC || 74.59 || 76.51 || 74.03 || 76.15 || 17472
20080326 || JEC || 76.44 || 76.5999 || 74.82 || 75.47 || 13351
20080327 || JEC || 76.36 || 76.5 || 73.5 || 73.94 || 12651
20080328 || JEC || 74.16 || 75.95 || 73.73 || 74.09 || 12923
20080331 || JEC || 74 || 74.52 || 72.68 || 73.59 || 16639
20080401 || JEC || 74.49 || 76.56 || 72.82 || 76.56 || 21722
20080402 || JEC || 76.78 || 78.99 || 76.5 || 77.82 || 16854
20080403 || JEC || 77.8 || 79.41 || 77.08 || 79.13 || 11232
20080404 || JEC || 79.4 || 81.66 || 79.042 || 80.74 || 12279
20080407 || JEC || 81.89 || 82.79 || 79.57 || 79.66 || 14736
20080408 || JEC || 79.37 || 80.15 || 78 || 79.94 || 12248
20080409 || JEC || 80.13 || 80.22 || 77.91 || 78.35 || 10609
20080410 || JEC || 78.52 || 79.59 || 77.14 || 79.39 || 10938
20080411 || JEC || 78.28 || 79.15 || 77 || 77.23 || 12543
20080414 || JEC || 77.35 || 77.48 || 76.2 || 76.79 || 12680
20080415 || JEC || 77.14 || 77.98 || 75.35 || 76.77 || 10999
20080416 || JEC || 77.28 || 80.8 || 77.28 || 80.62 || 14704
20080417 || JEC || 79.99 || 81.29 || 78.86 || 80.72 || 9971
20080418 || JEC || 81.92 || 85.94 || 81.2 || 85.11 || 19125
20080421 || JEC || 85.36 || 90 || 84.42 || 89.02 || 22865
20080422 || JEC || 93.21 || 93.37 || 86.57 || 87.72 || 17297
20080423 || JEC || 88 || 89.4 || 86.04 || 86.79 || 11453
20080424 || JEC || 86.73 || 88.009 || 85 || 87.19 || 10235
20080425 || JEC || 87.86 || 89.41 || 86.61 || 89.21 || 7502
20080428 || JEC || 89.5 || 89.5 || 87.66 || 88.14 || 9981
20080429 || JEC || 88.19 || 88.19 || 86.05 || 86.49 || 7545
20080430 || JEC || 86.4 || 87.89 || 86.02 || 86.33 || 13882
20080501 || JEC || 86.9 || 88 || 85.2062 || 87.78 || 11025
20080502 || JEC || 88.46 || 89.42 || 86.92 || 88.47 || 10162
20080505 || JEC || 88.84 || 91.34 || 88.37 || 89.08 || 15626
20080506 || JEC || 88.55 || 91.11 || 88.14 || 90.91 || 11742
20080507 || JEC || 91.23 || 91.23 || 87.21 || 87.58 || 11979
20080508 || JEC || 87.78 || 89.3 || 86.76 || 88.07 || 9871
20080509 || JEC || 87.11 || 87.177 || 85.29 || 86.76 || 7818
20080512 || JEC || 86.56 || 88.92 || 86.02 || 88.92 || 8290
20080513 || JEC || 90.2 || 94.69 || 89.07 || 93.94 || 24247
20080514 || JEC || 93.75 || 95.53 || 93.5 || 94.03 || 15823
20080515 || JEC || 94.27 || 95.5 || 93.3101 || 95.22 || 8682
20080516 || JEC || 95.57 || 96.58 || 94.82 || 96.45 || 9570
20080519 || JEC || 96.45 || 98.31 || 95.41 || 96.15 || 11594
20080520 || JEC || 95.8 || 97.04 || 94.01 || 95.91 || 7831
20080521 || JEC || 95.92 || 97.37 || 93.357 || 93.69 || 10451
20080522 || JEC || 93.53 || 94.88 || 91.46 || 92.52 || 11818
20080523 || JEC || 92.18 || 92.8199 || 90.17 || 91.65 || 9833
20080527 || JEC || 91.66 || 91.94 || 89.42 || 91.39 || 9866
20080528 || JEC || 91.99 || 92.68 || 90.61 || 92.23 || 9524
20080529 || JEC || 92.23 || 92.72 || 90.61 || 91.08 || 9798
20080530 || JEC || 91.83 || 95.11 || 91.02 || 94.78 || 15191
20080602 || JEC || 95.22 || 95.25 || 92.22 || 93.18 || 10414
20080603 || JEC || 94.22 || 94.22 || 90.37 || 91.82 || 13157
20080604 || JEC || 91.72 || 92.7999 || 90.7 || 91.26 || 9344
20080605 || JEC || 92 || 92.92 || 91.15 || 92.44 || 14945
20080606 || JEC || 91.53 || 92.67 || 88.67 || 88.67 || 14987
20080609 || JEC || 89.5 || 90.28 || 87.88 || 89.17 || 10789
20080610 || JEC || 88.35 || 88.98 || 87.16 || 87.87 || 11398
20080611 || JEC || 87.87 || 89.68 || 87.39 || 87.48 || 17569
20080612 || JEC || 87.62 || 88.43 || 85.51 || 86 || 13847
20080613 || JEC || 86.73 || 90.14 || 86.63 || 90.01 || 13180
20080616 || JEC || 90.3 || 91.36 || 89.25 || 90.34 || 11238
20080617 || JEC || 90.75 || 91.59 || 89.75 || 89.82 || 7674
20080618 || JEC || 88.9 || 90.38 || 88.5 || 89.42 || 10509
20080619 || JEC || 89.29 || 90.54 || 89.02 || 89.91 || 7138
20080620 || JEC || 89.08 || 89.86 || 86.79 || 87.35 || 8672
20080623 || JEC || 87.79 || 89.107 || 87.5 || 88.19 || 9842
20080624 || JEC || 88.24 || 88.5 || 86.51 || 86.58 || 8417
20080625 || JEC || 86.56 || 86.72 || 84.33 || 85.68 || 12318
20080626 || JEC || 84.55 || 84.79 || 81.14 || 81.28 || 12971
20080627 || JEC || 81.01 || 81.81 || 80.03 || 81.17 || 15894
20080630 || JEC || 80.01 || 81.41 || 79.55 || 80.7 || 14322
20070702 || JNJ || 61.94 || 62 || 61.38 || 61.85 || 80920
20070703 || JNJ || 62 || 62.28 || 61.88 || 61.95 || 47164
20070705 || JNJ || 62.1 || 62.42 || 61.87 || 62.28 || 82872
20070706 || JNJ || 62.1 || 62.4 || 62 || 62.13 || 75588
20070709 || JNJ || 62.36 || 63.33 || 61.99 || 62.72 || 187944
20070710 || JNJ || 62.72 || 62.85 || 62.12 || 62.2 || 143386
20070711 || JNJ || 62.2 || 62.99 || 62.15 || 62.86 || 111459
20070712 || JNJ || 63.05 || 63.41 || 62.62 || 63.36 || 110423
20070713 || JNJ || 63.47 || 63.6 || 63.01 || 63.43 || 89998
20070716 || JNJ || 63.37 || 63.88 || 63.28 || 63.8 || 133701
20070717 || JNJ || 62.88 || 63.52 || 62.28 || 62.74 || 275690
20070718 || JNJ || 62.51 || 62.9 || 62.02 || 62.2 || 168928
20070719 || JNJ || 62.35 || 62.7 || 62.06 || 62.39 || 126541
20070720 || JNJ || 62.39 || 62.5 || 61.72 || 61.79 || 137739
20070723 || JNJ || 61.89 || 62.33 || 61.85 || 62 || 94438
20070724 || JNJ || 61.57 || 62.13 || 61.42 || 61.47 || 107548
20070725 || JNJ || 61.48 || 61.99 || 61.188 || 61.53 || 106224
20070726 || JNJ || 61.03 || 61.52 || 60.75 || 60.96 || 234438
20070727 || JNJ || 60.75 || 61.14 || 59.72 || 59.77 || 235035
20070730 || JNJ || 59.93 || 60.44 || 59.77 || 60.07 || 136054
20070731 || JNJ || 61.35 || 61.78 || 60.5 || 60.5 || 218747
20070801 || JNJ || 60.51 || 61.4 || 60.45 || 60.96 || 176387
20070802 || JNJ || 60.8 || 61.48 || 60.75 || 61.03 || 171018
20070803 || JNJ || 61.5 || 61.5 || 60.41 || 60.55 || 129852
20070806 || JNJ || 60.31 || 62.36 || 60.31 || 62.3 || 147681
20070807 || JNJ || 61.75 || 62.4 || 61.55 || 62.08 || 180864
20070808 || JNJ || 61.99 || 62.49 || 61.2 || 62.49 || 154776
20070809 || JNJ || 62 || 62.6 || 60.83 || 60.83 || 208237
20070810 || JNJ || 60.7 || 61.42 || 60.5 || 61.15 || 156516
20070813 || JNJ || 61.32 || 61.87 || 61.13 || 61.45 || 111327
20070814 || JNJ || 61.51 || 61.94 || 61.11 || 61.13 || 186232
20070815 || JNJ || 61.08 || 61.75 || 60.78 || 61.3 || 137575
20070816 || JNJ || 60.8 || 61.93 || 60.73 || 61.63 || 240020
20070817 || JNJ || 62.49 || 62.98 || 61.35 || 62.02 || 183279
20070820 || JNJ || 61.84 || 62.1 || 61.54 || 61.83 || 129818
20070821 || JNJ || 61.57 || 61.91 || 61.5 || 61.67 || 124777
20070822 || JNJ || 61.7 || 62.1 || 61.62 || 62.01 || 121416
20070823 || JNJ || 62.15 || 62.37 || 61.97 || 62.11 || 88054
20070824 || JNJ || 61.76 || 61.98 || 61.35 || 61.88 || 91663
20070827 || JNJ || 61.66 || 61.85 || 61.51 || 61.6 || 104587
20070828 || JNJ || 61.6 || 61.68 || 61.23 || 61.25 || 147896
20070829 || JNJ || 61.35 || 61.99 || 61.26 || 61.86 || 101767
20070830 || JNJ || 61.35 || 61.91 || 61.35 || 61.6 || 83540
20070831 || JNJ || 61.98 || 62.07 || 61.65 || 61.79 || 133653
20070904 || JNJ || 61.63 || 62.05 || 61.6 || 61.98 || 91676
20070905 || JNJ || 61.85 || 61.97 || 61.45 || 61.65 || 112838
20070906 || JNJ || 61.7 || 61.9 || 61.61 || 61.66 || 77245
20070907 || JNJ || 61.51 || 62.03 || 61.26 || 61.68 || 135529
20070910 || JNJ || 61.85 || 61.98 || 61.57 || 61.84 || 101805
20070911 || JNJ || 61.98 || 62.14 || 61.72 || 62.05 || 99471
20070912 || JNJ || 62 || 62.67 || 61.95 || 62.51 || 116387
20070913 || JNJ || 62.68 || 63.27 || 62.57 || 63.11 || 134990
20070914 || JNJ || 62.99 || 63.32 || 62.87 || 63.2 || 93693
20070917 || JNJ || 63.02 || 63.33 || 62.7 || 62.94 || 110857
20070918 || JNJ || 62.97 || 63.95 || 62.94 || 63.83 || 126574
20070919 || JNJ || 63.76 || 64.775 || 63.65 || 64.49 || 179559
20070920 || JNJ || 64.5 || 65 || 64.18 || 64.79 || 120795
20070921 || JNJ || 64.9 || 65.56 || 64.79 || 65.12 || 176382
20070924 || JNJ || 64.98 || 65.55 || 64.75 || 65.2 || 122567
20070925 || JNJ || 64.8 || 65.34 || 64.75 || 64.97 || 100848
20070926 || JNJ || 65.02 || 65.6342 || 64.86 || 65.39 || 125187
20070927 || JNJ || 65.38 || 65.75 || 65.35 || 65.54 || 90741
20070928 || JNJ || 65.55 || 65.75 || 65.34 || 65.7 || 88580
20071001 || JNJ || 65.66 || 66.2 || 65.66 || 66.14 || 125688
20071002 || JNJ || 66.16 || 66.34 || 65.88 || 66.05 || 98398
20071003 || JNJ || 65.87 || 66.8 || 65.82 || 66.1 || 93779
20071004 || JNJ || 66.1 || 66.35 || 66 || 66.11 || 87418
20071005 || JNJ || 66.3 || 66.4 || 66.2 || 66.25 || 94073
20071008 || JNJ || 66.25 || 66.38 || 65.95 || 66.02 || 56789
20071009 || JNJ || 66.1 || 66.27 || 65.94 || 66.25 || 76395
20071010 || JNJ || 66.27 || 66.3 || 65.67 || 65.83 || 85238
20071011 || JNJ || 65.98 || 66.23 || 65.83 || 65.95 || 103691
20071012 || JNJ || 66.17 || 66.24 || 65.81 || 65.94 || 70257
20071015 || JNJ || 65.95 || 66.16 || 65.41 || 65.65 || 91980
20071016 || JNJ || 65.77 || 66 || 64.61 || 65.07 || 143149
20071017 || JNJ || 65.55 || 65.58 || 64.72 || 64.85 || 101983
20071018 || JNJ || 65.24 || 65.32 || 64.69 || 64.9 || 135294
20071019 || JNJ || 64.58 || 65 || 64.16 || 64.23 || 152970
20071022 || JNJ || 64.3 || 64.39 || 63.55 || 64.34 || 111537
20071023 || JNJ || 64.4 || 64.6 || 63.96 || 64.55 || 77298
20071024 || JNJ || 64.33 || 64.52 || 63.73 || 64.44 || 111142
20071025 || JNJ || 64.42 || 64.45 || 63.73 || 63.95 || 106055
20071026 || JNJ || 64.18 || 64.6 || 63.82 || 64.3 || 95313
20071029 || JNJ || 64.45 || 65.46 || 64.3 || 64.98 || 127977
20071030 || JNJ || 64.8 || 65.27 || 64.75 || 64.82 || 76994
20071031 || JNJ || 64.83 || 65.25 || 64.6 || 65.17 || 105499
20071101 || JNJ || 64.8 || 65.38 || 64.52 || 64.66 || 111568
20071102 || JNJ || 64.73 || 65 || 64.36 || 64.78 || 98967
20071105 || JNJ || 64.01 || 64.86 || 64.01 || 64.49 || 101402
20071106 || JNJ || 64.49 || 64.89 || 64.15 || 64.61 || 78200
20071107 || JNJ || 64.1 || 64.53 || 63.73 || 63.91 || 107524
20071108 || JNJ || 63.97 || 64.89 || 63.95 || 64.59 || 164333
20071109 || JNJ || 63.85 || 65.75 || 63.85 || 65.16 || 161685
20071112 || JNJ || 65 || 66.95 || 64.98 || 66.31 || 175833
20071113 || JNJ || 66.73 || 67.35 || 66.53 || 67.31 || 165009
20071114 || JNJ || 67.2 || 67.3 || 66.75 || 66.89 || 121306
20071115 || JNJ || 66.76 || 67.3 || 66.54 || 66.88 || 114917
20071116 || JNJ || 67.2 || 67.78 || 66.58 || 67.75 || 151356
20071119 || JNJ || 67.46 || 68.01 || 67.44 || 67.59 || 192308
20071120 || JNJ || 67.83 || 67.95 || 67.2 || 67.64 || 154711
20071121 || JNJ || 67 || 67.65 || 66.94 || 67.14 || 149717
20071123 || JNJ || 67.4 || 67.4 || 66.17 || 66.88 || 59646
20071126 || JNJ || 66.75 || 68.08 || 66.39 || 67.37 || 159762
20071127 || JNJ || 67.58 || 67.88 || 67.23 || 67.73 || 151829
20071128 || JNJ || 67.84 || 68.48 || 67.06 || 68.35 || 151873
20071129 || JNJ || 67.99 || 68.66 || 67.56 || 68.4 || 110372
20071130 || JNJ || 68.54 || 68.75 || 67.2 || 67.74 || 166553
20071203 || JNJ || 67.62 || 68.08 || 67.3 || 67.71 || 97680
20071204 || JNJ || 67.44 || 68.21 || 67.4 || 67.94 || 81073
20071205 || JNJ || 67.45 || 68.25 || 67.45 || 68.21 || 97533
20071206 || JNJ || 68.19 || 68.37 || 67.75 || 68.3 || 76052
20071207 || JNJ || 68.5 || 68.5 || 67.58 || 67.68 || 120587
20071210 || JNJ || 67.73 || 68 || 67.45 || 67.79 || 83150
20071211 || JNJ || 67.79 || 67.97 || 67.48 || 67.55 || 102314
20071212 || JNJ || 68 || 68.4 || 67.02 || 67.7 || 192706
20071213 || JNJ || 67.5 || 68 || 67.42 || 67.87 || 77758
20071214 || JNJ || 67.58 || 67.93 || 67.39 || 67.59 || 94920
20071217 || JNJ || 67.43 || 67.76 || 67.21 || 67.55 || 123576
20071218 || JNJ || 67.9 || 67.9 || 67.18 || 67.71 || 122753
20071219 || JNJ || 67.59 || 67.75 || 67.21 || 67.32 || 88579
20071220 || JNJ || 67.68 || 67.68 || 67.23 || 67.33 || 110293
20071221 || JNJ || 67.35 || 68.19 || 67.35 || 68.03 || 197487
20071224 || JNJ || 67.61 || 68.3 || 67.59 || 67.87 || 27719
20071226 || JNJ || 67.98 || 67.99 || 67.362 || 67.56 || 63997
20071227 || JNJ || 67.1 || 67.98 || 67.01 || 67.33 || 76251
20071228 || JNJ || 67.75 || 67.93 || 67.03 || 67.38 || 52791
20071231 || JNJ || 67.29 || 67.33 || 66.55 || 66.7 || 85150
20080102 || JNJ || 66.56 || 67 || 65.72 || 65.91 || 119704
20080103 || JNJ || 65.75 || 66.4 || 65.36 || 65.93 || 92779
20080104 || JNJ || 65.72 || 66.4 || 65.72 || 65.84 || 127147
20080107 || JNJ || 65.76 || 67.21 || 65.75 || 66.86 || 123529
20080108 || JNJ || 67.05 || 67.75 || 66.6 || 66.94 || 134785
20080109 || JNJ || 66.99 || 68.29 || 66.99 || 67.8 || 194903
20080110 || JNJ || 67.43 || 68.23 || 67.35 || 67.91 || 130433
20080111 || JNJ || 67.34 || 68.03 || 67.34 || 67.88 || 155417
20080114 || JNJ || 68.29 || 68.29 || 67.31 || 67.95 || 116615
20080115 || JNJ || 67.7 || 68.17 || 67.45 || 67.76 || 115492
20080116 || JNJ || 67.33 || 68.85 || 67.33 || 68.31 || 186104
20080117 || JNJ || 68.37 || 68.56 || 67.58 || 67.83 || 183265
20080118 || JNJ || 68.16 || 68.16 || 66.01 || 66.29 || 227175
20080122 || JNJ || 64.67 || 66.75 || 64.5 || 65.27 || 294888
20080123 || JNJ || 65 || 65.57 || 62.13 || 64.2 || 228426
20080124 || JNJ || 64.54 || 64.54 || 63.34 || 63.51 || 180843
20080125 || JNJ || 63.54 || 63.99 || 62.34 || 62.46 || 239383
20080128 || JNJ || 62.66 || 63.13 || 62.5 || 63.07 || 101820
20080129 || JNJ || 63.34 || 63.39 || 62.83 || 62.97 || 100740
20080130 || JNJ || 62.97 || 63 || 62 || 62.1799 || 136532
20080131 || JNJ || 61.86 || 63.39 || 61.72 || 63.14 || 212777
20080201 || JNJ || 63.35 || 64.09 || 62.75 || 63.36 || 117803
20080204 || JNJ || 63.38 || 63.71 || 63 || 63.47 || 79761
20080205 || JNJ || 63.72 || 63.75 || 62.8 || 62.87 || 113209
20080206 || JNJ || 63.18 || 63.37 || 62.78 || 63.05 || 95577
20080207 || JNJ || 62.81 || 63.18 || 62.5 || 62.81 || 136932
20080208 || JNJ || 62.85 || 63.19 || 61.94 || 62.03 || 133387
20080211 || JNJ || 62.13 || 62.14 || 61.36 || 61.88 || 111333
20080212 || JNJ || 62.14 || 63.15 || 62.01 || 62.97 || 114213
20080213 || JNJ || 62.59 || 63.75 || 62.59 || 63.41 || 111906
20080214 || JNJ || 63.3 || 63.63 || 62.62 || 62.79 || 108640
20080215 || JNJ || 62.67 || 63.1 || 62.45 || 62.9 || 119159
20080219 || JNJ || 63.25 || 63.83 || 63.05 || 63.66 || 103928
20080220 || JNJ || 63.66 || 63.71 || 63.11 || 63.23 || 137729
20080221 || JNJ || 63.38 || 63.57 || 62.75 || 62.98 || 110849
20080222 || JNJ || 62.76 || 63.28 || 62.5 || 63.18 || 101423
20080225 || JNJ || 63.34 || 63.94 || 63.21 || 63.85 || 99789
20080226 || JNJ || 63.67 || 64.07 || 63.4 || 63.72 || 91780
20080227 || JNJ || 63.21 || 63.85 || 62.96 || 63.04 || 95697
20080228 || JNJ || 63.1 || 63.49 || 62.5 || 62.71 || 85451
20080229 || JNJ || 62.7 || 62.75 || 61.88 || 61.96 || 120283
20080303 || JNJ || 62 || 62.3 || 61.62 || 62.23 || 88413
20080304 || JNJ || 62.1 || 62.8 || 62.01 || 62.64 || 143476
20080305 || JNJ || 62.76 || 63.28 || 62.64 || 63.13 || 136545
20080306 || JNJ || 62.95 || 63.3 || 62.51 || 62.63 || 121376
20080307 || JNJ || 62.06 || 62.42 || 61.4 || 61.51 || 149434
20080310 || JNJ || 61.69 || 61.74 || 61.17 || 61.33 || 142294
20080311 || JNJ || 61.76 || 62.53 || 61.49 || 62.44 || 142957
20080312 || JNJ || 62.45 || 63.13 || 62.14 || 62.55 || 131323
20080313 || JNJ || 62.52 || 63.44 || 61.66 || 62.81 || 158104
20080314 || JNJ || 63.37 || 63.37 || 62.25 || 62.65 || 208349
20080317 || JNJ || 61.64 || 64.29 || 61.64 || 64.04 || 220544
20080318 || JNJ || 64.74 || 65.31 || 64.43 || 65.31 || 150624
20080319 || JNJ || 65.39 || 65.81 || 64.82 || 64.88 || 158457
20080320 || JNJ || 64.97 || 65.5 || 64.88 || 65.38 || 162762
20080324 || JNJ || 65.16 || 65.54 || 64.64 || 64.89 || 98882
20080325 || JNJ || 64.93 || 65.14 || 64.35 || 64.55 || 95118
20080326 || JNJ || 64.21 || 64.85 || 64.21 || 64.7 || 113547
20080327 || JNJ || 64.82 || 65.25 || 64.52 || 64.62 || 107721
20080328 || JNJ || 64.84 || 65 || 64.06 || 64.18 || 87551
20080331 || JNJ || 64.29 || 65.01 || 63.72 || 64.87 || 136684
20080401 || JNJ || 65.13 || 65.92 || 64.51 || 65.87 || 112052
20080402 || JNJ || 65.85 || 65.97 || 65.15 || 65.31 || 97914
20080403 || JNJ || 64.8 || 65.58 || 64.8 || 65.27 || 76511
20080404 || JNJ || 65.24 || 65.95 || 65.03 || 65.73 || 80795
20080407 || JNJ || 65.65 || 66.24 || 65.5 || 66.14 || 89018
20080408 || JNJ || 65.98 || 66.61 || 65.75 || 66.32 || 88610
20080409 || JNJ || 66.22 || 66.5 || 65.94 || 66.29 || 85898
20080410 || JNJ || 66.26 || 66.57 || 66.15 || 66.33 || 82720
20080411 || JNJ || 66.2 || 66.75 || 65.94 || 66 || 92347
20080414 || JNJ || 65.99 || 66.42 || 65.74 || 65.74 || 103326
20080415 || JNJ || 65.63 || 66.02 || 64.99 || 65.65 || 173619
20080416 || JNJ || 65.79 || 65.91 || 65.13 || 65.7 || 126178
20080417 || JNJ || 65.64 || 66 || 65.55 || 65.76 || 88414
20080418 || JNJ || 66.07 || 66.8 || 65.94 || 66.51 || 107412
20080421 || JNJ || 66.25 || 66.565 || 66.05 || 66.32 || 89757
20080422 || JNJ || 66.06 || 67.16 || 65.79 || 66.99 || 131855
20080423 || JNJ || 67.12 || 67.49 || 66.75 || 67.26 || 106429
20080424 || JNJ || 67.21 || 67.74 || 67.02 || 67.37 || 96130
20080425 || JNJ || 67.57 || 67.7 || 66.94 || 67.31 || 91821
20080428 || JNJ || 67.3 || 67.67 || 67.17 || 67.32 || 90723
20080429 || JNJ || 67.25 || 67.49 || 67.13 || 67.19 || 77067
20080430 || JNJ || 67.45 || 67.67 || 66.92 || 67.09 || 131021
20080501 || JNJ || 67.13 || 67.88 || 66.95 || 67.81 || 131650
20080502 || JNJ || 67.94 || 68.32 || 67.51 || 68.26 || 125622
20080505 || JNJ || 68.04 || 68.32 || 67.71 || 67.9 || 105503
20080506 || JNJ || 67.7 || 67.98 || 67.31 || 67.58 || 94875
20080507 || JNJ || 67.48 || 67.68 || 66.79 || 66.91 || 126283
20080508 || JNJ || 67.03 || 67.16 || 66.7 || 66.9 || 94444
20080509 || JNJ || 66.97 || 66.97 || 66.35 || 66.55 || 87590
20080512 || JNJ || 66.73 || 66.89 || 66.3 || 66.71 || 77078
20080513 || JNJ || 66.75 || 67 || 66.3 || 66.41 || 95323
20080514 || JNJ || 66.58 || 67.11 || 66.41 || 66.81 || 90219
20080515 || JNJ || 66.98 || 66.99 || 66.34 || 66.68 || 84081
20080516 || JNJ || 66.91 || 66.91 || 66.3 || 66.68 || 97648
20080519 || JNJ || 66.51 || 66.79 || 66.26 || 66.63 || 87482
20080520 || JNJ || 66.44 || 66.94 || 66.04 || 66.15 || 126123
20080521 || JNJ || 66.39 || 66.7 || 65.58 || 65.73 || 112179
20080522 || JNJ || 65.69 || 65.75 || 65.21 || 65.41 || 98826
20080523 || JNJ || 65.33 || 65.49 || 64.86 || 64.92 || 90734
20080527 || JNJ || 64.81 || 65.33 || 64.81 || 65.15 || 83581
20080528 || JNJ || 65.19 || 65.31 || 64.64 || 64.88 || 147792
20080529 || JNJ || 64.66 || 66.65 || 64.54 || 66.42 || 132639
20080530 || JNJ || 66.49 || 67.03 || 66.36 || 66.74 || 109949
20080602 || JNJ || 66.55 || 67 || 66.15 || 66.51 || 96311
20080603 || JNJ || 66.61 || 67.04 || 66.44 || 66.76 || 115629
20080604 || JNJ || 66.7 || 66.94 || 66.27 || 66.55 || 89629
20080605 || JNJ || 66.66 || 67.1 || 66.5 || 66.96 || 86798
20080606 || JNJ || 66.58 || 66.76 || 65.68 || 65.76 || 142671
20080609 || JNJ || 65.88 || 66.2 || 65.31 || 65.63 || 86959
20080610 || JNJ || 65.21 || 65.92 || 65.21 || 65.62 || 101685
20080611 || JNJ || 65.51 || 65.85 || 65.11 || 65.2 || 103923
20080612 || JNJ || 65.24 || 65.83 || 65.16 || 65.69 || 97433
20080613 || JNJ || 65.78 || 66.37 || 65.74 || 66.27 || 89382
20080616 || JNJ || 65.94 || 66.16 || 65.5 || 65.84 || 79846
20080617 || JNJ || 66.04 || 66.25 || 65.5 || 65.59 || 73042
20080618 || JNJ || 65.28 || 65.97 || 64.2 || 64.44 || 128460
20080619 || JNJ || 64.31 || 64.98 || 64.14 || 64.62 || 90895
20080620 || JNJ || 64.29 || 64.62 || 63.88 || 64.06 || 164349
20080623 || JNJ || 64.2 || 64.46 || 63.95 || 64.29 || 86898
20080624 || JNJ || 64.1 || 64.84 || 64.1 || 64.72 || 106927
20080625 || JNJ || 64.83 || 65.68 || 64.72 || 65.28 || 103910
20080626 || JNJ || 64.79 || 65.35 || 64.26 || 64.26 || 124126
20080627 || JNJ || 64.2 || 64.71 || 63.4 || 63.57 || 190819
20080630 || JNJ || 63.54 || 64.61 || 63.1 || 64.34 || 125284
20070702 || JNPR || 25.25 || 25.88 || 25.25 || 25.79 || 88718
20070703 || JNPR || 26.15 || 26.6825 || 26.06 || 26.47 || 83986
20070705 || JNPR || 26.37 || 26.97 || 26.19 || 26.96 || 75926
20070706 || JNPR || 26.96 || 27.15 || 26.61 || 27.04 || 56362
20070709 || JNPR || 27.07 || 27.08 || 26.75 || 26.83 || 68064
20070710 || JNPR || 26.75 || 26.86 || 26.46 || 26.54 || 61819
20070711 || JNPR || 26.54 || 27.25 || 26.54 || 27.22 || 78084
20070712 || JNPR || 27.47 || 27.93 || 27.22 || 27.9001 || 96737
20070713 || JNPR || 27.71 || 27.99 || 27.61 || 27.85 || 69062
20070716 || JNPR || 27.7 || 27.78 || 26.89 || 26.96 || 109768
20070717 || JNPR || 27 || 27.19 || 26.65 || 27.1 || 97733
20070718 || JNPR || 26.81 || 26.98 || 26.3 || 26.73 || 147252
20070719 || JNPR || 29.64 || 30.97 || 29.37 || 30.06 || 377448
20070720 || JNPR || 29.9 || 30.73 || 29.61 || 30.4 || 152007
20070723 || JNPR || 30.15 || 31.2 || 30.12 || 31 || 140341
20070724 || JNPR || 30.5 || 30.92 || 30.18 || 30.23 || 104436
20070725 || JNPR || 30.42 || 31.96 || 30.4 || 31.78 || 213626
20070726 || JNPR || 31.33 || 31.9 || 30.45 || 30.74 || 215080
20070727 || JNPR || 30.75 || 31.09 || 29.82 || 29.9701 || 137203
20070730 || JNPR || 30.2 || 30.86 || 30.11 || 30.64 || 104871
20070731 || JNPR || 30.54 || 31.09 || 29.91 || 29.96 || 107818
20070801 || JNPR || 29.5 || 31.5 || 29.41 || 31.38 || 197056
20070802 || JNPR || 31.45 || 32.55 || 31.43 || 32.55 || 175475
20070803 || JNPR || 32.55 || 32.68 || 31.23 || 31.23 || 97473
20070806 || JNPR || 31.86 || 33.47 || 31.35 || 33.4599 || 188290
20070807 || JNPR || 33.09 || 33.74 || 32.51 || 33.36 || 126993
20070808 || JNPR || 33.85 || 34.74 || 33.79 || 34.39 || 151697
20070809 || JNPR || 33.75 || 34.7 || 33.49 || 33.6 || 109878
20070810 || JNPR || 33.07 || 33.46 || 31.61 || 32.0901 || 111998
20070813 || JNPR || 32.99 || 33.86 || 32.58 || 33.16 || 124464
20070814 || JNPR || 33.39 || 33.48 || 31.55 || 31.61 || 101591
20070815 || JNPR || 31.35 || 31.51 || 29.91 || 29.93 || 176952
20070816 || JNPR || 29.68 || 30.39 || 28.61 || 30.15 || 134248
20070817 || JNPR || 30.75 || 31.69 || 29.63 || 31.64 || 119288
20070820 || JNPR || 31.6 || 32.1 || 31.5 || 31.59 || 92533
20070821 || JNPR || 31.44 || 32.35 || 31.31 || 32.02 || 63337
20070822 || JNPR || 32.4 || 32.87 || 32.29 || 32.66 || 94122
20070823 || JNPR || 32.91 || 32.91 || 31.83 || 32.17 || 58906
20070824 || JNPR || 32.04 || 32.69 || 31.8 || 32.59 || 61034
20070827 || JNPR || 32.59 || 33.03 || 32.36 || 32.86 || 60218
20070828 || JNPR || 32.61 || 33.32 || 32.26 || 32.28 || 100491
20070829 || JNPR || 32.55 || 32.81 || 31.95 || 32.61 || 70946
20070830 || JNPR || 32.55 || 33.41 || 32.32 || 32.78 || 84293
20070831 || JNPR || 33.25 || 33.26 || 32.52 || 32.92 || 79194
20070904 || JNPR || 33.13 || 34.12 || 32.93 || 33.91 || 65536
20070905 || JNPR || 33.8 || 34.7 || 33.47 || 34.6 || 72563
20070906 || JNPR || 34.6 || 35.09 || 34.29 || 34.95 || 90042
20070907 || JNPR || 34.5 || 35.43 || 33.97 || 34.58 || 145461
20070910 || JNPR || 34.64 || 35.5 || 33.6 || 35.16 || 130393
20070911 || JNPR || 35.22 || 36.22 || 35.01 || 36.18 || 114807
20070912 || JNPR || 36.18 || 37.57 || 35.9392 || 37.09 || 180054
20070913 || JNPR || 37.5 || 37.5 || 35.96 || 36.07 || 117954
20070914 || JNPR || 35.87 || 36.1 || 35.33 || 35.61 || 83987
20070917 || JNPR || 35.35 || 35.49 || 34.83 || 35.02 || 79858
20070918 || JNPR || 35.32 || 36.4601 || 35.07 || 36.44 || 80177
20070919 || JNPR || 36.18 || 36.22 || 35.5 || 36.01 || 123074
20070920 || JNPR || 35.83 || 36.59 || 35.83 || 35.99 || 56525
20070921 || JNPR || 36.27 || 36.57 || 35.85 || 35.91 || 83633
20070924 || JNPR || 36.1 || 36.42 || 35.24 || 35.54 || 102397
20070925 || JNPR || 35.4 || 36.03 || 35.29 || 35.7201 || 83749
20070926 || JNPR || 35.96 || 36 || 34.5 || 35.17 || 112482
20070927 || JNPR || 35.44 || 36.32 || 35.4 || 36.32 || 96443
20070928 || JNPR || 36.48 || 36.84 || 36.22 || 36.61 || 77654
20071001 || JNPR || 36.59 || 36.78 || 36.3 || 36.4801 || 80508
20071002 || JNPR || 36.48 || 36.77 || 36.17 || 36.6375 || 59715
20071003 || JNPR || 36.58 || 36.6 || 35.53 || 35.78 || 66692
20071004 || JNPR || 35.73 || 36.08 || 35.1 || 35.94 || 82501
20071005 || JNPR || 36.19 || 37.46 || 35.69 || 37.04 || 98595
20071008 || JNPR || 36.99 || 37.23 || 36.61 || 36.97 || 50888
20071009 || JNPR || 37.16 || 37.95 || 36.46 || 37.6475 || 144899
20071010 || JNPR || 37.72 || 37.88 || 37 || 37.63 || 68185
20071011 || JNPR || 37.45 || 37.87 || 36.19 || 36.34 || 100086
20071012 || JNPR || 36.61 || 37.16 || 36.35 || 37.1237 || 63449
20071015 || JNPR || 37.23 || 37.46 || 36.45 || 36.67 || 61508
20071016 || JNPR || 36 || 37.06 || 35.71 || 36.63 || 84783
20071017 || JNPR || 36.89 || 37.29 || 36.27 || 36.9 || 51953
20071018 || JNPR || 36.99 || 37.23 || 36.41 || 36.92 || 46658
20071019 || JNPR || 36.84 || 36.87 || 35.4 || 35.62 || 91737
20071022 || JNPR || 35.26 || 35.94 || 34.8 || 35.89 || 94606
20071023 || JNPR || 36.1 || 37.3 || 36.01 || 37.14 || 111278
20071024 || JNPR || 35.17 || 35.23 || 32.64 || 34.02 || 218480
20071025 || JNPR || 34.12 || 34.28 || 33.24 || 33.54 || 99873
20071026 || JNPR || 34.22 || 34.34 || 33.26 || 33.95 || 70042
20071029 || JNPR || 34.01 || 36.12 || 34.01 || 35.96 || 96178
20071030 || JNPR || 35.88 || 36 || 35.25 || 35.84 || 57084
20071031 || JNPR || 35.9 || 36.05 || 35.14 || 36 || 66124
20071101 || JNPR || 35.7 || 35.96 || 34.65 || 34.71 || 71375
20071102 || JNPR || 34.99 || 35.47 || 34.11 || 35.38 || 103045
20071105 || JNPR || 34.88 || 35.38 || 34.56 || 35.15 || 58595
20071106 || JNPR || 35.19 || 35.44 || 34.88 || 35.27 || 63697
20071107 || JNPR || 34.9 || 35.09 || 33.72 || 34.12 || 89180
20071108 || JNPR || 32.97 || 33.4 || 31.06 || 32.8 || 190327
20071109 || JNPR || 32.22 || 32.23 || 31.15 || 31.21 || 132968
20071112 || JNPR || 30.09 || 30.2 || 29.49 || 29.69 || 199288
20071113 || JNPR || 30.05 || 31.28 || 29.69 || 31.21 || 125936
20071114 || JNPR || 31.405 || 31.67 || 30.46 || 30.73 || 92479
20071115 || JNPR || 30.79 || 30.83 || 29.61 || 29.88 || 77484
20071116 || JNPR || 30.2 || 30.71 || 29.76 || 30.56 || 68784
20071119 || JNPR || 30.53 || 30.92 || 29.53 || 29.74 || 84736
20071120 || JNPR || 29.85 || 30.51 || 28.14 || 28.7 || 163616
20071121 || JNPR || 28.3 || 29.75 || 28.01 || 29.04 || 103804
20071123 || JNPR || 29.14 || 29.61 || 28.7 || 29.49 || 19089
20071126 || JNPR || 29.67 || 30.06 || 28.55 || 28.55 || 69202
20071127 || JNPR || 28.5 || 29.18 || 28.35 || 29.08 || 62040
20071128 || JNPR || 29.6 || 30.83 || 29.4 || 30.57 || 84598
20071129 || JNPR || 30.33 || 30.87 || 29.61 || 29.82 || 75191
20071130 || JNPR || 30.21 || 30.5 || 29.6 || 29.72 || 78017
20071203 || JNPR || 29.75 || 30.55 || 29.73 || 30.37 || 60201
20071204 || JNPR || 29.95 || 30.64 || 29.78 || 30.41 || 54207
20071205 || JNPR || 30.73 || 32.16 || 30.6 || 31.3 || 109677
20071206 || JNPR || 31.4 || 31.53 || 31 || 31.25 || 77389
20071207 || JNPR || 31.42 || 31.78 || 30.81 || 30.9 || 67528
20071210 || JNPR || 30.84 || 31.76 || 30.81 || 31.4 || 63451
20071211 || JNPR || 31.44 || 33.32 || 31.44 || 32.6099 || 163011
20071212 || JNPR || 33.31 || 33.98 || 32.89 || 33.44 || 84304
20071213 || JNPR || 33.64 || 33.94 || 32.6 || 33.15 || 60958
20071214 || JNPR || 32.99 || 33.48 || 32.93 || 33.11 || 55456
20071217 || JNPR || 33.12 || 33.42 || 31.85 || 31.87 || 92834
20071218 || JNPR || 32.33 || 32.43 || 31.57 || 32.22 || 51270
20071219 || JNPR || 32.46 || 34 || 32.26 || 33.76 || 85837
20071220 || JNPR || 34.13 || 34.17 || 33.07 || 34.07 || 90112
20071221 || JNPR || 34.38 || 34.84 || 34.28 || 34.7 || 95622
20071224 || JNPR || 34.67 || 34.95 || 34.08 || 34.37 || 18911
20071226 || JNPR || 34.01 || 34.5 || 33.85 || 34.49 || 30987
20071227 || JNPR || 34.5 || 34.5 || 33.5383 || 33.54 || 32246
20071228 || JNPR || 33.61 || 34.16 || 33.61 || 33.92 || 35952
20071231 || JNPR || 33.94 || 33.94 || 32.96 || 33.2 || 42994
20080102 || JNPR || 33.2 || 33.3 || 32 || 32.1 || 76357
20080103 || JNPR || 32.08 || 32.89 || 31.8 || 32.43 || 51850
20080104 || JNPR || 32.24 || 32.5 || 31.01 || 31.12 || 80032
20080107 || JNPR || 31.18 || 31.25 || 29.88 || 30.7 || 92583
20080108 || JNPR || 30.92 || 31.79 || 30.32 || 30.4 || 86469
20080109 || JNPR || 30.61 || 30.88 || 29.42 || 30.82 || 96377
20080110 || JNPR || 30.28 || 31.12 || 29.39 || 30.67 || 121458
20080111 || JNPR || 26.87 || 27.43 || 25.77 || 26.6 || 373404
20080114 || JNPR || 27.25 || 28.5 || 27.09 || 28.19 || 172050
20080115 || JNPR || 27.61 || 27.86 || 27.05 || 27.55 || 121884
20080116 || JNPR || 27.7 || 28.19 || 26.9 || 27.39 || 111052
20080117 || JNPR || 27.87 || 28 || 26.56 || 26.6 || 152579
20080118 || JNPR || 26.62 || 27.2 || 26.1 || 26.5 || 130450
20080122 || JNPR || 25.58 || 26.41 || 25.14 || 25.61 || 159054
20080123 || JNPR || 24.28 || 25.61 || 23.98 || 24.6 || 191986
20080124 || JNPR || 25.27 || 26.93 || 25.1 || 26.3 || 243763
20080125 || JNPR || 26.99 || 27.35 || 25.94 || 25.95 || 277296
20080128 || JNPR || 26.21 || 27.201 || 25.67 || 27.2 || 157990
20080129 || JNPR || 27.6 || 27.79 || 26.73 || 26.77 || 171164
20080131 || JNPR || 26.53 || 27.51 || 26.41 || 27.15 || 119420
20080201 || JNPR || 27.13 || 27.57 || 26.64 || 27.25 || 101393
20080204 || JNPR || 27.34 || 27.55 || 26.05 || 26.4 || 98157
20080205 || JNPR || 26.21 || 26.23 || 25.48 || 25.5 || 112684
20080206 || JNPR || 25.74 || 26.17 || 25.03 || 25.11 || 111992
20080207 || JNPR || 24.04 || 25.01 || 23.87 || 24.7 || 204558
20080208 || JNPR || 24.58 || 25.8 || 24.54 || 25.46 || 86833
20080211 || JNPR || 24.77 || 25.93 || 24.74 || 25.82 || 100821
20080212 || JNPR || 25.84 || 26.69 || 25.77 || 25.93 || 94289
20080213 || JNPR || 26.33 || 27.52 || 26.23 || 27.48 || 107470
20080214 || JNPR || 27.47 || 27.86 || 26.67 || 26.81 || 90771
20080215 || JNPR || 26.67 || 26.91 || 25.86 || 26.12 || 72401
20080219 || JNPR || 26.63 || 26.94 || 26.08 || 26.14 || 86226
20080220 || JNPR || 26.17 || 26.26 || 25.43 || 26.05 || 93785
20080221 || JNPR || 26.34 || 26.4 || 25.56 || 25.66 || 64108
20080222 || JNPR || 25.7 || 26.3 || 25.35 || 26.19 || 68483
20080225 || JNPR || 26.91 || 27.67 || 26.54 || 27.59 || 120817
20080226 || JNPR || 27.46 || 27.85 || 27.17 || 27.51 || 106407
20080227 || JNPR || 27.2 || 29.38 || 27.18 || 29.29 || 143748
20080228 || JNPR || 29.11 || 29.36 || 28.58 || 28.59 || 107804
20080229 || JNPR || 28.15 || 28.25 || 26.72 || 26.82 || 153601
20080303 || JNPR || 26.88 || 27.0099 || 25.22 || 25.87 || 187679
20080304 || JNPR || 25.75 || 26.56 || 25.57 || 26.29 || 137249
20080305 || JNPR || 26.42 || 27.53 || 26.42 || 27.2201 || 110346
20080306 || JNPR || 27 || 27.37 || 25.27 || 25.83 || 172424
20080307 || JNPR || 25.55 || 26.19 || 24.63 || 24.95 || 175282
20080310 || JNPR || 24.98 || 25.51 || 24.52 || 24.6 || 86276
20080311 || JNPR || 25.27 || 25.8102 || 24.92 || 25.7701 || 99998
20080312 || JNPR || 25.94 || 26.215 || 25.47 || 25.57 || 63693
20080313 || JNPR || 25.36 || 25.86 || 24.53 || 25.61 || 98847
20080314 || JNPR || 25.87 || 25.89 || 24.09 || 24.68 || 159621
20080317 || JNPR || 24.07 || 24.75 || 23.43 || 24.26 || 123919
20080318 || JNPR || 24.63 || 25.6 || 24.63 || 25.48 || 97919
20080319 || JNPR || 25.37 || 25.9 || 24.45 || 24.45 || 83442
20080320 || JNPR || 24.64 || 25.16 || 23.79 || 25.16 || 128332
20080324 || JNPR || 25.1 || 25.93 || 25.02 || 25.5 || 114349
20080325 || JNPR || 25.79 || 26.91 || 25.51 || 26.58 || 122463
20080326 || JNPR || 26.4 || 26.59 || 25.99 || 26.2 || 98919
20080327 || JNPR || 26.01 || 26.05 || 24.74 || 24.9 || 150178
20080328 || JNPR || 25.09 || 25.26 || 24.24 || 24.3 || 124259
20080331 || JNPR || 24.23 || 25.36 || 24.23 || 25 || 134839
20080401 || JNPR || 25.41 || 25.87 || 25.25 || 25.78 || 104191
20080402 || JNPR || 25.87 || 25.87 || 24.19 || 24.56 || 153721
20080403 || JNPR || 24.06 || 24.68 || 24.05 || 24.38 || 135619
20080404 || JNPR || 24.26 || 24.54 || 23.69 || 24.03 || 96608
20080407 || JNPR || 24.21 || 24.28 || 23.37 || 23.46 || 102331
20080408 || JNPR || 23.28 || 23.67 || 23.14 || 23.43 || 120552
20080409 || JNPR || 23.33 || 23.45 || 22.64 || 22.97 || 140599
20080410 || JNPR || 22.98 || 23.4401 || 22.98 || 23.31 || 135907
20080411 || JNPR || 22.56 || 23.39 || 22.23 || 22.83 || 145109
20080414 || JNPR || 22.87 || 23.52 || 22.68 || 23.11 || 120582
20080415 || JNPR || 23.3 || 23.39 || 22.48 || 22.73 || 74215
20080416 || JNPR || 23.05 || 23.79 || 22.88 || 23.61 || 119196
20080417 || JNPR || 23.65 || 23.7 || 23.04 || 23.36 || 98383
20080418 || JNPR || 24.02 || 24.67 || 23.75 || 24.48 || 121958
20080421 || JNPR || 24.26 || 25.27 || 24.09 || 25.15 || 103726
20080422 || JNPR || 24.86 || 25 || 24.11 || 24.34 || 94100
20080423 || JNPR || 24.54 || 25.48 || 24.53 || 25.37 || 111568
20080424 || JNPR || 25.4 || 26.31 || 25.03 || 25.73 || 233778
20080425 || JNPR || 26.28 || 26.87 || 24.57 || 26.71 || 270660
20080428 || JNPR || 26.7 || 27.69 || 26.57 || 27.04 || 163560
20080429 || JNPR || 27.02 || 27.56 || 26.97 || 27.36 || 94328
20080430 || JNPR || 27.23 || 28.25 || 27.2 || 27.62 || 133907
20080501 || JNPR || 27.46 || 28.7 || 27.45 || 28.62 || 110811
20080502 || JNPR || 28.89 || 29.49 || 28.27 || 28.79 || 116020
20080505 || JNPR || 28.75 || 29.08 || 28.34 || 28.54 || 79378
20080506 || JNPR || 28.21 || 28.96 || 27.88 || 28.73 || 85237
20080507 || JNPR || 28.61 || 29.04 || 27.82 || 28.07 || 101169
20080508 || JNPR || 28.38 || 28.38 || 27.23 || 27.64 || 108054
20080509 || JNPR || 27.44 || 27.74 || 27 || 27.32 || 101905
20080512 || JNPR || 27.32 || 27.83 || 27.32 || 27.71 || 60809
20080513 || JNPR || 27.81 || 27.81 || 26.872 || 27.29 || 69296
20080514 || JNPR || 27.43 || 27.81 || 27.05 || 27.22 || 83037
20080515 || JNPR || 27.08 || 28.28 || 27.07 || 28.17 || 88566
20080516 || JNPR || 28.09 || 29.04 || 27.74 || 28.89 || 156579
20080519 || JNPR || 28.8 || 29.35 || 28.59 || 29.01 || 114643
20080520 || JNPR || 28.77 || 28.8 || 27.77 || 28.06 || 88104
20080521 || JNPR || 27.96 || 28.17 || 27.18 || 27.53 || 81891
20080522 || JNPR || 27.73 || 28.25 || 27.29 || 27.56 || 126611
20080523 || JNPR || 27.31 || 27.425 || 26.88 || 27.28 || 89264
20080527 || JNPR || 27.46 || 28.16 || 27.4 || 28.02 || 84411
20080528 || JNPR || 28.09 || 28.3 || 27.5 || 27.99 || 66474
20080529 || JNPR || 27.52 || 27.82 || 27.36 || 27.61 || 77209
20080530 || JNPR || 27.78 || 27.83 || 27.26 || 27.52 || 84419
20080602 || JNPR || 27.44 || 27.48 || 26.57 || 27.05 || 89076
20080603 || JNPR || 27.23 || 27.42 || 26.29 || 26.62 || 103161
20080604 || JNPR || 26.62 || 27.29 || 26.62 || 26.98 || 109474
20080605 || JNPR || 27.14 || 27.21 || 26.7 || 26.86 || 91068
20080606 || JNPR || 26.65 || 26.88 || 26.35 || 26.65 || 193523
20080609 || JNPR || 26.8 || 26.88 || 26.39 || 26.85 || 127021
20080610 || JNPR || 26.55 || 26.86 || 26.23 || 26.49 || 115700
20080611 || JNPR || 26.37 || 26.49 || 24.85 || 25.05 || 217697
20080612 || JNPR || 25.18 || 25.35 || 24.33 || 24.57 || 215689
20080613 || JNPR || 24.66 || 24.84 || 23.74 || 24.19 || 205872
20080616 || JNPR || 24.02 || 24.62 || 23.9 || 24.11 || 155840
20080617 || JNPR || 24.35 || 24.37 || 23.53 || 23.6 || 148580
20080618 || JNPR || 23.28 || 23.31 || 22.55 || 22.63 || 209885
20080619 || JNPR || 22.51 || 23.48 || 21.92 || 23.31 || 223059
20080620 || JNPR || 23.24 || 23.39 || 22.52 || 22.74 || 156029
20080623 || JNPR || 22.77 || 23.3 || 22.76 || 22.98 || 123010
20080624 || JNPR || 22.9 || 23.62 || 22.88 || 23.1 || 120576
20080625 || JNPR || 23.18 || 23.68 || 23.11 || 23.33 || 126576
20080626 || JNPR || 22.95 || 23.14 || 22.33 || 22.4 || 109499
20080627 || JNPR || 22.36 || 22.85 || 22.18 || 22.64 || 126380
20080630 || JNPR || 22.57 || 22.8 || 22.075 || 22.18 || 104366
20070702 || JNS || 28.25 || 29.24 || 28.21 || 29.05 || 23275
20070703 || JNS || 29.29 || 30.71 || 29.29 || 30.37 || 19646
20070705 || JNS || 30.37 || 30.38 || 29.83 || 29.83 || 21866
20070706 || JNS || 29.97 || 30.32 || 29.92 || 30.24 || 19407
20070709 || JNS || 30.38 || 30.76 || 30.12 || 30.22 || 15781
20070710 || JNS || 29.94 || 30.09 || 29.59 || 29.59 || 24084
20070711 || JNS || 29.45 || 29.57 || 29.18 || 29.35 || 17735
20070712 || JNS || 29.52 || 30.09 || 29.35 || 30.01 || 21311
20070713 || JNS || 29.94 || 30.46 || 29.92 || 30.1 || 8767
20070716 || JNS || 30.26 || 32.1 || 30.06 || 31.76 || 34819
20070717 || JNS || 31.76 || 32.1 || 31.38 || 31.74 || 12703
20070718 || JNS || 31.19 || 31.74 || 30.74 || 31.38 || 21933
20070719 || JNS || 30.53 || 32.13 || 30.53 || 31.7 || 18292
20070720 || JNS || 31.7 || 31.7 || 30.21 || 30.42 || 23851
20070723 || JNS || 30.7 || 31 || 30.41 || 30.5 || 17137
20070724 || JNS || 30.37 || 30.4 || 28.82 || 28.98 || 29489
20070725 || JNS || 29.33 || 29.82 || 29 || 29.67 || 30730
20070726 || JNS || 29 || 29.76 || 27.58 || 28.88 || 46122
20070727 || JNS || 29.5 || 30.19 || 29.38 || 29.67 || 44122
20070730 || JNS || 29.63 || 30.48 || 29.19 || 30.32 || 49076
20070731 || JNS || 30.79 || 31.2 || 29.87 || 30.06 || 37078
20070801 || JNS || 30.08 || 30.42 || 28.84 || 29.77 || 41341
20070802 || JNS || 29.95 || 30.91 || 29.76 || 30.77 || 37666
20070803 || JNS || 30.87 || 31.01 || 29.54 || 29.59 || 49698
20070806 || JNS || 29.87 || 30.38 || 29.14 || 30.22 || 46964
20070807 || JNS || 30.09 || 30.69 || 29.64 || 30.36 || 48117
20070808 || JNS || 30.35 || 31.14 || 29.96 || 30.57 || 45431
20070809 || JNS || 29.5 || 29.81 || 28.19 || 28.24 || 51421
20070810 || JNS || 27.6 || 27.65 || 25.84 || 27.02 || 78980
20070813 || JNS || 27.39 || 28.15 || 27.39 || 27.5 || 36392
20070814 || JNS || 28.36 || 28.44 || 26.68 || 26.75 || 48009
20070815 || JNS || 26.76 || 27.71 || 26 || 26.31 || 39968
20070816 || JNS || 25.85 || 27.44 || 24.9 || 27.23 || 52914
20070817 || JNS || 29.06 || 32.07 || 27.72 || 28.79 || 40281
20070820 || JNS || 28.82 || 29.01 || 27.74 || 28.09 || 27593
20070821 || JNS || 28.16 || 28.97 || 27.43 || 28.59 || 31304
20070822 || JNS || 29.03 || 29.42 || 27.99 || 28.78 || 22920
20070823 || JNS || 28.81 || 28.88 || 27.49 || 27.6 || 32476
20070824 || JNS || 27.55 || 28.16 || 27.37 || 28.07 || 22095
20070827 || JNS || 28.02 || 28.32 || 27.58 || 27.61 || 11463
20070828 || JNS || 27.5 || 27.6 || 26.08 || 26.08 || 15397
20070829 || JNS || 26.45 || 27.44 || 26.11 || 27.4 || 16801
20070830 || JNS || 26.88 || 27.11 || 26.08 || 26.19 || 23963
20070831 || JNS || 26.68 || 27.62 || 26.08 || 26.59 || 28864
20070904 || JNS || 26.8 || 27.636 || 26.39 || 27.45 || 14651
20070905 || JNS || 26.96 || 27.22 || 26.71 || 26.91 || 17797
20070906 || JNS || 26.94 || 27.69 || 26.64 || 27.11 || 13745
20070907 || JNS || 26.68 || 26.93 || 26.23 || 26.54 || 30569
20070910 || JNS || 26.66 || 26.75 || 25.79 || 26.04 || 31276
20070911 || JNS || 26.28 || 26.99 || 26.11 || 26.43 || 15225
20070912 || JNS || 26.44 || 26.45 || 25.97 || 26.14 || 11409
20070913 || JNS || 26.4 || 26.68 || 26.2 || 26.57 || 13988
20070914 || JNS || 26.32 || 26.49 || 26.04 || 26.31 || 12674
20070917 || JNS || 26.1 || 26.17 || 25.23 || 25.9 || 24098
20070918 || JNS || 26.18 || 27.72 || 25.88 || 27.65 || 29238
20070919 || JNS || 27.9 || 29.18 || 27.8 || 28.55 || 27010
20070920 || JNS || 28.4 || 28.51 || 27.86 || 27.94 || 14903
20070921 || JNS || 28.07 || 28.44 || 27.55 || 28.34 || 28941
20070924 || JNS || 28.22 || 28.49 || 27.25 || 27.49 || 14760
20070925 || JNS || 27.14 || 28.16 || 26.85 || 27.8 || 25399
20070926 || JNS || 27.8 || 28.07 || 27.17 || 27.64 || 22120
20070927 || JNS || 27.75 || 28.28 || 27.7 || 28.17 || 7514
20070928 || JNS || 28.05 || 28.36 || 27.91 || 28.28 || 15844
20071001 || JNS || 28.58 || 30 || 28.58 || 29.62 || 24215
20071002 || JNS || 29.79 || 29.88 || 29.15 || 29.8 || 8833
20071003 || JNS || 29.72 || 30.15 || 29.66 || 29.85 || 12923
20071004 || JNS || 30.07 || 30.48 || 29.85 || 30.46 || 17178
20071005 || JNS || 30.9 || 32.25 || 30.89 || 32.08 || 36314
20071008 || JNS || 32.2 || 33.01 || 32.05 || 32.91 || 30145
20071009 || JNS || 32.85 || 35.25 || 32.81 || 35.12 || 87140
20071010 || JNS || 35.14 || 35.29 || 33.92 || 34.17 || 39094
20071011 || JNS || 34.5 || 35.5 || 33.76 || 34.02 || 32527
20071012 || JNS || 34.3 || 35.14 || 34.13 || 34.45 || 22547
20071015 || JNS || 34.5 || 34.5 || 33.65 || 33.91 || 41210
20071016 || JNS || 33.9 || 34.01 || 32.31 || 32.54 || 71677
20071017 || JNS || 33 || 33.5 || 32.55 || 33.07 || 35164
20071018 || JNS || 32.69 || 32.75 || 32.04 || 32.44 || 30130
20071019 || JNS || 31.91 || 32.13 || 29.95 || 30.35 || 54985
20071022 || JNS || 30.16 || 31.35 || 30.05 || 31.27 || 56974
20071023 || JNS || 31.56 || 33.08 || 31.48 || 32.96 || 50943
20071024 || JNS || 32.5 || 32.92 || 31.69 || 32.4 || 53353
20071025 || JNS || 32.17 || 33.06 || 31.77 || 32.93 || 64888
20071026 || JNS || 33.65 || 34.49 || 33.35 || 34.05 || 40208
20071029 || JNS || 34.25 || 34.5 || 33.5 || 34.08 || 20961
20071030 || JNS || 34.1 || 34.39 || 33.58 || 33.72 || 16023
20071031 || JNS || 33.7 || 35.07 || 33.7 || 34.51 || 23211
20071101 || JNS || 34.38 || 34.38 || 33.35 || 33.4 || 20275
20071102 || JNS || 33.9 || 34.03 || 32.7 || 33.6 || 33836
20071105 || JNS || 32.86 || 34.43 || 32.7 || 34.21 || 29265
20071106 || JNS || 34.43 || 36.91 || 34.38 || 36.8 || 41009
20071107 || JNS || 36.24 || 37 || 35.25 || 36.25 || 52815
20071108 || JNS || 36.3 || 37.08 || 34.57 || 36.21 || 56478
20071109 || JNS || 35.8 || 35.98 || 34 || 35 || 50534
20071112 || JNS || 34.87 || 34.96 || 33.79 || 33.81 || 45932
20071113 || JNS || 34.13 || 35.47 || 34.13 || 35.29 || 53769
20071114 || JNS || 35.58 || 36.64 || 35.58 || 35.97 || 25714
20071115 || JNS || 35.76 || 35.76 || 34.14 || 34.34 || 26977
20071116 || JNS || 34.64 || 35.25 || 33.91 || 34.2 || 43834
20071119 || JNS || 34.05 || 34.06 || 32.38 || 32.48 || 51923
20071120 || JNS || 32.47 || 32.87 || 30.92 || 31.31 || 50807
20071121 || JNS || 31.07 || 31.07 || 28.76 || 29.39 || 60902
20071123 || JNS || 29.64 || 30.43 || 29.64 || 30.39 || 12966
20071126 || JNS || 30.33 || 30.39 || 29.45 || 29.45 || 36558
20071127 || JNS || 29.54 || 30.6 || 29.23 || 30.54 || 41636
20071128 || JNS || 30.71 || 32.98 || 30.63 || 32.32 || 43522
20071129 || JNS || 32.15 || 32.64 || 31.99 || 32.31 || 23113
20071130 || JNS || 33.61 || 34.52 || 32.87 || 33.57 || 35761
20071203 || JNS || 33.25 || 33.79 || 33.03 || 33.48 || 17579
20071204 || JNS || 33.35 || 33.7 || 32.88 || 33.61 || 17794
20071205 || JNS || 34.22 || 34.665 || 33.5792 || 34.11 || 22548
20071206 || JNS || 34.1 || 35.16 || 33.59 || 35.06 || 16896
20071207 || JNS || 35.05 || 35.3 || 34.41 || 34.41 || 23625
20071210 || JNS || 34.41 || 34.95 || 34.41 || 34.78 || 31099
20071211 || JNS || 35.02 || 35.85 || 33.64 || 33.85 || 47996
20071212 || JNS || 34.69 || 35.4 || 33.93 || 34.55 || 34905
20071213 || JNS || 34.38 || 34.86 || 33.95 || 34.57 || 28564
20071214 || JNS || 34.08 || 34.95 || 33.96 || 34.18 || 26021
20071217 || JNS || 34.21 || 34.22 || 33.15 || 33.18 || 28616
20071218 || JNS || 33.7 || 33.73 || 32.74 || 33.18 || 23206
20071219 || JNS || 33.25 || 34.15 || 33.04 || 33.39 || 25696
20071220 || JNS || 33.58 || 33.85 || 32.92 || 33.25 || 19236
20071221 || JNS || 33.57 || 33.68 || 33.19 || 33.49 || 28037
20071224 || JNS || 33.9 || 34 || 33.6 || 33.71 || 12975
20071226 || JNS || 33.34 || 34.1 || 32.83 || 33.91 || 23584
20071227 || JNS || 33.43 || 33.45 || 32.43 || 32.61 || 20058
20071228 || JNS || 32.64 || 33.32 || 32.19 || 32.4 || 15908
20071231 || JNS || 32.36 || 33.16 || 32.19 || 32.85 || 12430
20080102 || JNS || 32.8 || 33 || 31.35 || 31.58 || 19242
20080103 || JNS || 31.74 || 31.83 || 31.3 || 31.44 || 19253
20080104 || JNS || 31.18 || 31.18 || 29.5 || 29.98 || 38788
20080107 || JNS || 30.39 || 30.73 || 29.13 || 29.54 || 37734
20080108 || JNS || 29.43 || 29.62 || 28.03 || 28.1 || 51871
20080109 || JNS || 28.07 || 28.93 || 26.67 || 27.77 || 55308
20080110 || JNS || 27.62 || 29.88 || 27.39 || 29.36 || 40440
20080111 || JNS || 28.78 || 29.12 || 27.78 || 28.2 || 52416
20080114 || JNS || 28.32 || 28.57 || 27.96 || 28.09 || 28011
20080115 || JNS || 27.58 || 27.85 || 26.21 || 26.29 || 51561
20080116 || JNS || 26.12 || 26.57 || 25 || 25.78 || 65463
20080117 || JNS || 25.81 || 26.24 || 24.26 || 24.36 || 58703
20080118 || JNS || 24.5 || 24.89 || 23.63 || 24.24 || 79109
20080122 || JNS || 23.03 || 26.23 || 22.04 || 25 || 82009
20080123 || JNS || 24.95 || 26.19 || 23.84 || 25.49 || 68852
20080124 || JNS || 26 || 28.05 || 25.94 || 27.76 || 63594
20080125 || JNS || 26.91 || 28.23 || 26.91 || 26.98 || 62409
20080128 || JNS || 27.24 || 27.9 || 26.7 || 27.82 || 28930
20080129 || JNS || 27.37 || 28.22 || 27.37 || 27.87 || 35471
20080130 || JNS || 27.65 || 28.36 || 26.82 || 26.97 || 44804
20080131 || JNS || 26.28 || 27.51 || 25.82 || 26.99 || 47385
20080201 || JNS || 27.05 || 28.02 || 27.05 || 27.72 || 34156
20080204 || JNS || 27.62 || 27.89 || 26.96 || 27.27 || 17859
20080205 || JNS || 26.75 || 27.16 || 25.73 || 25.79 || 34851
20080206 || JNS || 26.02 || 27.26 || 25.43 || 25.63 || 41553
20080207 || JNS || 25.12 || 26 || 24.98 || 25.83 || 44066
20080208 || JNS || 25.56 || 25.72 || 24.82 || 25.1 || 25395
20080211 || JNS || 25.03 || 25.24 || 24.72 || 25 || 37294
20080212 || JNS || 25.31 || 26.15 || 25.16 || 25.87 || 35085
20080213 || JNS || 26.01 || 26.21 || 25.46 || 25.91 || 37415
20080214 || JNS || 25.85 || 26 || 25.11 || 25.15 || 21156
20080215 || JNS || 25.02 || 25.29 || 24.63 || 25.09 || 14963
20080219 || JNS || 25.58 || 25.88 || 24.52 || 24.63 || 30544
20080220 || JNS || 24.23 || 25.03 || 24.04 || 24.66 || 36191
20080221 || JNS || 24.67 || 25.01 || 24.35 || 24.42 || 30565
20080222 || JNS || 24.42 || 24.42 || 22.79 || 23.7 || 46526
20080225 || JNS || 23.66 || 25.46 || 23.44 || 25.3 || 44641
20080226 || JNS || 25.25 || 26.54 || 25.1 || 26.13 || 37014
20080227 || JNS || 25.77 || 26.57 || 25.57 || 26.18 || 27828
20080228 || JNS || 25.88 || 25.88 || 25.09 || 25.26 || 10485
20080229 || JNS || 24.64 || 24.9 || 24.09 || 24.22 || 56892
20080303 || JNS || 24.22 || 24.22 || 23.71 || 23.89 || 34061
20080304 || JNS || 23.71 || 23.83 || 23.25 || 23.58 || 30982
20080305 || JNS || 23.79 || 24.17 || 23.25 || 23.44 || 28279
20080306 || JNS || 23.23 || 23.25 || 22.21 || 22.38 || 43563
20080307 || JNS || 22.21 || 23.01 || 21.77 || 22.1 || 35240
20080310 || JNS || 22.07 || 22.44 || 21.65 || 21.88 || 40988
20080311 || JNS || 22.61 || 23.51 || 22.12 || 23.49 || 44568
20080312 || JNS || 24 || 24 || 22.68 || 22.68 || 26892
20080313 || JNS || 21.99 || 23.62 || 21.65 || 23.38 || 40253
20080314 || JNS || 23.51 || 23.72 || 22.47 || 22.93 || 68604
20080317 || JNS || 21.7 || 23.61 || 21.7 || 22.77 || 56495
20080318 || JNS || 23.15 || 24.12 || 22.9 || 23.97 || 56162
20080319 || JNS || 24.05 || 24.55 || 22.87 || 22.87 || 32487
20080320 || JNS || 22.7 || 24.21 || 22.64 || 24.07 || 42850
20080324 || JNS || 24.43 || 25.61 || 24.38 || 25.04 || 46269
20080325 || JNS || 24.94 || 25.18 || 24.26 || 24.9 || 44641
20080326 || JNS || 24.6 || 24.68 || 23.94 || 24 || 43168
20080327 || JNS || 24.11 || 24.39 || 23.23 || 23.23 || 33833
20080328 || JNS || 23.25 || 23.73 || 22.6 || 22.68 || 35678
20080331 || JNS || 22.72 || 23.61 || 22.67 || 23.27 || 39070
20080401 || JNS || 23.66 || 25.43 || 22.65 || 25.39 || 35702
20080402 || JNS || 25.25 || 25.83 || 24.92 || 25.08 || 28977
20080403 || JNS || 25.17 || 26.4 || 24.97 || 25.94 || 37101
20080404 || JNS || 25.86 || 26.13 || 25.23 || 25.23 || 24536
20080407 || JNS || 25.48 || 26.29 || 25.41 || 25.85 || 26141
20080408 || JNS || 26.38 || 26.46 || 25.77 || 25.93 || 26492
20080409 || JNS || 25.78 || 25.9 || 25.01 || 25.09 || 22211
20080410 || JNS || 24.94 || 25.62 || 24.73 || 25.42 || 27599
20080411 || JNS || 25.06 || 25.38 || 24.7791 || 24.95 || 29440
20080414 || JNS || 24.52 || 24.9 || 23.23 || 23.34 || 41872
20080415 || JNS || 23.47 || 23.67 || 23.22 || 23.46 || 30177
20080416 || JNS || 23.68 || 24.28 || 23.51 || 24.19 || 28663
20080417 || JNS || 24.05 || 25.1 || 23.84 || 24.89 || 22995
20080418 || JNS || 25.27 || 25.83 || 25.13 || 25.28 || 23999
20080421 || JNS || 25.24 || 25.34 || 24.69 || 25.07 || 20075
20080422 || JNS || 24.91 || 25.24 || 24.255 || 24.51 || 20050
20080423 || JNS || 24.49 || 25.39 || 24.35 || 25.07 || 24391
20080424 || JNS || 24.54 || 26.93 || 24.35 || 26.58 || 50064
20080425 || JNS || 26.77 || 28.07 || 26.77 || 27.46 || 34045
20080428 || JNS || 27.32 || 27.94 || 27.08 || 27.53 || 30578
20080429 || JNS || 27.53 || 28.93 || 27.51 || 28.8 || 36143
20080430 || JNS || 28.92 || 28.97 || 27.9 || 28.06 || 34994
20080501 || JNS || 28.07 || 29.82 || 28.06 || 29.69 || 26792
20080502 || JNS || 30.21 || 31.45 || 29.48 || 29.98 || 38066
20080505 || JNS || 29.99 || 30.25 || 29.29 || 29.7 || 18839
20080506 || JNS || 29.53 || 31.54 || 29.25 || 30.97 || 38579
20080507 || JNS || 30.92 || 31 || 28.81 || 28.89 || 44626
20080508 || JNS || 29.04 || 29.49 || 28.57 || 28.94 || 30062
20080509 || JNS || 28.35 || 29.36 || 28.22 || 28.55 || 25190
20080512 || JNS || 28.61 || 29.81 || 28.61 || 29.58 || 16272
20080513 || JNS || 29.63 || 29.66 || 28.11 || 28.71 || 33774
20080514 || JNS || 29 || 29.69 || 28.71 || 28.94 || 21041
20080515 || JNS || 29.16 || 29.67 || 28.1 || 29.55 || 25337
20080516 || JNS || 29.52 || 29.58 || 28.62 || 29 || 10388
20080519 || JNS || 28.95 || 29.37 || 28.51 || 28.71 || 15544
20080520 || JNS || 28.5 || 28.6 || 27.3 || 27.7 || 28734
20080521 || JNS || 27.8 || 28.09 || 27.17 || 27.34 || 26619
20080522 || JNS || 27.42 || 28.19 || 27.26 || 28.07 || 18211
20080523 || JNS || 27.75 || 28.03 || 27.49 || 27.64 || 17633
20080527 || JNS || 27.6 || 27.83 || 26.82 || 27.67 || 32446
20080528 || JNS || 27.67 || 27.79 || 27.05 || 27.67 || 29017
20080529 || JNS || 27.56 || 28.87 || 27.31 || 28.62 || 29369
20080530 || JNS || 28.57 || 29.3 || 28.46 || 29 || 24236
20080602 || JNS || 29 || 29.16 || 28.58 || 29.01 || 31067
20080603 || JNS || 29.5 || 30.08 || 29.14 || 29.79 || 31439
20080604 || JNS || 29.54 || 30.22 || 29.15 || 29.47 || 21095
20080605 || JNS || 29.6 || 30.39 || 29.53 || 30.38 || 25292
20080606 || JNS || 29.47 || 29.95 || 29.01 || 29.12 || 30233
20080609 || JNS || 29.16 || 29.29 || 28.24 || 28.9 || 32965
20080610 || JNS || 28.75 || 29.54 || 28.3 || 29.37 || 25536
20080611 || JNS || 29.16 || 29.31 || 27.57 || 27.61 || 32559
20080612 || JNS || 27.94 || 29.1 || 27.88 || 28.81 || 38301
20080613 || JNS || 28.89 || 30.03 || 28.63 || 30.03 || 20901
20080616 || JNS || 29.82 || 31.03 || 29.66 || 30.92 || 24653
20080617 || JNS || 31.02 || 31.5 || 29.91 || 29.91 || 22349
20080618 || JNS || 29.65 || 30.87 || 29.16 || 30.63 || 27324
20080619 || JNS || 30.28 || 30.96 || 29.41 || 30.65 || 43115
20080620 || JNS || 29.17 || 30.75 || 29.17 || 29.88 || 29370
20080623 || JNS || 29.89 || 29.97 || 29.09 || 29.56 || 19439
20080624 || JNS || 29.39 || 30.5 || 28.34 || 28.85 || 25597
20080625 || JNS || 28.79 || 30.25 || 28.79 || 29.21 || 22692
20080626 || JNS || 28.7 || 28.95 || 26.96 || 27.59 || 44994
20080627 || JNS || 27.84 || 27.93 || 26.54 || 27.07 || 26195
20080630 || JNS || 26.66 || 27.13 || 26.27 || 26.47 || 25546
20070702 || JNY || 28.25 || 28.33 || 27.86 || 28.25 || 9397
20070703 || JNY || 28.35 || 28.53 || 28.23 || 28.4 || 3827
20070705 || JNY || 29.5 || 29.5662 || 28.43 || 28.6 || 9389
20070706 || JNY || 28.6 || 28.75 || 28.47 || 28.71 || 5213
20070709 || JNY || 28.7 || 28.72 || 28.49 || 28.57 || 9364
20070710 || JNY || 28.49 || 28.62 || 28.07 || 28.16 || 9217
20070711 || JNY || 28.16 || 28.22 || 27.95 || 28.07 || 6480
20070712 || JNY || 28.29 || 28.7 || 28.07 || 28.39 || 13392
20070713 || JNY || 28.17 || 28.22 || 27.64 || 27.89 || 8491
20070716 || JNY || 27.88 || 27.88 || 27.5 || 27.61 || 7736
20070717 || JNY || 27.6 || 27.67 || 27.48 || 27.48 || 7256
20070718 || JNY || 27.45 || 27.62 || 27.1 || 27.23 || 11226
20070719 || JNY || 27.23 || 27.45 || 27.19 || 27.25 || 11773
20070720 || JNY || 27.1 || 27.18 || 26.62 || 26.62 || 12705
20070723 || JNY || 26.73 || 26.9 || 26.6 || 26.67 || 10335
20070724 || JNY || 26.6 || 26.79 || 26.35 || 26.42 || 10964
20070725 || JNY || 26.69 || 26.69 || 25.99 || 26.27 || 10417
20070726 || JNY || 27.52 || 27.52 || 25.25 || 25.74 || 13212
20070727 || JNY || 25.64 || 25.65 || 25.18 || 25.18 || 15639
20070730 || JNY || 25.11 || 25.53 || 24.96 || 25.47 || 9350
20070731 || JNY || 26.8 || 27.12 || 24.96 || 24.96 || 9175
20070801 || JNY || 22.81 || 23.25 || 21.61 || 21.86 || 34771
20070802 || JNY || 22.55 || 23.62 || 21.5 || 21.84 || 31637
20070803 || JNY || 22 || 22 || 20.27 || 20.51 || 31950
20070806 || JNY || 20.5 || 20.74 || 19.79 || 20.53 || 38048
20070807 || JNY || 20.38 || 20.45 || 19.15 || 19.4 || 25913
20070808 || JNY || 18.67 || 20.05 || 18.67 || 19.88 || 37459
20070809 || JNY || 19.54 || 19.66 || 18.13 || 18.17 || 30494
20070810 || JNY || 17.7 || 18.87 || 16.73 || 18.6 || 35653
20070813 || JNY || 18.85 || 19.57 || 18.73 || 19.05 || 24686
20070814 || JNY || 19.3 || 19.3 || 18.96 || 18.97 || 28599
20070815 || JNY || 18.87 || 19.6 || 18.58 || 18.63 || 28338
20070816 || JNY || 18.41 || 18.59 || 17.44 || 17.85 || 32576
20070817 || JNY || 19.14 || 19.14 || 17.75 || 18.42 || 21365
20070820 || JNY || 18.55 || 19.11 || 18.43 || 18.93 || 12475
20070821 || JNY || 18.75 || 18.81 || 18.17 || 18.38 || 23112
20070822 || JNY || 18.5 || 19.08 || 18.31 || 19.06 || 18158
20070823 || JNY || 19.15 || 19.36 || 18.83 || 18.94 || 29876
20070824 || JNY || 18.87 || 19.26 || 18.79 || 19.11 || 12443
20070827 || JNY || 19.01 || 19.18 || 18.53 || 18.53 || 12864
20070828 || JNY || 18 || 18.5 || 18 || 18.32 || 14454
20070829 || JNY || 18.4 || 18.59 || 18.35 || 18.52 || 14599
20070830 || JNY || 18.39 || 18.39 || 17.94 || 18.04 || 22915
20070831 || JNY || 18.3 || 19.35 || 18.29 || 19.19 || 18773
20070904 || JNY || 19.29 || 20.05 || 18.97 || 19.88 || 24260
20070905 || JNY || 19.69 || 19.81 || 19.4 || 19.57 || 15333
20070906 || JNY || 19.57 || 19.62 || 19.15 || 19.34 || 14577
20070907 || JNY || 19.28 || 19.52 || 19.14 || 19.3 || 20963
20070910 || JNY || 19.46 || 19.58 || 18.9 || 19.14 || 15981
20070911 || JNY || 19.12 || 19.75 || 18.98 || 19.7 || 17328
20070912 || JNY || 19.74 || 20.05 || 19.71 || 19.86 || 20652
20070913 || JNY || 20.12 || 21.17 || 19.8 || 20.88 || 28638
20070914 || JNY || 20.92 || 21 || 20.46 || 20.75 || 27328
20070917 || JNY || 20.53 || 21.16 || 20.52 || 21.04 || 20853
20070918 || JNY || 21.02 || 21.25 || 20.75 || 21.25 || 19491
20070919 || JNY || 21.43 || 22.02 || 21.35 || 21.45 || 16583
20070920 || JNY || 21.34 || 21.36 || 20.4 || 20.69 || 24786
20070921 || JNY || 20.56 || 20.86 || 20.38 || 20.7 || 26192
20070924 || JNY || 20.7 || 21.53 || 20.68 || 21.18 || 19543
20070925 || JNY || 20.94 || 21.09 || 20.35 || 20.96 || 16903
20070926 || JNY || 20.97 || 21.18 || 20.7 || 20.99 || 15134
20070927 || JNY || 21.12 || 21.26 || 20.99 || 21.15 || 16652
20070928 || JNY || 20.77 || 21.32 || 20.4 || 21.13 || 11286
20071001 || JNY || 21.3 || 21.84 || 21.26 || 21.66 || 18847
20071002 || JNY || 21.36 || 22.43 || 21.36 || 22.17 || 14569
20071003 || JNY || 22.14 || 22.34 || 21.76 || 21.97 || 15020
20071004 || JNY || 21.91 || 22.09 || 21.26 || 21.4 || 13706
20071005 || JNY || 21.65 || 21.84 || 21.17 || 21.42 || 16462
20071008 || JNY || 21.46 || 21.48 || 21.12 || 21.41 || 9915
20071009 || JNY || 21.4 || 21.46 || 21.07 || 21.35 || 13348
20071010 || JNY || 21.2 || 21.65 || 21.1 || 21.18 || 15664
20071011 || JNY || 21.3 || 21.53 || 20.52 || 20.71 || 14995
20071012 || JNY || 20.76 || 20.79 || 20.19 || 20.4 || 14925
20071015 || JNY || 20.3 || 20.5 || 19.63 || 19.84 || 16846
20071016 || JNY || 19.91 || 19.94 || 19.32 || 19.53 || 10026
20071017 || JNY || 19.75 || 20.46 || 19.27 || 19.57 || 18623
20071018 || JNY || 19.65 || 19.65 || 18.96 || 19.19 || 16599
20071019 || JNY || 19 || 19.15 || 18.61 || 18.64 || 17944
20071022 || JNY || 18.5 || 19.11 || 18.3 || 18.9 || 13189
20071023 || JNY || 18.93 || 19.07 || 18.605 || 18.74 || 16969
20071024 || JNY || 18.69 || 18.88 || 18.3 || 18.75 || 16959
20071025 || JNY || 18.74 || 19.1 || 18.33 || 18.63 || 16087
20071026 || JNY || 18.92 || 19.3 || 18.65 || 19.05 || 12254
20071029 || JNY || 19.2 || 19.61 || 19.07 || 19.51 || 13364
20071030 || JNY || 19.35 || 20.08 || 19.15 || 19.7 || 15926
20071031 || JNY || 22.94 || 23.08 || 19.7 || 20.94 || 46992
20071101 || JNY || 20.93 || 21.08 || 20.19 || 20.28 || 25316
20071102 || JNY || 20.09 || 20.1 || 19.32 || 19.47 || 22337
20071105 || JNY || 19.35 || 19.41 || 19 || 19.26 || 22074
20071106 || JNY || 18.28 || 19.27 || 18.03 || 19.14 || 24323
20071107 || JNY || 18.93 || 19.75 || 18.83 || 19.49 || 31454
20071108 || JNY || 19.58 || 20.27 || 18.91 || 20.26 || 26649
20071109 || JNY || 19.96 || 20.14 || 19.26 || 19.78 || 21460
20071112 || JNY || 19.64 || 20.57 || 19.62 || 20.18 || 19688
20071113 || JNY || 20.3 || 21.01 || 20.3 || 21 || 12807
20071114 || JNY || 20.78 || 20.86 || 19.58 || 19.7 || 21793
20071115 || JNY || 19.59 || 19.64 || 19.2 || 19.31 || 15878
20071116 || JNY || 19.47 || 19.49 || 18.42 || 19.18 || 20706
20071119 || JNY || 18.99 || 19.03 || 18.44 || 18.59 || 15515
20071120 || JNY || 18.58 || 18.97 || 18.08 || 18.4 || 12905
20071121 || JNY || 18.38 || 19.28 || 18.34 || 19.04 || 16512
20071123 || JNY || 19.25 || 19.73 || 19.11 || 19.29 || 7129
20071126 || JNY || 19.21 || 19.29 || 18.35 || 18.37 || 15545
20071127 || JNY || 18.43 || 18.67 || 18.09 || 18.47 || 18984
20071128 || JNY || 18.65 || 19.1 || 18.43 || 18.99 || 13254
20071129 || JNY || 19.05 || 19.1 || 18.3 || 18.39 || 12475
20071130 || JNY || 18.61 || 19.55 || 18.48 || 18.64 || 34342
20071203 || JNY || 18.64 || 19.04 || 18.49 || 18.59 || 13153
20071204 || JNY || 18.39 || 18.45 || 18 || 18.18 || 17981
20071205 || JNY || 18.38 || 18.79 || 18.09 || 18.09 || 19322
20071206 || JNY || 18.08 || 18.2999 || 17.86 || 18.14 || 15250
20071207 || JNY || 18.2 || 18.98 || 18.13 || 18.6 || 16325
20071210 || JNY || 18.63 || 18.83 || 18.16 || 18.46 || 13406
20071211 || JNY || 18.45 || 18.715 || 17.35 || 17.41 || 19709
20071212 || JNY || 17.84 || 18.04 || 16.97 || 17.46 || 27053
20071213 || JNY || 17.34 || 17.43 || 17.04 || 17.37 || 15781
20071214 || JNY || 17.21 || 17.26 || 17.08 || 17.1 || 17018
20071217 || JNY || 16.99 || 17.19 || 16.5 || 16.56 || 20106
20071218 || JNY || 16.65 || 16.74 || 16.31 || 16.62 || 21799
20071219 || JNY || 16.75 || 16.81 || 16.17 || 16.35 || 30456
20071220 || JNY || 16.48 || 16.61 || 16.18 || 16.28 || 13863
20071221 || JNY || 16.39 || 16.79 || 16.13 || 16.34 || 27603
20071224 || JNY || 16.36 || 16.95 || 16.36 || 16.85 || 9648
20071226 || JNY || 16.77 || 16.79 || 16.31 || 16.39 || 13283
20071227 || JNY || 16.39 || 16.57 || 16.255 || 16.35 || 13446
20071228 || JNY || 16.43 || 16.6 || 16.12 || 16.25 || 11419
20071231 || JNY || 16.26 || 16.36 || 15.98 || 15.99 || 12922
20080102 || JNY || 16.01 || 16.12 || 15.85 || 15.9 || 19556
20080103 || JNY || 15.96 || 16.16 || 15.7 || 15.76 || 21195
20080104 || JNY || 15.73 || 15.73 || 13.94 || 14.26 || 42092
20080107 || JNY || 14.33 || 14.7299 || 14.21 || 14.46 || 28883
20080108 || JNY || 14.45 || 14.67 || 14.01 || 14.03 || 25767
20080109 || JNY || 13.94 || 14.05 || 13.09 || 13.67 || 44269
20080110 || JNY || 13.51 || 14.099 || 13.42 || 13.83 || 33112
20080111 || JNY || 13.66 || 13.9 || 13.28 || 13.33 || 22901
20080114 || JNY || 13.41 || 13.49 || 13.12 || 13.39 || 31439
20080115 || JNY || 13.25 || 13.39 || 12.67 || 12.87 || 31884
20080116 || JNY || 12.84 || 13.51 || 12.77 || 13.29 || 36216
20080117 || JNY || 13.29 || 13.37 || 13.08 || 13.15 || 26094
20080118 || JNY || 13.25 || 13.65 || 12.91 || 13.24 || 41748
20080122 || JNY || 12.58 || 13.78 || 12.1 || 13.64 || 25969
20080123 || JNY || 13.15 || 15.68 || 13.15 || 15.59 || 35920
20080124 || JNY || 15.81 || 16.46 || 15.36 || 15.49 || 30073
20080125 || JNY || 15.66 || 15.8 || 14.77 || 15 || 19820
20080128 || JNY || 14.91 || 15.88 || 14.65 || 15.83 || 22731
20080129 || JNY || 15.99 || 16.41 || 15.59 || 16.32 || 20023
20080130 || JNY || 16.32 || 16.82 || 16.15 || 16.25 || 16108
20080131 || JNY || 16.01 || 16.92 || 15.69 || 16.8 || 24502
20080201 || JNY || 16.9 || 17.15 || 16.54 || 16.98 || 15968
20080204 || JNY || 16.87 || 17.04 || 15.99 || 16.06 || 21037
20080205 || JNY || 15.97 || 16.19 || 15.32 || 15.32 || 13714
20080206 || JNY || 15.39 || 15.95 || 15.14 || 15.24 || 14753
20080207 || JNY || 15.35 || 16.46 || 15.22 || 15.9 || 17282
20080208 || JNY || 15.79 || 16.01 || 15.16 || 15.26 || 13737
20080211 || JNY || 15.34 || 15.69 || 14.9 || 15.62 || 13488
20080212 || JNY || 15.56 || 15.89 || 15.33 || 15.45 || 19412
20080213 || JNY || 16 || 18.06 || 15.99 || 17.15 || 67078
20080214 || JNY || 17.15 || 17.19 || 15.43 || 15.45 || 36958
20080215 || JNY || 15.52 || 15.52 || 15.08 || 15.28 || 24417
20080219 || JNY || 15.48 || 15.48 || 14.24 || 14.37 || 20623
20080220 || JNY || 14.28 || 15.08 || 14.26 || 14.99 || 18009
20080221 || JNY || 15.07 || 15.3 || 14.45 || 14.6 || 17421
20080222 || JNY || 14.7 || 15.06 || 14.36 || 15.03 || 18116
20080225 || JNY || 15.13 || 15.14 || 14.61 || 15.02 || 16139
20080226 || JNY || 14.95 || 15.32 || 14.89 || 15.27 || 20677
20080227 || JNY || 15.18 || 15.58 || 15.06 || 15.42 || 23043
20080228 || JNY || 15.22 || 15.29 || 14.32 || 14.52 || 20757
20080229 || JNY || 14.29 || 14.66 || 14.04 || 14.11 || 15146
20080303 || JNY || 14.11 || 14.17 || 13.71 || 14.05 || 11495
20080304 || JNY || 13.91 || 14.22 || 13.6609 || 14.11 || 13860
20080305 || JNY || 14.16 || 14.36 || 13.69 || 13.89 || 18682
20080306 || JNY || 13.84 || 13.84 || 13 || 13.1 || 16644
20080307 || JNY || 13.2 || 13.35 || 12.61 || 12.85 || 20432
20080310 || JNY || 12.89 || 13.17 || 12.62 || 12.78 || 20616
20080311 || JNY || 13.09 || 14.52 || 12.79 || 13.35 || 16292
20080312 || JNY || 13.3 || 13.73 || 13.19 || 13.33 || 15833
20080313 || JNY || 13.03 || 13.72 || 12.85 || 13.54 || 16562
20080314 || JNY || 13.85 || 13.85 || 12.57 || 13.05 || 25182
20080317 || JNY || 12.57 || 13.24 || 12.55 || 12.77 || 23373
20080318 || JNY || 13.06 || 13.36 || 12.79 || 13.31 || 15917
20080319 || JNY || 13.47 || 13.61 || 13.14 || 13.16 || 15204
20080320 || JNY || 13.2 || 14.24 || 13.15 || 14.14 || 24178
20080324 || JNY || 14.24 || 14.69 || 14.24 || 14.45 || 17791
20080325 || JNY || 14.55 || 14.65 || 14.02 || 14.54 || 19293
20080326 || JNY || 14.45 || 14.72 || 14.18 || 14.51 || 11916
20080327 || JNY || 14.48 || 14.74 || 14.32 || 14.35 || 11068
20080328 || JNY || 14.23 || 14.29 || 13.23 || 13.39 || 20440
20080331 || JNY || 13.15 || 13.61 || 13.08 || 13.42 || 11238
20080401 || JNY || 13.58 || 14.16 || 13.58 || 14.15 || 10915
20080402 || JNY || 14.11 || 14.64 || 14.1 || 14.27 || 11837
20080403 || JNY || 14.19 || 14.27 || 13.87 || 14.2 || 8193
20080404 || JNY || 14.19 || 14.27 || 13.65 || 13.93 || 11415
20080407 || JNY || 14.01 || 14.08 || 13.73 || 13.83 || 7719
20080408 || JNY || 13.76 || 13.95 || 13.51 || 13.68 || 7304
20080409 || JNY || 13.53 || 13.84 || 13.29 || 13.37 || 7381
20080410 || JNY || 13.29 || 13.68 || 13.25 || 13.44 || 8363
20080411 || JNY || 13.2 || 13.47 || 13 || 13.09 || 9388
20080414 || JNY || 13.06 || 13.32 || 12.91 || 13.05 || 10966
20080415 || JNY || 13.14 || 13.35 || 12.93 || 13.22 || 11086
20080416 || JNY || 13.37 || 13.58 || 13.09 || 13.53 || 11740
20080417 || JNY || 13.37 || 13.95 || 13.37 || 13.83 || 7888
20080418 || JNY || 14.08 || 14.47 || 13.97 || 14.38 || 8843
20080421 || JNY || 14.25 || 14.45 || 14.17 || 14.35 || 5621
20080422 || JNY || 14.35 || 14.36 || 13.88 || 14.24 || 10743
20080423 || JNY || 14.32 || 14.35 || 13.82 || 14.12 || 12151
20080424 || JNY || 13.96 || 15.21 || 13.96 || 14.93 || 21323
20080425 || JNY || 14.98 || 15.23 || 14.45 || 14.96 || 16517
20080428 || JNY || 14.92 || 14.97 || 14.26 || 14.53 || 22581
20080429 || JNY || 14.55 || 15.19 || 14.53 || 15 || 18930
20080430 || JNY || 14.25 || 16.27 || 14.21 || 15.83 || 59594
20080501 || JNY || 15.88 || 16.29 || 15.32 || 15.93 || 26517
20080502 || JNY || 16.33 || 17.64 || 16.33 || 17.31 || 41804
20080505 || JNY || 17.08 || 17.22 || 16.7 || 16.96 || 24828
20080506 || JNY || 16.66 || 17.22 || 16.07 || 17.15 || 22507
20080507 || JNY || 17.13 || 17.74 || 16.8 || 16.87 || 16152
20080508 || JNY || 16.97 || 16.97 || 16.04 || 16.59 || 16867
20080509 || JNY || 16.35 || 16.78 || 16.35 || 16.77 || 11574
20080512 || JNY || 16.91 || 17.37 || 16.82 || 17.25 || 12493
20080513 || JNY || 17.34 || 17.34 || 16.84 || 17.12 || 13607
20080514 || JNY || 17.24 || 17.86 || 17.12 || 17.45 || 14123
20080515 || JNY || 17.38 || 17.73 || 17.13 || 17.68 || 15263
20080516 || JNY || 17.65 || 17.65 || 16.64 || 17.12 || 16742
20080519 || JNY || 17.06 || 17.55 || 16.83 || 17.07 || 9190
20080520 || JNY || 16.03 || 17.02 || 16 || 16.66 || 12511
20080521 || JNY || 16.77 || 16.9 || 16 || 16.15 || 15976
20080522 || JNY || 16.21 || 16.57 || 15.78 || 16.47 || 11261
20080523 || JNY || 16.34 || 16.66 || 15.78 || 16.06 || 9087
20080527 || JNY || 16.05 || 16.62 || 15.86 || 16.45 || 9269
20080528 || JNY || 16.6 || 17.03 || 16.44 || 16.6 || 16005
20080529 || JNY || 16.64 || 17.23 || 16.46 || 17.07 || 10027
20080530 || JNY || 16.99 || 17.02 || 16.5316 || 16.82 || 13866
20080602 || JNY || 16.7 || 16.78 || 16.3 || 16.59 || 10364
20080603 || JNY || 16.58 || 16.85 || 16.37 || 16.6 || 14007
20080604 || JNY || 16.59 || 16.84 || 16.14 || 16.25 || 20329
20080605 || JNY || 16.24 || 16.98 || 16.24 || 16.72 || 15156
20080606 || JNY || 16.4 || 16.58 || 15.525 || 15.8 || 19582
20080609 || JNY || 15.86 || 16.27 || 15.56 || 15.67 || 11312
20080610 || JNY || 15.58 || 15.87 || 15.49 || 15.73 || 23120
20080611 || JNY || 15.65 || 15.83 || 14.79 || 14.79 || 23884
20080612 || JNY || 14.9 || 15.58 || 14.66 || 14.76 || 19978
20080613 || JNY || 14.94 || 15.34 || 14.83 || 15.33 || 13365
20080616 || JNY || 15.26 || 15.79 || 15.19 || 15.74 || 10279
20080617 || JNY || 15.87 || 16.02 || 15.44 || 15.51 || 11934
20080618 || JNY || 15.25 || 15.51 || 15.12 || 15.28 || 10638
20080619 || JNY || 15.3 || 15.55 || 14.98 || 15.53 || 9890
20080620 || JNY || 15.42 || 15.42 || 14.76 || 14.96 || 11083
20080623 || JNY || 15.04 || 15.04 || 14.32 || 14.48 || 9687
20080624 || JNY || 14.46 || 15.11 || 14.31 || 14.76 || 9813
20080625 || JNY || 14.9 || 15.66 || 14.89 || 15.17 || 10382
20080626 || JNY || 15 || 15 || 14.47 || 14.61 || 12115
20080627 || JNY || 14.57 || 14.65 || 14.2 || 14.52 || 11938
20080630 || JNY || 14.15 || 14.47 || 13.68 || 13.75 || 18134
20070702 || JPM || 48.9 || 49.25 || 48.57 || 49.15 || 155919
20070703 || JPM || 49.19 || 49.58 || 49.04 || 49.34 || 74439
20070705 || JPM || 49.1 || 49.35 || 48.65 || 48.79 || 115841
20070706 || JPM || 48.62 || 49.16 || 48.45 || 48.97 || 107923
20070709 || JPM || 49.21 || 49.28 || 48.53 || 48.79 || 105779
20070710 || JPM || 48.3 || 48.57 || 47.46 || 47.51 || 218819
20070711 || JPM || 47.52 || 48.44 || 47.12 || 48.13 || 272374
20070712 || JPM || 48.69 || 49.63 || 48.13 || 49.53 || 191729
20070713 || JPM || 49.68 || 50.22 || 49.27 || 50.05 || 163937
20070716 || JPM || 49.91 || 50.46 || 49.73 || 49.83 || 122646
20070717 || JPM || 49.95 || 50.48 || 49.83 || 49.92 || 183021
20070718 || JPM || 48.81 || 49.29 || 47.83 || 48.88 || 355369
20070719 || JPM || 49.5 || 49.69 || 47.84 || 48.62 || 261999
20070720 || JPM || 48.81 || 48.81 || 47.38 || 47.56 || 306782
20070723 || JPM || 47.75 || 47.87 || 47.06 || 47.15 || 205235
20070724 || JPM || 46.63 || 46.95 || 45.12 || 45.34 || 357068
20070725 || JPM || 45.67 || 46.21 || 44.29 || 45.27 || 401765
20070726 || JPM || 44.3 || 44.55 || 43.5 || 44.08 || 513357
20070727 || JPM || 44.09 || 45.24 || 43.7 || 44.23 || 400206
20070730 || JPM || 44.75 || 45.14 || 43.61 || 44.75 || 323183
20070731 || JPM || 45.07 || 45.97 || 43.94 || 44.01 || 340808
20070801 || JPM || 43.7 || 44.44 || 43.2 || 44.38 || 445044
20070802 || JPM || 44.41 || 44.76 || 44 || 44.59 || 283221
20070803 || JPM || 44.6 || 44.95 || 43.39 || 43.65 || 366288
20070806 || JPM || 43.76 || 45.11 || 43.28 || 45.11 || 342000
20070807 || JPM || 44.99 || 46.05 || 44.15 || 45.34 || 305675
20070808 || JPM || 45.75 || 47.23 || 45.27 || 46.51 || 274772
20070809 || JPM || 45.04 || 45.94 || 44.17 || 44.17 || 393090
20070810 || JPM || 43.36 || 44.8 || 42.51 || 44.25 || 325490
20070813 || JPM || 45.23 || 45.43 || 43.68 || 43.83 || 213595
20070814 || JPM || 43.94 || 44.02 || 43.13 || 43.3 || 252172
20070815 || JPM || 43.13 || 44.42 || 42.81 || 43 || 277266
20070816 || JPM || 42.75 || 45.9 || 42.16 || 45.47 || 514210
20070817 || JPM || 48.08 || 48.29 || 46.15 || 47.01 || 578698
20070820 || JPM || 47.17 || 47.51 || 45.07 || 46.49 || 326917
20070821 || JPM || 46.12 || 47.08 || 45.75 || 46.2 || 235822
20070822 || JPM || 46.67 || 46.83 || 45.03 || 46 || 308468
20070823 || JPM || 46.45 || 46.58 || 45.15 || 45.67 || 191386
20070824 || JPM || 45.5 || 46 || 45.03 || 45.95 || 132485
20070827 || JPM || 45.75 || 45.9 || 44.89 || 44.91 || 135271
20070828 || JPM || 44.48 || 44.48 || 43.46 || 43.6 || 235173
20070829 || JPM || 43.88 || 44.23 || 43.15 || 44.13 || 216056
20070830 || JPM || 43.64 || 44.36 || 43.34 || 43.97 || 155815
20070831 || JPM || 45 || 45.13 || 44.27 || 44.52 || 169378
20070904 || JPM || 44.4 || 45.62 || 44.26 || 45.3 || 154167
20070905 || JPM || 44.83 || 44.97 || 44.07 || 44.17 || 155570
20070906 || JPM || 44.24 || 44.55 || 43.83 || 44.21 || 189944
20070907 || JPM || 43.27 || 43.99 || 43.2 || 43.52 || 215262
20070910 || JPM || 43.75 || 44.45 || 43.35 || 43.93 || 171875
20070911 || JPM || 43.96 || 44.84 || 43.67 || 44.54 || 151480
20070912 || JPM || 44.5 || 44.74 || 44.15 || 44.47 || 139030
20070913 || JPM || 44.42 || 45.78 || 44.38 || 45.6 || 202630
20070914 || JPM || 45.23 || 45.64 || 45.01 || 45.54 || 124824
20070917 || JPM || 45.39 || 45.63 || 44.89 || 45.29 || 179583
20070918 || JPM || 45.68 || 47.86 || 45.12 || 47.82 || 272677
20070919 || JPM || 47.97 || 48.06 || 47.17 || 47.57 || 318077
20070920 || JPM || 47.62 || 47.75 || 46.73 || 46.96 || 195535
20070921 || JPM || 47.5 || 47.54 || 46.63 || 47.13 || 205350
20070924 || JPM || 47.2 || 47.2 || 46.17 || 46.34 || 173469
20070925 || JPM || 46.25 || 46.25 || 45.65 || 46.1 || 164051
20070926 || JPM || 46.26 || 46.69 || 45.74 || 46.13 || 174854
20070927 || JPM || 46.2 || 46.28 || 45.68 || 46.21 || 128463
20070928 || JPM || 46.05 || 46.21 || 45.58 || 45.82 || 155879
20071001 || JPM || 45.47 || 47.04 || 45.42 || 46.81 || 172762
20071002 || JPM || 46.99 || 47.35 || 46.82 || 47.16 || 160031
20071003 || JPM || 46.71 || 47.46 || 46.65 || 47 || 126757
20071004 || JPM || 47.2 || 47.43 || 46.98 || 47.25 || 111410
20071005 || JPM || 47.45 || 47.88 || 47.28 || 47.58 || 134432
20071008 || JPM || 47.31 || 47.58 || 47.05 || 47.44 || 83102
20071009 || JPM || 47.59 || 47.7 || 46.99 || 47.57 || 129674
20071010 || JPM || 47.47 || 47.47 || 46.55 || 46.91 || 188585
20071011 || JPM || 47.01 || 47.62 || 46.53 || 46.66 || 279207
20071012 || JPM || 46.67 || 47.1 || 46.54 || 46.82 || 125069
20071015 || JPM || 46.77 || 46.82 || 45.79 || 46.27 || 165753
20071016 || JPM || 46 || 46.4 || 44.6 || 45.11 || 225102
20071017 || JPM || 47.04 || 47.12 || 45.75 || 46.37 || 346596
20071018 || JPM || 46.1 || 46.13 || 45.45 || 45.9 || 194002
20071019 || JPM || 45.79 || 46.6 || 44.96 || 45.02 || 295009
20071022 || JPM || 44.9 || 45.93 || 44.66 || 45.37 || 180940
20071023 || JPM || 45.92 || 45.99 || 45.13 || 45.94 || 135190
20071024 || JPM || 45.73 || 46.44 || 44.74 || 46.27 || 273528
20071025 || JPM || 46.1 || 46.55 || 45.15 || 46.05 || 200763
20071026 || JPM || 46.96 || 47.45 || 45.93 || 47.32 || 188524
20071029 || JPM || 47.39 || 47.5 || 46.51 || 46.67 || 188631
20071030 || JPM || 46.4 || 46.89 || 46.05 || 46.56 || 131314
20071031 || JPM || 46.95 || 47.55 || 46.04 || 47 || 238991
20071101 || JPM || 45.65 || 46.32 || 44.2 || 44.32 || 317307
20071102 || JPM || 44.45 || 44.48 || 42.06 || 43.15 || 395703
20071105 || JPM || 42.69 || 43.2 || 41.67 || 42.77 || 288527
20071106 || JPM || 42.69 || 44.34 || 42.69 || 44.11 || 287573
20071107 || JPM || 43 || 43.81 || 42.15 || 42.24 || 289826
20071108 || JPM || 42.51 || 42.92 || 40.68 || 42.61 || 373433
20071109 || JPM || 41.4 || 43.29 || 41.17 || 42.31 || 435872
20071112 || JPM || 42.11 || 43.68 || 41.86 || 42.39 || 276935
20071113 || JPM || 43.3 || 45.5 || 42.63 || 45.05 || 359667
20071114 || JPM || 45.9 || 46.02 || 44.44 || 45.15 || 253673
20071115 || JPM || 44.6 || 45.19 || 43.08 || 43.53 || 234341
20071116 || JPM || 43.74 || 44.11 || 42.48 || 43.09 || 290239
20071119 || JPM || 42.7 || 42.84 || 41.19 || 41.37 || 296566
20071120 || JPM || 41.37 || 42.35 || 40.28 || 41.63 || 332777
20071121 || JPM || 40.81 || 42 || 40.15 || 40.68 || 267592
20071123 || JPM || 41.5 || 42.2 || 40.96 || 41.95 || 108083
20071126 || JPM || 41.87 || 42.49 || 40.33 || 40.46 || 271322
20071127 || JPM || 40.92 || 42.48 || 40.57 || 42.35 || 285015
20071128 || JPM || 42.73 || 44.13 || 42.56 || 43.96 || 322464
20071129 || JPM || 43.38 || 44.09 || 43.01 || 43.65 || 235539
20071130 || JPM || 45.38 || 46.09 || 45.01 || 45.62 || 401134
20071203 || JPM || 45.9 || 45.92 || 44.9525 || 45.21 || 214172
20071204 || JPM || 44.32 || 45.09 || 44 || 44.15 || 193151
20071205 || JPM || 44.54 || 45.19 || 43.93 || 44.9 || 206293
20071206 || JPM || 44.88 || 46.25 || 44.53 || 46.21 || 191319
20071207 || JPM || 46.21 || 46.81 || 45.85 || 46.08 || 152865
20071210 || JPM || 46.8 || 47.87 || 46.55 || 47.42 || 233914
20071211 || JPM || 47.11 || 48.02 || 45.5 || 45.94 || 384563
20071212 || JPM || 47.03 || 47.79 || 45.18 || 46.15 || 443649
20071213 || JPM || 45.83 || 46.26 || 44.73 || 45.76 || 412730
20071214 || JPM || 45.24 || 45.79 || 44.68 || 45.2 || 276518
20071217 || JPM || 44.82 || 45.5 || 44.36 || 44.53 || 199656
20071218 || JPM || 44.77 || 44.95 || 43.13 || 43.9 || 252249
20071219 || JPM || 43.9 || 45.1 || 43.66 || 43.98 || 212984
20071220 || JPM || 44.33 || 44.54 || 43.05 || 43.33 || 271474
20071221 || JPM || 43.92 || 44.18 || 43.33 || 44.11 || 264180
20071224 || JPM || 44.14 || 45.11 || 44.14 || 44.83 || 76796
20071226 || JPM || 44.72 || 44.99 || 44.24 || 44.94 || 145786
20071227 || JPM || 44.6 || 44.7 || 43.51 || 43.64 || 165332
20071228 || JPM || 44.19 || 44.27 || 42.82 || 43.26 || 168521
20071231 || JPM || 43.07 || 44.14 || 42.79 || 43.65 || 163612
20080102 || JPM || 43.55 || 43.79 || 42 || 42.17 || 221255
20080103 || JPM || 42.34 || 42.65 || 41.76 || 41.88 || 171517
20080104 || JPM || 41.41 || 41.8 || 40.63 || 40.93 || 258738
20080107 || JPM || 41.1 || 41.58 || 40.16 || 41.34 || 256505
20080108 || JPM || 41.46 || 41.58 || 39.42 || 39.7 || 336478
20080109 || JPM || 39.59 || 40.34 || 38.54 || 40.26 || 335468
20080110 || JPM || 39.77 || 42.14 || 39.3 || 41.33 || 418642
20080111 || JPM || 40.88 || 42.1 || 40.39 || 40.86 || 375204
20080114 || JPM || 41.27 || 41.75 || 40.6 || 41.36 || 228169
20080115 || JPM || 40.73 || 40.73 || 38.85 || 39.17 || 452547
20080116 || JPM || 40.46 || 42.65 || 40.21 || 41.43 || 631836
20080117 || JPM || 41.57 || 41.68 || 39.8 || 40.04 || 396533
20080118 || JPM || 40.24 || 40.67 || 38.52 || 39.59 || 519190
20080122 || JPM || 37.66 || 42 || 37.66 || 40.86 || 571785
20080123 || JPM || 40.4 || 46.15 || 40 || 45.72 || 771385
20080124 || JPM || 45.83 || 46.01 || 44.26 || 44.96 || 520629
20080125 || JPM || 45.67 || 45.84 || 43.21 || 43.64 || 384108
20080128 || JPM || 43.79 || 45.6065 || 43.4 || 45.57 || 297390
20080129 || JPM || 45.94 || 47.8 || 44.75 || 47.45 || 561167
20080130 || JPM || 47.1 || 49.29 || 46.32 || 47.35 || 683385
20080131 || JPM || 46.41 || 48.19 || 45.85 || 47.4 || 555046
20080201 || JPM || 47.26 || 48.7 || 46.9 || 48.25 || 488390
20080204 || JPM || 47.83 || 48.14 || 46.03 || 46.22 || 283101
20080205 || JPM || 45.05 || 45.48 || 43.85 || 43.89 || 390466
20080206 || JPM || 44.27 || 44.74 || 43.27 || 43.72 || 272747
20080207 || JPM || 43.39 || 45.58 || 43.25 || 45.11 || 368194
20080208 || JPM || 44.96 || 44.96 || 43.26 || 43.82 || 260584
20080211 || JPM || 43.89 || 44 || 42.82 || 43.35 || 258739
20080212 || JPM || 43.66 || 44.45 || 42.75 || 43.31 || 271933
20080213 || JPM || 43.55 || 44.17 || 43.01 || 44.1 || 265333
20080214 || JPM || 44.05 || 44.1 || 42.47 || 42.61 || 311799
20080215 || JPM || 42.41 || 43.25 || 42.01 || 43.25 || 290370
20080219 || JPM || 43.54 || 44.05 || 42.17 || 42.83 || 258121
20080220 || JPM || 42.37 || 43.34 || 41.85 || 43.15 || 301509
20080221 || JPM || 43.14 || 43.69 || 42.22 || 43.07 || 328839
20080222 || JPM || 43.06 || 44.02 || 41.91 || 43.93 || 304530
20080225 || JPM || 43.43 || 44.455 || 42.76 || 44.03 || 279172
20080226 || JPM || 43.73 || 44.54 || 43.41 || 43.72 || 249887
20080227 || JPM || 43.07 || 44.49 || 42.62 || 44.41 || 385669
20080228 || JPM || 44 || 44.02 || 42.39 || 42.44 || 366083
20080229 || JPM || 41.88 || 41.97 || 40.38 || 40.65 || 368569
20080303 || JPM || 40.55 || 40.63 || 39.43 || 39.82 || 314821
20080304 || JPM || 39.37 || 39.58 || 38.22 || 39.19 || 564492
20080305 || JPM || 39.36 || 39.58 || 38.11 || 38.7414 || 363255
20080306 || JPM || 38.18 || 38.23 || 37.15 || 37.37 || 443588
20080307 || JPM || 36.89 || 39.08 || 36.61 || 37.56 || 432639
20080310 || JPM || 37.73 || 38.26 || 36.31 || 36.48 || 412829
20080311 || JPM || 38.48 || 39.26 || 37.16 || 38.84 || 584109
20080312 || JPM || 38.85 || 40.23 || 38.4 || 38.61 || 445733
20080313 || JPM || 37.84 || 38.95 || 36.63 || 38.11 || 455382
20080314 || JPM || 38.8 || 38.8 || 36.01 || 36.54 || 777796
20080317 || JPM || 37 || 41.09 || 37 || 40.31 || 1253221
20080318 || JPM || 42.19 || 42.88 || 41.25 || 42.71 || 769942
20080319 || JPM || 43.26 || 44.89 || 42.44 || 42.47 || 705969
20080320 || JPM || 42.91 || 46.45 || 42.47 || 45.97 || 727771
20080324 || JPM || 45.42 || 48.16 || 45.02 || 46.55 || 660137
20080325 || JPM || 46.02 || 46.65 || 44.91 || 46.06 || 544904
20080326 || JPM || 45.27 || 45.37 || 43.97 || 44.11 || 411321
20080327 || JPM || 44.22 || 44.49 || 42.86 || 42.86 || 321554
20080328 || JPM || 43.2 || 43.84 || 42.65 || 42.71 || 290126
20080331 || JPM || 42.71 || 44.25 || 42.61 || 42.95 || 289264
20080401 || JPM || 45.13 || 47 || 44.66 || 47 || 545625
20080402 || JPM || 47.08 || 47.56 || 45.94 || 46.24 || 365999
20080403 || JPM || 45.37 || 47.03 || 45.32 || 46.28 || 303156
20080404 || JPM || 45.85 || 46.44 || 45.12 || 45.57 || 298767
20080407 || JPM || 46.43 || 46.74 || 45.0568 || 45.54 || 240693
20080408 || JPM || 45.24 || 45.61 || 44.43 || 44.86 || 291976
20080409 || JPM || 45.18 || 45.18 || 44.08 || 44.3 || 284771
20080410 || JPM || 44.2 || 44.81 || 43.58 || 43.86 || 322701
20080411 || JPM || 43.32 || 43.9 || 42.43 || 42.53 || 419618
20080414 || JPM || 42.4 || 42.8 || 41.17 || 41.5 || 337748
20080415 || JPM || 42.18 || 42.7 || 41.28 || 42.12 || 372736
20080416 || JPM || 43.53 || 44.96 || 43.1 || 44.96 || 525725
20080417 || JPM || 44.34 || 45.32 || 44.17 || 45.12 || 303052
20080418 || JPM || 46.33 || 46.86 || 45.42 || 45.76 || 313981
20080421 || JPM || 45.29 || 45.48 || 44.6 || 45.23 || 235148
20080422 || JPM || 44.96 || 45.8 || 44.75 || 45.65 || 237041
20080423 || JPM || 45.41 || 46.04 || 44.69 || 45.15 || 232609
20080424 || JPM || 45.37 || 47.34 || 45.34 || 46.97 || 377715
20080425 || JPM || 47.21 || 47.87 || 46.54 || 47.79 || 242665
20080428 || JPM || 47.67 || 48.09 || 46.81 || 47.34 || 271779
20080429 || JPM || 47.34 || 47.74 || 46.62 || 47.08 || 207387
20080430 || JPM || 47.25 || 48.64 || 46.73 || 47.65 || 362866
20080501 || JPM || 47.68 || 49.48 || 47.68 || 49.25 || 317241
20080502 || JPM || 49.9 || 49.95 || 48.03 || 48.66 || 279453
20080505 || JPM || 48.32 || 48.64 || 47.85 || 48 || 192769
20080506 || JPM || 47.34 || 48.7 || 47.25 || 48.2 || 254478
20080507 || JPM || 48.22 || 48.43 || 46.39 || 46.57 || 276389
20080508 || JPM || 46.98 || 47 || 45.31 || 46.05 || 261097
20080509 || JPM || 45.75 || 46.93 || 45.52 || 46.57 || 217225
20080512 || JPM || 46.82 || 47.29 || 46.51 || 47.24 || 203009
20080513 || JPM || 47.04 || 47.24 || 45.22 || 45.48 || 274872
20080514 || JPM || 46 || 46.37 || 45.3 || 45.91 || 241394
20080515 || JPM || 46.05 || 47.04 || 45.58 || 47.02 || 272899
20080516 || JPM || 47.32 || 47.32 || 46.05 || 46.53 || 208811
20080519 || JPM || 46.49 || 47.22 || 45.87 || 45.99 || 194023
20080520 || JPM || 45.66 || 45.66 || 43.5 || 43.7 || 489983
20080521 || JPM || 43.8 || 44.05 || 42.33 || 42.42 || 406159
20080522 || JPM || 42.4 || 43.73 || 42.1 || 43.05 || 288835
20080523 || JPM || 42.72 || 42.9 || 42.12 || 42.32 || 214417
20080527 || JPM || 42.4 || 43.4 || 42.3 || 43.01 || 284579
20080528 || JPM || 43.39 || 43.43 || 41.9 || 42.86 || 316898
20080529 || JPM || 42.69 || 44.06 || 42.29 || 43.57 || 227910
20080530 || JPM || 43.96 || 43.99 || 42.87 || 43 || 213949
20080602 || JPM || 42.63 || 42.77 || 41.66 || 42.15 || 306211
20080603 || JPM || 42.53 || 42.69 || 41.19 || 41.89 || 289062
20080604 || JPM || 41.69 || 42.35 || 41.16 || 41.63 || 308002
20080605 || JPM || 41.9 || 42.32 || 41.4 || 42.1 || 277565
20080606 || JPM || 41.79 || 41.79 || 39.95 || 40.09 || 398952
20080609 || JPM || 40.32 || 40.33 || 36.42 || 37.51 || 748604
20080610 || JPM || 37.25 || 39.23 || 37.16 || 38.29 || 544083
20080611 || JPM || 38.5 || 38.75 || 37.07 || 37.13 || 509710
20080612 || JPM || 37.71 || 38.75 || 37.63 || 38.01 || 532484
20080613 || JPM || 38.39 || 39.59 || 37.8 || 39.58 || 404697
20080616 || JPM || 39.48 || 40.65 || 39.1 || 39.94 || 348601
20080617 || JPM || 40.31 || 40.75 || 38.95 || 39.04 || 325108
20080618 || JPM || 38.53 || 39.25 || 37.93 || 38.74 || 355144
20080619 || JPM || 38.79 || 39.03 || 36.82 || 38.65 || 599453
20080620 || JPM || 37.69 || 39.19 || 36.95 || 37.86 || 553772
20080623 || JPM || 37.99 || 37.99 || 36.51 || 36.87 || 377420
20080624 || JPM || 36.81 || 38.26 || 36.25 || 37.72 || 435262
20080625 || JPM || 37.94 || 39.3199 || 37.5 || 37.91 || 423179
20080626 || JPM || 37.16 || 37.58 || 36.2 || 36.32 || 457142
20080627 || JPM || 36.45 || 36.89 || 34.2 || 35.05 || 693166
20080630 || JPM || 34.88 || 35.5 || 33.96 || 34.31 || 508216
20070702 || JWN || 51.15 || 51.25 || 50.36 || 50.5 || 34605
20070703 || JWN || 50.45 || 50.5 || 49.51 || 49.74 || 15082
20070705 || JWN || 49.7 || 49.96 || 49.2 || 49.6 || 42267
20070706 || JWN || 49.46 || 49.68 || 48.92 || 49.58 || 44071
20070709 || JWN || 49.52 || 49.56 || 48.83 || 49.09 || 28012
20070710 || JWN || 48.48 || 48.53 || 47.1 || 47.55 || 61328
20070711 || JWN || 47.35 || 48.43 || 47.19 || 48.22 || 40822
20070712 || JWN || 49.58 || 49.9 || 48.22 || 48.94 || 41690
20070713 || JWN || 48.7 || 49.52 || 48.3 || 49.41 || 24442
20070716 || JWN || 49.31 || 49.39 || 48.2 || 48.36 || 21688
20070717 || JWN || 48.25 || 48.25 || 47.51 || 47.87 || 31222
20070718 || JWN || 47.79 || 48.55 || 47.23 || 47.61 || 31024
20070719 || JWN || 47.9 || 48.84 || 47.6 || 48.62 || 24365
20070720 || JWN || 49.4 || 49.51 || 47.42 || 47.45 || 23968
20070723 || JWN || 48.23 || 48.23 || 46.67 || 46.91 || 33624
20070724 || JWN || 46.43 || 46.81 || 44.98 || 45.14 || 37951
20070725 || JWN || 45.35 || 45.5 || 44.04 || 44.6 || 40327
20070726 || JWN || 44 || 44.52 || 42.7 || 43.45 || 53572
20070727 || JWN || 44.04 || 45.59 || 43.5 || 43.91 || 60011
20070730 || JWN || 46.2 || 47.37 || 45.5 || 47.06 || 63946
20070731 || JWN || 48.85 || 50 || 47.45 || 47.58 || 60602
20070801 || JWN || 47.56 || 47.77 || 46.63 || 47.63 || 44505
20070802 || JWN || 48.39 || 48.52 || 46.96 || 48.17 || 30737
20070803 || JWN || 47.95 || 48.21 || 46.07 || 46.07 || 31556
20070806 || JWN || 46.06 || 47.74 || 45.2 || 47.74 || 40731
20070807 || JWN || 48 || 49 || 46.79 || 48.69 || 57829
20070808 || JWN || 49.44 || 51.64 || 48.29 || 51.11 || 63573
20070809 || JWN || 50 || 53.47 || 48.44 || 50.58 || 63956
20070810 || JWN || 49.9 || 50.03 || 47.64 || 48.66 || 55222
20070813 || JWN || 49.63 || 50.48 || 48 || 48.61 || 34227
20070814 || JWN || 48.56 || 48.66 || 46.9 || 46.91 || 32454
20070815 || JWN || 46.48 || 48 || 45.7 || 46.15 || 48035
20070816 || JWN || 45.63 || 46.49 || 44.09 || 46.15 || 48809
20070817 || JWN || 46.39 || 47.4 || 45.15 || 47.01 || 57848
20070820 || JWN || 47.15 || 47.5 || 44.55 || 45.56 || 46416
20070821 || JWN || 44.9 || 45.85 || 44.44 || 45.52 || 28623
20070822 || JWN || 46 || 47.64 || 46 || 47.13 || 36380
20070823 || JWN || 47.8 || 48.1 || 46.75 || 47.12 || 27749
20070824 || JWN || 47.4 || 49.13 || 46.96 || 48.83 || 29304
20070827 || JWN || 48.79 || 49.4 || 47.92 || 48.03 || 28933
20070828 || JWN || 47.85 || 48 || 46.83 || 46.9 || 39409
20070829 || JWN || 47.2 || 48.21 || 46.73 || 48.16 || 26773
20070830 || JWN || 47.51 || 47.77 || 47.03 || 47.54 || 26913
20070831 || JWN || 47.86 || 49.2 || 46.6 || 48.1 || 40144
20070904 || JWN || 47.75 || 47.95 || 46.84 || 46.98 || 45672
20070905 || JWN || 46.85 || 47.72 || 45.95 || 47.19 || 61160
20070906 || JWN || 47.99 || 48.89 || 47.3 || 48.05 || 46015
20070907 || JWN || 47.09 || 47.53 || 46.5 || 46.98 || 45065
20070910 || JWN || 47.2 || 47.39 || 45.88 || 46.51 || 24405
20070911 || JWN || 46.7 || 47.7 || 46.4 || 47.34 || 29920
20070912 || JWN || 46.9 || 47.22 || 46.61 || 46.94 || 27132
20070913 || JWN || 47.34 || 48.94 || 47.15 || 48.47 || 32555
20070914 || JWN || 48.07 || 49.69 || 47.81 || 49.42 || 26381
20070917 || JWN || 49.15 || 49.16 || 48.22 || 48.81 || 26877
20070918 || JWN || 49.13 || 51.72 || 48.73 || 51.34 || 35990
20070919 || JWN || 51.46 || 52.52 || 51.34 || 51.9 || 39115
20070920 || JWN || 51.65 || 51.8 || 50.18 || 50.75 || 25839
20070921 || JWN || 50.61 || 50.93 || 49.81 || 50.74 || 48956
20070924 || JWN || 50.8 || 51.02 || 50.01 || 50.71 || 21932
20070925 || JWN || 49.49 || 49.49 || 47.94 || 48.44 || 35178
20070926 || JWN || 48.7 || 49.18 || 48.13 || 48.2 || 29733
20070927 || JWN || 48.31 || 48.32 || 47.08 || 47.27 || 30637
20070928 || JWN || 47.31 || 48.07 || 46.77 || 46.89 || 35841
20071001 || JWN || 46.8 || 47.66 || 46.32 || 47.28 || 37596
20071002 || JWN || 47.15 || 48.9 || 47.14 || 48.78 || 26857
20071003 || JWN || 48.56 || 50.25 || 48.44 || 49.47 || 40961
20071004 || JWN || 49.51 || 49.75 || 48.57 || 48.85 || 23055
20071005 || JWN || 49.35 || 50.51 || 49.1 || 50.01 || 28729
20071008 || JWN || 49.66 || 49.94 || 49.13 || 49.25 || 22744
20071009 || JWN || 49.26 || 49.26 || 48.36 || 48.96 || 30972
20071010 || JWN || 48.62 || 49.12 || 48.3 || 48.61 || 35683
20071011 || JWN || 45.93 || 47.6 || 44.21 || 44.97 || 154098
20071012 || JWN || 44.9 || 44.97 || 43 || 43.8 || 79283
20071015 || JWN || 43.8 || 43.98 || 41.75 || 42.14 || 69805
20071016 || JWN || 41.53 || 41.75 || 40.55 || 41.13 || 76776
20071017 || JWN || 41.46 || 41.83 || 40.16 || 40.79 || 63079
20071018 || JWN || 40.2 || 41.03 || 39.61 || 39.98 || 74424
20071019 || JWN || 39.76 || 40.43 || 38.51 || 38.59 || 47848
20071022 || JWN || 38.29 || 39.7 || 38.14 || 39.14 || 54204
20071023 || JWN || 39.4 || 39.49 || 37.8 || 38.53 || 54684
20071024 || JWN || 38.2 || 38.9 || 37.5 || 38.06 || 61876
20071025 || JWN || 38 || 38.94 || 37.66 || 38.28 || 46713
20071026 || JWN || 38.59 || 38.93 || 37.8 || 38.85 || 44012
20071029 || JWN || 38.88 || 39.7 || 38.82 || 39.07 || 43281
20071030 || JWN || 39.89 || 39.97 || 39.08 || 39.67 || 47458
20071031 || JWN || 40.09 || 40.09 || 38.6 || 39.44 || 52115
20071101 || JWN || 38.93 || 39.13 || 37.73 || 37.75 || 41845
20071102 || JWN || 37.95 || 38.12 || 36.12 || 36.5 || 65632
20071105 || JWN || 36.13 || 36.22 || 33.71 || 34.45 || 82876
20071106 || JWN || 33.73 || 34.86 || 32.94 || 33.4 || 89425
20071107 || JWN || 32.74 || 34.2 || 32.74 || 33.67 || 73374
20071108 || JWN || 34.37 || 34.9 || 31.86 || 32.76 || 95481
20071109 || JWN || 32 || 33.26 || 31.82 || 32.38 || 56230
20071112 || JWN || 32.39 || 34.75 || 32.02 || 33.0178 || 73789
20071113 || JWN || 33.82 || 36.22 || 33.82 || 34.5 || 62389
20071114 || JWN || 35.6 || 35.99 || 34.16 || 34.51 || 86797
20071115 || JWN || 33.37 || 34.57 || 33.04 || 33.5 || 64390
20071116 || JWN || 33.66 || 33.8 || 31.97 || 32.51 || 67029
20071119 || JWN || 32.02 || 32.18 || 30.46 || 30.52 || 65873
20071120 || JWN || 33.2 || 35.25 || 33.2 || 34.21 || 181380
20071121 || JWN || 34 || 35.59 || 33.21 || 34.95 || 77420
20071123 || JWN || 35.14 || 35.97 || 34.92 || 35.72 || 22741
20071126 || JWN || 36.2 || 36.48 || 34.89 || 34.89 || 75532
20071127 || JWN || 34.8 || 35.85 || 34.05 || 34.34 || 65409
20071128 || JWN || 34.53 || 35.54 || 33.61 || 35.18 || 80478
20071129 || JWN || 35.14 || 35.14 || 33.31 || 33.72 || 66542
20071130 || JWN || 34.25 || 34.8 || 33.27 || 33.54 || 82182
20071203 || JWN || 33.96 || 35.045 || 33.73 || 34.06 || 63803
20071204 || JWN || 33.92 || 36.72 || 33.65 || 36.45 || 89711
20071205 || JWN || 37.18 || 37.64 || 36.05 || 36.67 || 74789
20071206 || JWN || 37.24 || 38.64 || 36.5 || 38.46 || 83318
20071207 || JWN || 38.75 || 38.83 || 37.85 || 38.52 || 44563
20071210 || JWN || 38.88 || 38.88 || 37.79 || 38.54 || 29679
20071211 || JWN || 38.49 || 39.24 || 36.96 || 37.19 || 49049
20071212 || JWN || 38.11 || 39.48 || 36.62 || 37.47 || 56673
20071213 || JWN || 37.24 || 37.48 || 35.94 || 36.33 || 49828
20071214 || JWN || 35.94 || 36.11 || 34.6 || 34.62 || 55637
20071217 || JWN || 34.13 || 36.01 || 34 || 35.12 || 65650
20071218 || JWN || 35.65 || 35.67 || 34.7 || 35.25 || 39044
20071219 || JWN || 35.27 || 35.61 || 34.86 || 35.29 || 36525
20071220 || JWN || 35.62 || 35.7 || 34.49 || 35.06 || 31563
20071221 || JWN || 35.39 || 36.41 || 35.2 || 36.28 || 46999
20071224 || JWN || 36.35 || 37.95 || 36.26 || 37.65 || 19995
20071226 || JWN || 37.69 || 37.69 || 36.01 || 36.54 || 31055
20071227 || JWN || 36.26 || 36.4 || 35.69 || 36.05 || 24041
20071228 || JWN || 36.06 || 37.09 || 35.84 || 36.93 || 24543
20071231 || JWN || 37 || 37.35 || 36.34 || 36.73 || 20721
20080102 || JWN || 36.75 || 37 || 35.39 || 35.42 || 34092
20080103 || JWN || 35.47 || 35.67 || 33.54 || 33.62 || 43726
20080104 || JWN || 32.82 || 33.09 || 30.73 || 31.5 || 123668
20080107 || JWN || 31.75 || 33.26 || 31.58 || 33.07 || 66019
20080108 || JWN || 33.3 || 33.3 || 31.46 || 31.58 || 59755
20080109 || JWN || 31.58 || 32.38 || 30.74 || 32.31 || 53444
20080110 || JWN || 32 || 33.69 || 31.1 || 33.1 || 51077
20080111 || JWN || 32.63 || 32.85 || 31.01 || 31.47 || 60881
20080114 || JWN || 31.66 || 32.01 || 31.09 || 31.76 || 48684
20080115 || JWN || 31.41 || 31.41 || 29.71 || 30.17 || 65661
20080116 || JWN || 29.75 || 30.68 || 29.75 || 30.04 || 72109
20080117 || JWN || 30.19 || 30.22 || 28.56 || 29.04 || 76721
20080118 || JWN || 29.97 || 31.02 || 29.41 || 29.87 || 78114
20080122 || JWN || 28 || 33.11 || 28 || 32.58 || 90100
20080123 || JWN || 31.56 || 36.37 || 30.25 || 36.25 || 127781
20080124 || JWN || 36.32 || 37.17 || 34.65 || 35.39 || 73265
20080125 || JWN || 35.39 || 36.23 || 34.62 || 35 || 66811
20080128 || JWN || 34.76 || 37.03 || 34.68 || 36.96 || 45636
20080129 || JWN || 37.13 || 38.27 || 36.63 || 38.17 || 53782
20080130 || JWN || 37.94 || 38.56 || 36.57 || 36.85 || 85415
20080131 || JWN || 36.9 || 39.95 || 36.39 || 38.85 || 80777
20080201 || JWN || 38.56 || 39.83 || 38.11 || 39.74 || 45134
20080204 || JWN || 39.99 || 40.59 || 38.92 || 39.5 || 65599
20080205 || JWN || 38.87 || 38.89 || 36.78 || 37.05 || 82919
20080206 || JWN || 37.26 || 38.18 || 35.83 || 36.33 || 79377
20080207 || JWN || 35.33 || 38.28 || 35.33 || 37.67 || 85558
20080208 || JWN || 37.51 || 38.07 || 36.87 || 37.1 || 44492
20080211 || JWN || 36.96 || 38.24 || 36.8 || 37.98 || 38499
20080212 || JWN || 38.14 || 38.92 || 37.48 || 37.89 || 49253
20080213 || JWN || 38.1 || 38.6 || 37.76 || 37.99 || 41597
20080214 || JWN || 37.5 || 37.5 || 36.03 || 36.18 || 55105
20080215 || JWN || 36 || 36.33 || 35.27 || 36.27 || 40783
20080219 || JWN || 36.61 || 36.64 || 34.59 || 34.84 || 49435
20080220 || JWN || 34.51 || 36.35 || 34.3 || 35.96 || 38669
20080221 || JWN || 37.31 || 37.31 || 34.41 || 35.24 || 40172
20080222 || JWN || 35.25 || 36.27 || 34.57 || 36 || 36129
20080225 || JWN || 35.36 || 37.46 || 35.36 || 36.98 || 81122
20080226 || JWN || 37.01 || 39.1 || 37.01 || 38.46 || 70416
20080227 || JWN || 38 || 39.23 || 37.84 || 38.57 || 53233
20080228 || JWN || 38.03 || 38.69 || 37.65 || 38.02 || 49540
20080229 || JWN || 37.7 || 38.64 || 36.75 || 37.03 || 55291
20080303 || JWN || 36.9 || 37.43 || 36.02 || 37.23 || 53434
20080304 || JWN || 36.17 || 38.24 || 36.17 || 38.03 || 42032
20080305 || JWN || 37.91 || 39.52 || 37.14 || 37.34 || 55635
20080306 || JWN || 36.22 || 36.74 || 34.19 || 35 || 92085
20080307 || JWN || 34.11 || 34.74 || 32.32 || 32.75 || 100350
20080310 || JWN || 33.57 || 34.22 || 32.57 || 32.81 || 67178
20080311 || JWN || 33.63 || 34.27 || 32.48 || 34.06 || 68992
20080312 || JWN || 34.07 || 35.07 || 33.56 || 33.67 || 48077
20080313 || JWN || 32.61 || 33.61 || 31.8 || 33.49 || 58765
20080314 || JWN || 33.8 || 34.16 || 32.21 || 33.02 || 44521
20080317 || JWN || 31.56 || 32.62 || 30.72 || 32.41 || 58400
20080318 || JWN || 32.97 || 34 || 32.79 || 33.6 || 48122
20080319 || JWN || 33.28 || 34.57 || 33.21 || 33.51 || 51902
20080320 || JWN || 33.54 || 35.64 || 33.51 || 35.22 || 60054
20080324 || JWN || 35.52 || 38.26 || 35.31 || 37.54 || 55565
20080325 || JWN || 37.4 || 37.62 || 36.16 || 37 || 32644
20080326 || JWN || 36.73 || 36.85 || 34.32 || 34.43 || 64105
20080327 || JWN || 34.58 || 35.72 || 34.02 || 34.59 || 60683
20080328 || JWN || 32.94 || 33.69 || 32.51 || 32.62 || 47030
20080331 || JWN || 33 || 33 || 32.21 || 32.6 || 71460
20080401 || JWN || 33.06 || 34.69 || 33.06 || 34.2 || 48617
20080402 || JWN || 34.2 || 35.54 || 34 || 34.67 || 47207
20080403 || JWN || 34.65 || 34.65 || 33.93 || 34.31 || 31126
20080404 || JWN || 33.93 || 34.42 || 33.2 || 33.96 || 45341
20080407 || JWN || 33.89 || 34.17 || 33.12 || 33.8 || 42497
20080408 || JWN || 33.63 || 34.25 || 33.51 || 34.01 || 36493
20080409 || JWN || 34.14 || 34.48 || 32.48 || 33.29 || 59394
20080410 || JWN || 32.39 || 34.83 || 32.39 || 34.39 || 65933
20080411 || JWN || 33.5 || 34.38 || 33.34 || 33.84 || 40994
20080414 || JWN || 33.8 || 34.39 || 33.53 || 33.99 || 31936
20080415 || JWN || 34.1 || 34.49 || 33.71 || 34.42 || 20671
20080416 || JWN || 34.65 || 34.75 || 33.75 || 34.08 || 37643
20080417 || JWN || 33.77 || 34.54 || 33.47 || 34.42 || 35506
20080418 || JWN || 35.26 || 36.25 || 35.25 || 36.19 || 39026
20080421 || JWN || 36 || 36.33 || 35.5 || 36.15 || 21289
20080422 || JWN || 36 || 36 || 34.13 || 34.66 || 43460
20080423 || JWN || 34.4 || 34.8 || 33.93 || 34.28 || 43099
20080424 || JWN || 34.27 || 35.98 || 34.26 || 35.57 || 40070
20080425 || JWN || 35.67 || 36.75 || 35.64 || 36.61 || 37066
20080428 || JWN || 36.49 || 37.5 || 35.96 || 37 || 29817
20080429 || JWN || 36.98 || 38.12 || 36.85 || 38.06 || 52469
20080430 || JWN || 37.95 || 37.95 || 34.96 || 35.26 || 87204
20080501 || JWN || 35.61 || 36.54 || 34.93 || 35.54 || 53880
20080502 || JWN || 37.2 || 37.21 || 35.94 || 36.46 || 76700
20080505 || JWN || 36.68 || 36.71 || 35.08 || 35.25 || 52546
20080506 || JWN || 35.23 || 36.18 || 34.78 || 36.07 || 43409
20080507 || JWN || 36.09 || 36.76 || 35.27 || 35.49 || 42695
20080508 || JWN || 35.01 || 35.82 || 34.19 || 34.67 || 69402
20080509 || JWN || 34.49 || 34.93 || 34.04 || 34.39 || 37271
20080512 || JWN || 34.53 || 35.87 || 34.38 || 35.7 || 42302
20080513 || JWN || 35.85 || 36.29 || 35 || 35.49 || 37970
20080514 || JWN || 35.65 || 36.94 || 35.49 || 36.14 || 41193
20080515 || JWN || 36.46 || 37.35 || 35.65 || 37.29 || 54519
20080516 || JWN || 37.62 || 38.51 || 37.07 || 38.44 || 106566
20080519 || JWN || 38.53 || 38.65 || 37.36 || 37.56 || 47017
20080520 || JWN || 37.23 || 37.4 || 36.38 || 36.92 || 38043
20080521 || JWN || 36.99 || 37.15 || 34.84 || 35.31 || 61890
20080522 || JWN || 35.42 || 35.49 || 34.61 || 34.64 || 70884
20080523 || JWN || 34.54 || 34.54 || 32.91 || 33.17 || 75000
20080527 || JWN || 33.25 || 34.07 || 33 || 33.42 || 57935
20080528 || JWN || 33.57 || 34.83 || 33.57 || 34.27 || 57251
20080529 || JWN || 34.21 || 35.94 || 34.11 || 35.71 || 62158
20080530 || JWN || 35.76 || 35.95 || 34.76 || 34.98 || 76681
20080602 || JWN || 34.94 || 35.29 || 33.79 || 34.71 || 55535
20080603 || JWN || 34.87 || 35.2 || 34.1 || 34.76 || 49715
20080604 || JWN || 35 || 35.85 || 34.61 || 35.29 || 58927
20080605 || JWN || 35.49 || 36.18 || 34.8 || 35.72 || 70433
20080606 || JWN || 35.34 || 35.37 || 33.91 || 33.99 || 52837
20080609 || JWN || 34.22 || 34.39 || 33.05 || 33.56 || 39068
20080610 || JWN || 33.25 || 34.35 || 32.91 || 33.81 || 39146
20080611 || JWN || 33.72 || 33.89 || 32.82 || 32.9 || 35188
20080612 || JWN || 32.2 || 34.4 || 32.06 || 33.25 || 43324
20080613 || JWN || 33.32 || 34.78 || 33.32 || 34.73 || 35689
20080616 || JWN || 34.52 || 34.93 || 33.85 || 34.82 || 31233
20080617 || JWN || 35.07 || 35.7 || 34.66 || 34.98 || 40333
20080618 || JWN || 34.64 || 34.82 || 33.67 || 33.95 || 44852
20080619 || JWN || 33.98 || 35.13 || 33.77 || 34.94 || 41833
20080620 || JWN || 34.55 || 34.7899 || 33.56 || 33.78 || 44747
20080623 || JWN || 33.99 || 34.25 || 32.78 || 33.14 || 30032
20080624 || JWN || 32.9 || 33.3 || 32 || 32.84 || 35726
20080625 || JWN || 32.65 || 35.08 || 32.65 || 33.17 || 59844
20080626 || JWN || 32.85 || 32.85 || 31.62 || 31.64 || 58117
20080627 || JWN || 31.42 || 31.79 || 30.66 || 31.07 || 56450
20080630 || JWN || 31.05 || 31.86 || 30.28 || 30.3 || 53538
20070702 || K || 51.83 || 52.14 || 51.69 || 51.76 || 15560
20070703 || K || 51.78 || 51.83 || 51.46 || 51.5 || 7455
20070705 || K || 51.35 || 52.14 || 51.35 || 51.94 || 15355
20070706 || K || 51.75 || 51.75 || 51.22 || 51.69 || 12143
20070709 || K || 51.8 || 52.03 || 51.53 || 51.67 || 9297
20070710 || K || 51.59 || 51.73 || 51.24 || 51.34 || 11698
20070711 || K || 51.32 || 51.61 || 51.25 || 51.5 || 12153
20070712 || K || 51.69 || 52.25 || 51.4 || 52.25 || 14942
20070713 || K || 52.14 || 52.38 || 51.74 || 52.23 || 14857
20070716 || K || 52.15 || 52.31 || 51.94 || 51.96 || 11303
20070717 || K || 51.46 || 51.85 || 51.33 || 51.37 || 22528
20070718 || K || 51.32 || 51.84 || 51.24 || 51.75 || 27571
20070719 || K || 51.81 || 52.26 || 51.73 || 52.19 || 11234
20070720 || K || 52.02 || 52.14 || 51.66 || 51.76 || 21842
20070723 || K || 52.07 || 52.37 || 51.92 || 52.21 || 15075
20070724 || K || 51.92 || 52.17 || 51.65 || 51.77 || 29023
20070725 || K || 51.04 || 52.18 || 51.04 || 51.92 || 26168
20070726 || K || 52 || 52.62 || 51.82 || 51.91 || 47772
20070727 || K || 52.32 || 52.85 || 51.53 || 51.95 || 38920
20070730 || K || 52 || 52.25 || 51.72 || 52.09 || 34280
20070731 || K || 52.35 || 52.44 || 51.77 || 51.81 || 28472
20070801 || K || 51.02 || 52.24 || 51.02 || 52.2 || 33661
20070802 || K || 51.45 || 52.4 || 51.45 || 52.16 || 20499
20070803 || K || 52.11 || 53.37 || 52.05 || 52.58 || 32707
20070806 || K || 52.69 || 54.77 || 52.69 || 54.77 || 31142
20070807 || K || 54.42 || 54.93 || 53.97 || 54.53 || 30233
20070808 || K || 54.7 || 55.98 || 54.63 || 55.4 || 37846
20070809 || K || 55.18 || 55.52 || 53.75 || 53.75 || 26998
20070810 || K || 53.08 || 53.77 || 53.05 || 53.32 || 34839
20070813 || K || 53.4 || 53.54 || 52.28 || 53.23 || 19886
20070814 || K || 53.22 || 53.7 || 53.11 || 53.28 || 17754
20070815 || K || 53.39 || 53.91 || 53.24 || 53.3 || 25543
20070816 || K || 53.23 || 54.34 || 53 || 53.91 || 37709
20070817 || K || 55.15 || 55.34 || 53.95 || 54.2 || 24128
20070820 || K || 54.35 || 54.85 || 53.57 || 53.86 || 15957
20070821 || K || 53.5 || 54.07 || 53.12 || 53.58 || 14058
20070822 || K || 54.04 || 54.2 || 53.52 || 54 || 21500
20070823 || K || 54.39 || 54.49 || 53.78 || 54.17 || 14615
20070824 || K || 54.3 || 54.72 || 54.04 || 54.6 || 11435
20070827 || K || 54.43 || 55.3 || 54.43 || 55.07 || 14731
20070828 || K || 54.83 || 55.13 || 53.87 || 53.9 || 14967
20070829 || K || 53.95 || 54.48 || 53.91 || 54.48 || 13361
20070830 || K || 54.15 || 54.89 || 53.88 || 54.54 || 14163
20070831 || K || 54.88 || 55.24 || 54.68 || 54.93 || 17264
20070904 || K || 55 || 55.5 || 54.83 || 55.36 || 13428
20070905 || K || 54.93 || 55.25 || 54.43 || 54.62 || 14885
20070906 || K || 54.8 || 55.5 || 54.66 || 55.08 || 9841
20070907 || K || 54.74 || 55.5 || 54.41 || 54.6 || 19691
20070910 || K || 54.63 || 55.09 || 54.02 || 54.85 || 14431
20070911 || K || 54.95 || 55.69 || 54.91 || 55.65 || 13039
20070912 || K || 55.3 || 55.88 || 55.26 || 55.63 || 18584
20070913 || K || 55.78 || 55.8 || 55.26 || 55.47 || 13324
20070914 || K || 55.32 || 56.21 || 55.29 || 56.15 || 15023
20070917 || K || 55.98 || 56.58 || 55.7 || 56.15 || 19868
20070918 || K || 56.32 || 56.7 || 56 || 56.41 || 24705
20070919 || K || 56.5 || 56.7 || 55.51 || 56.15 || 27343
20070920 || K || 56.28 || 56.71 || 56.2 || 56.33 || 15455
20070921 || K || 56.85 || 56.89 || 55.78 || 55.99 || 42254
20070924 || K || 55.98 || 56.14 || 55.51 || 55.73 || 17034
20070925 || K || 55.1 || 55.53 || 54.8 || 54.93 || 22634
20070926 || K || 55.15 || 55.95 || 55.06 || 55.47 || 14784
20070927 || K || 55.5 || 55.96 || 55.42 || 55.82 || 15748
20070928 || K || 55.9 || 56.06 || 55.62 || 56 || 9621
20071001 || K || 55.89 || 56.31 || 55.8 || 55.94 || 11896
20071002 || K || 55.9 || 56 || 55.18 || 55.55 || 16122
20071003 || K || 55.37 || 55.455 || 54.53 || 54.67 || 13752
20071004 || K || 54.73 || 55.18 || 54.73 || 54.99 || 11586
20071005 || K || 55.19 || 55.4 || 54.9 || 55.13 || 9953
20071008 || K || 55.21 || 55.38 || 54.86 || 55 || 9292
20071009 || K || 55 || 55.35 || 54.91 || 55.35 || 11077
20071010 || K || 55.2 || 55.42 || 54.94 || 55.1 || 6709
20071011 || K || 55.2 || 55.36 || 54.19 || 54.36 || 16834
20071012 || K || 54.57 || 55.09 || 54.42 || 54.99 || 11986
20071015 || K || 54.79 || 55.13 || 54.2 || 54.41 || 13679
20071016 || K || 54.48 || 54.87 || 54.3 || 54.54 || 15732
20071017 || K || 54.87 || 54.95 || 54.29 || 54.48 || 15797
20071018 || K || 54.35 || 54.8 || 53.89 || 54.02 || 17492
20071019 || K || 53.73 || 54.22 || 53.5 || 53.5 || 17122
20071022 || K || 53.15 || 54.05 || 53.13 || 53.83 || 13900
20071023 || K || 53.5 || 54.3 || 53.18 || 54.24 || 19246
20071024 || K || 54.08 || 54.58 || 53.81 || 54.34 || 21756
20071025 || K || 54.42 || 54.43 || 54.05 || 54.28 || 19708
20071026 || K || 54.48 || 55 || 54.02 || 54.44 || 20205
20071029 || K || 53.5 || 53.62 || 52 || 53.11 || 53014
20071030 || K || 52.51 || 53.14 || 51.63 || 51.97 || 40647
20071031 || K || 51.99 || 52.82 || 51.6 || 52.79 || 25562
20071101 || K || 52.5 || 52.96 || 52.37 || 52.43 || 28562
20071102 || K || 52.53 || 52.69 || 52.14 || 52.58 || 19465
20071105 || K || 52.56 || 52.73 || 51.81 || 52.08 || 24087
20071106 || K || 52.04 || 52.48 || 51.81 || 52.24 || 17315
20071107 || K || 51.85 || 52.54 || 51.49 || 51.83 || 18687
20071108 || K || 51.75 || 52.78 || 51.72 || 52.59 || 27585
20071109 || K || 52.04 || 53.11 || 52.04 || 52.39 || 24481
20071112 || K || 52.4 || 52.67 || 51.84 || 52.1 || 26662
20071113 || K || 52.03 || 52.69 || 52 || 52.69 || 15183
20071114 || K || 52.58 || 52.97 || 52.36 || 52.4 || 14182
20071115 || K || 52.09 || 52.76 || 52.09 || 52.27 || 14476
20071116 || K || 52.52 || 52.82 || 51.97 || 52.77 || 18176
20071119 || K || 52.33 || 52.87 || 52.18 || 52.44 || 16077
20071120 || K || 52.63 || 53.45 || 52.3 || 53.17 || 20555
20071121 || K || 52.84 || 53.66 || 52.64 || 52.88 || 19144
20071123 || K || 53.34 || 53.34 || 52.65 || 52.96 || 7409
20071126 || K || 52.83 || 53.18 || 52.4 || 52.45 || 12225
20071127 || K || 52.62 || 53.29 || 52.43 || 53.08 || 15603
20071128 || K || 53.08 || 54.25 || 52.9 || 54.17 || 20153
20071129 || K || 53.89 || 54.32 || 53.09 || 54.18 || 18223
20071130 || K || 54.29 || 54.45 || 53.7 || 54.04 || 15507
20071203 || K || 54.35 || 54.35 || 53.46 || 53.82 || 11810
20071204 || K || 53.5 || 54.02 || 53.46 || 53.5 || 17616
20071205 || K || 53.9 || 54.52 || 53.52 || 54.37 || 15210
20071206 || K || 53.91 || 54.73 || 53.91 || 54.65 || 9925
20071207 || K || 54.64 || 54.71 || 54 || 54.22 || 12600
20071210 || K || 54.33 || 54.64 || 54.07 || 54.57 || 9843
20071211 || K || 54.54 || 55.05 || 54.05 || 54.09 || 19143
20071212 || K || 55.19 || 55.19 || 53.17 || 53.69 || 26342
20071213 || K || 53.43 || 54 || 53.43 || 53.99 || 14282
20071214 || K || 53.77 || 54.01 || 53.54 || 53.62 || 14429
20071217 || K || 53.49 || 53.92 || 53.12 || 53.12 || 17257
20071218 || K || 53.4 || 53.64 || 52.73 || 53.14 || 10129
20071219 || K || 53.38 || 53.38 || 52.53 || 52.99 || 14524
20071220 || K || 53.33 || 53.39 || 52.67 || 52.82 || 10063
20071221 || K || 53.33 || 53.68 || 53.06 || 53.54 || 13751
20071224 || K || 53.69 || 53.81 || 53.3 || 53.61 || 3520
20071226 || K || 53.51 || 53.7 || 53.18 || 53.47 || 6065
20071227 || K || 53.4 || 53.43 || 52.78 || 52.81 || 7721
20071228 || K || 52.97 || 53.35 || 52.81 || 52.92 || 6432
20071231 || K || 52.65 || 52.99 || 52.35 || 52.43 || 7186
20080102 || K || 52.3 || 52.41 || 51.55 || 51.57 || 14087
20080103 || K || 51.55 || 52.09 || 51.5 || 51.74 || 11199
20080104 || K || 51.41 || 52.01 || 51.17 || 51.17 || 13803
20080107 || K || 51.38 || 52.37 || 51.38 || 52.26 || 17587
20080108 || K || 52.6 || 53 || 52.1 || 52.2 || 20188
20080109 || K || 52.16 || 52.16 || 51.39 || 51.92 || 20904
20080110 || K || 51.63 || 52.61 || 51.56 || 52.4 || 16418
20080111 || K || 52.02 || 52.05 || 50.72 || 50.89 || 23538
20080114 || K || 50.99 || 51.15 || 50.15 || 50.2 || 24788
20080115 || K || 50.14 || 50.17 || 49.15 || 49.63 || 35339
20080116 || K || 49.5 || 50.15 || 49.31 || 49.6 || 26339
20080117 || K || 49.65 || 50.13 || 49.19 || 49.31 || 25458
20080118 || K || 49.59 || 49.67 || 48.26 || 48.56 || 30341
20080122 || K || 47.07 || 48.45 || 47.07 || 47.5 || 41701
20080123 || K || 46.94 || 47.89 || 46.25 || 47.81 || 34942
20080124 || K || 48.17 || 48.17 || 47.15 || 47.78 || 33403
20080125 || K || 48.21 || 48.21 || 47.3 || 47.59 || 26575
20080128 || K || 48.34 || 49.6 || 47.93 || 49.54 || 40109
20080129 || K || 49.69 || 49.83 || 49.28 || 49.62 || 34522
20080130 || K || 49.15 || 50.66 || 48.54 || 49.11 || 39600
20080131 || K || 48.44 || 49.94 || 47.55 || 47.8 || 52569
20080201 || K || 48.18 || 49.02 || 48.06 || 49.02 || 35204
20080204 || K || 49.1 || 49.35 || 48.88 || 49.06 || 19611
20080205 || K || 48.35 || 48.79 || 47.95 || 48.15 || 32755
20080206 || K || 48.38 || 49.31 || 48.13 || 49.09 || 47404
20080207 || K || 49 || 49.95 || 48.99 || 49.63 || 34985
20080208 || K || 49.46 || 49.87 || 49.14 || 49.18 || 21568
20080211 || K || 49.67 || 49.67 || 48.9 || 49.59 || 17934
20080212 || K || 49.95 || 50.6 || 49.73 || 50.55 || 25521
20080213 || K || 51.04 || 51.38 || 50.72 || 51.15 || 36719
20080214 || K || 51.27 || 51.4 || 50.75 || 50.87 || 19548
20080215 || K || 50.79 || 51.8 || 50.79 || 51.73 || 23601
20080219 || K || 52.72 || 52.72 || 51.575 || 51.85 || 32868
20080220 || K || 51.49 || 51.54 || 50.92 || 51.29 || 17571
20080221 || K || 51.43 || 51.57 || 50.75 || 51 || 18582
20080222 || K || 51.11 || 51.25 || 50.47 || 51.04 || 26798
20080225 || K || 51.16 || 51.36 || 50.73 || 51.24 || 36916
20080226 || K || 51.09 || 51.88 || 51.08 || 51.7 || 23631
20080227 || K || 51.49 || 51.9 || 51.31 || 51.7 || 22045
20080228 || K || 51.43 || 51.81 || 51.12 || 51.5 || 21305
20080229 || K || 51 || 51.51 || 50.61 || 50.72 || 21415
20080303 || K || 50.75 || 50.9 || 50.36 || 50.71 || 17048
20080304 || K || 50.33 || 50.57 || 50.11 || 50.42 || 27128
20080305 || K || 50.87 || 50.87 || 49.79 || 50.56 || 24033
20080306 || K || 50.41 || 50.47 || 49.77 || 49.84 || 15140
20080307 || K || 49.36 || 49.99 || 49.28 || 49.45 || 22629
20080310 || K || 49.55 || 50.1 || 49.35 || 49.76 || 28496
20080311 || K || 50.48 || 50.86 || 50 || 50.85 || 25779
20080312 || K || 50.98 || 51.35 || 50.71 || 51.06 || 21434
20080313 || K || 50.47 || 50.85 || 49.98 || 50.31 || 28815
20080314 || K || 50.57 || 51.11 || 49.64 || 49.89 || 24643
20080317 || K || 49.02 || 50.12 || 48.9 || 49.76 || 25452
20080318 || K || 50.6 || 51.14 || 49.94 || 51.14 || 27265
20080319 || K || 51.49 || 51.89 || 51.1 || 51.22 || 28993
20080320 || K || 51.29 || 51.75 || 51.12 || 51.62 || 37198
20080324 || K || 51.65 || 51.93 || 51.2 || 51.45 || 15848
20080325 || K || 51.69 || 52.06 || 51.47 || 51.88 || 20421
20080326 || K || 51.79 || 51.915 || 51.46 || 51.67 || 17226
20080327 || K || 52.03 || 52.05 || 51.43 || 51.92 || 23903
20080328 || K || 52.07 || 52.73 || 51.98 || 52.48 || 22006
20080331 || K || 52.48 || 52.64 || 51.88 || 52.56 || 21573
20080401 || K || 52.78 || 54.15 || 52.55 || 54.1 || 35397
20080402 || K || 53.93 || 54 || 52.98 || 53.08 || 35628
20080403 || K || 52.99 || 53.22 || 52.5457 || 53 || 18580
20080404 || K || 53.13 || 53.32 || 52.67 || 53.15 || 26174
20080407 || K || 53.5 || 53.56 || 52.92 || 53.06 || 22551
20080408 || K || 52.85 || 53.07 || 52.43 || 52.97 || 12113
20080409 || K || 52.84 || 53.13 || 52.63 || 52.83 || 9267
20080410 || K || 52.98 || 53.1 || 52.39 || 52.58 || 13792
20080411 || K || 52.26 || 52.38 || 51.84 || 51.95 || 12614
20080414 || K || 52.03 || 52.5 || 51.85 || 52.32 || 13304
20080415 || K || 52.55 || 53.38 || 52.23 || 53.12 || 25939
20080416 || K || 53.14 || 53.37 || 52.94 || 53.22 || 26823
20080417 || K || 52.97 || 53.17 || 52.61 || 52.94 || 18443
20080418 || K || 53.73 || 53.73 || 52.63 || 52.66 || 28511
20080421 || K || 52.49 || 52.67 || 51.86 || 51.96 || 27343
20080422 || K || 51.97 || 51.99 || 51.16 || 51.44 || 19540
20080423 || K || 51.52 || 52.19 || 51.41 || 51.96 || 19666
20080424 || K || 52.1 || 52.27 || 51.38 || 51.81 || 16068
20080425 || K || 51.97 || 52 || 51.21 || 51.37 || 16987
20080428 || K || 51.69 || 51.81 || 51.1 || 51.17 || 16951
20080429 || K || 51.11 || 52.15 || 51.08 || 51.98 || 27201
20080430 || K || 52.47 || 52.47 || 50.94 || 51.17 || 25183
20080501 || K || 50.7 || 52.64 || 50.7 || 52.43 || 23019
20080502 || K || 52.63 || 52.87 || 52.13 || 52.4 || 20124
20080505 || K || 52.08 || 52.5 || 52.08 || 52.17 || 11048
20080506 || K || 52.04 || 52.04 || 51.51 || 51.89 || 11968
20080507 || K || 51.98 || 51.99 || 51.38 || 51.43 || 9850
20080508 || K || 51.47 || 51.7 || 50.71 || 51.39 || 21056
20080509 || K || 51.25 || 51.25 || 50.47 || 50.87 || 14260
20080512 || K || 50.9 || 51.41 || 50.74 || 51.35 || 12727
20080513 || K || 51.38 || 51.84 || 51.24 || 51.45 || 11685
20080514 || K || 51.61 || 51.93 || 51.41 || 51.52 || 12395
20080515 || K || 51.36 || 51.61 || 51.03 || 51.53 || 12013
20080516 || K || 51.5 || 51.6 || 50.82 || 51.49 || 25848
20080519 || K || 51.5 || 51.5 || 50.51 || 51.28 || 19535
20080520 || K || 51.15 || 51.44 || 50.81 || 51.16 || 16450
20080521 || K || 51.25 || 51.26 || 50.73 || 50.9 || 23769
20080522 || K || 51.06 || 51.13 || 50.63 || 50.76 || 16123
20080523 || K || 50.67 || 50.73 || 50.16 || 50.56 || 22367
20080527 || K || 50.68 || 51.34 || 50.66 || 51.18 || 20201
20080528 || K || 51.34 || 51.34 || 50.68 || 50.8 || 17715
20080529 || K || 50.76 || 51.69 || 50.42 || 51.33 || 14028
20080530 || K || 51.25 || 52.04 || 50.83 || 51.81 || 26795
20080602 || K || 51.76 || 51.8 || 51.1 || 51.38 || 18195
20080603 || K || 51.43 || 51.67 || 50.74 || 50.87 || 20133
20080604 || K || 50.9 || 51.46 || 50.78 || 51.36 || 14172
20080605 || K || 51.7 || 51.7 || 51.01 || 51.4 || 12013
20080606 || K || 51.28 || 51.28 || 50.05 || 50.05 || 32030
20080609 || K || 50.44 || 50.54 || 49.91 || 50.32 || 20015
20080610 || K || 50.94 || 52.23 || 50.33 || 52.01 || 44191
20080611 || K || 52.01 || 52.01 || 51.62 || 51.68 || 22881
20080612 || K || 52 || 52 || 51.53 || 51.75 || 20599
20080613 || K || 51.83 || 52 || 51.561 || 52 || 17153
20080616 || K || 52 || 52.16 || 50.95 || 51.49 || 32297
20080617 || K || 51.64 || 51.64 || 50.59 || 50.67 || 26593
20080618 || K || 50.74 || 51.42 || 50.71 || 51.12 || 30454
20080619 || K || 51.05 || 51.5 || 50.83 || 51.39 || 26124
20080620 || K || 51.14 || 51.46 || 50.53 || 51 || 33739
20080623 || K || 51.01 || 51.13 || 50.53 || 50.85 || 19040
20080624 || K || 50.62 || 51.68 || 50.2 || 50.26 || 36409
20080625 || K || 50.25 || 50.25 || 49.71 || 49.81 || 32690
20080626 || K || 49.69 || 49.69 || 48.5 || 48.52 || 35090
20080627 || K || 48.63 || 48.75 || 47.87 || 47.96 || 39023
20080630 || K || 47.96 || 48.5 || 47.81 || 48.02 || 27119
20070702 || KBH || 39.17 || 39.24 || 38.53 || 39.07 || 47801
20070703 || KBH || 39.33 || 39.48 || 38.01 || 38.08 || 25545
20070705 || KBH || 38.25 || 38.27 || 37.44 || 37.94 || 37505
20070706 || KBH || 37.78 || 39.05 || 37.21 || 38.95 || 46514
20070709 || KBH || 38.89 || 39.25 || 37.72 || 37.84 || 41877
20070710 || KBH || 37.8 || 37.8 || 36.1 || 36.16 || 55170
20070711 || KBH || 36.02 || 36.37 || 35.37 || 35.94 || 47575
20070712 || KBH || 35.95 || 36.44 || 35.74 || 36.19 || 25840
20070713 || KBH || 36.32 || 37.9 || 36.22 || 37.43 || 46709
20070716 || KBH || 37.11 || 37.62 || 36.23 || 36.8 || 37883
20070717 || KBH || 36.85 || 37.05 || 36.33 || 36.39 || 25402
20070718 || KBH || 36.04 || 38.65 || 35.46 || 36.12 || 32843
20070719 || KBH || 36.32 || 36.78 || 36.13 || 36.32 || 19468
20070720 || KBH || 36.23 || 36.24 || 34.61 || 35.03 || 45559
20070723 || KBH || 35.07 || 35.31 || 33.54 || 33.55 || 39278
20070724 || KBH || 33.32 || 33.45 || 32.03 || 32.2 || 49524
20070725 || KBH || 32.59 || 32.7834 || 31.06 || 32.08 || 58789
20070726 || KBH || 31.38 || 31.83 || 30.61 || 31.5 || 59824
20070727 || KBH || 31.2 || 32.53 || 31.01 || 31.28 || 60290
20070730 || KBH || 31.64 || 31.86 || 31.12 || 31.59 || 55265
20070731 || KBH || 32.48 || 32.62 || 31.56 || 31.81 || 61991
20070801 || KBH || 31.78 || 32 || 29.29 || 31.36 || 91789
20070802 || KBH || 32.13 || 33.12 || 31.39 || 32.72 || 64228
20070803 || KBH || 32.5 || 32.82 || 30.79 || 30.94 || 59608
20070806 || KBH || 30.92 || 31.97 || 29 || 31.97 || 83844
20070807 || KBH || 31.99 || 34.04 || 31.05 || 33.06 || 85115
20070808 || KBH || 33.93 || 37.42 || 33.22 || 35.97 || 93989
20070809 || KBH || 34.68 || 37.42 || 34 || 36.18 || 82152
20070810 || KBH || 35.2 || 36.72 || 34.75 || 35.57 || 67523
20070813 || KBH || 36.25 || 36.39 || 33.4 || 33.8 || 48531
20070814 || KBH || 33.6 || 34.18 || 31.8 || 32.07 || 46332
20070815 || KBH || 31.72 || 32.31 || 30 || 30.38 || 53737
20070816 || KBH || 28.92 || 31.66 || 28 || 31.66 || 112413
20070817 || KBH || 34.2 || 34.89 || 30.93 || 32.3 || 82442
20070820 || KBH || 32.56 || 32.66 || 31.04 || 31.52 || 36205
20070821 || KBH || 30.88 || 31.94 || 30.4 || 31.36 || 36144
20070822 || KBH || 31.86 || 32.51 || 31.18 || 31.47 || 29119
20070823 || KBH || 31.9 || 32.87 || 31.5 || 31.8 || 33480
20070824 || KBH || 31.97 || 32.3 || 31.12 || 31.98 || 30385
20070827 || KBH || 31.93 || 32.2 || 30.06 || 30.19 || 26739
20070828 || KBH || 29.75 || 29.75 || 28.47 || 28.52 || 46974
20070829 || KBH || 28.75 || 29.35 || 28.29 || 29.33 || 42639
20070830 || KBH || 28.81 || 29.65 || 28.5 || 29.11 || 26971
20070831 || KBH || 30.63 || 30.95 || 29.23 || 30.34 || 47872
20070904 || KBH || 30.25 || 31.24 || 29.91 || 30.77 || 28191
20070905 || KBH || 30.36 || 30.36 || 29.01 || 29.25 || 35487
20070906 || KBH || 29.45 || 29.48 || 28.36 || 28.8 || 22242
20070907 || KBH || 28 || 28.34 || 27.26 || 27.94 || 31452
20070910 || KBH || 27.95 || 28.08 || 26.55 || 26.65 || 35960
20070911 || KBH || 26.82 || 27.18 || 26.3 || 26.55 || 28165
20070912 || KBH || 26.35 || 26.68 || 25.95 || 26.26 || 35646
20070913 || KBH || 26.45 || 27.03 || 26.11 || 26.69 || 24875
20070914 || KBH || 26.35 || 27.62 || 26.1 || 27.58 || 26999
20070917 || KBH || 27.4 || 28.2434 || 27.21 || 28.12 || 31149
20070918 || KBH || 28.19 || 29.31 || 27.43 || 29.17 || 87430
20070919 || KBH || 29.6 || 31.69 || 28.65 || 29.32 || 72245
20070920 || KBH || 28.94 || 29.37 || 27.27 || 27.37 || 39699
20070921 || KBH || 27.77 || 27.77 || 26.71 || 27.27 || 32733
20070924 || KBH || 27.4 || 27.46 || 25.71 || 25.74 || 35282
20070925 || KBH || 24.6 || 25.53 || 24.59 || 25.09 || 68858
20070926 || KBH || 25.32 || 25.47 || 23.79 || 24.09 || 62065
20070927 || KBH || 24.12 || 24.95 || 23.8 || 24.71 || 95027
20070928 || KBH || 24.93 || 25.27 || 24.45 || 25.06 || 59119
20071001 || KBH || 25.5 || 26.15 || 25.13 || 25.97 || 59874
20071002 || KBH || 26.02 || 27.91 || 26.02 || 27.25 || 81347
20071003 || KBH || 27.15 || 29.49 || 27.05 || 28.72 || 97869
20071004 || KBH || 29.07 || 29.11 || 27.07 || 28.1 || 67458
20071005 || KBH || 28.89 || 29.47 || 28.32 || 29.4 || 50066
20071008 || KBH || 29.46 || 29.6 || 28.5 || 28.76 || 27507
20071009 || KBH || 29.01 || 29.75 || 28.42 || 29.61 || 36105
20071010 || KBH || 29.67 || 30.24 || 29.25 || 29.9 || 42499
20071011 || KBH || 30.46 || 30.59 || 29.42 || 29.6 || 51577
20071012 || KBH || 29.62 || 29.62 || 28.41 || 28.94 || 37209
20071015 || KBH || 28.27 || 28.44 || 27.5 || 27.7 || 41538
20071016 || KBH || 27.54 || 27.55 || 26.44 || 26.54 || 38066
20071017 || KBH || 26.7 || 27.02 || 25.45 || 26.02 || 46728
20071018 || KBH || 25.67 || 26.05 || 25.3 || 25.69 || 35404
20071019 || KBH || 25.31 || 26.06 || 25.1 || 25.71 || 58629
20071022 || KBH || 25.34 || 27.5 || 25.11 || 27.25 || 56400
20071023 || KBH || 27.81 || 28 || 26.86 || 27.19 || 36079
20071024 || KBH || 26.7 || 27.21 || 25.8 || 26.81 || 57482
20071025 || KBH || 26.94 || 27.9 || 26.02 || 26.35 || 40616
20071026 || KBH || 26.86 || 27.76 || 26.31 || 27.58 || 36927
20071029 || KBH || 27.53 || 28.22 || 27.3227 || 27.83 || 28517
20071030 || KBH || 27.89 || 28.64 || 27.34 || 28.4 || 30928
20071031 || KBH || 28.72 || 29.1 || 27.28 || 27.64 || 49334
20071101 || KBH || 26.93 || 27.03 || 25.82 || 25.88 || 39324
20071102 || KBH || 26 || 26.11 || 24.66 || 25.11 || 54013
20071105 || KBH || 23.95 || 25.55 || 23.95 || 25.02 || 42194
20071106 || KBH || 25.27 || 26.18 || 24.74 || 26.15 || 39708
20071107 || KBH || 25.54 || 25.98 || 24.8 || 24.82 || 34253
20071108 || KBH || 24.55 || 25.21 || 24.01 || 24.85 || 38654
20071109 || KBH || 24.47 || 25.94 || 24.25 || 25.54 || 36818
20071112 || KBH || 26.22 || 26.72 || 25.32 || 25.39 || 31516
20071113 || KBH || 25.55 || 26.66 || 25.53 || 26.6 || 28204
20071114 || KBH || 27.28 || 27.68 || 26.1 || 26.17 || 24230
20071115 || KBH || 25.95 || 26.74 || 25.5 || 25.67 || 21274
20071116 || KBH || 25.72 || 25.84 || 24.88 || 25.05 || 41267
20071119 || KBH || 24.94 || 24.97 || 23.41 || 23.42 || 34133
20071120 || KBH || 23.5 || 23.69 || 20.96 || 21.86 || 67546
20071121 || KBH || 21.05 || 21.5 || 20.74 || 20.97 || 43143
20071123 || KBH || 21.15 || 21.83 || 21.15 || 21.69 || 17225
20071126 || KBH || 21.21 || 21.22 || 19.61 || 19.65 || 58558
20071127 || KBH || 20 || 20.3 || 18.44 || 18.92 || 70405
20071128 || KBH || 19.38 || 20.08 || 19.15 || 19.87 || 49517
20071129 || KBH || 19.77 || 19.84 || 18.96 || 19.35 || 36897
20071130 || KBH || 20.58 || 21.06 || 20.31 || 20.89 || 70806
20071203 || KBH || 20.8 || 21.21 || 20.43 || 20.66 || 46146
20071204 || KBH || 20.5 || 20.77 || 20 || 20.41 || 31689
20071205 || KBH || 20.52 || 21.07 || 20.52 || 20.88 || 36047
20071206 || KBH || 21.73 || 24.34 || 20.8 || 24.25 || 82325
20071207 || KBH || 24.25 || 24.9 || 23.15 || 23.7 || 48333
20071210 || KBH || 23.88 || 24.82 || 23.37 || 24.45 || 29817
20071211 || KBH || 24.42 || 24.99 || 21.47 || 21.68 || 70785
20071212 || KBH || 22.88 || 23.25 || 21.23 || 21.9 || 54279
20071213 || KBH || 21.57 || 22.83 || 21.34 || 22.59 || 39940
20071214 || KBH || 22.2 || 23.1 || 21.9 || 22.18 || 40564
20071217 || KBH || 22.04 || 23.08 || 21.66 || 22.2 || 33639
20071218 || KBH || 22.45 || 22.87 || 21.95 || 22.41 || 25674
20071219 || KBH || 22.22 || 22.46 || 21.51 || 21.87 || 26621
20071220 || KBH || 22.01 || 22.72 || 21.63 || 22.57 || 33810
20071221 || KBH || 22.83 || 23 || 22.21 || 22.86 || 27577
20071224 || KBH || 22.95 || 23.73 || 22.94 || 23.64 || 13191
20071226 || KBH || 23.5 || 23.7 || 23.04 || 23.31 || 23879
20071227 || KBH || 22.92 || 23.17 || 21.88 || 22.09 || 30858
20071228 || KBH || 22.2 || 22.2 || 21.01 || 21.08 || 34655
20071231 || KBH || 21.01 || 22.39 || 20.5 || 21.6 || 47632
20080102 || KBH || 21.7 || 21.74 || 20.75 || 20.97 || 31244
20080103 || KBH || 20.81 || 21.12 || 20 || 20.08 || 28795
20080104 || KBH || 19.59 || 19.73 || 18.36 || 18.67 || 53199
20080107 || KBH || 18.54 || 19.13 || 18.08 || 18.48 || 52900
20080108 || KBH || 17.76 || 18.86 || 16.67 || 16.78 || 98954
20080109 || KBH || 16.5 || 17.1299 || 15.76 || 16.97 || 87535
20080110 || KBH || 16.51 || 18.68 || 16.37 || 17.86 || 94559
20080111 || KBH || 17.88 || 18.62 || 17.18 || 17.81 || 65020
20080114 || KBH || 18.21 || 18.37 || 17.5 || 18.21 || 47422
20080115 || KBH || 17.85 || 17.9 || 16.89 || 17 || 52118
20080116 || KBH || 16.47 || 18.72 || 16.47 || 18.13 || 71404
20080117 || KBH || 18.85 || 18.85 || 17.52 || 18.05 || 60884
20080118 || KBH || 18.14 || 18.9 || 17.76 || 18.52 || 65683
20080122 || KBH || 17.85 || 20.31 || 17.27 || 20.11 || 71319
20080123 || KBH || 19.87 || 23.96 || 19.36 || 22.88 || 127551
20080124 || KBH || 23.01 || 24.36 || 22.54 || 23.72 || 74042
20080125 || KBH || 24.06 || 25.75 || 23.28 || 23.65 || 72803
20080128 || KBH || 23.83 || 25.93 || 22.25 || 25.76 || 77267
20080129 || KBH || 25.88 || 26.53 || 24.75 || 26.18 || 65621
20080130 || KBH || 25.92 || 27.03 || 25.1 || 25.18 || 100122
20080131 || KBH || 24.81 || 28.25 || 24 || 27.5 || 112468
20080201 || KBH || 27.01 || 28.99 || 26.42 || 28.75 || 71522
20080204 || KBH || 28.68 || 28.68 || 25.62 || 26.41 || 86707
20080205 || KBH || 26.05 || 27.6 || 24.65 || 24.65 || 135710
20080206 || KBH || 25.13 || 25.97 || 24.02 || 24.22 || 98789
20080207 || KBH || 23.85 || 26.09 || 23.8 || 24.46 || 89087
20080208 || KBH || 24.37 || 24.99 || 23.52 || 24.21 || 56488
20080211 || KBH || 24.16 || 25.37 || 23.47 || 24.91 || 50442
20080212 || KBH || 25.17 || 25.54 || 24.05 || 24.46 || 46300
20080213 || KBH || 24.59 || 25.46 || 24.12 || 25.27 || 48142
20080214 || KBH || 25.75 || 25.75 || 24.22 || 24.46 || 41505
20080215 || KBH || 23.95 || 24.51 || 23.07 || 23.85 || 52795
20080219 || KBH || 24.07 || 24.24 || 23.31 || 23.72 || 60264
20080220 || KBH || 23.49 || 24.8401 || 22.97 || 24.68 || 68542
20080221 || KBH || 24.99 || 25.55 || 24.19 || 24.52 || 62263
20080222 || KBH || 24.28 || 24.88 || 23.32 || 24.34 || 44262
20080225 || KBH || 24.01 || 25.09 || 23.79 || 24.99 || 44143
20080226 || KBH || 24.91 || 27.06 || 24.66 || 26.21 || 85809
20080227 || KBH || 25.99 || 27.5 || 25.9 || 27.22 || 67110
20080228 || KBH || 27.35 || 27.35 || 25.34 || 25.75 || 45324
20080229 || KBH || 25.01 || 25.35 || 23.69 || 23.93 || 47083
20080303 || KBH || 23.84 || 23.87 || 21.84 || 22.05 || 74934
20080304 || KBH || 21.79 || 23.01 || 21.51 || 22.83 || 60312
20080305 || KBH || 22.81 || 23.68 || 22.61 || 23.06 || 59475
20080306 || KBH || 22.95 || 22.97 || 21.61 || 22.05 || 57174
20080307 || KBH || 21.49 || 22.6 || 21.02 || 22.16 || 62547
20080310 || KBH || 22.2 || 22.79 || 21.13 || 21.51 || 57447
20080311 || KBH || 22.6 || 24.39 || 22.17 || 24.28 || 75202
20080312 || KBH || 24.36 || 24.65 || 22.95 || 23.07 || 52304
20080313 || KBH || 22.48 || 24.54 || 22.09 || 24.33 || 78631
20080314 || KBH || 24.72 || 24.8 || 22.23 || 23.2 || 63983
20080317 || KBH || 21.5 || 22.79 || 19.62 || 21 || 121926
20080318 || KBH || 22 || 23.56 || 21.6 || 23.06 || 83846
20080319 || KBH || 23.23 || 24.38 || 22.87 || 23.04 || 47066
20080320 || KBH || 23.07 || 25.69 || 22.89 || 25.26 || 68036
20080324 || KBH || 25.66 || 28.34 || 25.66 || 27.45 || 80829
20080325 || KBH || 27.4 || 27.64 || 26.32 || 27.05 || 66269
20080326 || KBH || 26.775 || 27.14 || 25.36 || 25.54 || 67802
20080327 || KBH || 25.84 || 27.07 || 25.39 || 25.79 || 66497
20080328 || KBH || 24.32 || 25.09 || 24.02 || 24.54 || 73079
20080331 || KBH || 24.48 || 25.71 || 24 || 24.73 || 68982
20080401 || KBH || 25.67 || 27.13 || 25.05 || 26.93 || 87080
20080402 || KBH || 26.74 || 28.93 || 26.5 || 28 || 101864
20080403 || KBH || 27.79 || 28.79 || 27.12 || 28.51 || 51860
20080404 || KBH || 28.55 || 28.73 || 26.97 || 27.13 || 72015
20080407 || KBH || 27.28 || 28.5 || 27.1 || 27.34 || 46588
20080408 || KBH || 27.19 || 27.19 || 25.32 || 26.01 || 58783
20080409 || KBH || 26.22 || 26.29 || 24.39 || 24.52 || 58818
20080410 || KBH || 24.46 || 25.53 || 24.33 || 24.72 || 45966
20080411 || KBH || 24.37 || 24.75 || 23.65 || 23.88 || 46470
20080414 || KBH || 23.63 || 23.8 || 22.52 || 22.82 || 48088
20080415 || KBH || 23.08 || 23.5 || 22.17 || 22.9 || 42678
20080416 || KBH || 23.31 || 24.59 || 22.81 || 24.41 || 48173
20080417 || KBH || 24.24 || 24.41 || 23.44 || 24.23 || 37573
20080418 || KBH || 24.73 || 25.38 || 23.92 || 24.51 || 44593
20080421 || KBH || 24.42 || 24.61 || 23.7 || 24.4 || 34618
20080422 || KBH || 24.27 || 24.5 || 23.46 || 23.55 || 31222
20080423 || KBH || 23.89 || 23.89 || 22.31 || 22.48 || 45293
20080424 || KBH || 22.66 || 23.97 || 22 || 23.55 || 54374
20080425 || KBH || 23.72 || 24.1 || 22.82 || 23.97 || 27904
20080428 || KBH || 24.06 || 24.15 || 23.01 || 23.72 || 40314
20080429 || KBH || 23.48 || 24.03 || 22.95 || 23.81 || 30969
20080430 || KBH || 23.89 || 23.98 || 22.45 || 22.5 || 34317
20080501 || KBH || 22.505 || 24.39 || 22.12 || 23.9 || 54654
20080502 || KBH || 24.33 || 24.62 || 23.63 || 24.05 || 33657
20080505 || KBH || 24.18 || 25.22 || 23.86 || 25.07 || 52264
20080506 || KBH || 24.31 || 25.53 || 23.95 || 25.44 || 45746
20080507 || KBH || 25.26 || 25.87 || 24.47 || 24.6196 || 37888
20080508 || KBH || 24.57 || 24.82 || 23.62 || 24.04 || 36265
20080509 || KBH || 23.99 || 24.57 || 23.44 || 23.73 || 39229
20080512 || KBH || 23.78 || 24.39 || 23.52 || 24.28 || 27345
20080513 || KBH || 24.31 || 24.55 || 23.6 || 24.06 || 28997
20080514 || KBH || 23.99 || 24.93 || 23.99 || 24.46 || 43169
20080515 || KBH || 24.63 || 26.25 || 24.35 || 26.03 || 47023
20080516 || KBH || 26.44 || 26.5 || 25.03 || 25.57 || 48039
20080519 || KBH || 25.68 || 25.68 || 24.12 || 24.49 || 51622
20080520 || KBH || 24 || 24.39 || 22.97 || 23.15 || 59431
20080521 || KBH || 23.04 || 23.21 || 21.5 || 21.72 || 65241
20080522 || KBH || 22.01 || 22.28 || 21.2 || 21.52 || 49883
20080523 || KBH || 21.64 || 21.64 || 20.43 || 20.52 || 43539
20080527 || KBH || 20.5 || 21.19 || 20.23 || 20.68 || 52079
20080528 || KBH || 20.85 || 21.15 || 20.38 || 20.81 || 32929
20080529 || KBH || 20.81 || 21.2399 || 20.45 || 20.86 || 33382
20080530 || KBH || 21.17 || 21.17 || 20.32 || 20.51 || 25307
20080602 || KBH || 20.48 || 20.55 || 19.78 || 20.38 || 36931
20080603 || KBH || 20.58 || 21.65 || 20.48 || 21.52 || 57693
20080604 || KBH || 20.88 || 21.93 || 20.82 || 21.08 || 44097
20080605 || KBH || 21.3 || 21.66 || 20.25 || 20.91 || 38840
20080606 || KBH || 20.49 || 20.5 || 19.04 || 19.1 || 50252
20080609 || KBH || 19.13 || 19.79 || 18.38 || 18.88 || 44399
20080610 || KBH || 18.58 || 19.52 || 18.26 || 18.98 || 43468
20080611 || KBH || 18.78 || 19.07 || 17.83 || 17.87 || 44829
20080612 || KBH || 18.21 || 19.07 || 18.15 || 18.45 || 39370
20080613 || KBH || 18.52 || 18.98 || 18.33 || 18.76 || 29022
20080616 || KBH || 18.67 || 19.16 || 18.4 || 19 || 40105
20080617 || KBH || 19.11 || 19.25 || 18.1 || 18.34 || 38358
20080618 || KBH || 18.19 || 18.56 || 17.78 || 18.37 || 36688
20080619 || KBH || 18.25 || 19.13 || 18.07 || 19.06 || 34333
20080620 || KBH || 18.8 || 19.08 || 18.02 || 18.21 || 42127
20080623 || KBH || 18.31 || 18.36 || 17.41 || 17.49 || 31454
20080624 || KBH || 17.43 || 19.43 || 16.96 || 18.77 || 71410
20080625 || KBH || 19.09 || 19.84 || 18.69 || 19.19 || 50894
20080626 || KBH || 18.87 || 18.92 || 17.7 || 18.13 || 58984
20080627 || KBH || 17.23 || 17.91 || 16.77 || 17.72 || 77544
20080630 || KBH || 17.71 || 17.94 || 16.9 || 16.93 || 63455
20070702 || KEY || 34.54 || 35.09 || 34.53 || 35.09 || 28429
20070703 || KEY || 35.09 || 35.38 || 34.96 || 35.14 || 7435
20070705 || KEY || 35.26 || 35.26 || 34.81 || 34.99 || 17274
20070706 || KEY || 35.05 || 35.07 || 34.72 || 34.93 || 14727
20070709 || KEY || 34.78 || 34.85 || 34.5 || 34.57 || 29450
20070710 || KEY || 34.42 || 34.45 || 33.87 || 33.88 || 28341
20070711 || KEY || 33.88 || 34.15 || 33.7 || 34.11 || 27132
20070712 || KEY || 34.31 || 35.11 || 34.11 || 35.07 || 22940
20070713 || KEY || 34.99 || 35.6 || 34.87 || 35.29 || 27368
20070716 || KEY || 35.11 || 35.45 || 35.03 || 35.1 || 21525
20070717 || KEY || 36.4 || 37.07 || 35.72 || 36.71 || 63704
20070718 || KEY || 36.5 || 37.09 || 36.12 || 36.6 || 53909
20070719 || KEY || 36.85 || 37.06 || 36.57 || 36.78 || 48082
20070720 || KEY || 36.73 || 36.87 || 35.97 || 36.2 || 40374
20070723 || KEY || 36.46 || 36.64 || 36.18 || 36.22 || 30967
20070724 || KEY || 36.18 || 36.75 || 35.43 || 35.65 || 72759
20070725 || KEY || 35.93 || 36.48 || 35.53 || 36.15 || 45927
20070726 || KEY || 35.27 || 35.8 || 34.71 || 35.21 || 54807
20070727 || KEY || 35.17 || 35.47 || 34.72 || 34.99 || 67774
20070730 || KEY || 35.04 || 35.62 || 34.61 || 35.41 || 37540
20070731 || KEY || 35.81 || 35.99 || 34.63 || 34.69 || 37579
20070801 || KEY || 34.5 || 34.99 || 34.1 || 34.89 || 44663
20070802 || KEY || 34.89 || 35.47 || 34.61 || 35.01 || 34469
20070803 || KEY || 35.57 || 35.57 || 33.29 || 33.34 || 45828
20070806 || KEY || 33.5 || 35.69 || 33.25 || 35.67 || 55525
20070807 || KEY || 35.66 || 36.81 || 35.19 || 36.32 || 56069
20070808 || KEY || 36.36 || 37.01 || 33.77 || 35.65 || 63081
20070809 || KEY || 33.8 || 35.08 || 32.79 || 33.44 || 71511
20070810 || KEY || 33.35 || 34.09 || 32.84 || 33.29 || 56993
20070813 || KEY || 33.66 || 33.89 || 32.98 || 33.1 || 46294
20070814 || KEY || 33.16 || 33.34 || 32.12 || 32.12 || 40174
20070815 || KEY || 32.19 || 32.94 || 31.57 || 31.7 || 41582
20070816 || KEY || 31.45 || 34.32 || 31.38 || 33.88 || 54326
20070817 || KEY || 34.48 || 35.91 || 33.99 || 34.43 || 53908
20070820 || KEY || 34.46 || 34.79 || 33.2 || 33.71 || 28100
20070821 || KEY || 33.66 || 34.78 || 33.44 || 34.49 || 21433
20070822 || KEY || 34.77 || 34.89 || 33.84 || 34.32 || 26412
20070823 || KEY || 34.47 || 34.58 || 33.95 || 34.53 || 23934
20070824 || KEY || 34.1 || 34.44 || 33.7 || 34.39 || 16988
20070827 || KEY || 34.25 || 34.38 || 33.98 || 33.98 || 14651
20070828 || KEY || 33.62 || 33.72 || 32.84 || 32.92 || 20448
20070829 || KEY || 33.15 || 33.68 || 32.52 || 33.65 || 19861
20070830 || KEY || 33.36 || 33.62 || 32.93 || 33.22 || 17890
20070831 || KEY || 33.58 || 33.79 || 32.955 || 33.3 || 21340
20070904 || KEY || 33.07 || 33.58 || 33.02 || 33.37 || 18305
20070905 || KEY || 33.01 || 33.13 || 32.53 || 32.83 || 17466
20070906 || KEY || 32.88 || 33 || 32.42 || 32.8 || 19193
20070907 || KEY || 32.78 || 32.78 || 32.21 || 32.31 || 20185
20070910 || KEY || 32.5 || 32.74 || 31.88 || 32.36 || 22546
20070911 || KEY || 32.61 || 33.35 || 32.4 || 32.67 || 24039
20070912 || KEY || 32.61 || 32.78 || 32.31 || 32.57 || 18440
20070913 || KEY || 32.85 || 32.91 || 32.6 || 32.76 || 18579
20070914 || KEY || 32.66 || 33.11 || 32.37 || 32.85 || 19057
20070917 || KEY || 32.8 || 33.14 || 32.46 || 32.94 || 23490
20070918 || KEY || 33.04 || 34.94 || 32.71 || 34.89 || 45197
20070919 || KEY || 35 || 35.59 || 34.68 || 35.04 || 28195
20070920 || KEY || 35.11 || 35.11 || 34.05 || 34.18 || 21741
20070921 || KEY || 34.29 || 34.3 || 33.48 || 33.7 || 31678
20070924 || KEY || 33.56 || 33.57 || 32.83 || 32.88 || 24648
20070925 || KEY || 32.68 || 32.99 || 32.46 || 32.7 || 18193
20070926 || KEY || 32.84 || 33 || 32.51 || 32.61 || 18255
20070927 || KEY || 32.72 || 32.84 || 32.32 || 32.74 || 19007
20070928 || KEY || 32.61 || 32.7 || 32.17 || 32.33 || 25554
20071001 || KEY || 33.06 || 33.06 || 32.18 || 32.81 || 20933
20071002 || KEY || 32.83 || 33.27 || 32.68 || 32.97 || 30304
20071003 || KEY || 33 || 33.77 || 32.89 || 33.42 || 24434
20071004 || KEY || 33.45 || 33.68 || 33.32 || 33.48 || 12854
20071005 || KEY || 33.52 || 34.05 || 33.52 || 33.77 || 18003
20071008 || KEY || 33.64 || 33.82 || 33.28 || 33.38 || 11670
20071009 || KEY || 33.53 || 33.62 || 33.13 || 33.62 || 14864
20071010 || KEY || 33.5 || 33.56 || 33.19 || 33.36 || 17422
20071011 || KEY || 33.52 || 33.94 || 33.06 || 33.23 || 24215
20071012 || KEY || 33.13 || 33.37 || 32.93 || 33.04 || 18033
20071015 || KEY || 32.6 || 32.97 || 32.08 || 32.35 || 38731
20071016 || KEY || 31.27 || 31.63 || 30.36 || 30.44 || 67974
20071017 || KEY || 30.68 || 30.68 || 29.3 || 29.45 || 50575
20071018 || KEY || 28.85 || 30.08 || 28.56 || 29.54 || 46212
20071019 || KEY || 29.48 || 29.88 || 28.63 || 28.69 || 46842
20071022 || KEY || 28.54 || 29.26 || 28.37 || 28.79 || 37432
20071023 || KEY || 28.83 || 29.07 || 28.35 || 28.88 || 28422
20071024 || KEY || 28.89 || 28.89 || 27.76 || 28.41 || 38865
20071025 || KEY || 28.38 || 29 || 27.9 || 28.15 || 29587
20071026 || KEY || 29.06 || 29.2 || 28.07 || 28.55 || 39258
20071029 || KEY || 28.71 || 28.74 || 28.21 || 28.41 || 24761
20071030 || KEY || 28.41 || 28.64 || 28.23 || 28.34 || 17279
20071031 || KEY || 28.51 || 28.78 || 27.9 || 28.45 || 38524
20071101 || KEY || 28.07 || 28.23 || 27.05 || 27.12 || 42647
20071102 || KEY || 27.15 || 27.23 || 26.1 || 26.27 || 51751
20071105 || KEY || 25.7 || 26.59 || 25.7 || 26.31 || 43592
20071106 || KEY || 26.38 || 27.36 || 26.316 || 27.25 || 44702
20071107 || KEY || 26.67 || 26.89 || 25.63 || 25.71 || 46140
20071108 || KEY || 25.74 || 26.42 || 25.45 || 26.34 || 59977
20071109 || KEY || 26 || 27.15 || 25.63 || 26.5 || 49916
20071112 || KEY || 26.51 || 27.77 || 26.39 || 26.75 || 35441
20071113 || KEY || 26.96 || 27.97 || 26.91 || 27.92 || 36855
20071114 || KEY || 28.03 || 28.52 || 27.1 || 27.15 || 27448
20071115 || KEY || 27.1 || 27.13 || 25.66 || 25.88 || 43879
20071116 || KEY || 26.11 || 26.11 || 25.32 || 25.5 || 38688
20071119 || KEY || 25.29 || 25.45 || 24.43 || 25.02 || 41038
20071120 || KEY || 25 || 25.55 || 23.83 || 24.67 || 50240
20071121 || KEY || 24.42 || 25.13 || 23.88 || 24.58 || 40885
20071123 || KEY || 25.02 || 25.29 || 24.5 || 25.05 || 15244
20071126 || KEY || 25.1 || 25.11 || 23.42 || 23.47 || 34441
20071127 || KEY || 23.8 || 24.6 || 23.73 || 24.41 || 49372
20071128 || KEY || 24.64 || 26.03 || 24.48 || 25.97 || 46200
20071129 || KEY || 25.94 || 25.94 || 25 || 25.43 || 32549
20071130 || KEY || 26.19 || 26.97 || 26.05 || 26.34 || 50572
20071203 || KEY || 26.46 || 26.46 || 25.61 || 25.67 || 42968
20071204 || KEY || 25.51 || 25.68 || 24.93 || 24.95 || 36791
20071205 || KEY || 25.13 || 25.54 || 24.81 || 25.19 || 41124
20071206 || KEY || 25.18 || 25.84 || 24.88 || 25.77 || 50241
20071207 || KEY || 25.77 || 26 || 25.15 || 25.28 || 41730
20071210 || KEY || 25.3 || 26.21 || 25.28 || 25.89 || 29599
20071211 || KEY || 25.88 || 25.88 || 24.05 || 24.11 || 58809
20071212 || KEY || 24.77 || 25.32 || 22.71 || 23.21 || 79803
20071213 || KEY || 23.08 || 23.32 || 22.37 || 23.21 || 54735
20071214 || KEY || 23.06 || 23.23 || 22.57 || 22.67 || 41386
20071217 || KEY || 22.53 || 22.9 || 22.27 || 22.48 || 54076
20071218 || KEY || 22.69 || 22.85 || 21.85 || 22.48 || 44373
20071219 || KEY || 22.61 || 22.77 || 22.14 || 22.31 || 45251
20071220 || KEY || 22.52 || 22.52 || 21.56 || 21.91 || 54880
20071221 || KEY || 21.04 || 23.46 || 21.04 || 23.46 || 106071
20071224 || KEY || 23.31 || 23.78 || 23.31 || 23.74 || 25499
20071226 || KEY || 23.62 || 24.25 || 23.36 || 23.92 || 37566
20071227 || KEY || 23.9 || 23.94 || 23.6 || 23.66 || 38342
20071228 || KEY || 23.92 || 24.03 || 23.55 || 23.65 || 29307
20071231 || KEY || 23.53 || 23.75 || 23 || 23.45 || 31077
20080102 || KEY || 23.53 || 23.56 || 22.73 || 22.8 || 56101
20080103 || KEY || 22.85 || 23.04 || 22.61 || 22.67 || 40972
20080104 || KEY || 22.51 || 22.51 || 21.71 || 21.84 || 53247
20080107 || KEY || 21.93 || 22.6 || 21.77 || 22.23 || 45300
20080108 || KEY || 22.38 || 22.43 || 21.469 || 21.51 || 80847
20080109 || KEY || 21.5 || 22.47 || 21.3 || 22.41 || 64114
20080110 || KEY || 22.18 || 23.54 || 21.72 || 23.05 || 71250
20080111 || KEY || 22.82 || 23.82 || 22.5 || 23.23 || 53707
20080114 || KEY || 23.47 || 23.61 || 23 || 23.6 || 48153
20080115 || KEY || 23.34 || 23.34 || 21.84 || 21.99 || 66324
20080116 || KEY || 21.92 || 22.82 || 21.79 || 22.49 || 72714
20080117 || KEY || 22.6 || 22.65 || 21.28 || 21.37 || 56803
20080118 || KEY || 21.56 || 21.92 || 20.71 || 21.1 || 80923
20080122 || KEY || 19.5 || 24.49 || 19 || 23.75 || 132310
20080123 || KEY || 22.88 || 26.37 || 22.58 || 25.48 || 119918
20080124 || KEY || 25.57 || 25.79 || 24.65 || 25.12 || 65797
20080125 || KEY || 25.41 || 26.98 || 24.51 || 25.03 || 63858
20080128 || KEY || 25.01 || 25.71 || 24.41 || 25.58 || 47636
20080129 || KEY || 25.85 || 25.88 || 25.17 || 25.7 || 45796
20080130 || KEY || 25.64 || 26.41 || 25.32 || 25.61 || 71358
20080131 || KEY || 25.16 || 26.4 || 24.68 || 26.14 || 80126
20080201 || KEY || 26.11 || 26.49 || 25.28 || 26.42 || 55673
20080204 || KEY || 26.39 || 27.23 || 25.93 || 26.04 || 55668
20080205 || KEY || 25.57 || 26.12 || 25.17 || 25.4 || 57635
20080206 || KEY || 25.54 || 25.79 || 24.9 || 24.99 || 43885
20080207 || KEY || 24.9 || 25.59 || 24.63 || 25.31 || 36075
20080208 || KEY || 25.22 || 25.22 || 24.2 || 24.65 || 34517
20080211 || KEY || 24.43 || 24.52 || 23.78 || 24.07 || 35085
20080212 || KEY || 24.17 || 25.11 || 24.17 || 25.05 || 56318
20080213 || KEY || 25.21 || 25.53 || 24.42 || 24.8 || 29724
20080214 || KEY || 24.76 || 24.85 || 24.09 || 24.11 || 39042
20080215 || KEY || 24.14 || 24.37 || 23.64 || 24.34 || 34234
20080219 || KEY || 24.57 || 24.74 || 23.56 || 23.69 || 50808
20080220 || KEY || 22.6 || 23.65 || 22.03 || 23.42 || 64271
20080221 || KEY || 23.34 || 23.69 || 22.95 || 23.03 || 37963
20080222 || KEY || 23.19 || 24 || 22.8 || 23.95 || 44130
20080225 || KEY || 23.92 || 24.33 || 23.32 || 24.26 || 46520
20080226 || KEY || 24.12 || 24.64 || 23.87 || 24.23 || 37688
20080227 || KEY || 24.03 || 24.89 || 23.91 || 24.48 || 40408
20080228 || KEY || 24.26 || 24.31 || 23.4 || 23.51 || 54906
20080229 || KEY || 22.8 || 23.2 || 21.88 || 22.05 || 61472
20080303 || KEY || 21.9 || 21.96 || 21.37 || 21.62 || 32489
20080304 || KEY || 21.38 || 21.55 || 20.72 || 21.38 || 51402
20080305 || KEY || 21.58 || 21.95 || 21.05 || 21.24 || 48918
20080306 || KEY || 21.03 || 21.17 || 20.5 || 20.5 || 35012
20080307 || KEY || 20.38 || 21.39 || 20.2 || 20.94 || 47027
20080310 || KEY || 20.94 || 21.34 || 20.41 || 20.88 || 66969
20080311 || KEY || 21.41 || 22.81 || 21.41 || 22.78 || 66245
20080312 || KEY || 22.56 || 23.65 || 21.85 || 21.86 || 49986
20080313 || KEY || 21.59 || 22.53 || 20.98 || 22.39 || 48181
20080314 || KEY || 22.56 || 22.93 || 20.91 || 21.24 || 78998
20080317 || KEY || 20.68 || 21.6 || 20.19 || 21.31 || 74828
20080318 || KEY || 21.76 || 23.07 || 21.36 || 22.35 || 54990
20080319 || KEY || 22.77 || 23.11 || 21.89 || 22.01 || 55344
20080320 || KEY || 22.03 || 23.55 || 21.62 || 23.47 || 75229
20080324 || KEY || 23.55 || 24.73 || 23.51 || 24.07 || 63631
20080325 || KEY || 24.1 || 24.14 || 23.45 || 24.01 || 39599
20080326 || KEY || 23.79 || 23.79 || 22.59 || 22.76 || 41514
20080327 || KEY || 22.78 || 22.9 || 21.64 || 22.12 || 78242
20080328 || KEY || 22.29 || 22.43 || 21.76 || 21.88 || 51753
20080331 || KEY || 21.91 || 22.57 || 21.75 || 21.95 || 44004
20080401 || KEY || 22.81 || 23.56 || 22.51 || 23.49 || 48123
20080402 || KEY || 23.51 || 24.9 || 23.51 || 24.34 || 77778
20080403 || KEY || 24.23 || 24.66 || 23.81 || 24.42 || 45497
20080404 || KEY || 24.52 || 24.61 || 23.63 || 23.72 || 29854
20080407 || KEY || 24.02 || 24.43 || 23.8 || 24.04 || 24784
20080408 || KEY || 23.92 || 24.01 || 23.41 || 23.77 || 41342
20080409 || KEY || 24.01 || 24.14 || 23.43 || 23.43 || 30419
20080410 || KEY || 23.38 || 24.33 || 23.21 || 23.98 || 40181
20080411 || KEY || 23.64 || 24.15 || 23.36 || 23.61 || 44734
20080414 || KEY || 23.34 || 23.49 || 22.18 || 22.22 || 60540
20080415 || KEY || 22.28 || 23.03 || 22.24 || 22.73 || 42848
20080416 || KEY || 23.22 || 24.34 || 23.22 || 24.2 || 60595
20080417 || KEY || 24.49 || 24.49 || 22.51 || 23.71 || 72862
20080418 || KEY || 24.38 || 25.23 || 24.38 || 24.68 || 51317
20080421 || KEY || 24.52 || 24.7 || 22.79 || 23.17 || 65793
20080422 || KEY || 23.02 || 23.35 || 22.7 || 23.12 || 44448
20080423 || KEY || 23.14 || 23.35 || 22.72 || 22.95 || 35673
20080424 || KEY || 23.01 || 24 || 23.01 || 23.75 || 54742
20080425 || KEY || 23.98 || 24.45 || 23.4 || 24.34 || 37265
20080428 || KEY || 24.5 || 24.5 || 23.98 || 24.21 || 29126
20080429 || KEY || 24.28 || 24.4 || 23.96 || 24.15 || 17574
20080430 || KEY || 24.25 || 24.78 || 24.05 || 24.13 || 32638
20080501 || KEY || 24.1 || 25.77 || 24.1 || 25.61 || 38353
20080502 || KEY || 25.91 || 26.12 || 25.31 || 25.48 || 34091
20080505 || KEY || 25.43 || 25.67 || 25.03 || 25.31 || 23380
20080506 || KEY || 25.04 || 25.63 || 24.63 || 25.39 || 30117
20080507 || KEY || 25.35 || 25.56 || 24.26 || 24.36 || 33838
20080508 || KEY || 24.46 || 24.51 || 23.74 || 23.98 || 35313
20080509 || KEY || 23.67 || 24.54 || 23.5 || 23.99 || 27024
20080512 || KEY || 24.1 || 24.6 || 24.06 || 24.58 || 22933
20080513 || KEY || 24.73 || 24.73 || 24.14 || 24.2 || 23640
20080514 || KEY || 24.4 || 24.85 || 24.2 || 24.65 || 28108
20080515 || KEY || 24.71 || 25.16 || 24.45 || 25.09 || 28518
20080516 || KEY || 24.73 || 24.76 || 23.55 || 23.72 || 46791
20080519 || KEY || 23.75 || 24.13 || 23.59 || 23.67 || 28558
20080520 || KEY || 23.59 || 23.59 || 22.89 || 23.02 || 39809
20080521 || KEY || 23.04 || 23.27 || 22.53 || 22.56 || 47238
20080522 || KEY || 22.44 || 22.94 || 22.2 || 22.56 || 32223
20080523 || KEY || 22.41 || 22.43 || 21.84 || 21.87 || 34610
20080527 || KEY || 21.92 || 22.19 || 21.58 || 21.95 || 34177
20080528 || KEY || 20.45 || 20.53 || 19.21 || 19.66 || 142025
20080529 || KEY || 19.29 || 20.12 || 19.29 || 20 || 80162
20080530 || KEY || 20.15 || 20.15 || 19.34 || 19.47 || 49175
20080602 || KEY || 19.43 || 19.45 || 18.89 || 19.22 || 61830
20080603 || KEY || 19.39 || 19.51 || 18.53 || 18.74 || 56795
20080604 || KEY || 18.72 || 18.74 || 18.03 || 18.28 || 80373
20080605 || KEY || 18.38 || 18.46 || 18.01 || 18.35 || 51601
20080606 || KEY || 17.9 || 17.96 || 17.24 || 17.3 || 67458
20080609 || KEY || 17.52 || 17.52 || 16.55 || 16.65 || 86697
20080610 || KEY || 16.5 || 17.25 || 16.44 || 16.86 || 62361
20080611 || KEY || 16.86 || 16.96 || 15.67 || 15.71 || 76192
20080612 || KEY || 14.02 || 14.45 || 11.64 || 11.98 || 399240
20080613 || KEY || 11.67 || 11.9 || 11.46 || 11.73 || 989141
20080616 || KEY || 11.72 || 12.06 || 11.67 || 11.8 || 250664
20080617 || KEY || 11.99 || 12.13 || 11.35 || 11.4 || 293385
20080618 || KEY || 11.13 || 11.84 || 10.79 || 11.13 || 233168
20080619 || KEY || 11.08 || 11.42 || 11.02 || 11.35 || 152044
20080620 || KEY || 11.01 || 11.74 || 10 || 11.53 || 259994
20080623 || KEY || 11.6 || 11.6 || 11 || 11 || 125975
20080624 || KEY || 11.13 || 11.57 || 10.84 || 11.38 || 190307
20080625 || KEY || 11.43 || 11.86 || 11.2 || 11.33 || 169135
20080626 || KEY || 11.18 || 11.59 || 11.07 || 11.21 || 115105
20080627 || KEY || 11.27 || 11.41 || 11.01 || 11.14 || 101658
20080630 || KEY || 11.12 || 11.36 || 10.91 || 10.98 || 144240
20070702 || KFT || 35.58 || 35.6 || 34.92 || 35.53 || 101797
20070703 || KFT || 35.03 || 35.2 || 34.5 || 34.66 || 140304
20070705 || KFT || 34.53 || 35 || 34.25 || 34.46 || 155700
20070706 || KFT || 34.55 || 34.6 || 34.05 || 34.24 || 179176
20070709 || KFT || 34.24 || 35.52 || 33.96 || 35.01 || 374475
20070710 || KFT || 34.72 || 35.44 || 34.28 || 34.4 || 167113
20070711 || KFT || 34.32 || 34.72 || 34.16 || 34.28 || 111079
20070712 || KFT || 34.49 || 34.88 || 34.24 || 34.8 || 107615
20070713 || KFT || 34.94 || 36.85 || 34.55 || 35.89 || 204202
20070716 || KFT || 35.74 || 36.03 || 35.21 || 35.52 || 133731
20070717 || KFT || 35.63 || 36 || 35.52 || 35.87 || 113050
20070718 || KFT || 35.86 || 36.35 || 35.49 || 35.7 || 155221
20070719 || KFT || 35.97 || 36.4675 || 35.65 || 36.33 || 130645
20070720 || KFT || 36.3 || 36.3 || 35.37 || 35.53 || 141823
20070723 || KFT || 35.57 || 35.96 || 35.27 || 35.61 || 97285
20070724 || KFT || 36.1 || 36.18 || 34.63 || 34.84 || 181762
20070725 || KFT || 34.9 || 35.1 || 34.51 || 34.84 || 151054
20070726 || KFT || 35 || 35 || 32.95 || 33.44 || 291406
20070727 || KFT || 33.68 || 34.05 || 32.77 || 32.89 || 229042
20070730 || KFT || 33.1 || 34.01 || 32.72 || 32.98 || 261547
20070731 || KFT || 33.24 || 33.24 || 32.57 || 32.75 || 216291
20070801 || KFT || 33.1 || 33.2 || 31.75 || 32.43 || 319527
20070802 || KFT || 32.65 || 32.95 || 32.1 || 32.55 || 161436
20070803 || KFT || 32.69 || 32.92 || 31.95 || 31.96 || 114416
20070806 || KFT || 32.18 || 32.83 || 31.51 || 32.7 || 168781
20070807 || KFT || 32.47 || 32.83 || 32.21 || 32.57 || 110572
20070808 || KFT || 32.68 || 32.82 || 32.14 || 32.78 || 131281
20070809 || KFT || 32.31 || 32.48 || 31.45 || 31.45 || 159527
20070810 || KFT || 31.31 || 32.33 || 30.51 || 32.14 || 179829
20070813 || KFT || 32.28 || 32.67 || 32.15 || 32.2 || 257408
20070814 || KFT || 32.48 || 32.92 || 32.28 || 32.48 || 119660
20070815 || KFT || 32.5 || 32.65 || 31.66 || 31.75 || 105089
20070816 || KFT || 31.66 || 32.12 || 30.53 || 31.15 || 185877
20070817 || KFT || 31.89 || 31.89 || 30.85 || 31.31 || 171203
20070820 || KFT || 31.4 || 31.85 || 31.18 || 31.7 || 106308
20070821 || KFT || 31.54 || 31.98 || 31.42 || 31.64 || 81933
20070822 || KFT || 31.78 || 32.1 || 31.66 || 32.06 || 78420
20070823 || KFT || 32.08 || 32.38 || 31.75 || 32.1 || 62663
20070824 || KFT || 32.25 || 32.53 || 31.98 || 32.49 || 44840
20070827 || KFT || 32.3 || 32.85 || 32.26 || 32.41 || 111881
20070828 || KFT || 32.21 || 32.36 || 31.74 || 31.78 || 89300
20070829 || KFT || 31.81 || 31.99 || 31.66 || 31.92 || 133896
20070830 || KFT || 31.5 || 32.45 || 31.5 || 31.85 || 76251
20070831 || KFT || 31.92 || 32.37 || 31.85 || 32.06 || 93802
20070904 || KFT || 32.13 || 32.27 || 31.84 || 32.15 || 107999
20070905 || KFT || 33.02 || 33.02 || 32.4 || 32.6 || 171343
20070906 || KFT || 32.6 || 33.65 || 32.45 || 33.39 || 143525
20070907 || KFT || 32.61 || 33.34 || 32.52 || 32.89 || 99483
20070910 || KFT || 32.9 || 33.6 || 32.82 || 33.27 || 101136
20070911 || KFT || 33.49 || 33.95 || 33.36 || 33.79 || 112301
20070912 || KFT || 33.72 || 34.13 || 33.59 || 33.9 || 103693
20070913 || KFT || 34 || 34.25 || 33.89 || 34.03 || 80387
20070914 || KFT || 33.75 || 34.11 || 33.65 || 34.1 || 70237
20070917 || KFT || 34.01 || 34.16 || 33.76 || 33.89 || 61337
20070918 || KFT || 33.92 || 34.4 || 33.8 || 34.39 || 78368
20070919 || KFT || 34.26 || 34.65 || 34.18 || 34.38 || 77950
20070920 || KFT || 34.28 || 34.61 || 34.2 || 34.6 || 75664
20070921 || KFT || 34.64 || 34.9 || 34.6 || 34.85 || 125346
20070924 || KFT || 34.72 || 34.89 || 34.4 || 34.71 || 107617
20070925 || KFT || 34.5 || 34.53 || 34.18 || 34.42 || 91165
20070926 || KFT || 34.39 || 34.5 || 33.96 || 34.23 || 103212
20070927 || KFT || 34.4 || 34.51 || 34.06 || 34.41 || 90277
20070928 || KFT || 34.31 || 34.57 || 34.19 || 34.51 || 86584
20071001 || KFT || 34.51 || 34.81 || 34.41 || 34.7 || 65344
20071002 || KFT || 34.7 || 34.91 || 34.46 || 34.67 || 64998
20071003 || KFT || 34.64 || 34.64 || 34.08 || 34.29 || 74743
20071004 || KFT || 34.29 || 34.38 || 34.14 || 34.32 || 60796
20071005 || KFT || 34.4 || 34.48 || 33.92 || 34.3 || 60801
20071008 || KFT || 34.45 || 34.45 || 33.94 || 34.07 || 50842
20071009 || KFT || 34.04 || 34.17 || 33.88 || 34.11 || 76606
20071010 || KFT || 34 || 34.2 || 33.88 || 34.04 || 58192
20071011 || KFT || 33.97 || 34.07 || 33.47 || 33.53 || 79494
20071012 || KFT || 33.68 || 33.99 || 33.6 || 33.85 || 45861
20071015 || KFT || 33.78 || 34.04 || 33.52 || 33.6 || 75295
20071016 || KFT || 33.6 || 33.95 || 33.51 || 33.61 || 64082
20071017 || KFT || 33.96 || 34.04 || 33.55 || 33.73 || 203163
20071018 || KFT || 33.7 || 33.93 || 33.28 || 33.41 || 61666
20071019 || KFT || 33.41 || 33.55 || 32.6 || 32.6 || 98494
20071022 || KFT || 32.56 || 32.82 || 32.32 || 32.68 || 50096
20071023 || KFT || 32.94 || 33.02 || 32.51 || 32.94 || 59008
20071024 || KFT || 33.24 || 33.24 || 32.46 || 32.87 || 72437
20071025 || KFT || 32.83 || 33.05 || 32.52 || 32.76 || 52988
20071026 || KFT || 32.95 || 33.58 || 32.55 || 33.3 || 98705
20071029 || KFT || 33.35 || 33.43 || 32.65 || 32.98 || 89404
20071030 || KFT || 32.84 || 32.89 || 32.46 || 32.6 || 94149
20071031 || KFT || 32.9 || 33.42 || 32.89 || 33.41 || 181485
20071101 || KFT || 33.16 || 33.4 || 32.69 || 32.8 || 103561
20071102 || KFT || 32.9 || 33 || 32.5 || 32.82 || 68917
20071105 || KFT || 32.71 || 33.46 || 32.5 || 33.15 || 83262
20071106 || KFT || 33.19 || 33.44 || 33.01 || 33.39 || 83995
20071107 || KFT || 33.04 || 33.5 || 32.85 || 33.33 || 102931
20071108 || KFT || 33.36 || 33.5 || 32.72 || 33.11 || 212778
20071109 || KFT || 32.74 || 33.24 || 32.6 || 32.69 || 144345
20071112 || KFT || 32.52 || 33.09 || 32.52 || 32.71 || 84677
20071113 || KFT || 32.71 || 33.39 || 32.71 || 33.33 || 103841
20071114 || KFT || 32.63 || 33.34 || 32.63 || 32.98 || 99151
20071115 || KFT || 33.11 || 33.24 || 32.13 || 32.37 || 94760
20071116 || KFT || 32.56 || 32.63 || 32.11 || 32.51 || 100853
20071119 || KFT || 32.24 || 32.51 || 32.09 || 32.3 || 88956
20071120 || KFT || 32.1 || 33.215 || 32.1 || 33.05 || 119773
20071121 || KFT || 32.71 || 33.04 || 32.62 || 32.81 || 83981
20071123 || KFT || 32.96 || 33.45 || 32.82 || 33.44 || 42740
20071126 || KFT || 33.37 || 33.61 || 33.02 || 33.02 || 117481
20071127 || KFT || 33.26 || 33.37 || 32.96 || 33.2 || 93025
20071128 || KFT || 33.12 || 33.9 || 33.12 || 33.8 || 83679
20071129 || KFT || 33.66 || 34.43 || 33.53 || 34.33 || 76985
20071130 || KFT || 34 || 34.71 || 33.74 || 34.55 || 122008
20071203 || KFT || 34.27 || 34.75 || 34.07 || 34.42 || 59104
20071204 || KFT || 34.15 || 34.83 || 34.05 || 34.4 || 72907
20071205 || KFT || 34.22 || 34.99 || 34.22 || 34.83 || 311654
20071206 || KFT || 34.82 || 35.25 || 34.56 || 35.2 || 81609
20071207 || KFT || 34.98 || 35.29 || 34.67 || 34.68 || 71518
20071210 || KFT || 34.71 || 34.96 || 34.66 || 34.82 || 44378
20071211 || KFT || 34.94 || 35.09 || 34.14 || 34.27 || 72038
20071212 || KFT || 34.35 || 34.98 || 33.75 || 34.16 || 96688
20071213 || KFT || 33.92 || 34.31 || 33.81 || 34.16 || 61066
20071214 || KFT || 33.9 || 34.05 || 33.25 || 33.31 || 69984
20071217 || KFT || 33.1 || 33.3 || 32.54 || 32.57 || 94529
20071218 || KFT || 32.86 || 33.2 || 32.36 || 33.05 || 94768
20071219 || KFT || 32.99 || 33.35 || 32.71 || 33.03 || 88479
20071220 || KFT || 33.2 || 33.24 || 32.72 || 32.91 || 75492
20071221 || KFT || 33.23 || 33.45 || 32.76 || 33.26 || 115370
20071224 || KFT || 33.18 || 33.58 || 33.18 || 33.38 || 14370
20071226 || KFT || 33.43 || 33.62 || 33.17 || 33.52 || 59502
20071227 || KFT || 33.5 || 33.52 || 32.88 || 32.93 || 36642
20071228 || KFT || 33 || 33.3 || 32.76 || 32.95 || 44431
20071231 || KFT || 32.79 || 32.88 || 32.58 || 32.63 || 74188
20080102 || KFT || 32.55 || 32.58 || 31.94 || 32.05 || 59917
20080103 || KFT || 32.09 || 32.27 || 31.78 || 31.8 || 94664
20080104 || KFT || 31.75 || 32.19 || 31.38 || 31.45 || 76424
20080107 || KFT || 31.39 || 32.12 || 31.38 || 31.94 || 84130
20080108 || KFT || 31.99 || 32.3 || 31.5 || 31.6 || 79969
20080109 || KFT || 31.57 || 31.83 || 31.08 || 31.79 || 92462
20080110 || KFT || 31.61 || 32.85 || 31.61 || 32.7 || 97826
20080111 || KFT || 32.46 || 32.51 || 31.72 || 31.93 || 97987
20080114 || KFT || 32.12 || 32.12 || 31.58 || 31.8 || 84308
20080115 || KFT || 31.64 || 31.79 || 31.06 || 31.06 || 92736
20080116 || KFT || 30.86 || 31.5 || 30.86 || 31.18 || 77412
20080117 || KFT || 31.21 || 31.27 || 30.52 || 30.65 || 81659
20080118 || KFT || 30.85 || 30.99 || 29.95 || 30.15 || 117455
20080122 || KFT || 28.64 || 30.11 || 28.63 || 29.88 || 129216
20080123 || KFT || 29.25 || 30.63 || 29.2 || 30.55 || 136543
20080124 || KFT || 30.55 || 30.6 || 29.71 || 30 || 163732
20080125 || KFT || 29.98 || 30.15 || 29.5 || 29.78 || 116486
20080128 || KFT || 29.65 || 30.59 || 29.65 || 30.44 || 104894
20080129 || KFT || 30.57 || 30.67 || 29.85 || 30.19 || 102412
20080130 || KFT || 29.75 || 30.22 || 29.36 || 29.45 || 123244
20080131 || KFT || 29.53 || 29.74 || 29 || 29.27 || 130127
20080201 || KFT || 29.37 || 29.94 || 28.89 || 29.42 || 119183
20080204 || KFT || 29.4 || 29.66 || 29.31 || 29.47 || 76983
20080205 || KFT || 29.15 || 29.27 || 28.86 || 28.95 || 105492
20080206 || KFT || 29.09 || 29.57 || 29 || 29.26 || 75115
20080207 || KFT || 29.15 || 29.77 || 29.12 || 29.42 || 92841
20080208 || KFT || 29.32 || 29.32 || 28.7 || 28.81 || 91639
20080211 || KFT || 28.95 || 29.35 || 28.85 || 29.32 || 92664
20080212 || KFT || 29.29 || 29.69 || 29.09 || 29.24 || 98223
20080213 || KFT || 29.4 || 29.65 || 29.24 || 29.56 || 92273
20080214 || KFT || 29.6 || 30 || 29.24 || 29.31 || 76475
20080215 || KFT || 30.29 || 31.39 || 30.01 || 31.33 || 230861
20080219 || KFT || 31.58 || 31.65 || 30.96 || 31.18 || 99640
20080220 || KFT || 30.97 || 31.39 || 30.89 || 31.28 || 101379
20080221 || KFT || 31.45 || 31.47 || 30.67 || 30.84 || 97194
20080222 || KFT || 30.99 || 31.37 || 30.61 || 31.37 || 70918
20080225 || KFT || 31.45 || 31.58 || 31.21 || 31.53 || 64963
20080226 || KFT || 31.5 || 31.99 || 31.49 || 31.88 || 89415
20080227 || KFT || 31.97 || 32.19 || 31.73 || 32.04 || 62075
20080228 || KFT || 31.87 || 32.01 || 31.51 || 31.63 || 69226
20080229 || KFT || 31.63 || 32.08 || 31.08 || 31.17 || 95565
20080303 || KFT || 31.42 || 31.42 || 31 || 31.2 || 78759
20080304 || KFT || 31 || 31.27 || 30.74 || 31.01 || 115216
20080305 || KFT || 30.97 || 31.28 || 30.75 || 31.0101 || 108236
20080306 || KFT || 31.16 || 31.16 || 30.75 || 30.78 || 84134
20080307 || KFT || 30.6 || 30.99 || 30.51 || 30.61 || 90375
20080310 || KFT || 30.65 || 30.98 || 30.5 || 30.71 || 80868
20080311 || KFT || 31.33 || 31.38 || 30.9 || 31.35 || 94319
20080312 || KFT || 31.36 || 31.51 || 30.9 || 30.95 || 84732
20080313 || KFT || 30.51 || 30.67 || 30.06 || 30.28 || 195197
20080314 || KFT || 30.44 || 30.55 || 29.67 || 29.87 || 109363
20080317 || KFT || 29.57 || 30.07 || 29.56 || 29.87 || 119476
20080318 || KFT || 30.37 || 30.57 || 30 || 30.56 || 117578
20080319 || KFT || 30.25 || 30.84 || 30.17 || 30.17 || 132693
20080320 || KFT || 30.21 || 31.25 || 30.17 || 31.15 || 132355
20080324 || KFT || 31.22 || 31.25 || 30.73 || 30.82 || 110531
20080325 || KFT || 30.77 || 31.01 || 30.55 || 30.66 || 101310
20080326 || KFT || 30.51 || 30.96 || 30.46 || 30.82 || 80050
20080327 || KFT || 30.89 || 31.15 || 30.8 || 30.94 || 82501
20080328 || KFT || 31.03 || 31.15 || 30.57 || 30.82 || 76941
20080331 || KFT || 30.66 || 31.2 || 30.66 || 31.01 || 112996
20080401 || KFT || 31.06 || 31.73 || 31.06 || 31.71 || 116770
20080402 || KFT || 31.67 || 31.85 || 31.46 || 31.58 || 61357
20080403 || KFT || 31.45 || 31.55 || 31.01 || 31.2 || 87629
20080404 || KFT || 31.19 || 31.69 || 31.18 || 31.54 || 85202
20080407 || KFT || 31.69 || 31.78 || 31.38 || 31.59 || 51325
20080408 || KFT || 31.44 || 31.69 || 31.43 || 31.66 || 72768
20080409 || KFT || 31.53 || 31.72 || 31.41 || 31.5 || 61306
20080410 || KFT || 31.5 || 31.55 || 30.94 || 30.98 || 108126
20080411 || KFT || 30.68 || 31.012 || 30.65 || 30.73 || 70758
20080414 || KFT || 30.66 || 30.95 || 30.6 || 30.79 || 49446
20080415 || KFT || 30.79 || 31.15 || 30.79 || 30.9 || 68792
20080416 || KFT || 31.09 || 31.3 || 30.83 || 31.2 || 104913
20080417 || KFT || 31.05 || 31.42 || 31.04 || 31.28 || 56009
20080418 || KFT || 31.58 || 31.78 || 31.3 || 31.45 || 64034
20080421 || KFT || 31.35 || 31.52 || 31.12 || 31.35 || 40185
20080422 || KFT || 31.28 || 31.38 || 30.75 || 30.92 || 53523
20080423 || KFT || 31 || 31.36 || 30.92 || 31.32 || 51031
20080424 || KFT || 31.03 || 31.53 || 30.82 || 31.25 || 52572
20080425 || KFT || 31.34 || 31.35 || 30.47 || 30.6 || 72025
20080428 || KFT || 30.65 || 30.75 || 30.31 || 30.37 || 114593
20080429 || KFT || 30.39 || 30.94 || 30.35 || 30.77 || 127480
20080430 || KFT || 31.29 || 32.12 || 31.2 || 31.63 || 189707
20080501 || KFT || 31.55 || 32.09 || 31.52 || 31.95 || 95694
20080502 || KFT || 32.18 || 32.279 || 31.92 || 32.04 || 97930
20080505 || KFT || 32.09 || 32.17 || 31.87 || 31.98 || 63929
20080506 || KFT || 31.89 || 32.03 || 31.67 || 31.96 || 59173
20080507 || KFT || 31.91 || 31.99 || 31.46 || 31.53 || 57340
20080508 || KFT || 31.29 || 31.99 || 31.29 || 31.79 || 50143
20080509 || KFT || 31.6 || 31.79 || 31.14 || 31.34 || 64456
20080512 || KFT || 31.43 || 31.46 || 30.97 || 31.36 || 65430
20080513 || KFT || 31.38 || 31.49 || 30.99 || 31.14 || 71162
20080514 || KFT || 31.2 || 31.74 || 31.14 || 31.71 || 97496
20080515 || KFT || 31.67 || 31.99 || 31.6 || 31.93 || 75834
20080516 || KFT || 32.31 || 32.57 || 31.93 || 32.51 || 125947
20080519 || KFT || 32.69 || 32.95 || 32.55 || 32.81 || 92738
20080520 || KFT || 32.74 || 32.75 || 32.425 || 32.56 || 75272
20080521 || KFT || 32.69 || 32.72 || 32.24 || 32.35 || 71416
20080522 || KFT || 32.33 || 32.57 || 32.18 || 32.42 || 59433
20080523 || KFT || 32.26 || 32.27 || 31.77 || 31.99 || 96563
20080527 || KFT || 31.98 || 32.32 || 31.98 || 32.28 || 90286
20080528 || KFT || 32.35 || 32.46 || 32.17 || 32.45 || 61357
20080529 || KFT || 32.4 || 32.94 || 32.29 || 32.82 || 54250
20080530 || KFT || 32.97 || 32.99 || 32.41 || 32.48 || 62397
20080602 || KFT || 32.3 || 32.47 || 31.86 || 32.13 || 61697
20080603 || KFT || 32.19 || 32.57 || 31.93 || 32.05 || 106862
20080604 || KFT || 32 || 32.14 || 31.76 || 31.89 || 78189
20080605 || KFT || 32 || 32.14 || 31.77 || 32.06 || 69913
20080606 || KFT || 31.77 || 31.95 || 31.22 || 31.22 || 78692
20080609 || KFT || 31.28 || 31.68 || 31.14 || 31.38 || 66282
20080610 || KFT || 31.22 || 31.44 || 31 || 31.24 || 73883
20080611 || KFT || 31.24 || 31.45 || 30.71 || 30.78 || 82987
20080612 || KFT || 30.98 || 31.05 || 30.679 || 30.8 || 81164
20080613 || KFT || 30.97 || 31.1 || 30.66 || 31 || 73060
20080616 || KFT || 30.85 || 30.92 || 30.05 || 30.27 || 110668
20080617 || KFT || 30.4 || 30.73 || 30.31 || 30.32 || 60737
20080618 || KFT || 30.19 || 30.42 || 29.95 || 30 || 73006
20080619 || KFT || 29.91 || 29.94 || 29.51 || 29.64 || 118782
20080620 || KFT || 29.54 || 29.73 || 29.01 || 29.21 || 158031
20080623 || KFT || 29.48 || 29.64 || 29.21 || 29.29 || 68665
20080624 || KFT || 29.3 || 29.54 || 28.87 || 29.23 || 72843
20080625 || KFT || 29.27 || 29.5 || 29.08 || 29.25 || 143408
20080626 || KFT || 29.46 || 29.46 || 28.765 || 28.83 || 101415
20080627 || KFT || 28.83 || 28.85 || 28.36 || 28.39 || 96174
20080630 || KFT || 28.39 || 28.69 || 28.33 || 28.45 || 91261
20070702 || KG || 20.54 || 20.84 || 20.47 || 20.77 || 12726
20070703 || KG || 20.3 || 20.9 || 20.3 || 20.82 || 6691
20070705 || KG || 20.84 || 20.84 || 20.45 || 20.71 || 23576
20070706 || KG || 20.81 || 20.94 || 20.6 || 20.85 || 14826
20070709 || KG || 20.76 || 20.94 || 20.66 || 20.76 || 13273
20070710 || KG || 20.64 || 20.7 || 20.43 || 20.51 || 14825
20070711 || KG || 20.47 || 20.83 || 20.41 || 20.83 || 17839
20070712 || KG || 20.83 || 21.07 || 20.71 || 21.02 || 20221
20070713 || KG || 20.99 || 21.1 || 20.87 || 21.08 || 13411
20070716 || KG || 20.98 || 21 || 19.05 || 19.53 || 104330
20070717 || KG || 19 || 19.27 || 18.15 || 18.25 || 106217
20070718 || KG || 18.08 || 18.32 || 17.76 || 17.83 || 60872
20070719 || KG || 17.86 || 18 || 17.6 || 17.63 || 39590
20070720 || KG || 17.67 || 17.8 || 17.22 || 17.51 || 49424
20070723 || KG || 17.64 || 18.03 || 17.48 || 17.93 || 43366
20070724 || KG || 18 || 18.33 || 17.61 || 17.61 || 30000
20070725 || KG || 17.84 || 17.84 || 17.24 || 17.51 || 33823
20070726 || KG || 17.41 || 17.42 || 17 || 17.2 || 25618
20070727 || KG || 17.11 || 17.24 || 16.7 || 16.74 || 26988
20070730 || KG || 16.67 || 17.11 || 16.54 || 17.02 || 40303
20070731 || KG || 17.16 || 17.29 || 16.96 || 17.01 || 34834
20070801 || KG || 17.07 || 17.77 || 16.69 || 17.01 || 29780
20070802 || KG || 17.08 || 17.15 || 16.79 || 16.88 || 29616
20070803 || KG || 16.95 || 16.97 || 16.48 || 16.55 || 39739
20070806 || KG || 16.74 || 16.97 || 16.44 || 16.59 || 40096
20070807 || KG || 16.3 || 16.59 || 15.69 || 15.97 || 60348
20070808 || KG || 15.9 || 15.96 || 13.81 || 15.1 || 87867
20070809 || KG || 14.75 || 14.88 || 13.57 || 13.9 || 109055
20070810 || KG || 13.74 || 15.35 || 13.4 || 15.21 || 96122
20070813 || KG || 15.43 || 16.71 || 15.4 || 15.96 || 70343
20070814 || KG || 15.99 || 16.09 || 15.3 || 15.31 || 33172
20070815 || KG || 15.3 || 15.69 || 14.7 || 14.8 || 61012
20070816 || KG || 14.75 || 14.97 || 14.67 || 14.83 || 37680
20070817 || KG || 15.76 || 15.76 || 15 || 15.19 || 42080
20070820 || KG || 15.25 || 15.37 || 14.89 || 15.08 || 21153
20070821 || KG || 15.05 || 15.23 || 14.86 || 15.03 || 20586
20070822 || KG || 15.11 || 15.35 || 15.08 || 15.21 || 37455
20070823 || KG || 15.19 || 15.6 || 15.18 || 15.46 || 37714
20070824 || KG || 15.42 || 15.65 || 15.36 || 15.65 || 17399
20070827 || KG || 15.7 || 15.78 || 15.52 || 15.65 || 13687
20070828 || KG || 15.55 || 15.6 || 15.01 || 15.08 || 33987
20070829 || KG || 15.21 || 15.61 || 15.11 || 15.61 || 22899
20070830 || KG || 14.84 || 15.23 || 14.59 || 14.97 || 33515
20070831 || KG || 15.11 || 15.17 || 14.97 || 15.03 || 18383
20070904 || KG || 15.06 || 15.2 || 14.99 || 15.08 || 20171
20070905 || KG || 14.96 || 15.2 || 14.86 || 15.06 || 52641
20070906 || KG || 15.08 || 15.18 || 14.74 || 14.93 || 31205
20070907 || KG || 14.8 || 14.87 || 14.49 || 14.56 || 22917
20070910 || KG || 14.7 || 14.75 || 14.26 || 14.26 || 21948
20070911 || KG || 14.25 || 14.49 || 12.59 || 13.2 || 136660
20070912 || KG || 12.97 || 12.98 || 12.26 || 12.35 || 85751
20070913 || KG || 12.2 || 12.25 || 11.67 || 11.74 || 73113
20070914 || KG || 11.7 || 12.45 || 11.54 || 12.29 || 60513
20070917 || KG || 12.1 || 12.38 || 12.01 || 12.2 || 57740
20070918 || KG || 12.31 || 12.48 || 12.08 || 12.45 || 36951
20070919 || KG || 12.5 || 12.5499 || 11.96 || 12.03 || 44042
20070920 || KG || 11.97 || 12.15 || 11.74 || 11.84 || 46198
20070921 || KG || 12.11 || 12.89 || 11.57 || 11.72 || 41906
20070924 || KG || 11.69 || 11.8 || 11.51 || 11.58 || 32181
20070925 || KG || 11.56 || 11.81 || 11.43 || 11.76 || 34271
20070926 || KG || 11.75 || 12.03 || 11.7 || 11.91 || 33631
20070927 || KG || 11.91 || 11.96 || 11.71 || 11.81 || 25744
20070928 || KG || 11.76 || 11.76 || 11.45 || 11.72 || 34983
20071001 || KG || 11.68 || 11.82 || 11.38 || 11.54 || 30267
20071002 || KG || 11.55 || 11.65 || 11.41 || 11.65 || 18737
20071003 || KG || 11.64 || 11.64 || 11.25 || 11.28 || 35823
20071004 || KG || 11.29 || 11.4 || 10.96 || 10.98 || 31791
20071005 || KG || 11.1 || 11.14 || 10.72 || 10.99 || 39198
20071008 || KG || 11 || 11.11 || 10.79 || 10.81 || 22922
20071009 || KG || 10.85 || 10.87 || 10.66 || 10.82 || 49209
20071010 || KG || 10.75 || 10.81 || 10.53 || 10.63 || 32615
20071011 || KG || 10.7 || 10.74 || 10.47 || 10.65 || 30217
20071012 || KG || 10.56 || 10.61 || 10.45 || 10.54 || 39884
20071015 || KG || 10.51 || 10.63 || 10.31 || 10.41 || 35264
20071016 || KG || 10.4 || 10.7 || 10.27 || 10.63 || 42227
20071017 || KG || 10.68 || 10.87 || 10.65 || 10.85 || 56146
20071018 || KG || 10.86 || 10.86 || 10.66 || 10.72 || 36152
20071019 || KG || 10.8 || 11.1 || 10.72 || 10.77 || 51476
20071022 || KG || 10.7 || 10.77 || 10.45 || 10.58 || 33815
20071023 || KG || 10.66 || 10.66 || 10.06 || 10.29 || 56925
20071024 || KG || 10.34 || 10.35 || 10.17 || 10.3 || 44191
20071025 || KG || 10.34 || 10.3587 || 10.05 || 10.16 || 34581
20071026 || KG || 10.18 || 10.2 || 10.05 || 10.09 || 33552
20071029 || KG || 10.15 || 10.24 || 10.08 || 10.1 || 30497
20071030 || KG || 10.07 || 10.53 || 10.05 || 10.44 || 33572
20071031 || KG || 10.46 || 10.7 || 10.37 || 10.6 || 28090
20071101 || KG || 10.51 || 10.6 || 10.4 || 10.42 || 28159
20071102 || KG || 10.43 || 10.46 || 10.12 || 10.24 || 40663
20071105 || KG || 10.25 || 10.28 || 10.12 || 10.18 || 34318
20071106 || KG || 10.17 || 10.33 || 10.12 || 10.26 || 35410
20071107 || KG || 10.24 || 10.45 || 10.05 || 10.05 || 41413
20071108 || KG || 10.29 || 11.54 || 10.26 || 11.42 || 78691
20071109 || KG || 11.26 || 11.33 || 10.79 || 10.98 || 40545
20071112 || KG || 10.82 || 10.96 || 10.67 || 10.7 || 46114
20071113 || KG || 10.77 || 10.97 || 10.54 || 10.64 || 51408
20071114 || KG || 10.68 || 10.84 || 10.56 || 10.58 || 33308
20071115 || KG || 10.55 || 10.75 || 10.16 || 10.22 || 41877
20071116 || KG || 10.27 || 10.36 || 9.83 || 9.98 || 46368
20071119 || KG || 9.98 || 10.22 || 9.91 || 9.93 || 28966
20071120 || KG || 9.95 || 10.33 || 9.9 || 10.14 || 55801
20071121 || KG || 10.08 || 10.14 || 9.97 || 10.02 || 23767
20071123 || KG || 10.18 || 10.33 || 10.07 || 10.29 || 9443
20071126 || KG || 10.22 || 10.29 || 9.97 || 9.97 || 21513
20071127 || KG || 9.97 || 10.15 || 9.89 || 9.94 || 29639
20071128 || KG || 10.03 || 10.06 || 9.75 || 10.01 || 28764
20071129 || KG || 9.96 || 10.36 || 9.95 || 10.34 || 27142
20071130 || KG || 10.44 || 10.85 || 10.34 || 10.59 || 41481
20071203 || KG || 10.71 || 10.71 || 10.47 || 10.59 || 23236
20071204 || KG || 10.55 || 10.55 || 10.2 || 10.29 || 28773
20071205 || KG || 10.36 || 10.49 || 10.079 || 10.2 || 28202
20071206 || KG || 10.51 || 10.71 || 10.19 || 10.35 || 53324
20071207 || KG || 10.39 || 10.72 || 10.06 || 10.68 || 59908
20071210 || KG || 10.69 || 10.94 || 10.54 || 10.7 || 50926
20071211 || KG || 10.72 || 10.79 || 10.27 || 10.35 || 67825
20071212 || KG || 10.6 || 10.65 || 10.13 || 10.25 || 60006
20071213 || KG || 10.2 || 10.35 || 10.14 || 10.31 || 20457
20071214 || KG || 10.25 || 10.38 || 10.19 || 10.23 || 30962
20071217 || KG || 10.17 || 10.35 || 10.17 || 10.2 || 21096
20071218 || KG || 10.29 || 10.33 || 10.15 || 10.27 || 34234
20071219 || KG || 10.29 || 10.33 || 10.18 || 10.26 || 25879
20071220 || KG || 10.25 || 10.27 || 10.02 || 10.22 || 42389
20071221 || KG || 10.21 || 10.68 || 10.21 || 10.57 || 37401
20071224 || KG || 10.62 || 10.77 || 10.52 || 10.68 || 9784
20071226 || KG || 10.71 || 10.71 || 10.34 || 10.35 || 24244
20071227 || KG || 10.29 || 10.37 || 10.1 || 10.24 || 27576
20071228 || KG || 10.33 || 10.33 || 10.15 || 10.28 || 24477
20071231 || KG || 10.27 || 10.28 || 10.16 || 10.24 || 20320
20080102 || KG || 10.25 || 10.43 || 10.03 || 10.03 || 33133
20080103 || KG || 10.08 || 10.18 || 9.96 || 10.01 || 31575
20080104 || KG || 10.06 || 10.13 || 9.83 || 10.09 || 34195
20080107 || KG || 10.17 || 10.5 || 10.07 || 10.38 || 28682
20080108 || KG || 10.5 || 12.18 || 10.5 || 12.08 || 128530
20080109 || KG || 11.99 || 12.4 || 11.63 || 11.96 || 63183
20080110 || KG || 11.89 || 11.89 || 11.06 || 11.37 || 57555
20080111 || KG || 11.25 || 11.3 || 11.13 || 11.17 || 38827
20080114 || KG || 11.62 || 11.98 || 11.55 || 11.78 || 50480
20080115 || KG || 11.62 || 11.73 || 10.81 || 10.99 || 49104
20080116 || KG || 10.92 || 11.15 || 10.8 || 10.8 || 52455
20080117 || KG || 10.98 || 11.02 || 10.56 || 10.62 || 43027
20080118 || KG || 10.67 || 10.71 || 10.08 || 10.17 || 43188
20080122 || KG || 10.14 || 10.6 || 9.88 || 10.55 || 58139
20080123 || KG || 10.26 || 10.34 || 9.7 || 10.07 || 65242
20080124 || KG || 10.08 || 10.39 || 10.03 || 10.18 || 35408
20080125 || KG || 10.26 || 10.34 || 9.87 || 9.98 || 24622
20080128 || KG || 10.01 || 10.16 || 9.92 || 10.14 || 20444
20080129 || KG || 10.18 || 10.66 || 10.17 || 10.48 || 32946
20080130 || KG || 10.48 || 10.56 || 10.25 || 10.33 || 27342
20080131 || KG || 10.15 || 10.59 || 10.14 || 10.49 || 36487
20080201 || KG || 10.54 || 10.67 || 10.36 || 10.62 || 22910
20080204 || KG || 10.67 || 10.96 || 10.62 || 10.96 || 24634
20080205 || KG || 10.78 || 10.86 || 10.5 || 10.5 || 23226
20080206 || KG || 10.64 || 10.65 || 10.4 || 10.53 || 19832
20080207 || KG || 10.43 || 10.57 || 10.15 || 10.34 || 36480
20080208 || KG || 10.23 || 10.33 || 9.95 || 9.98 || 23368
20080211 || KG || 9.98 || 10.22 || 9.98 || 10.22 || 20443
20080212 || KG || 10.26 || 10.44 || 10.14 || 10.33 || 25142
20080213 || KG || 10.35 || 10.49 || 10.25 || 10.29 || 20627
20080214 || KG || 10.24 || 10.37 || 10.03 || 10.14 || 23169
20080215 || KG || 10.06 || 10.14 || 9.98 || 10.13 || 15662
20080219 || KG || 10.26 || 10.63 || 10.14 || 10.59 || 26102
20080220 || KG || 10.55 || 10.9 || 10.53 || 10.89 || 30248
20080221 || KG || 10.89 || 10.89 || 10.39 || 10.45 || 20594
20080222 || KG || 10.5 || 10.72 || 10.32 || 10.72 || 19740
20080225 || KG || 10.75 || 10.86 || 10.61 || 10.86 || 17631
20080226 || KG || 10.79 || 11.03 || 10.69 || 11.03 || 25475
20080227 || KG || 11.03 || 11.09 || 10.86 || 10.96 || 15119
20080228 || KG || 11.17 || 11.37 || 10.92 || 11.12 || 20363
20080229 || KG || 11.15 || 11.15 || 10.55 || 10.6 || 27520
20080303 || KG || 10.52 || 10.55 || 10.19 || 10.38 || 26960
20080304 || KG || 10.27 || 10.36 || 9.92 || 9.95 || 41743
20080305 || KG || 10.02 || 10.02 || 9.27 || 9.43 || 51076
20080306 || KG || 9.4 || 9.42 || 9 || 9.02 || 44575
20080307 || KG || 8.95 || 9.24 || 8.77 || 8.9 || 30537
20080310 || KG || 8.93 || 9.06 || 8.84 || 8.89 || 26284
20080311 || KG || 9.05 || 9.16 || 8.59 || 8.98 || 47395
20080312 || KG || 9.03 || 9.03 || 8.78 || 8.87 || 31708
20080313 || KG || 8.75 || 8.92 || 8.65 || 8.79 || 23716
20080314 || KG || 8.84 || 8.93 || 8.58 || 8.74 || 28030
20080317 || KG || 8.74 || 8.84 || 8.45 || 8.5 || 34264
20080318 || KG || 8.64 || 8.68 || 8.32 || 8.67 || 25576
20080319 || KG || 8.79 || 8.95 || 8.67 || 8.7 || 24356
20080320 || KG || 8.75 || 8.82 || 8.63 || 8.8 || 28244
20080324 || KG || 8.82 || 9.18 || 8.77 || 9.09 || 19199
20080325 || KG || 9.04 || 9.07 || 8.82 || 8.91 || 23341
20080326 || KG || 8.85 || 9.12 || 8.72 || 9.03 || 20698
20080327 || KG || 9 || 9.02 || 8.26 || 8.58 || 47476
20080328 || KG || 8.77 || 8.77 || 8.6 || 8.65 || 25848
20080331 || KG || 8.65 || 8.91 || 8.46 || 8.7 || 43310
20080401 || KG || 8.87 || 9.26 || 8.77 || 9.22 || 29807
20080402 || KG || 9.23 || 9.67 || 8.99 || 9.02 || 49691
20080403 || KG || 9.02 || 9.34 || 8.91 || 9.21 || 24095
20080404 || KG || 9.18 || 9.32 || 9.12 || 9.18 || 24103
20080407 || KG || 9.23 || 9.47 || 9.13 || 9.4 || 29396
20080408 || KG || 9.32 || 9.4 || 8.91 || 9.05 || 27645
20080409 || KG || 9.04 || 9.12 || 8.76 || 8.84 || 20413
20080410 || KG || 8.86 || 8.91 || 8.77 || 8.83 || 17100
20080411 || KG || 8.76 || 8.91 || 8.73 || 8.76 || 20398
20080414 || KG || 8.79 || 8.86 || 8.62 || 8.68 || 15167
20080415 || KG || 8.69 || 8.88 || 8.47 || 8.78 || 24293
20080416 || KG || 8.8 || 8.97 || 8.66 || 8.93 || 22748
20080417 || KG || 8.89 || 8.97 || 8.76 || 8.9 || 19461
20080418 || KG || 8.93 || 9.08 || 8.85 || 9.02 || 23706
20080421 || KG || 8.99 || 9.05 || 8.72 || 8.95 || 22331
20080422 || KG || 8.86 || 9 || 8.71 || 8.76 || 21075
20080423 || KG || 8.78 || 8.9 || 8.66 || 8.75 || 14608
20080424 || KG || 8.79 || 8.98 || 8.74 || 8.89 || 18351
20080425 || KG || 8.91 || 9.2 || 8.9 || 9.17 || 13434
20080428 || KG || 9.11 || 9.41 || 9.11 || 9.33 || 19606
20080429 || KG || 9.35 || 9.41 || 9.1 || 9.32 || 15130
20080430 || KG || 9.39 || 9.62 || 9.29 || 9.39 || 19541
20080501 || KG || 9.38 || 9.66 || 9.33 || 9.65 || 16025
20080502 || KG || 9.64 || 9.79 || 9.5 || 9.5 || 24376
20080505 || KG || 9.62 || 9.87 || 9.34 || 9.87 || 31128
20080506 || KG || 9.92 || 9.94 || 9.77 || 9.84 || 29232
20080507 || KG || 9.94 || 9.98 || 9.61 || 9.67 || 23715
20080508 || KG || 9.97 || 9.97 || 9.46 || 9.76 || 37974
20080509 || KG || 9.77 || 9.77 || 9.35 || 9.52 || 29866
20080512 || KG || 9.63 || 9.7 || 9.5 || 9.62 || 15034
20080513 || KG || 9.63 || 9.63 || 9.31 || 9.42 || 27561
20080514 || KG || 9.47 || 9.77 || 9.42 || 9.69 || 16120
20080515 || KG || 9.64 || 10.05 || 9.61 || 9.98 || 28629
20080516 || KG || 10.02 || 10.05 || 9.82 || 9.9 || 15860
20080519 || KG || 9.94 || 9.96 || 9.8 || 9.85 || 14067
20080520 || KG || 9.75 || 9.88 || 9.51 || 9.61 || 26836
20080521 || KG || 9.61 || 9.77 || 9.43 || 9.49 || 19402
20080522 || KG || 9.52 || 10 || 9.52 || 9.95 || 38872
20080523 || KG || 9.91 || 9.98 || 9.81 || 9.82 || 22232
20080527 || KG || 9.76 || 10.11 || 9.76 || 10.06 || 19905
20080528 || KG || 10.1 || 10.39 || 10.03 || 10.21 || 28613
20080529 || KG || 10.23 || 10.42 || 10.14 || 10.29 || 26001
20080530 || KG || 10.33 || 10.35 || 10.12 || 10.26 || 19470
20080602 || KG || 10.32 || 10.35 || 10.09 || 10.15 || 18377
20080603 || KG || 10.05 || 10.15 || 9.95 || 9.98 || 17968
20080604 || KG || 9.9 || 10.15 || 9.89 || 9.96 || 34810
20080605 || KG || 9.99 || 10.02 || 9.85 || 9.93 || 33391
20080606 || KG || 9.87 || 9.95 || 9.43 || 9.56 || 35747
20080609 || KG || 9.56 || 9.66 || 9.35 || 9.4 || 19464
20080610 || KG || 9.4 || 9.56 || 9.19 || 9.49 || 17837
20080611 || KG || 9.49 || 9.51 || 9.28 || 9.37 || 24760
20080612 || KG || 9.4 || 9.46 || 9.3 || 9.35 || 24278
20080613 || KG || 9.39 || 9.64 || 9.36 || 9.54 || 22435
20080616 || KG || 9.5 || 9.58 || 9.29 || 9.51 || 20111
20080617 || KG || 9.58 || 10 || 9.51 || 9.88 || 25834
20080618 || KG || 9.84 || 9.98 || 9.73 || 9.75 || 22723
20080619 || KG || 9.74 || 9.99 || 9.67 || 9.94 || 18991
20080620 || KG || 9.95 || 9.95 || 9.42 || 9.66 || 30140
20080623 || KG || 9.68 || 9.78 || 9.61 || 9.68 || 13219
20080624 || KG || 9.63 || 9.88 || 9.48 || 9.86 || 22113
20080625 || KG || 9.84 || 10.31 || 9.84 || 10.24 || 24436
20080626 || KG || 10.04 || 10.18 || 9.79 || 9.88 || 20698
20080627 || KG || 9.91 || 10.36 || 9.88 || 10.26 || 29223
20080630 || KG || 10.23 || 10.61 || 10.2 || 10.47 || 35549
20070702 || KIM || 38 || 39.36 || 37.98 || 39.36 || 19204
20070703 || KIM || 39.4 || 39.69 || 39.06 || 39.34 || 11193
20070705 || KIM || 39.8 || 40.118 || 39.33 || 39.46 || 15761
20070706 || KIM || 39.25 || 40.27 || 38.89 || 39.43 || 15151
20070709 || KIM || 39.35 || 39.54 || 38.9 || 39.33 || 11054
20070710 || KIM || 39.2 || 39.35 || 38.23 || 38.23 || 20726
20070711 || KIM || 38.01 || 38.19 || 37.5 || 38.15 || 15514
20070712 || KIM || 39.1 || 39.42 || 38.15 || 39.42 || 19527
20070713 || KIM || 39.24 || 40.15 || 38.95 || 40.11 || 11783
20070716 || KIM || 40.42 || 40.9 || 40.15 || 40.3 || 21751
20070717 || KIM || 40.4 || 40.64 || 39.63 || 39.72 || 14672
20070718 || KIM || 39.63 || 39.72 || 38.91 || 39.6 || 19963
20070719 || KIM || 39.6 || 40.27 || 39.6 || 39.95 || 11540
20070720 || KIM || 39.95 || 39.95 || 38.69 || 38.95 || 17054
20070723 || KIM || 39.23 || 39.36 || 38.28 || 38.41 || 16331
20070724 || KIM || 38.41 || 38.61 || 37.52 || 37.7 || 26380
20070725 || KIM || 38 || 38.302 || 37.04 || 37.76 || 23263
20070726 || KIM || 36.87 || 37.67 || 33.74 || 37.5 || 44555
20070727 || KIM || 35.9 || 38.09 || 35.51 || 36.6 || 26308
20070730 || KIM || 36.59 || 37.51 || 36.25 || 37.37 || 24815
20070731 || KIM || 37.58 || 38.97 || 37.15 || 37.33 || 29371
20070801 || KIM || 37.25 || 38.48 || 36.46 || 38.29 || 30447
20070802 || KIM || 38.59 || 39.23 || 38 || 38.51 || 24618
20070803 || KIM || 38.46 || 38.5 || 37.41 || 37.7 || 28696
20070806 || KIM || 38.1 || 38.78 || 37.06 || 38.72 || 22761
20070807 || KIM || 38 || 39.18 || 37.66 || 38.66 || 26280
20070808 || KIM || 38.66 || 42 || 38.66 || 41.06 || 25414
20070809 || KIM || 39.15 || 42.22 || 37.17 || 41.62 || 29016
20070810 || KIM || 42.26 || 42.26 || 39.33 || 39.68 || 35823
20070813 || KIM || 39.21 || 40.54 || 39.21 || 39.43 || 19812
20070814 || KIM || 39.05 || 39.31 || 37.79 || 37.79 || 21534
20070815 || KIM || 37.71 || 39.19 || 37.15 || 37.92 || 26383
20070816 || KIM || 37.93 || 39.94 || 37.36 || 39.87 || 40974
20070817 || KIM || 41.73 || 44.81 || 39.79 || 40.03 || 32052
20070820 || KIM || 40 || 41.04 || 39.61 || 40.6 || 21285
20070821 || KIM || 38.97 || 40.76 || 38.97 || 40.54 || 17644
20070822 || KIM || 41.35 || 41.97 || 40.54 || 41.51 || 17182
20070823 || KIM || 41.46 || 42.16 || 41.12 || 41.61 || 21733
20070824 || KIM || 41.31 || 42.05 || 41.29 || 41.84 || 12651
20070827 || KIM || 41.43 || 42.18 || 40.78 || 40.78 || 14410
20070828 || KIM || 40.35 || 40.73 || 39.32 || 39.4 || 20872
20070829 || KIM || 39.42 || 41.07 || 39.27 || 40.92 || 14785
20070830 || KIM || 40.82 || 41.83 || 40.64 || 41.48 || 10788
20070831 || KIM || 41.87 || 43.34 || 40.65 || 42.82 || 24019
20070904 || KIM || 42.79 || 44.05 || 42.24 || 43.69 || 12485
20070905 || KIM || 43.11 || 43.1216 || 41.62 || 41.88 || 14472
20070906 || KIM || 42.38 || 42.47 || 41.38 || 42.24 || 9118
20070907 || KIM || 41.46 || 41.55 || 40.31 || 40.62 || 17661
20070910 || KIM || 41.01 || 41.37 || 40.02 || 40.63 || 11823
20070911 || KIM || 40.8 || 42.02 || 40.8 || 42.02 || 14733
20070912 || KIM || 41.65 || 42.36 || 41.35 || 42.08 || 11028
20070913 || KIM || 42.48 || 43.71 || 42.37 || 43.36 || 14786
20070914 || KIM || 42.93 || 43.8 || 42.3 || 43.5 || 16504
20070917 || KIM || 43.57 || 44.35 || 43.42 || 43.98 || 19153
20070918 || KIM || 44.2 || 46.46 || 44.03 || 45.48 || 28519
20070919 || KIM || 45.76 || 47.58 || 45.76 || 46.52 || 27265
20070920 || KIM || 46.52 || 46.52 || 45.4 || 45.5 || 14255
20070921 || KIM || 45.59 || 46.47 || 45.29 || 45.76 || 48436
20070924 || KIM || 45.67 || 46.71 || 45.67 || 46.45 || 15014
20070925 || KIM || 46.23 || 46.25 || 44.76 || 45.02 || 15349
20070926 || KIM || 45.1 || 45.61 || 45.05 || 45.52 || 11070
20070927 || KIM || 45.76 || 46.01 || 45.36 || 45.48 || 11625
20070928 || KIM || 45.56 || 45.56 || 44.72 || 45.21 || 17635
20071001 || KIM || 44.61 || 45.77 || 44.61 || 45.66 || 14996
20071002 || KIM || 45.5 || 46.82 || 45.39 || 46.82 || 15664
20071003 || KIM || 46.24 || 46.72 || 45.66 || 46.29 || 11894
20071004 || KIM || 46.3 || 46.71 || 45.49 || 46.61 || 10645
20071005 || KIM || 47 || 47.69 || 46.07 || 47.63 || 17483
20071008 || KIM || 46.65 || 46.82 || 46 || 46.05 || 12232
20071009 || KIM || 46.19 || 46.84 || 45.52 || 46.66 || 11041
20071010 || KIM || 46.77 || 46.91 || 46.06 || 46.09 || 15051
20071011 || KIM || 46.32 || 46.61 || 45.61 || 45.74 || 13607
20071012 || KIM || 46.03 || 46.29 || 45.4 || 45.7 || 8956
20071015 || KIM || 45.86 || 45.86 || 44.15 || 44.4 || 15921
20071016 || KIM || 44.18 || 44.38 || 43.16 || 43.28 || 18212
20071017 || KIM || 43.84 || 43.84 || 41.73 || 42.76 || 20969
20071018 || KIM || 42.56 || 43.61 || 41.82 || 42.98 || 11516
20071019 || KIM || 42.77 || 42.77 || 40.79 || 41.05 || 21022
20071022 || KIM || 40.58 || 41.83 || 40.14 || 41.7 || 11870
20071023 || KIM || 42.01 || 42.49 || 41.43 || 42.17 || 11632
20071024 || KIM || 42.13 || 42.17 || 40.65 || 41.65 || 12387
20071025 || KIM || 41.99 || 42.73 || 41.12 || 42.6 || 20768
20071026 || KIM || 42.8 || 43.58 || 41.24 || 42.09 || 21000
20071029 || KIM || 42.29 || 42.34 || 40.92 || 41.15 || 12114
20071030 || KIM || 41.05 || 41.77 || 40.97 || 41.43 || 11466
20071031 || KIM || 41.54 || 41.92 || 40.4 || 41.52 || 27036
20071101 || KIM || 41.19 || 41.27 || 39.82 || 40 || 22129
20071102 || KIM || 40.19 || 40.19 || 38.23 || 38.82 || 25658
20071105 || KIM || 38.16 || 38.8 || 37.83 || 38.01 || 22642
20071106 || KIM || 38.01 || 38.36 || 37.49 || 38 || 18981
20071107 || KIM || 37.81 || 37.81 || 36.77 || 37.12 || 23848
20071108 || KIM || 37.56 || 37.97 || 36.74 || 37.9 || 29494
20071109 || KIM || 37.61 || 38.24 || 37.17 || 37.9 || 35878
20071112 || KIM || 37.81 || 39.08 || 37.59 || 38.01 || 28173
20071113 || KIM || 37.96 || 39.76 || 37.96 || 39.75 || 22059
20071114 || KIM || 39.82 || 40.46 || 38.96 || 39.1 || 24268
20071115 || KIM || 38.72 || 39.12 || 38 || 38.25 || 19595
20071116 || KIM || 38.79 || 38.84 || 37.25 || 37.84 || 26575
20071119 || KIM || 37.55 || 37.83 || 36.87 || 37.27 || 18100
20071120 || KIM || 37.26 || 38.32 || 35.52 || 36.35 || 25712
20071121 || KIM || 35.78 || 36.95 || 35.33 || 36.63 || 24622
20071123 || KIM || 36.79 || 38.03 || 36.79 || 37.82 || 7213
20071126 || KIM || 37.4 || 37.59 || 35.08 || 35.3 || 20500
20071127 || KIM || 35.41 || 36.33 || 35.25 || 36.29 || 23996
20071128 || KIM || 36.49 || 37.73 || 36.38 || 37.42 || 25172
20071129 || KIM || 37.37 || 37.84 || 36.66 || 37.5 || 12104
20071130 || KIM || 37.88 || 39.65 || 37.88 || 39.49 || 29206
20071203 || KIM || 39.66 || 39.66 || 38.62 || 38.82 || 17339
20071204 || KIM || 38.44 || 38.67 || 37.67 || 37.74 || 11479
20071205 || KIM || 38.32 || 39.52 || 38.05 || 39.23 || 18188
20071206 || KIM || 39.16 || 40.59 || 38.96 || 40.59 || 12169
20071207 || KIM || 40.59 || 41.19 || 40.18 || 40.53 || 14779
20071210 || KIM || 40.72 || 41.79 || 40.17 || 41.79 || 11493
20071211 || KIM || 41.77 || 42.15 || 38.63 || 38.78 || 26009
20071212 || KIM || 39.75 || 41 || 38.49 || 39 || 20755
20071213 || KIM || 38.73 || 39.05 || 37.95 || 38.7 || 14175
20071214 || KIM || 38.31 || 39.42 || 37.31 || 37.31 || 19197
20071217 || KIM || 37.24 || 37.24 || 35.63 || 35.77 || 18050
20071218 || KIM || 36 || 36.55 || 34.74 || 35.93 || 18563
20071219 || KIM || 36.01 || 36.93 || 35.8 || 36.44 || 17293
20071220 || KIM || 36.64 || 37.11 || 36.2 || 36.77 || 13897
20071221 || KIM || 37.13 || 37.7 || 36.78 || 37.53 || 16298
20071224 || KIM || 37.18 || 39.33 || 37.18 || 39.33 || 4834
20071226 || KIM || 39.43 || 39.43 || 37.97 || 38.09 || 11685
20071227 || KIM || 37.78 || 37.93 || 36.55 || 36.9 || 11468
20071228 || KIM || 36.28 || 37.37 || 35.91 || 36.03 || 9986
20071231 || KIM || 35.85 || 36.56 || 35.73 || 36.4 || 12324
20080102 || KIM || 36.44 || 36.99 || 35.86 || 36.43 || 15713
20080103 || KIM || 36.44 || 36.76 || 35.27 || 35.34 || 17948
20080104 || KIM || 34.91 || 35 || 33.62 || 33.77 || 29953
20080107 || KIM || 33.91 || 34.42 || 33 || 34.26 || 23573
20080108 || KIM || 34.37 || 35.31 || 32.89 || 32.91 || 24835
20080109 || KIM || 32.95 || 33.24 || 31.72 || 32.87 || 40198
20080110 || KIM || 32.11 || 33.61 || 31.01 || 33.08 || 37745
20080111 || KIM || 32.84 || 33.8 || 31.5 || 32.58 || 26559
20080114 || KIM || 32.85 || 33.23 || 30.59 || 31.85 || 31357
20080115 || KIM || 31.38 || 31.38 || 30.21 || 30.47 || 28350
20080116 || KIM || 30.27 || 32.12 || 29.92 || 31.33 || 32561
20080117 || KIM || 31.37 || 31.96 || 30.81 || 30.92 || 29541
20080118 || KIM || 30.9 || 31.69 || 30.02 || 30.7 || 29117
20080122 || KIM || 29.71 || 32.47 || 29 || 32.38 || 46343
20080123 || KIM || 31.37 || 35.55 || 31.01 || 35.52 || 56571
20080124 || KIM || 35.6 || 35.94 || 34.24 || 35.15 || 56053
20080125 || KIM || 35.38 || 36.19 || 34.53 || 34.84 || 26190
20080128 || KIM || 34.84 || 36 || 34.4 || 35.96 || 27729
20080129 || KIM || 36.29 || 36.39 || 35.14 || 35.59 || 14173
20080130 || KIM || 35.73 || 36.89 || 34.92 || 35.12 || 22834
20080131 || KIM || 34.63 || 36.28 || 34.13 || 35.85 || 25478
20080201 || KIM || 35.7 || 37.6 || 35.64 || 37.37 || 21467
20080204 || KIM || 36.87 || 37.23 || 36.34 || 36.62 || 16512
20080205 || KIM || 36.04 || 36.95 || 35.26 || 35.26 || 21677
20080206 || KIM || 34.95 || 35.96 || 34.18 || 34.92 || 30944
20080207 || KIM || 34.79 || 36.5 || 34.79 || 36.35 || 21415
20080208 || KIM || 35.98 || 35.98 || 33.6 || 34.15 || 25631
20080211 || KIM || 34.02 || 34.24 || 33.31 || 33.49 || 16090
20080212 || KIM || 33.61 || 35 || 33.61 || 35 || 18392
20080213 || KIM || 35.2 || 35.67 || 34.27 || 34.72 || 16665
20080214 || KIM || 34.66 || 34.85 || 33.81 || 33.94 || 15937
20080215 || KIM || 33.75 || 34.32 || 33.31 || 34.05 || 18027
20080219 || KIM || 34.39 || 34.63 || 32.84 || 33.22 || 22667
20080220 || KIM || 32.81 || 33.93 || 32.72 || 33.82 || 27551
20080221 || KIM || 33.89 || 34.26 || 33.07 || 33.22 || 27296
20080222 || KIM || 33.41 || 33.91 || 32.78 || 33.9 || 24008
20080225 || KIM || 33.76 || 35.24 || 33.33 || 35.17 || 29455
20080226 || KIM || 35.21 || 35.58 || 34.53 || 35.37 || 24712
20080227 || KIM || 35.16 || 35.92 || 34.81 || 35.32 || 15806
20080228 || KIM || 35 || 35.15 || 34.51 || 34.67 || 18985
20080229 || KIM || 34.22 || 34.47 || 33.62 || 33.77 || 18530
20080303 || KIM || 33.79 || 33.92 || 33.14 || 33.89 || 32172
20080304 || KIM || 33.63 || 34.48 || 33.32 || 34.25 || 23551
20080305 || KIM || 34.49 || 34.88 || 33.91 || 34.47 || 24679
20080306 || KIM || 34.2 || 34.31 || 33.24 || 33.35 || 24808
20080307 || KIM || 32.97 || 34.32 || 32.63 || 34.05 || 24532
20080310 || KIM || 34.02 || 34.23 || 33.12 || 33.22 || 16928
20080311 || KIM || 34.05 || 35.76 || 33.61 || 35.54 || 29609
20080312 || KIM || 35.55 || 36.32 || 34.88 || 34.95 || 26089
20080313 || KIM || 34.4 || 35.19 || 33.52 || 34.81 || 28994
20080314 || KIM || 34.81 || 35.3 || 32.9 || 33.65 || 34545
20080317 || KIM || 32.5 || 34.19 || 32.01 || 33.83 || 26731
20080318 || KIM || 35.21 || 36.16 || 34.33 || 36.16 || 34390
20080319 || KIM || 36.81 || 37.03 || 35.9 || 36 || 25942
20080320 || KIM || 36.27 || 38.48 || 35.95 || 38.3 || 33629
20080324 || KIM || 38.54 || 40.18 || 38.43 || 39.44 || 25681
20080325 || KIM || 39.38 || 39.65 || 38.54 || 39.36 || 23595
20080326 || KIM || 38.99 || 39.47 || 38.54 || 38.66 || 16083
20080327 || KIM || 39.27 || 39.49 || 38.1 || 38.24 || 18516
20080328 || KIM || 37.79 || 39.01 || 37.79 || 38.76 || 31164
20080331 || KIM || 38.97 || 40.13 || 38.64 || 39.17 || 33676
20080401 || KIM || 39.85 || 41.41 || 39.65 || 41.33 || 28469
20080402 || KIM || 41.31 || 41.51 || 40.36 || 40.67 || 22261
20080403 || KIM || 40.76 || 41.93 || 40.25 || 41.93 || 16598
20080404 || KIM || 41.81 || 41.99 || 40.74 || 40.8 || 17046
20080407 || KIM || 41.03 || 41.28 || 40.24 || 40.79 || 16787
20080408 || KIM || 40.57 || 40.57 || 39.49 || 39.66 || 26973
20080409 || KIM || 39.4 || 39.66 || 38.6 || 38.61 || 16328
20080410 || KIM || 38.34 || 39.26 || 38.08 || 38.85 || 14693
20080411 || KIM || 38.4 || 38.7 || 37.95 || 37.99 || 18384
20080414 || KIM || 38.08 || 38.69 || 37.78 || 37.81 || 22808
20080415 || KIM || 38.24 || 38.52 || 37.89 || 38.42 || 15708
20080416 || KIM || 38.845 || 40.5 || 38.83 || 40.35 || 19512
20080417 || KIM || 40.14 || 40.34 || 39.67 || 40.3 || 12012
20080418 || KIM || 40.88 || 41.53 || 40.23 || 40.57 || 16189
20080421 || KIM || 40.25 || 40.43 || 38.93 || 38.93 || 17180
20080422 || KIM || 38.9 || 39.16 || 38.51 || 38.87 || 23866
20080423 || KIM || 39.09 || 39.97 || 38.79 || 39.73 || 24748
20080424 || KIM || 39.71 || 41.5 || 39.58 || 41.37 || 16763
20080425 || KIM || 41.59 || 42.14 || 41.14 || 42.09 || 15838
20080428 || KIM || 42.25 || 42.3 || 41.34 || 41.79 || 17501
20080429 || KIM || 41.55 || 41.76 || 40.55 || 40.63 || 12195
20080430 || KIM || 40.92 || 41.43 || 39.91 || 39.91 || 15041
20080501 || KIM || 39.84 || 41.51 || 39.5 || 40.98 || 21651
20080502 || KIM || 41.14 || 42.22 || 41.02 || 41.24 || 18623
20080505 || KIM || 41.05 || 41.49 || 40.5 || 41.39 || 9202
20080506 || KIM || 40.74 || 41.6 || 40.71 || 41.6 || 22734
20080507 || KIM || 41.65 || 41.89 || 39.86 || 39.99 || 15828
20080508 || KIM || 40.22 || 40.38 || 39.55 || 39.79 || 10914
20080509 || KIM || 39.44 || 40.06 || 38.88 || 39.49 || 12550
20080512 || KIM || 39.75 || 40.94 || 39.64 || 40.79 || 12265
20080513 || KIM || 40.65 || 41.07 || 40.29 || 40.88 || 6989
20080514 || KIM || 41.16 || 41.74 || 40.88 || 41.45 || 8734
20080515 || KIM || 41.17 || 41.42 || 40.65 || 41.42 || 11471
20080516 || KIM || 41.29 || 41.41 || 40.6 || 40.87 || 9877
20080519 || KIM || 40.81 || 41.37 || 40.64 || 41.12 || 8812
20080520 || KIM || 41.08 || 41.46 || 40.53 || 40.89 || 15196
20080521 || KIM || 41.1 || 41.38 || 39.59 || 39.59 || 14647
20080522 || KIM || 39.59 || 39.97 || 39.13 || 39.31 || 18318
20080523 || KIM || 39 || 39.39 || 38.68 || 38.77 || 15174
20080527 || KIM || 39.02 || 39.55 || 38.7 || 39.08 || 13594
20080528 || KIM || 39.32 || 39.4 || 38.76 || 39.4 || 9007
20080529 || KIM || 39.04 || 40.09 || 39.04 || 40.05 || 14239
20080530 || KIM || 40.03 || 40.5 || 39.05 || 39.35 || 15698
20080602 || KIM || 39.33 || 39.33 || 37.83 || 38.15 || 17200
20080603 || KIM || 38.65 || 38.9099 || 38.02 || 38.61 || 17577
20080604 || KIM || 38.45 || 39.4 || 38.26 || 39.06 || 16085
20080605 || KIM || 39.31 || 40.29 || 39.07 || 40.18 || 11876
20080606 || KIM || 39.52 || 39.95 || 37.71 || 37.89 || 21351
20080609 || KIM || 38.06 || 38.47 || 37.19 || 37.19 || 20869
20080610 || KIM || 37.01 || 37.84 || 36.34 || 37.67 || 18053
20080611 || KIM || 37.29 || 37.77 || 36.5 || 36.52 || 16846
20080612 || KIM || 36.83 || 37.35 || 36.5 || 37.2 || 22248
20080613 || KIM || 37.5 || 37.9 || 36.69 || 37.79 || 15001
20080616 || KIM || 37.38 || 38.21 || 36.93 || 38.1 || 15862
20080617 || KIM || 38.41 || 38.77 || 36.67 || 36.7 || 12816
20080618 || KIM || 36.26 || 36.62 || 35.57 || 35.91 || 17428
20080619 || KIM || 36.01 || 37.27 || 35.5 || 37.24 || 23655
20080620 || KIM || 36.77 || 37.15 || 36.07 || 36.37 || 23830
20080623 || KIM || 36.37 || 36.47 || 35.21 || 35.27 || 19034
20080624 || KIM || 35.2 || 36.2 || 34.58 || 35.64 || 19392
20080625 || KIM || 35.95 || 37.21 || 35.87 || 36.59 || 17105
20080626 || KIM || 35.77 || 36.28 || 34.87 || 34.92 || 15075
20080627 || KIM || 35.14 || 35.48 || 34.48 || 34.77 || 23828
20080630 || KIM || 34.77 || 35.21 || 34.2 || 34.52 || 20934
20070702 || KLAC || 54.9 || 55.74 || 54.9 || 55.35 || 22308
20070703 || KLAC || 55.52 || 55.52 || 55 || 55.18 || 11715
20070705 || KLAC || 55.01 || 56.28 || 54.81 || 56.19 || 35808
20070706 || KLAC || 56.04 || 56.49 || 55.7125 || 56.42 || 31706
20070709 || KLAC || 56.36 || 57.77 || 56.2 || 57.12 || 45656
20070710 || KLAC || 56.9 || 57.58 || 56.65 || 56.86 || 32596
20070711 || KLAC || 56.6 || 56.89 || 56.11 || 56.45 || 32718
20070712 || KLAC || 56.42 || 57.22 || 56.33 || 57.08 || 53789
20070713 || KLAC || 57.41 || 57.42 || 56.08 || 56.15 || 44804
20070716 || KLAC || 56.08 || 57.029 || 55.99 || 56.7 || 36099
20070717 || KLAC || 57.14 || 62 || 57.14 || 61.78 || 176761
20070718 || KLAC || 60.6 || 61.75 || 60.15 || 61.45 || 71031
20070719 || KLAC || 61.8 || 62.58 || 61.02 || 62.46 || 44635
20070720 || KLAC || 62.5 || 62.67 || 61.83 || 61.91 || 41531
20070723 || KLAC || 62.23 || 62.3 || 61.23 || 61.27 || 35837
20070724 || KLAC || 59.6 || 59.93 || 58.06 || 59.31 || 81106
20070725 || KLAC || 59.5 || 60.12 || 58.55 || 59.51 || 54323
20070726 || KLAC || 58.65 || 59.5 || 57.81 || 58.87 || 52996
20070727 || KLAC || 58.28 || 59.87 || 57.43 || 57.4799 || 48646
20070730 || KLAC || 57.21 || 58.24 || 57.21 || 57.69 || 44936
20070731 || KLAC || 58.08 || 58.35 || 56.78 || 56.79 || 47167
20070801 || KLAC || 56.91 || 57.44 || 56.2 || 57.25 || 42513
20070802 || KLAC || 57.28 || 57.49 || 56.13 || 56.79 || 29695
20070803 || KLAC || 56.9 || 57.1 || 55.1 || 55.1 || 38384
20070806 || KLAC || 55.34 || 57.4 || 55 || 57.24 || 41493
20070807 || KLAC || 56.94 || 58.25 || 56.39 || 57.4201 || 37179
20070808 || KLAC || 57.78 || 60 || 57.63 || 58.71 || 43034
20070809 || KLAC || 57.8 || 61.38 || 57.78 || 59.41 || 73823
20070810 || KLAC || 59 || 60.84 || 58.74 || 60.2 || 62012
20070813 || KLAC || 60.83 || 61.14 || 59.5 || 59.66 || 42437
20070814 || KLAC || 59.96 || 60.02 || 57.63 || 57.74 || 36377
20070815 || KLAC || 57.21 || 58.28 || 56.62 || 57.02 || 48169
20070816 || KLAC || 56.475 || 57.97 || 55.89 || 57.75 || 70078
20070817 || KLAC || 58.87 || 59.94 || 58.17 || 59.49 || 53215
20070820 || KLAC || 59.28 || 60.62 || 59.05 || 60.03 || 46015
20070821 || KLAC || 59.71 || 60.15 || 59.26 || 59.65 || 30076
20070822 || KLAC || 59.75 || 59.9 || 58.67 || 59.1 || 44701
20070823 || KLAC || 59.14 || 59.16 || 58.1 || 58.43 || 35274
20070824 || KLAC || 58.51 || 59.24 || 58.23 || 59 || 29402
20070827 || KLAC || 58.95 || 59.02 || 58.44 || 58.44 || 30249
20070828 || KLAC || 58 || 58.44 || 56.53 || 56.62 || 37675
20070829 || KLAC || 57.03 || 58.27 || 56.81 || 58.2 || 25125
20070830 || KLAC || 57.9 || 58.94 || 57.66 || 58.19 || 27615
20070831 || KLAC || 57.94 || 58.03 || 56.98 || 57.47 || 37129
20070904 || KLAC || 57.19 || 58.9 || 57 || 58.35 || 31742
20070905 || KLAC || 58.2 || 58.481 || 57.27 || 57.48 || 45524
20070906 || KLAC || 57.93 || 58.17 || 57.43 || 57.85 || 33154
20070907 || KLAC || 57.08 || 57.37 || 56.31 || 56.85 || 32752
20070910 || KLAC || 57.36 || 57.69 || 56.2 || 57.04 || 26316
20070911 || KLAC || 57.39 || 58.13 || 57 || 57.9 || 27613
20070912 || KLAC || 57.6 || 57.76 || 56.18 || 56.21 || 36184
20070913 || KLAC || 56.59 || 56.805 || 55.6 || 56.27 || 43907
20070914 || KLAC || 55.91 || 56.48 || 55.71 || 56.18 || 27819
20070917 || KLAC || 55.97 || 56.67 || 55.76 || 56.3 || 25544
20070918 || KLAC || 56.32 || 58.29 || 56.16 || 58.06 || 38783
20070919 || KLAC || 58.2 || 58.97 || 57.58 || 57.94 || 29916
20070920 || KLAC || 56.47 || 57.37 || 56.39 || 57.19 || 45175
20070921 || KLAC || 57.45 || 57.78 || 57.13 || 57.16 || 28056
20070924 || KLAC || 57.19 || 57.51 || 55.94 || 56.28 || 37666
20070925 || KLAC || 55.83 || 57.079 || 55.83 || 56.7399 || 25870
20070926 || KLAC || 56.73 || 57.23 || 55.2 || 55.77 || 32743
20070927 || KLAC || 56 || 56.27 || 55.09 || 55.19 || 41013
20070928 || KLAC || 55.44 || 56.17 || 54.79 || 55.78 || 45597
20071001 || KLAC || 55.98 || 57.99 || 55.78 || 57.54 || 29083
20071002 || KLAC || 57.36 || 58.14 || 56.97 || 57.27 || 26038
20071003 || KLAC || 56.86 || 57 || 54.74 || 55.2001 || 44214
20071004 || KLAC || 54.79 || 54.98 || 53.25 || 53.99 || 76982
20071005 || KLAC || 54.41 || 55.86 || 54.17 || 55.7199 || 45756
20071008 || KLAC || 55.34 || 56.08 || 54.58 || 55.65 || 32933
20071009 || KLAC || 55.49 || 55.56 || 53.33 || 54.21 || 62301
20071010 || KLAC || 53.66 || 53.8 || 52.35 || 53.25 || 71269
20071011 || KLAC || 53.83 || 54.25 || 51.42 || 51.71 || 55290
20071012 || KLAC || 52.31 || 53.32 || 52.2 || 53.0175 || 35028
20071015 || KLAC || 53 || 53.66 || 52.1 || 52.54 || 36529
20071016 || KLAC || 52.51 || 53.67 || 52.37 || 53.12 || 32605
20071017 || KLAC || 54.18 || 55.13 || 53.89 || 54.92 || 52017
20071018 || KLAC || 54.74 || 54.74 || 53.3 || 54.34 || 33469
20071019 || KLAC || 54.31 || 54.31 || 53 || 53.12 || 41011
20071022 || KLAC || 53 || 53.9 || 52.7 || 53.4 || 23927
20071023 || KLAC || 52.96 || 53.25 || 51.85 || 53.08 || 35323
20071024 || KLAC || 53.23 || 54.23 || 51.54 || 53.18 || 37554
20071025 || KLAC || 53.18 || 53.44 || 51.24 || 52.59 || 48257
20071026 || KLAC || 51.44 || 53.46 || 50.95 || 52.08 || 64930
20071029 || KLAC || 52.23 || 52.45 || 51.45 || 51.97 || 36833
20071030 || KLAC || 51.75 || 53.69 || 51.61 || 52.84 || 42824
20071031 || KLAC || 52.91 || 53.01 || 51.91 || 52.65 || 46420
20071101 || KLAC || 52.6 || 52.65 || 50.61 || 50.82 || 52361
20071102 || KLAC || 51 || 51.27 || 50.25 || 50.91 || 28289
20071105 || KLAC || 50.09 || 50.53 || 49.63 || 49.94 || 39024
20071106 || KLAC || 49.89 || 50.67 || 49.64 || 50.51 || 37433
20071107 || KLAC || 49.9 || 50.4 || 49.27 || 49.35 || 41293
20071108 || KLAC || 49.47 || 50.276 || 48.96 || 49.63 || 50934
20071109 || KLAC || 49.46 || 50.62 || 49.17 || 49.92 || 43512
20071112 || KLAC || 50.24 || 50.66 || 49.63 || 49.96 || 34524
20071113 || KLAC || 50.21 || 51.01 || 49.96 || 50.86 || 32410
20071114 || KLAC || 50.96 || 51.11 || 49.96 || 50.08 || 35359
20071115 || KLAC || 49.44 || 50.45 || 48.75 || 49.11 || 49856
20071116 || KLAC || 49.08 || 49.14 || 48.01 || 48.49 || 40041
20071119 || KLAC || 48.48 || 48.49 || 47.31 || 47.69 || 41537
20071120 || KLAC || 47.7 || 48.05 || 46.59 || 47.34 || 50619
20071121 || KLAC || 47.34 || 48.24 || 47.08 || 47.37 || 32451
20071123 || KLAC || 47.52 || 48.23 || 47.24 || 48.06 || 10668
20071126 || KLAC || 48.03 || 48.43 || 47.15 || 47.19 || 28711
20071127 || KLAC || 47.3 || 48.21 || 46.92 || 47.43 || 43902
20071128 || KLAC || 47.94 || 48.7 || 47.51 || 48.28 || 30650
20071129 || KLAC || 48.3 || 48.93 || 47.79 || 48.7 || 25178
20071130 || KLAC || 49.19 || 49.38 || 47.77 || 48.08 || 34669
20071203 || KLAC || 47.81 || 48.64 || 47.68 || 48.03 || 23831
20071204 || KLAC || 47.68 || 48.14 || 47.51 || 47.86 || 30244
20071205 || KLAC || 48.17 || 49.1 || 48.17 || 48.7 || 38153
20071206 || KLAC || 48.76 || 50.54 || 48.46 || 50.45 || 35633
20071207 || KLAC || 50.26 || 50.93 || 49.85 || 50.37 || 26254
20071210 || KLAC || 50.72 || 51.85 || 50.26 || 51.34 || 35222
20071211 || KLAC || 51.55 || 51.56 || 49.38 || 49.5 || 39805
20071212 || KLAC || 49.99 || 50.73 || 48.87 || 49.43 || 30904
20071213 || KLAC || 49.2 || 49.79 || 48.19 || 48.57 || 31572
20071214 || KLAC || 47.83 || 48.5 || 47.7 || 47.9 || 21816
20071217 || KLAC || 47.83 || 48.5 || 47.55 || 47.83 || 22245
20071218 || KLAC || 48.19 || 48.75 || 47.73 || 48.38 || 23666
20071219 || KLAC || 48.33 || 48.73 || 48.19 || 48.23 || 19660
20071220 || KLAC || 48.27 || 49.2 || 48.24 || 49.14 || 30563
20071221 || KLAC || 49.64 || 50.01 || 49.12 || 49.63 || 40545
20071224 || KLAC || 49.62 || 50.08 || 49.47 || 49.91 || 8451
20071226 || KLAC || 49.82 || 50.1 || 49.09 || 49.42 || 14191
20071227 || KLAC || 49.5 || 49.75 || 48.76 || 48.85 || 14271
20071228 || KLAC || 49.18 || 49.24 || 48.52 || 48.73 || 13961
20071231 || KLAC || 48.48 || 48.8 || 48.07 || 48.16 || 16436
20080102 || KLAC || 47.86 || 48.35 || 46.07 || 46.54 || 39039
20080103 || KLAC || 46.01 || 46.41 || 45.24 || 45.81 || 36916
20080104 || KLAC || 45.28 || 45.39 || 43.11 || 43.52 || 52984
20080107 || KLAC || 43.6 || 44.11 || 42.63 || 43.19 || 48368
20080108 || KLAC || 42.9 || 43.63 || 41.85 || 41.89 || 50941
20080109 || KLAC || 41.83 || 42.7 || 41.34 || 42.54 || 48935
20080110 || KLAC || 42.17 || 43.28 || 41.69 || 42.72 || 41342
20080111 || KLAC || 42.3 || 42.82 || 41.66 || 41.81 || 30618
20080114 || KLAC || 42.13 || 42.91 || 42.11 || 42.81 || 30538
20080115 || KLAC || 42.75 || 43.1438 || 41.4 || 41.43 || 55220
20080116 || KLAC || 41.16 || 44.61 || 40.63 || 43.62 || 74384
20080117 || KLAC || 43.63 || 44.33 || 42.23 || 42.57 || 77580
20080118 || KLAC || 42.62 || 44.4 || 42.57 || 43.73 || 57482
20080122 || KLAC || 42.32 || 43.37 || 41.48 || 42.56 || 47153
20080123 || KLAC || 41.39 || 43.13 || 40.1 || 42.74 || 67333
20080124 || KLAC || 42.33 || 43.65 || 41.673 || 41.97 || 66484
20080125 || KLAC || 42.25 || 43.296 || 41.6 || 42.17 || 87629
20080128 || KLAC || 42.35 || 43.19 || 41.96 || 43.09 || 35049
20080129 || KLAC || 43.14 || 43.56 || 41.71 || 42.34 || 42739
20080131 || KLAC || 41.22 || 42.24 || 40.35 || 41.78 || 47934
20080201 || KLAC || 42.39 || 44.38 || 42.05 || 44.12 || 50016
20080204 || KLAC || 44.25 || 44.72 || 43 || 43.17 || 32962
20080205 || KLAC || 42.5 || 42.9 || 41.58 || 41.65 || 29800
20080206 || KLAC || 41.92 || 42.27 || 40.86 || 40.9999 || 29389
20080207 || KLAC || 40.82 || 41.94 || 40.05 || 41.37 || 41231
20080208 || KLAC || 41.22 || 42.115 || 41.05 || 41.94 || 34448
20080211 || KLAC || 42.15 || 42.82 || 41.76 || 42.17 || 35681
20080212 || KLAC || 42.62 || 42.88 || 41.66 || 41.7 || 50719
20080213 || KLAC || 42.71 || 43.45 || 42.21 || 42.92 || 49815
20080214 || KLAC || 43 || 43.07 || 41.3 || 41.5 || 40660
20080215 || KLAC || 41.22 || 41.83 || 40.54 || 40.89 || 30929
20080219 || KLAC || 41.45 || 41.64 || 39.98 || 40.06 || 41756
20080220 || KLAC || 39.86 || 42.64 || 39.86 || 42.31 || 70307
20080221 || KLAC || 42.61 || 44.43 || 42.36 || 42.95 || 74857
20080222 || KLAC || 43.14 || 43.14 || 41.87 || 42.54 || 40098
20080225 || KLAC || 42.61 || 43.87 || 42.11 || 43.11 || 36029
20080226 || KLAC || 43 || 45.11 || 42.9 || 44.49 || 77773
20080227 || KLAC || 44.35 || 44.96 || 43.87 || 44.42 || 37493
20080228 || KLAC || 44.08 || 44.34 || 42.81 || 43.12 || 38030
20080229 || KLAC || 42.63 || 43.09 || 41.87 || 42.01 || 60095
20080303 || KLAC || 41.72 || 41.96 || 40.77 || 41.63 || 48770
20080304 || KLAC || 41.36 || 41.76 || 40.4 || 41.65 || 47686
20080305 || KLAC || 41.65 || 42.17 || 41.39 || 41.81 || 42330
20080306 || KLAC || 41.74 || 41.97 || 41 || 41.15 || 33215
20080307 || KLAC || 41.01 || 42.5 || 40.96 || 41.78 || 49887
20080310 || KLAC || 41.81 || 41.96 || 40.7 || 40.78 || 37238
20080311 || KLAC || 41.5 || 42.06 || 41 || 41.93 || 45598
20080312 || KLAC || 39.8 || 40.49 || 37.68 || 37.8 || 155070
20080313 || KLAC || 37.4 || 38.8 || 36.59 || 38.09 || 102277
20080314 || KLAC || 38.24 || 38.5 || 35.91 || 36.18 || 97986
20080317 || KLAC || 35.5 || 36.26 || 35.25 || 35.62 || 104138
20080318 || KLAC || 36.17 || 37.1615 || 35.54 || 37.16 || 66218
20080319 || KLAC || 37.19 || 37.53 || 35.61 || 35.61 || 61908
20080320 || KLAC || 35.61 || 35.91 || 35.02 || 35.84 || 59331
20080324 || KLAC || 35.77 || 37.87 || 35.75 || 37.35 || 49971
20080325 || KLAC || 37.21 || 37.88 || 37.11 || 37.4 || 41575
20080326 || KLAC || 37.28 || 37.44 || 36.08 || 37 || 34037
20080327 || KLAC || 38 || 38.09 || 37.13 || 37.13 || 38226
20080328 || KLAC || 37.47 || 37.97 || 36.82 || 36.91 || 34713
20080331 || KLAC || 36.9 || 37.41 || 36.76 || 37.1 || 26950
20080401 || KLAC || 37.72 || 39.01 || 37.57 || 38.91 || 51989
20080402 || KLAC || 38.91 || 40.04 || 38.78 || 39.76 || 48728
20080403 || KLAC || 39.58 || 40.91 || 39.32 || 40.44 || 39677
20080404 || KLAC || 40.65 || 40.81 || 39.6 || 40.17 || 32867
20080407 || KLAC || 42.12 || 43.7 || 41.81 || 42.81 || 99272
20080408 || KLAC || 41.9 || 41.9 || 40.9 || 41.2 || 58477
20080409 || KLAC || 41.11 || 42.78 || 40.96 || 42.54 || 58838
20080410 || KLAC || 42.48 || 43.48 || 41.91 || 43.18 || 40496
20080411 || KLAC || 42.66 || 42.89 || 41.35 || 41.51 || 48034
20080414 || KLAC || 41.34 || 42.11 || 41.05 || 41.19 || 32308
20080415 || KLAC || 40.86 || 40.98 || 39.24 || 39.87 || 71730
20080416 || KLAC || 40.71 || 43.77 || 40.71 || 43.23 || 68024
20080417 || KLAC || 42.85 || 43.19 || 41.51 || 42.55 || 55089
20080418 || KLAC || 43.11 || 43.35 || 42.18 || 42.83 || 43899
20080421 || KLAC || 42.58 || 43.74 || 42.23 || 43.57 || 35686
20080422 || KLAC || 42.79 || 42.79 || 41.12 || 41.67 || 44615
20080423 || KLAC || 42 || 43.45 || 41.82 || 43.11 || 46389
20080424 || KLAC || 43.1 || 45.45 || 43 || 44.75 || 70756
20080425 || KLAC || 45.33 || 45.75 || 44.18 || 45.46 || 43366
20080428 || KLAC || 45.56 || 46.08 || 44.92 || 45.76 || 35162
20080429 || KLAC || 45.75 || 46.24 || 45.22 || 45.73 || 30297
20080430 || KLAC || 46 || 46 || 43.31 || 43.68 || 62024
20080501 || KLAC || 43.55 || 45.85 || 43.32 || 45.53 || 38652
20080502 || KLAC || 45.8 || 46.24 || 44.32 || 45.3 || 34210
20080505 || KLAC || 45.17 || 45.7818 || 44.2 || 44.57 || 28297
20080506 || KLAC || 44.45 || 44.94 || 43.45 || 44.55 || 38957
20080507 || KLAC || 44.28 || 45.13 || 43.68 || 43.79 || 37423
20080508 || KLAC || 43.92 || 44.35 || 43.29 || 43.97 || 24909
20080509 || KLAC || 43.54 || 44.45 || 43.25 || 43.9 || 13948
20080512 || KLAC || 43.87 || 44.4 || 43.36 || 44.21 || 19446
20080513 || KLAC || 44.34 || 44.57 || 43.66 || 44.18 || 23142
20080514 || KLAC || 44.26 || 46.88 || 43.86 || 45.81 || 50835
20080515 || KLAC || 45.66 || 46.37 || 45.46 || 46.27 || 34372
20080516 || KLAC || 46.69 || 46.69 || 44.82 || 45.91 || 35856
20080519 || KLAC || 46.3 || 47.07 || 45.88 || 46.22 || 32246
20080520 || KLAC || 45.97 || 46 || 44.2 || 44.53 || 48458
20080521 || KLAC || 44.62 || 45.15 || 43.8801 || 44.14 || 35889
20080522 || KLAC || 44.27 || 45.18 || 44.1199 || 44.75 || 22006
20080523 || KLAC || 44.33 || 44.63 || 43.45 || 43.9 || 27814
20080527 || KLAC || 44.15 || 45.5364 || 44.14 || 45.44 || 30652
20080528 || KLAC || 45.42 || 45.68 || 45.18 || 45.6 || 30182
20080529 || KLAC || 45.64 || 46.42 || 45.4 || 46.16 || 35712
20080530 || KLAC || 46.26 || 46.77 || 46.01 || 46.12 || 39254
20080602 || KLAC || 46.24 || 46.62 || 45.06 || 45.56 || 42858
20080603 || KLAC || 45.76 || 45.76 || 43.99 || 44.57 || 45951
20080604 || KLAC || 44.49 || 45.34 || 44.1 || 44.82 || 42788
20080605 || KLAC || 44.95 || 45.45 || 43.57 || 44.2 || 55533
20080606 || KLAC || 43.94 || 44.25 || 42.79 || 42.83 || 45420
20080609 || KLAC || 43.1 || 43.25 || 41.17 || 42.18 || 61123
20080610 || KLAC || 41.62 || 42.29 || 41.18 || 41.92 || 48999
20080611 || KLAC || 41.6 || 41.75 || 40.23 || 40.23 || 41461
20080612 || KLAC || 40.33 || 41.49 || 40.31 || 40.74 || 31866
20080613 || KLAC || 41.09 || 42.09 || 41.01 || 41.882 || 33656
20080616 || KLAC || 41.55 || 42.94 || 41.53 || 42.78 || 37902
20080617 || KLAC || 42.75 || 43.06 || 41.75 || 41.79 || 31041
20080618 || KLAC || 41.41 || 41.64 || 40.35 || 40.46 || 44738
20080619 || KLAC || 40.49 || 41.66 || 39.8 || 41.26 || 43357
20080620 || KLAC || 40.87 || 40.88 || 39.73 || 40.07 || 37338
20080623 || KLAC || 40.21 || 40.65 || 39.15 || 39.8 || 34608
20080624 || KLAC || 39.9 || 41.74 || 39.9 || 40.9 || 46318
20080625 || KLAC || 41.25 || 41.84 || 40.94 || 41.15 || 34479
20080626 || KLAC || 40.6 || 40.71 || 39.33 || 39.46 || 37419
20080627 || KLAC || 39.59 || 39.92 || 38.9 || 39.71 || 38558
20080630 || KLAC || 39.94 || 41.69 || 39.57 || 40.71 || 54058
20070702 || KMB || 67.17 || 67.67 || 67.01 || 67.67 || 16437
20070703 || KMB || 67.95 || 67.96 || 67.62 || 67.71 || 8672
20070705 || KMB || 67.83 || 68.06 || 67.6 || 67.82 || 14708
20070706 || KMB || 67.82 || 67.82 || 67.32 || 67.4 || 9880
20070709 || KMB || 67.65 || 68 || 66.68 || 67.1 || 29303
20070710 || KMB || 66.26 || 66.6 || 65.73 || 65.76 || 31347
20070711 || KMB || 65.39 || 66.29 || 63.79 || 66.06 || 33483
20070712 || KMB || 66.01 || 67.42 || 66 || 67.37 || 19556
20070713 || KMB || 67.44 || 67.5 || 66.71 || 67.03 || 13275
20070716 || KMB || 66.95 || 67.62 || 66.7 || 67.42 || 17092
20070717 || KMB || 67.3 || 67.53 || 66.77 || 66.77 || 17502
20070718 || KMB || 66.78 || 67.05 || 66.12 || 66.8 || 21192
20070719 || KMB || 66.96 || 67.4 || 66.93 || 67.27 || 19332
20070720 || KMB || 67.4 || 67.53 || 66.55 || 66.56 || 18429
20070723 || KMB || 66.74 || 67.48 || 66.64 || 67.48 || 16235
20070724 || KMB || 69.4 || 69.5 || 67.83 || 68.29 || 41344
20070725 || KMB || 69 || 69.29 || 67.72 || 69.21 || 36354
20070726 || KMB || 67.56 || 70.37 || 67.41 || 68.58 || 48333
20070727 || KMB || 68.73 || 69.25 || 68.11 || 68.18 || 31402
20070730 || KMB || 67.89 || 68.7 || 67.58 || 68.35 || 30840
20070731 || KMB || 68.8 || 68.9 || 67.18 || 67.27 || 38942
20070801 || KMB || 67.99 || 68 || 66.32 || 66.47 || 78471
20070802 || KMB || 66.88 || 68.26 || 66.35 || 68.18 || 35079
20070803 || KMB || 68.43 || 68.88 || 67.57 || 67.63 || 32710
20070806 || KMB || 67.86 || 69.61 || 67.83 || 69.49 || 28895
20070807 || KMB || 68.97 || 70.18 || 68.97 || 69.76 || 36824
20070808 || KMB || 70.06 || 70.22 || 69.1 || 69.67 || 28952
20070809 || KMB || 69.7 || 70.45 || 68.46 || 68.46 || 39826
20070810 || KMB || 67.98 || 69.18 || 67.52 || 68.21 || 31518
20070813 || KMB || 68.31 || 70.08 || 67.9 || 69.71 || 29315
20070814 || KMB || 69.58 || 70.25 || 68.93 || 69.11 || 24782
20070815 || KMB || 69.26 || 69.84 || 68.61 || 68.65 || 27731
20070816 || KMB || 68.58 || 69.18 || 66.87 || 67.92 || 44630
20070817 || KMB || 69.2 || 69.4 || 68.37 || 69.07 || 29438
20070820 || KMB || 69.43 || 70 || 69.08 || 69.54 || 24022
20070821 || KMB || 69.2 || 69.89 || 69.02 || 69.44 || 19322
20070822 || KMB || 69.81 || 69.99 || 69.12 || 69.64 || 22462
20070823 || KMB || 69.9 || 70 || 69.31 || 69.66 || 28774
20070824 || KMB || 69.74 || 70.42 || 69.53 || 70.33 || 17580
20070827 || KMB || 69.9 || 70.13 || 68.9 || 68.95 || 18779
20070828 || KMB || 68.5 || 69.3 || 68.47 || 68.49 || 26660
20070829 || KMB || 68.75 || 69.4 || 68.51 || 69.36 || 15135
20070830 || KMB || 68.77 || 68.93 || 68.13 || 68.33 || 25432
20070831 || KMB || 68.67 || 68.98 || 68.13 || 68.69 || 27280
20070904 || KMB || 68.93 || 69.36 || 68.74 || 69.15 || 20164
20070905 || KMB || 68.43 || 68.65 || 67.82 || 68.28 || 18832
20070906 || KMB || 68.64 || 68.83 || 68.03 || 68.69 || 13802
20070907 || KMB || 68.1 || 68.45 || 67.65 || 67.76 || 18644
20070910 || KMB || 67.89 || 68.55 || 67.7 || 68.15 || 17488
20070911 || KMB || 68.2 || 68.91 || 67.7 || 68.66 || 20445
20070912 || KMB || 68.59 || 69.62 || 68.27 || 69.55 || 19875
20070913 || KMB || 69.6 || 70 || 69.36 || 69.7 || 16942
20070914 || KMB || 69.42 || 69.83 || 69.29 || 69.55 || 14928
20070917 || KMB || 69.13 || 69.32 || 68.34 || 68.34 || 26577
20070918 || KMB || 68.54 || 69.57 || 68.46 || 69.4 || 25200
20070919 || KMB || 69.75 || 70.28 || 69.21 || 70.11 || 24913
20070920 || KMB || 69.79 || 70.27 || 69.55 || 69.55 || 14319
20070921 || KMB || 70.31 || 70.45 || 69.55 || 69.96 || 21516
20070924 || KMB || 69.76 || 70.07 || 69.5 || 69.62 || 17992
20070925 || KMB || 69.26 || 70.14 || 69.048 || 69.67 || 19579
20070926 || KMB || 69.95 || 70.75 || 69.72 || 70.55 || 14619
20070927 || KMB || 70.66 || 70.78 || 70.26 || 70.55 || 12647
20070928 || KMB || 70.48 || 70.58 || 70.19 || 70.26 || 20380
20071001 || KMB || 70.67 || 70.72 || 69.77 || 70.19 || 20334
20071002 || KMB || 70.15 || 70.84 || 70.1 || 70.77 || 16649
20071003 || KMB || 70.67 || 70.91 || 69.92 || 70.17 || 21533
20071004 || KMB || 70.45 || 70.5 || 69.82 || 69.96 || 14166
20071005 || KMB || 70.35 || 70.5 || 69.8 || 70.03 || 20825
20071008 || KMB || 69.78 || 70.06 || 69.56 || 69.88 || 12873
20071009 || KMB || 70.21 || 70.23 || 69.66 || 70.03 || 15576
20071010 || KMB || 69.89 || 70.24 || 69.69 || 69.79 || 15821
20071011 || KMB || 69.97 || 71.13 || 69.71 || 70.01 || 21733
20071012 || KMB || 69.93 || 70.5 || 69.5 || 70.5 || 16312
20071015 || KMB || 70.5 || 70.71 || 69.11 || 69.25 || 22761
20071016 || KMB || 69.12 || 69.69 || 69.01 || 69.43 || 17039
20071017 || KMB || 69.52 || 69.98 || 69.19 || 69.3 || 21314
20071018 || KMB || 68.87 || 69.32 || 68.8 || 68.81 || 20060
20071019 || KMB || 68.58 || 68.88 || 67.01 || 67.14 || 27768
20071022 || KMB || 67.5 || 70.97 || 67.21 || 70.19 || 33682
20071023 || KMB || 70.15 || 70.5 || 68.85 || 69.34 || 24641
20071024 || KMB || 69.14 || 70.25 || 69.09 || 70.08 || 23426
20071025 || KMB || 70.07 || 70.96 || 69.57 || 69.9 || 21170
20071026 || KMB || 70.14 || 71.16 || 69.89 || 70.88 || 21626
20071029 || KMB || 70.85 || 70.905 || 70.43 || 70.47 || 18829
20071030 || KMB || 70.59 || 70.59 || 69.91 || 69.95 || 19768
20071031 || KMB || 69.87 || 71.02 || 69.85 || 70.89 || 22570
20071101 || KMB || 70.74 || 71.12 || 69.23 || 69.25 || 24855
20071102 || KMB || 69.31 || 69.62 || 68.02 || 69.16 || 22778
20071105 || KMB || 68.5 || 69.83 || 68.5 || 69.28 || 23213
20071106 || KMB || 69.22 || 69.64 || 68.7 || 69.54 || 16337
20071107 || KMB || 69.03 || 69.31 || 67.99 || 67.99 || 19203
20071108 || KMB || 68.05 || 68.94 || 67.69 || 68.76 || 33243
20071109 || KMB || 67.99 || 69.06 || 67.99 || 68.13 || 31637
20071112 || KMB || 68.15 || 69.08 || 67.75 || 67.97 || 22894
20071113 || KMB || 68.53 || 69.35 || 67.95 || 69.3 || 23422
20071114 || KMB || 69.58 || 69.58 || 68.21 || 68.36 || 23882
20071115 || KMB || 68.5 || 69.49 || 68.48 || 68.72 || 23889
20071116 || KMB || 69.02 || 69.56 || 68.45 || 69.15 || 28420
20071119 || KMB || 68.58 || 69.07 || 68.5 || 68.68 || 26397
20071120 || KMB || 68.65 || 69.84 || 68.5 || 68.92 || 27221
20071121 || KMB || 68.49 || 69.13 || 67.56 || 67.56 || 31717
20071123 || KMB || 67.87 || 68.3 || 67.49 || 68.25 || 7575
20071126 || KMB || 67.75 || 69.7 || 67.75 || 68.34 || 29536
20071127 || KMB || 68.72 || 69.45 || 68.23 || 69.13 || 26942
20071128 || KMB || 69.51 || 69.75 || 68.55 || 69.71 || 29424
20071129 || KMB || 69.5 || 69.82 || 68.69 || 69.37 || 25266
20071130 || KMB || 70.06 || 70.33 || 69.26 || 69.81 || 25664
20071203 || KMB || 69.81 || 69.85 || 68.85 || 69.59 || 27787
20071204 || KMB || 69.24 || 69.6 || 68.4 || 68.45 || 26957
20071205 || KMB || 68.49 || 69.83 || 68.36 || 69.65 || 35077
20071206 || KMB || 69.63 || 70 || 68.77 || 69.38 || 24009
20071207 || KMB || 69.5 || 69.95 || 69.16 || 69.33 || 30762
20071210 || KMB || 69.38 || 69.88 || 69.29 || 69.71 || 16602
20071211 || KMB || 69.71 || 70.06 || 68.56 || 68.66 || 28937
20071212 || KMB || 70.06 || 70.06 || 68.9 || 69.58 || 29532
20071213 || KMB || 69.21 || 69.74 || 68.58 || 69.22 || 21133
20071214 || KMB || 68.62 || 69.1 || 68.11 || 68.11 || 21404
20071217 || KMB || 67.95 || 68.73 || 67.8 || 68.17 || 23079
20071218 || KMB || 68.18 || 68.8 || 67.68 || 68.06 || 30265
20071219 || KMB || 68.31 || 68.94 || 67.85 || 68.12 || 19387
20071220 || KMB || 68.56 || 69.59 || 68.43 || 69.44 || 25626
20071221 || KMB || 69.38 || 70.24 || 69.13 || 69.29 || 45027
20071224 || KMB || 69.35 || 69.965 || 69.26 || 69.83 || 7832
20071226 || KMB || 69.81 || 70.15 || 69.5 || 70.09 || 16864
20071227 || KMB || 69.7 || 70 || 69.34 || 69.5 || 15317
20071228 || KMB || 69.93 || 70.35 || 69.69 || 69.94 || 14765
20071231 || KMB || 69.66 || 70.31 || 69.33 || 69.34 || 13921
20080102 || KMB || 69.08 || 69.49 || 68.55 || 68.82 || 20492
20080103 || KMB || 68.67 || 69.56 || 68.67 || 69.18 || 24844
20080104 || KMB || 68.85 || 69.38 || 68.65 || 68.97 || 31648
20080107 || KMB || 69.26 || 69.69 || 68.93 || 69.49 || 26459
20080108 || KMB || 69.24 || 69.5 || 68.09 || 68.3 || 29032
20080109 || KMB || 68.52 || 69.5 || 68.35 || 69.5 || 37913
20080110 || KMB || 69 || 69.39 || 68.38 || 68.4 || 34720
20080111 || KMB || 67.91 || 68.32 || 66.45 || 66.77 || 38491
20080114 || KMB || 67.23 || 67.72 || 66.81 || 67.52 || 21441
20080115 || KMB || 66.83 || 67.68 || 66.62 || 67.2 || 24651
20080116 || KMB || 67.03 || 67.46 || 66.54 || 66.64 || 33867
20080117 || KMB || 67 || 67 || 65.75 || 65.85 || 27808
20080118 || KMB || 66.1 || 66.25 || 64.87 || 65.06 || 37407
20080122 || KMB || 62.84 || 65.31 || 62.16 || 64.54 || 60603
20080123 || KMB || 62.96 || 64.88 || 62.96 || 64.44 || 46583
20080124 || KMB || 64 || 65.16 || 62.48 || 64.43 || 35687
20080125 || KMB || 64.92 || 64.92 || 63.4 || 64.08 || 36537
20080128 || KMB || 64.29 || 64.79 || 63.49 || 63.91 || 36200
20080129 || KMB || 64.28 || 65.84 || 64.1 || 65.44 || 37579
20080130 || KMB || 65.04 || 65.59 || 64.3 || 64.52 || 26164
20080131 || KMB || 63.73 || 65.88 || 63.73 || 65.63 || 30341
20080201 || KMB || 65.5 || 67.11 || 65.5 || 67.04 || 34033
20080204 || KMB || 66.9 || 66.9 || 65.8 || 66.04 || 19176
20080205 || KMB || 65.01 || 65.95 || 65.01 || 65.44 || 25944
20080206 || KMB || 65.76 || 65.91 || 64.92 || 65.3 || 23386
20080207 || KMB || 65.2 || 65.63 || 64.61 || 65.06 || 26701
20080208 || KMB || 64.84 || 65.09 || 64.3 || 64.57 || 22476
20080211 || KMB || 64.6 || 64.87 || 64.22 || 64.71 || 32832
20080212 || KMB || 64.98 || 65.81 || 64.67 || 65.61 || 46031
20080213 || KMB || 66.03 || 66.38 || 65.02 || 65.31 || 42666
20080214 || KMB || 65.19 || 65.28 || 63.94 || 64.15 || 39937
20080215 || KMB || 64.03 || 64.43 || 63.7 || 64.43 || 31659
20080219 || KMB || 65.03 || 65.03 || 63.89 || 64.01 || 25516
20080220 || KMB || 63.58 || 64.27 || 63.53 || 64.26 || 31288
20080221 || KMB || 64.2 || 64.69 || 63.9 || 64.14 || 34758
20080222 || KMB || 64.2 || 65.13 || 64.12 || 65.04 || 33058
20080225 || KMB || 65.05 || 65.68 || 65.05 || 65.5 || 23987
20080226 || KMB || 65.06 || 66.14 || 64.88 || 65.95 || 21362
20080227 || KMB || 65.76 || 66.57 || 65.68 || 66.21 || 23464
20080228 || KMB || 65.84 || 66.33 || 65.46 || 65.76 || 22012
20080229 || KMB || 65.22 || 65.65 || 65.03 || 65.18 || 22423
20080303 || KMB || 65.22 || 65.55 || 64.84 || 65.55 || 21293
20080304 || KMB || 65.12 || 65.24 || 64.35 || 64.99 || 28299
20080305 || KMB || 64.55 || 64.89 || 64.05 || 64.47 || 34041
20080306 || KMB || 64.4 || 64.45 || 63.88 || 63.93 || 29482
20080307 || KMB || 63.8 || 64.08 || 63.17 || 63.52 || 48878
20080310 || KMB || 63.45 || 64.03 || 63.45 || 63.62 || 20503
20080311 || KMB || 64.11 || 64.39 || 63.48 || 63.94 || 24251
20080312 || KMB || 63.96 || 64.17 || 63.09 || 63.15 || 24494
20080313 || KMB || 63.39 || 63.82 || 62.7 || 63.64 || 24403
20080314 || KMB || 64 || 64 || 62.57 || 62.99 || 32500
20080317 || KMB || 62.83 || 63.68 || 62.76 || 63.27 || 44983
20080318 || KMB || 64 || 64.46 || 63.4101 || 64.46 || 32477
20080319 || KMB || 64.97 || 65.54 || 64.42 || 64.46 || 32673
20080320 || KMB || 64.54 || 65.74 || 64.33 || 64.97 || 24862
20080324 || KMB || 65.1 || 65.25 || 64.6 || 64.96 || 24673
20080325 || KMB || 64.87 || 65.51 || 64.62 || 65.43 || 16199
20080326 || KMB || 65.11 || 65.29 || 64.67 || 65 || 24358
20080327 || KMB || 65.27 || 65.3 || 64.3027 || 64.32 || 15803
20080328 || KMB || 64.45 || 64.49 || 63.69 || 64.08 || 18759
20080331 || KMB || 64.19 || 64.77 || 63.65 || 64.55 || 19939
20080401 || KMB || 64.83 || 65.5 || 64.64 || 65.5 || 22082
20080402 || KMB || 65.21 || 65.88 || 65.13 || 65.57 || 19028
20080403 || KMB || 65.42 || 65.59 || 64.55 || 65.28 || 14119
20080404 || KMB || 65.71 || 65.71 || 65 || 65.28 || 24821
20080407 || KMB || 65.55 || 65.55 || 64.67 || 65 || 19054
20080408 || KMB || 64.91 || 64.93 || 64.49 || 64.75 || 18314
20080409 || KMB || 64.01 || 64.07 || 63.22 || 63.46 || 32561
20080410 || KMB || 63.52 || 63.75 || 63.23 || 63.46 || 31745
20080411 || KMB || 63.2 || 64 || 63.2 || 63.38 || 22980
20080414 || KMB || 63.23 || 64.28 || 63.23 || 63.91 || 13674
20080415 || KMB || 64.19 || 64.19 || 63.56 || 63.86 || 13133
20080416 || KMB || 64.4 || 64.4 || 63.25 || 63.62 || 20425
20080417 || KMB || 63.56 || 63.83 || 63 || 63.12 || 21640
20080418 || KMB || 63.93 || 64.18 || 63.13 || 63.34 || 32201
20080421 || KMB || 64.48 || 64.55 || 63.45 || 64.03 || 25609
20080422 || KMB || 64.97 || 64.97 || 64 || 64.37 || 26012
20080423 || KMB || 64.35 || 64.5 || 63.77 || 63.99 || 21189
20080424 || KMB || 64.2 || 64.34 || 63.44 || 63.73 || 18376
20080425 || KMB || 64.17 || 64.17 || 63.11 || 63.77 || 14901
20080428 || KMB || 63.9 || 64.24 || 63.43 || 63.91 || 16601
20080429 || KMB || 63.94 || 64.15 || 63.65 || 63.86 || 18615
20080430 || KMB || 63.89 || 64.61 || 63.77 || 63.99 || 30578
20080501 || KMB || 63.84 || 64.75 || 63.84 || 64.74 || 18030
20080502 || KMB || 65.01 || 65.31 || 64.22 || 64.63 || 25263
20080505 || KMB || 64.83 || 64.83 || 64.05 || 64.39 || 19973
20080506 || KMB || 64.24 || 64.75 || 63.93 || 64.57 || 22367
20080507 || KMB || 64.26 || 64.51 || 63.16 || 63.2 || 34365
20080508 || KMB || 63.45 || 63.48 || 62.81 || 63.08 || 22132
20080509 || KMB || 62.94 || 62.94 || 62.29 || 62.35 || 24527
20080512 || KMB || 62.6 || 62.92 || 61.94 || 62.65 || 25115
20080513 || KMB || 63.1 || 63.54 || 63 || 63.34 || 25402
20080514 || KMB || 63.44 || 63.75 || 63 || 63.09 || 25425
20080515 || KMB || 63.13 || 63.71 || 62.68 || 63.64 || 21981
20080516 || KMB || 63.86 || 63.86 || 63.16 || 63.42 || 21658
20080519 || KMB || 63.32 || 63.87 || 63.32 || 63.76 || 17473
20080520 || KMB || 63.76 || 64 || 63.55 || 63.72 || 23008
20080521 || KMB || 63.71 || 64.09 || 62.92 || 63.04 || 23571
20080522 || KMB || 63.11 || 63.77 || 62.96 || 63.7 || 19517
20080523 || KMB || 63.29 || 63.63 || 62.7 || 62.79 || 17449
20080527 || KMB || 62.94 || 63.63 || 62.89 || 63.46 || 22460
20080528 || KMB || 63.57 || 63.72 || 63.1175 || 63.44 || 16238
20080529 || KMB || 63.57 || 64.44 || 63.41 || 64.22 || 16888
20080530 || KMB || 64.5 || 64.5 || 63.8 || 63.8 || 19210
20080602 || KMB || 63.68 || 63.68 || 62.52 || 62.98 || 20980
20080603 || KMB || 63.13 || 63.42 || 62.96 || 63.08 || 34201
20080604 || KMB || 62.6 || 63.39 || 62.53 || 63.1 || 17375
20080605 || KMB || 63.2 || 63.45 || 62.92 || 63.29 || 15218
20080606 || KMB || 62.93 || 63.23 || 62.1 || 62.11 || 24757
20080609 || KMB || 62.46 || 62.46 || 61.84 || 62.07 || 20173
20080610 || KMB || 61.75 || 62.99 || 61.69 || 62.55 || 27179
20080611 || KMB || 62.13 || 62.55 || 61.75 || 61.83 || 21556
20080612 || KMB || 61.98 || 62.76 || 61.97 || 62.25 || 17644
20080613 || KMB || 62.6 || 62.86 || 62.16 || 62.62 || 13931
20080616 || KMB || 62.09 || 62.21 || 61.32 || 61.99 || 23309
20080617 || KMB || 62.3 || 62.51 || 62.09 || 62.28 || 16357
20080618 || KMB || 61.93 || 62.69 || 61.93 || 62.1 || 21727
20080619 || KMB || 62.045 || 62.61 || 61.81 || 62.35 || 23647
20080620 || KMB || 62.01 || 62.27 || 61.03 || 61.18 || 28407
20080623 || KMB || 61.39 || 61.84 || 60.86 || 61.23 || 16064
20080624 || KMB || 61.08 || 62.02 || 60.58 || 61.76 || 25463
20080625 || KMB || 61.65 || 62.62 || 61.5 || 62.14 || 22555
20080626 || KMB || 61.83 || 61.96 || 60.89 || 60.91 || 20457
20080627 || KMB || 61.09 || 61.34 || 59.81 || 59.87 || 24061
20080630 || KMB || 60.07 || 60.24 || 59.53 || 59.78 || 28664
20070702 || KO || 52.65 || 52.99 || 52.32 || 52.56 || 91472
20070703 || KO || 52.81 || 52.98 || 52.5 || 52.9 || 41914
20070705 || KO || 52.9 || 53 || 52.475 || 52.67 || 54224
20070706 || KO || 52.55 || 52.65 || 52.3 || 52.6 || 61747
20070709 || KO || 52.73 || 53 || 52.57 || 52.7 || 96188
20070710 || KO || 52.94 || 52.94 || 52.07 || 52.1 || 72528
20070711 || KO || 52.01 || 52.27 || 51.8 || 52.09 || 60927
20070712 || KO || 52.15 || 52.65 || 52.05 || 52.63 || 117230
20070713 || KO || 52.63 || 53.26 || 52.49 || 53.11 || 83173
20070716 || KO || 53.4 || 54.49 || 53.36 || 53.85 || 167747
20070717 || KO || 54.33 || 54.38 || 52.81 || 53.17 || 165161
20070718 || KO || 53.31 || 53.58 || 53.07 || 53.43 || 142456
20070719 || KO || 53.9 || 53.94 || 53.43 || 53.7 || 72311
20070720 || KO || 53.74 || 53.9 || 53.09 || 53.21 || 111987
20070723 || KO || 53.33 || 53.75 || 53.15 || 53.64 || 70348
20070724 || KO || 52.97 || 53.8 || 52.96 || 53.22 || 93522
20070725 || KO || 53.47 || 54.2 || 53.18 || 54.05 || 128060
20070726 || KO || 53.15 || 54.22 || 52.56 || 52.98 || 147454
20070727 || KO || 52.92 || 53.09 || 52.22 || 52.28 || 120411
20070730 || KO || 53.06 || 53.85 || 51.79 || 52.39 || 99560
20070731 || KO || 52.74 || 52.87 || 52.04 || 52.11 || 99435
20070801 || KO || 52.36 || 53.48 || 52.18 || 53.27 || 123716
20070802 || KO || 53.16 || 53.8 || 53.16 || 53.66 || 98504
20070803 || KO || 53.82 || 54.25 || 53.24 || 53.28 || 110228
20070806 || KO || 53.15 || 54.25 || 53.15 || 54.23 || 116676
20070807 || KO || 53.95 || 54.79 || 53.71 || 54.46 || 113286
20070808 || KO || 54.39 || 55.88 || 54.38 || 55.86 || 125862
20070809 || KO || 54.81 || 56.71 || 54.81 || 55.85 || 171238
20070810 || KO || 55.4 || 56.13 || 54.1 || 54.98 || 149084
20070813 || KO || 54.99 || 55.1 || 54.21 || 54.52 || 95832
20070814 || KO || 54.78 || 54.85 || 53.8 || 54.14 || 131003
20070815 || KO || 54.16 || 54.67 || 53.61 || 53.83 || 71402
20070816 || KO || 53.5 || 54.29 || 52.83 || 53.58 || 145011
20070817 || KO || 54.93 || 56.85 || 53.16 || 54.45 || 142343
20070820 || KO || 54.38 || 54.88 || 54.15 || 54.52 || 79969
20070821 || KO || 54.4 || 54.85 || 53.98 || 54.03 || 83912
20070822 || KO || 54.37 || 54.5 || 53.78 || 53.95 || 76397
20070823 || KO || 53.88 || 54.17 || 53.62 || 53.98 || 69649
20070824 || KO || 53.65 || 54.73 || 53.65 || 54 || 67467
20070827 || KO || 53.98 || 54.15 || 53.7 || 54.01 || 49978
20070828 || KO || 54 || 54 || 53.18 || 53.26 || 78536
20070829 || KO || 53.48 || 53.7 || 53.08 || 53.51 || 79614
20070830 || KO || 53.22 || 53.64 || 53.13 || 53.4 || 69913
20070831 || KO || 53.77 || 53.98 || 53.39 || 53.78 || 75231
20070904 || KO || 53.67 || 54.44 || 53.67 || 54.37 || 62314
20070905 || KO || 54.13 || 54.351 || 53.36 || 53.69 || 94697
20070906 || KO || 53.55 || 55.04 || 53.2 || 54.66 || 95001
20070907 || KO || 54.59 || 55 || 54.11 || 54.59 || 119913
20070910 || KO || 54.6 || 55.02 || 54.29 || 54.57 || 101733
20070911 || KO || 54.71 || 55.94 || 54.7 || 55.66 || 119331
20070912 || KO || 55.6 || 56.36 || 55.28 || 55.84 || 92623
20070913 || KO || 55.95 || 56.2 || 55.62 || 55.87 || 71765
20070914 || KO || 55.72 || 56.56 || 55.66 || 56.4 || 77299
20070917 || KO || 56 || 56.1 || 55.04 || 55.28 || 105392
20070918 || KO || 55.41 || 56.43 || 55.41 || 56.4058 || 99494
20070919 || KO || 56.5 || 56.76 || 55.88 || 56.62 || 86102
20070920 || KO || 56.56 || 56.65 || 56.16 || 56.31 || 62917
20070921 || KO || 56.38 || 56.86 || 56.31 || 56.55 || 109744
20070924 || KO || 56.51 || 57.38 || 56.51 || 56.7 || 104363
20070925 || KO || 56.69 || 57.27 || 56.54 || 57.02 || 76150
20070926 || KO || 57.17 || 57.68 || 56.91 || 57.35 || 73881
20070927 || KO || 57.31 || 57.59 || 57.13 || 57.33 || 71372
20070928 || KO || 57.3 || 57.78 || 57.03 || 57.47 || 65316
20071001 || KO || 57.61 || 58.33 || 57.56 || 57.9 || 99592
20071002 || KO || 58 || 58.16 || 57.64 || 57.92 || 87828
20071003 || KO || 57.75 || 58.03 || 57.37 || 57.57 || 63141
20071004 || KO || 57.65 || 58.13 || 57.57 || 57.87 || 57673
20071005 || KO || 57.97 || 58.28 || 57.83 || 58.07 || 54482
20071008 || KO || 57.96 || 58.13 || 57.69 || 57.8 || 30108
20071009 || KO || 57.6 || 57.88 || 57.3 || 57.88 || 81360
20071010 || KO || 57.99 || 58.2 || 57.78 || 57.87 || 66181
20071011 || KO || 58 || 58.18 || 56.92 || 57.19 || 64753
20071012 || KO || 57.2 || 57.93 || 57.15 || 57.8 || 52050
20071015 || KO || 58.09 || 58.23 || 57.16 || 57.64 || 69041
20071016 || KO || 57.67 || 58.1 || 57.43 || 57.76 || 71140
20071017 || KO || 58.35 || 59.43 || 58.06 || 59.09 || 164073
20071018 || KO || 59.04 || 59.65 || 58.77 || 59.36 || 103886
20071019 || KO || 59.53 || 59.75 || 58.69 || 58.76 || 120875
20071022 || KO || 58.54 || 59.4 || 58.39 || 59.25 || 91269
20071023 || KO || 59.31 || 59.78 || 59.25 || 59.75 || 58315
20071024 || KO || 59.5 || 60.2 || 59.36 || 60.18 || 93173
20071025 || KO || 60.23 || 61.46 || 60.09 || 61.3 || 97769
20071026 || KO || 61.34 || 61.59 || 60.88 || 61.57 || 80938
20071029 || KO || 61.5 || 62.03 || 61.29 || 61.84 || 84755
20071030 || KO || 61.83 || 62.15 || 61.35 || 61.73 || 68700
20071031 || KO || 61.99 || 62.06 || 61.13 || 61.76 || 83201
20071101 || KO || 61.63 || 62 || 60.82 || 60.9 || 100177
20071102 || KO || 61.14 || 61.15 || 60.01 || 60.51 || 85772
20071105 || KO || 60.5 || 60.73 || 59.92 || 60.34 || 89226
20071106 || KO || 60.39 || 61.09 || 60.25 || 61.01 || 76430
20071107 || KO || 60.9 || 61 || 59.93 || 59.96 || 72504
20071108 || KO || 60.72 || 61.64 || 59.9 || 61.47 || 130458
20071109 || KO || 61.5 || 61.75 || 60.63 || 60.83 || 91012
20071112 || KO || 60.64 || 60.86 || 59.8 || 59.86 || 83403
20071113 || KO || 60.24 || 61.2 || 59.65 || 61.04 || 76653
20071114 || KO || 61.3 || 61.75 || 60.75 || 61.36 || 82726
20071115 || KO || 60.99 || 62.41 || 60.99 || 61.95 || 106148
20071116 || KO || 62.24 || 62.72 || 61.7 || 62.62 || 107273
20071119 || KO || 62.5 || 62.56 || 62.01 || 62.3 || 84468
20071120 || KO || 62.52 || 63.1 || 62.1 || 62.79 || 107861
20071121 || KO || 62.79 || 63.445 || 62.14 || 62.25 || 90384
20071123 || KO || 62.54 || 62.75 || 61.92 || 62.3 || 47230
20071126 || KO || 62.35 || 62.86 || 61.6 || 61.73 || 83879
20071127 || KO || 61.95 || 63.31 || 61.68 || 62.98 || 105241
20071128 || KO || 63.22 || 63.22 || 62.49 || 62.99 || 127494
20071129 || KO || 62.91 || 63.17 || 62.6222 || 62.79 || 75157
20071130 || KO || 63.1 || 63.1 || 61.72 || 62.1 || 108427
20071203 || KO || 62.1 || 63 || 61.96 || 62.2 || 85559
20071204 || KO || 61.95 || 62.94 || 61.51 || 62.75 || 84392
20071205 || KO || 62.84 || 63.05 || 62.45 || 63.05 || 73110
20071206 || KO || 62.91 || 63.17 || 62.38 || 63.07 || 79126
20071207 || KO || 63.06 || 63.75 || 63.06 || 63.15 || 67068
20071210 || KO || 63.08 || 63.5 || 62.88 || 63.27 || 42438
20071211 || KO || 63.24 || 63.89 || 62.94 || 62.97 || 86682
20071212 || KO || 63.23 || 64.05 || 62.95 || 63.77 || 116217
20071213 || KO || 63.58 || 64.14 || 63.38 || 64.09 || 62093
20071214 || KO || 63.76 || 64.32 || 63.74 || 63.81 || 95031
20071217 || KO || 64 || 64.15 || 62.28 || 62.47 || 119345
20071218 || KO || 62.8 || 62.81 || 61.88 || 62.22 || 118782
20071219 || KO || 62.2 || 63 || 62.1 || 62.85 || 72037
20071220 || KO || 62.75 || 62.9578 || 61.9 || 62.28 || 75326
20071221 || KO || 62.5 || 63.47 || 62.3 || 63.07 || 126870
20071224 || KO || 63.04 || 63.45 || 62.8 || 63.21 || 22968
20071226 || KO || 63.45 || 63.45 || 62.76 || 63.01 || 47421
20071227 || KO || 62.9 || 63.2 || 62.21 || 62.3 || 38648
20071228 || KO || 62.32 || 62.76 || 62 || 62.27 || 41731
20071231 || KO || 62.06 || 62.2 || 61.22 || 61.37 || 58645
20080102 || KO || 61.45 || 61.58 || 60.73 || 61.09 || 77268
20080103 || KO || 61.17 || 62.1 || 61.07 || 61.73 || 69514
20080104 || KO || 61.68 || 62.71 || 61.67 || 61.85 || 90143
20080107 || KO || 62.1 || 63.44 || 61.9 || 63.31 || 118909
20080108 || KO || 63.59 || 64.4 || 63.31 || 63.57 || 104415
20080109 || KO || 63.62 || 65.31 || 63.6 || 65.27 || 179750
20080110 || KO || 65 || 65.59 || 64.71 || 65.56 || 144720
20080111 || KO || 65.38 || 65.38 || 63.46 || 63.77 || 160738
20080114 || KO || 63.75 || 64.52 || 63.75 || 64.3 || 114656
20080115 || KO || 63.63 || 64.2 || 63.56 || 63.61 || 115123
20080116 || KO || 63.28 || 63.85 || 62.48 || 62.65 || 132922
20080117 || KO || 63.25 || 63.31 || 61.9 || 62.04 || 186371
20080118 || KO || 62.34 || 62.45 || 60.16 || 60.74 || 168795
20080122 || KO || 58.73 || 59.4 || 57 || 58.79 || 186848
20080123 || KO || 57.53 || 58.94 || 56.49 || 58.87 || 161279
20080124 || KO || 59.16 || 60.02 || 58.94 || 59.88 || 153503
20080125 || KO || 60.34 || 60.34 || 58.23 || 58.41 || 128121
20080128 || KO || 58.37 || 59.42 || 58.05 || 59.41 || 91709
20080129 || KO || 59.66 || 59.66 || 58.28 || 58.55 || 134167
20080130 || KO || 58.5 || 58.84 || 57.56 || 57.77 || 115333
20080131 || KO || 57.3 || 59.36 || 57.24 || 59 || 120232
20080201 || KO || 59.29 || 59.97 || 58.51 || 59.26 || 82601
20080204 || KO || 59.42 || 59.45 || 58.47 || 58.63 || 76579
20080205 || KO || 58.48 || 58.5 || 57.31 || 57.4 || 123551
20080206 || KO || 57.9 || 58.19 || 57.57 || 57.71 || 84085
20080207 || KO || 57.84 || 58.68 || 57.84 || 58.45 || 116565
20080208 || KO || 59.09 || 59.78 || 58.99 || 59.25 || 101108
20080211 || KO || 59.35 || 59.7 || 58.8 || 59.5 || 68188
20080212 || KO || 59.8 || 60.5 || 59.65 || 59.92 || 119137
20080213 || KO || 60.45 || 60.45 || 59.01 || 59.39 || 145197
20080214 || KO || 59.52 || 59.69 || 58.4 || 58.55 || 125226
20080215 || KO || 58.44 || 58.82 || 58.01 || 58.76 || 103808
20080219 || KO || 59 || 59.05 || 57.97 || 58.1 || 86089
20080220 || KO || 58.08 || 58.28 || 57.55 || 58.23 || 74159
20080221 || KO || 58.32 || 58.56 || 57.73 || 57.99 || 87327
20080222 || KO || 58 || 58.33 || 57.39 || 58.26 || 73849
20080225 || KO || 58.2 || 59.07 || 58.2 || 58.77 || 80103
20080226 || KO || 58.6 || 59.59 || 58.32 || 59.52 || 84045
20080227 || KO || 59.28 || 60.41 || 59.28 || 60.05 || 99118
20080228 || KO || 60 || 60.12 || 59.15 || 59.46 || 77179
20080229 || KO || 59.1 || 59.33 || 58.18 || 58.46 || 79836
20080303 || KO || 58.35 || 59.15 || 58.35 || 59.02 || 62462
20080304 || KO || 58.59 || 59.58 || 58.52 || 59.37 || 100529
20080305 || KO || 59.24 || 60 || 59.03 || 59.68 || 80396
20080306 || KO || 59.51 || 59.85 || 59.02 || 59.1 || 72820
20080307 || KO || 58.75 || 59.4 || 58.5 || 58.85 || 91664
20080310 || KO || 58.85 || 59.34 || 58.65 || 58.66 || 94554
20080311 || KO || 59.01 || 59.68 || 58.87 || 59.47 || 149181
20080312 || KO || 59.15 || 59.49 || 58.96 || 59.19 || 113005
20080313 || KO || 58.68 || 59.1 || 58.31 || 58.93 || 87709
20080314 || KO || 58.93 || 58.93 || 57.13 || 57.53 || 132658
20080317 || KO || 56.9 || 58.02 || 56.75 || 57.69 || 108151
20080318 || KO || 58.2 || 59.41 || 57.94 || 59.41 || 91826
20080319 || KO || 59.37 || 60.83 || 59.37 || 59.96 || 116302
20080320 || KO || 60.16 || 61.14 || 59.96 || 61.04 || 155142
20080324 || KO || 61.25 || 61.5 || 60.54 || 61.18 || 70187
20080325 || KO || 61.18 || 61.82 || 61.07 || 61.41 || 76490
20080326 || KO || 61.41 || 61.7 || 61 || 61.15 || 82738
20080327 || KO || 61.36 || 61.9 || 61.21 || 61.31 || 84151
20080328 || KO || 61.58 || 61.6 || 60.88 || 60.94 || 68357
20080331 || KO || 60.8 || 61.2 || 60.64 || 60.87 || 92706
20080401 || KO || 61.01 || 61.5 || 60.895 || 61.44 || 129365
20080402 || KO || 61.37 || 61.37 || 60.21 || 60.46 || 90834
20080403 || KO || 60.29 || 60.9018 || 60.25 || 60.56 || 80880
20080404 || KO || 60.53 || 60.93 || 60.2 || 60.25 || 76313
20080407 || KO || 60.27 || 60.61 || 60.27 || 60.37 || 80965
20080408 || KO || 60.27 || 60.57 || 59.87 || 60.51 || 99713
20080409 || KO || 60.5 || 60.83 || 60.31 || 60.78 || 64989
20080410 || KO || 60.88 || 61.48 || 60.47 || 61.33 || 74211
20080411 || KO || 61.02 || 61.5 || 60.09 || 60.29 || 77837
20080414 || KO || 60.39 || 61.35 || 60.15 || 61 || 100149
20080415 || KO || 61.03 || 61.22 || 60.42 || 60.94 || 117225
20080416 || KO || 61.75 || 61.84 || 60.54 || 61.15 || 115592
20080417 || KO || 60.85 || 61.38 || 60.54 || 60.68 || 83298
20080418 || KO || 60.76 || 61.08 || 59.65 || 60.11 || 111270
20080421 || KO || 59.92 || 60.44 || 59.65 || 60.35 || 62143
20080422 || KO || 60.22 || 60.4 || 59.7 || 59.89 || 86369
20080423 || KO || 59.76 || 60.39 || 59.76 || 60.32 || 94936
20080424 || KO || 60.28 || 61 || 59.79 || 60.25 || 64182
20080425 || KO || 60.25 || 60.5 || 58.96 || 59.33 || 94011
20080428 || KO || 59.33 || 59.9 || 58.86 || 58.98 || 80490
20080429 || KO || 58.8 || 59 || 58.37 || 58.72 || 74344
20080430 || KO || 59 || 59.77 || 58.69 || 58.87 || 116808
20080501 || KO || 58.61 || 59.16 || 58.4 || 59.09 || 75640
20080502 || KO || 59.18 || 59.5 || 58.6 || 58.77 || 82595
20080505 || KO || 58.77 || 58.98 || 58.14 || 58.38 || 70607
20080506 || KO || 58.25 || 58.38 || 57.88 || 58.27 || 66953
20080507 || KO || 58.27 || 58.28 || 56.99 || 57.03 || 149333
20080508 || KO || 57.35 || 57.57 || 56.05 || 56.29 || 140018
20080509 || KO || 56.29 || 56.34 || 55.83 || 56.15 || 104144
20080512 || KO || 56.18 || 56.46 || 56 || 56.4 || 86216
20080513 || KO || 56.29 || 56.76 || 56.27 || 56.5 || 104385
20080514 || KO || 56.64 || 57 || 56.19 || 56.54 || 103661
20080515 || KO || 56.5 || 57.17 || 56.26 || 57.01 || 82515
20080516 || KO || 57.06 || 57.4 || 56.78 || 57.07 || 89804
20080519 || KO || 57.1 || 57.84 || 56.94 || 57.52 || 100047
20080520 || KO || 57.5 || 57.65 || 56.96 || 57.09 || 89775
20080521 || KO || 56.91 || 57.3 || 56.45 || 56.65 || 126018
20080522 || KO || 56.68 || 58.42 || 56.53 || 58.27 || 126152
20080523 || KO || 58.11 || 59.04 || 58.01 || 58.63 || 152914
20080527 || KO || 58.55 || 58.7 || 58.11 || 58.59 || 78070
20080528 || KO || 58.84 || 58.84 || 57.34 || 57.44 || 120227
20080529 || KO || 57.53 || 58.13 || 57.14 || 57.87 || 123525
20080530 || KO || 57.69 || 57.99 || 57.02 || 57.26 || 134167
20080602 || KO || 57.05 || 57.37 || 56.45 || 57 || 95605
20080603 || KO || 56.86 || 57.25 || 56.29 || 56.4 || 97700
20080604 || KO || 56.25 || 56.97 || 56.25 || 56.7 || 74859
20080605 || KO || 56.75 || 57.26 || 56.46 || 57.19 || 78507
20080606 || KO || 57.01 || 57.11 || 55.74 || 55.8 || 124738
20080609 || KO || 55.5 || 56.25 || 55.5 || 55.86 || 96757
20080610 || KO || 56.13 || 58.6 || 56 || 58.01 || 163389
20080611 || KO || 57.72 || 57.83 || 57.01 || 57.14 || 117294
20080612 || KO || 57.31 || 57.59 || 56.75 || 57.14 || 95219
20080613 || KO || 57.03 || 57.1 || 53.92 || 55.42 || 308783
20080616 || KO || 55.42 || 55.52 || 54.04 || 54.18 || 176926
20080617 || KO || 54.55 || 54.7 || 53.96 || 53.96 || 143342
20080618 || KO || 53.78 || 54 || 53.11 || 53.16 || 130188
20080619 || KO || 53.4 || 53.6 || 53 || 53.36 || 126105
20080620 || KO || 53.07 || 53.89 || 52.93 || 53.66 || 166365
20080623 || KO || 53.85 || 53.85 || 53.02 || 53.26 || 89552
20080624 || KO || 53 || 53.52 || 52.63 || 53.37 || 109137
20080625 || KO || 53.46 || 54.58 || 53.4 || 54.1 || 118752
20080626 || KO || 53.92 || 54.62 || 53.13 || 53.22 || 152660
20080627 || KO || 53.17 || 53.24 || 51.83 || 51.84 || 178368
20080630 || KO || 51.88 || 52.9 || 51.44 || 51.98 || 150709
20070702 || KR || 28.29 || 28.83 || 28.11 || 28.76 || 83343
20070703 || KR || 28.72 || 28.87 || 28.42 || 28.52 || 34572
20070705 || KR || 28.39 || 28.54 || 27.54 || 28.09 || 85855
20070706 || KR || 28 || 28.36 || 27.83 || 28.23 || 66307
20070709 || KR || 28.3 || 28.5 || 28.22 || 28.32 || 69449
20070710 || KR || 28 || 28.31 || 27.69 || 28.05 || 66682
20070711 || KR || 27.89 || 28.2931 || 27.78 || 28.13 || 59552
20070712 || KR || 28.17 || 29.05 || 28.13 || 29.03 || 66271
20070713 || KR || 28.82 || 29 || 28.46 || 28.81 || 67296
20070716 || KR || 28.72 || 29.47 || 28.68 || 29.17 || 59914
20070717 || KR || 29.07 || 29.275 || 28.85 || 28.91 || 46408
20070718 || KR || 28.74 || 29.42 || 28.74 || 29.1 || 74193
20070719 || KR || 29.32 || 29.32 || 28.5 || 28.75 || 74622
20070720 || KR || 28.43 || 28.56 || 28.15 || 28.34 || 68363
20070723 || KR || 28.49 || 28.84 || 28.33 || 28.59 || 50380
20070724 || KR || 28.4 || 28.51 || 27.69 || 27.76 || 65146
20070725 || KR || 28.05 || 28.2 || 27.15 || 27.36 || 60703
20070726 || KR || 27.14 || 27.51 || 26.61 || 26.8 || 72964
20070727 || KR || 26.68 || 26.92 || 25.92 || 26.32 || 73190
20070730 || KR || 26.33 || 26.71 || 26.15 || 26.48 || 54947
20070731 || KR || 26.74 || 27.11 || 25.94 || 25.96 || 54197
20070801 || KR || 25.85 || 27.19 || 25.8 || 27 || 93819
20070802 || KR || 26.64 || 27.11 || 26.43 || 26.8 || 60364
20070803 || KR || 26.02 || 26.81 || 25.81 || 25.83 || 54396
20070806 || KR || 26.04 || 26.47 || 25.41 || 26.46 || 83209
20070807 || KR || 26.21 || 26.86 || 25.98 || 26.25 || 68147
20070808 || KR || 26.24 || 26.36 || 24.83 || 25.45 || 109048
20070809 || KR || 24.81 || 25.34 || 23.95 || 24.83 || 144536
20070810 || KR || 24.67 || 25.81 || 24.49 || 25.46 || 114472
20070813 || KR || 25.61 || 26.15 || 25.41 || 25.46 || 63106
20070814 || KR || 25.55 || 25.75 || 24.72 || 25.08 || 92861
20070815 || KR || 25.04 || 25.75 || 24.66 || 24.84 || 63744
20070816 || KR || 24.79 || 25.25 || 24.13 || 24.8 || 100102
20070817 || KR || 25.53 || 26.13 || 25.18 || 26.09 || 97012
20070820 || KR || 26.05 || 26.13 || 25.44 || 25.86 || 41709
20070821 || KR || 25.89 || 26.67 || 25.53 || 26.15 || 44883
20070822 || KR || 26.33 || 26.83 || 26.13 || 26.41 || 38781
20070823 || KR || 26.36 || 26.64 || 26.05 || 26.4 || 38846
20070824 || KR || 26.8 || 27.48 || 26.75 || 27.38 || 74809
20070827 || KR || 27.36 || 27.36 || 26.61 || 26.61 || 33650
20070828 || KR || 26.55 || 26.55 || 25.52 || 25.62 || 59825
20070829 || KR || 25.72 || 26.32 || 25.64 || 26.17 || 48387
20070830 || KR || 25.89 || 26.26 || 25.56 || 25.68 || 33288
20070831 || KR || 25.93 || 26.75 || 25.78 || 26.58 || 54233
20070904 || KR || 26.58 || 26.8 || 26.21 || 26.42 || 32860
20070905 || KR || 26.24 || 26.55 || 25.47 || 25.67 || 44607
20070906 || KR || 25.69 || 26.11 || 25.56 || 25.9 || 47890
20070907 || KR || 25.58 || 26.2 || 25.39 || 25.45 || 41141
20070910 || KR || 25.5 || 26.07 || 25.3 || 25.82 || 37700
20070911 || KR || 25.84 || 26.91 || 25.71 || 26.73 || 57697
20070912 || KR || 26.6 || 27 || 26.31 || 26.44 || 42080
20070913 || KR || 26.66 || 27.04 || 26.47 || 26.7 || 36695
20070914 || KR || 26.59 || 27.35 || 26.49 || 27.17 || 62029
20070917 || KR || 27.03 || 27.24 || 26.78 || 27.02 || 52995
20070918 || KR || 28.1 || 29.5 || 28.1 || 29.09 || 103849
20070919 || KR || 29.04 || 29.3 || 28.57 || 29 || 53277
20070920 || KR || 29 || 29 || 28.31 || 28.62 || 42734
20070921 || KR || 28.9 || 28.9 || 28.41 || 28.54 || 45150
20070924 || KR || 28.53 || 28.87 || 28.22 || 28.26 || 37334
20070925 || KR || 28.26 || 28.39 || 27.71 || 28.12 || 49718
20070926 || KR || 28.35 || 28.6 || 28.03 || 28.16 || 46952
20070927 || KR || 28.22 || 28.64 || 28.07 || 28.58 || 29398
20070928 || KR || 28.59 || 28.82 || 28.31 || 28.52 || 37974
20071001 || KR || 28.69 || 29 || 28.42 || 28.75 || 42804
20071002 || KR || 28.73 || 28.84 || 28.26 || 28.63 || 35054
20071003 || KR || 28.45 || 29 || 28.4 || 28.7 || 30644
20071004 || KR || 28.66 || 28.93 || 28.56 || 28.76 || 25371
20071005 || KR || 29.11 || 29.305 || 28.77 || 29 || 38141
20071008 || KR || 28.95 || 29.08 || 28.58 || 28.75 || 21536
20071009 || KR || 28.86 || 28.86 || 28.42 || 28.75 || 27330
20071010 || KR || 28.75 || 29.09 || 28.65 || 28.84 || 37407
20071011 || KR || 28.8 || 29.7 || 28.78 || 29.05 || 67227
20071012 || KR || 29.19 || 30 || 29.09 || 29.82 || 50316
20071015 || KR || 29.75 || 29.9 || 29 || 29.31 || 38028
20071016 || KR || 29 || 29.48 || 28.5 || 28.58 || 51255
20071017 || KR || 28.69 || 28.94 || 28.22 || 28.51 || 31915
20071018 || KR || 28.44 || 28.67 || 28.1 || 28.11 || 29237
20071019 || KR || 28.11 || 28.67 || 27.9 || 28.01 || 42960
20071022 || KR || 28.11 || 28.85 || 27.9 || 28.62 || 34685
20071023 || KR || 28.65 || 28.83 || 28.13 || 28.41 || 36602
20071024 || KR || 28.21 || 28.7 || 27.87 || 28.6 || 43460
20071025 || KR || 28.88 || 29.04 || 28.3 || 28.77 || 30904
20071026 || KR || 29 || 29.07 || 28.25 || 28.68 || 34641
20071029 || KR || 28.9 || 29.385 || 28.89 || 29.16 || 38037
20071030 || KR || 29.14 || 29.38 || 28.8 || 29.08 || 31068
20071031 || KR || 29.24 || 29.47 || 28.71 || 29.39 || 31675
20071101 || KR || 29.17 || 29.36 || 28.06 || 28.2 || 42910
20071102 || KR || 28.25 || 28.53 || 27.75 || 28.33 || 36380
20071105 || KR || 28.33 || 28.52 || 27.74 || 28.02 || 37986
20071106 || KR || 28 || 28.23 || 27.21 || 27.84 || 42058
20071107 || KR || 27.44 || 27.9 || 27.27 || 27.33 || 40882
20071108 || KR || 27.35 || 27.7 || 26.74 || 27.36 || 43922
20071109 || KR || 26.95 || 27.66 || 26.64 || 26.71 || 47886
20071112 || KR || 26.61 || 28.01 || 26.61 || 26.71 || 60445
20071113 || KR || 26.88 || 27.89 || 26.83 || 27.82 || 45138
20071114 || KR || 28.04 || 28.43 || 27.93 || 28.01 || 38590
20071115 || KR || 27.95 || 28.79 || 27.5 || 27.69 || 49216
20071116 || KR || 27.93 || 28.75 || 27.81 || 28.65 || 66060
20071119 || KR || 28.41 || 28.53 || 28 || 28.31 || 57345
20071120 || KR || 28.3 || 28.75 || 27.9 || 28.28 || 64425
20071121 || KR || 27.99 || 28.51 || 27.99 || 28.23 || 40272
20071123 || KR || 28.47 || 28.53 || 27.82 || 28 || 25555
20071126 || KR || 28 || 28.63 || 27.95 || 28 || 46651
20071127 || KR || 28.09 || 28.15 || 27.33 || 27.84 || 55658
20071128 || KR || 27.99 || 28.75 || 27.9 || 28.54 || 56355
20071129 || KR || 28.5 || 28.59 || 27.96 || 28.28 || 40846
20071130 || KR || 28.56 || 29.18 || 28.53 || 28.75 || 57504
20071203 || KR || 28.91 || 29.35 || 28.5 || 28.89 || 51205
20071204 || KR || 28.66 || 29.06 || 28.29 || 28.29 || 54544
20071205 || KR || 28.5 || 28.72 || 28 || 28.25 || 53798
20071206 || KR || 28.24 || 28.5 || 27.84 || 28.13 || 50432
20071207 || KR || 28.46 || 28.69 || 28.33 || 28.39 || 49978
20071210 || KR || 28.64 || 28.91 || 28.05 || 28.34 || 56448
20071211 || KR || 27.65 || 27.65 || 26.02 || 26.47 || 167149
20071212 || KR || 27.01 || 27.01 || 25.51 || 25.97 || 104580
20071213 || KR || 25.85 || 26.3 || 25.59 || 26.21 || 73691
20071214 || KR || 26 || 26.48 || 26 || 26.21 || 74547
20071217 || KR || 26.62 || 26.66 || 25.62 || 25.73 || 81043
20071218 || KR || 25.87 || 26.37 || 25.8 || 26.17 || 77744
20071219 || KR || 26.12 || 26.17 || 25.73 || 25.88 || 56995
20071220 || KR || 26.02 || 26.655 || 26.02 || 26.61 || 83167
20071221 || KR || 26.69 || 26.88 || 26.3 || 26.8 || 92162
20071224 || KR || 26.96 || 27.47 || 26.84 || 27.43 || 18993
20071226 || KR || 27.23 || 27.35 || 26.71 || 27.03 || 34572
20071227 || KR || 26.73 || 27.12 || 26.69 || 26.89 || 35652
20071228 || KR || 26.89 || 27.36 || 26.75 || 26.97 || 41319
20071231 || KR || 26.94 || 27.06 || 26.51 || 26.71 || 45236
20080102 || KR || 26.65 || 26.7 || 25.6 || 25.67 || 63945
20080103 || KR || 25.81 || 26.19 || 25.77 || 25.83 || 60559
20080104 || KR || 25.63 || 25.76 || 25.11 || 25.34 || 60745
20080107 || KR || 25.54 || 25.87 || 25.4 || 25.57 || 53102
20080108 || KR || 25.75 || 25.85 || 25.26 || 25.55 || 68528
20080109 || KR || 25.54 || 26.38 || 25.3 || 26.33 || 90420
20080110 || KR || 26.18 || 27.43 || 25.94 || 27.1 || 88229
20080111 || KR || 26.8 || 27.07 || 26.14 || 26.45 || 65322
20080114 || KR || 26.61 || 26.61 || 25.69 || 25.85 || 63052
20080115 || KR || 25.54 || 25.79 || 25.12 || 25.51 || 66934
20080116 || KR || 25.43 || 26.88 || 25.32 || 26.5 || 82188
20080117 || KR || 26.67 || 27.1 || 25.52 || 25.61 || 61186
20080118 || KR || 25.83 || 26.2 || 25.19 || 25.39 || 87642
20080122 || KR || 24.23 || 25.91 || 24.23 || 25.43 || 75160
20080123 || KR || 25.14 || 26.99 || 24.87 || 26.64 || 84195
20080124 || KR || 26.76 || 26.76 || 25.73 || 25.94 || 62976
20080125 || KR || 26.14 || 26.2 || 25.01 || 25.3 || 56799
20080128 || KR || 25.45 || 25.61 || 25.04 || 25.36 || 56405
20080129 || KR || 25.42 || 25.61 || 24.69 || 25.28 || 62431
20080130 || KR || 25.35 || 25.99 || 25.1 || 25.17 || 56633
20080131 || KR || 25.43 || 26.03 || 25 || 25.45 || 79395
20080201 || KR || 25.44 || 26.22 || 25.41 || 25.98 || 56175
20080204 || KR || 25.98 || 26.13 || 25.56 || 26 || 46560
20080205 || KR || 25.58 || 26.03 || 25.29 || 25.35 || 46357
20080206 || KR || 25.3 || 26.22 || 25.24 || 25.34 || 60870
20080207 || KR || 25.25 || 25.76 || 25 || 25.35 || 57117
20080208 || KR || 25.18 || 25.83 || 25.15 || 25.72 || 76457
20080211 || KR || 25.66 || 26.04 || 25.51 || 25.97 || 53075
20080212 || KR || 26.05 || 26.16 || 25.61 || 25.78 || 73342
20080213 || KR || 25.98 || 26.6 || 25.9 || 26.46 || 47220
20080214 || KR || 26.53 || 26.67 || 25.99 || 26.28 || 67958
20080215 || KR || 26.23 || 26.94 || 25.9 || 26.87 || 63380
20080219 || KR || 27.12 || 27.12 || 26.26 || 26.35 || 60483
20080220 || KR || 26.23 || 26.49 || 25.88 || 26.3 || 63866
20080221 || KR || 26.36 || 26.49 || 25.26 || 25.31 || 105947
20080222 || KR || 25.54 || 25.78 || 25.28 || 25.74 || 48309
20080225 || KR || 25.74 || 25.87 || 25.32 || 25.8 || 40804
20080226 || KR || 25.73 || 25.99 || 25.57 || 25.94 || 57030
20080227 || KR || 25.74 || 25.94 || 25.34 || 25.46 || 49227
20080228 || KR || 25.33 || 25.43 || 24.95 || 25.17 || 60825
20080229 || KR || 24.94 || 24.98 || 24.18 || 24.25 || 60381
20080303 || KR || 24.27 || 24.92 || 24.27 || 24.83 || 59691
20080304 || KR || 24.58 || 25.33 || 24.58 || 25.01 || 63076
20080305 || KR || 25.14 || 25.49 || 24.905 || 25.11 || 68014
20080306 || KR || 25.02 || 25.29 || 24.92 || 25.18 || 55289
20080307 || KR || 24.97 || 26.15 || 24.76 || 25.66 || 104546
20080310 || KR || 25.54 || 25.77 || 24.96 || 25.32 || 75818
20080311 || KR || 25.64 || 26 || 24.9 || 26 || 89330
20080312 || KR || 25.42 || 25.83 || 25.05 || 25.07 || 84265
20080313 || KR || 24.77 || 25.04 || 24.26 || 25 || 86872
20080314 || KR || 25.13 || 25.26 || 24.28 || 24.29 || 73485
20080317 || KR || 24.14 || 24.71 || 24.05 || 24.53 || 55412
20080318 || KR || 24.91 || 25.23 || 24.56 || 25.17 || 58936
20080319 || KR || 25.24 || 25.38 || 24.59 || 24.93 || 76872
20080320 || KR || 25.11 || 25.45 || 24.93 || 25.4 || 65455
20080324 || KR || 25.47 || 25.55 || 25.14 || 25.24 || 51017
20080325 || KR || 25.24 || 25.67 || 25.17 || 25.45 || 51347
20080326 || KR || 25.37 || 25.58 || 25.06 || 25.17 || 44033
20080327 || KR || 25.3 || 25.38 || 24.7 || 24.75 || 87482
20080328 || KR || 24.93 || 25.38 || 24.76 || 25.16 || 57722
20080331 || KR || 25.27 || 25.6 || 25.16 || 25.4 || 80735
20080401 || KR || 25.64 || 25.99 || 25.36 || 25.82 || 82878
20080402 || KR || 25.89 || 25.89 || 25.32 || 25.56 || 80907
20080403 || KR || 25.46 || 25.63 || 25.26 || 25.38 || 45725
20080404 || KR || 25.48 || 25.68 || 24.99 || 25.2 || 70334
20080407 || KR || 25.33 || 25.33 || 24.66 || 24.78 || 91190
20080408 || KR || 24.56 || 24.73 || 24.55 || 24.69 || 50809
20080409 || KR || 24.82 || 24.82 || 24.05 || 24.16 || 67647
20080410 || KR || 24.25 || 24.75 || 24.11 || 24.54 || 73926
20080411 || KR || 24.22 || 24.67 || 23.77 || 23.89 || 68340
20080414 || KR || 23.9 || 23.98 || 23.39 || 23.62 || 51227
20080415 || KR || 23.72 || 24.04 || 23.56 || 23.99 || 62397
20080416 || KR || 24.03 || 24.4 || 23.55 || 24.13 || 78179
20080417 || KR || 24.17 || 24.8 || 24.07 || 24.67 || 51946
20080418 || KR || 24.93 || 25.04 || 24.61 || 25 || 55868
20080421 || KR || 24.86 || 25.33 || 24.79 || 25.31 || 50878
20080422 || KR || 25.21 || 25.25 || 24.4 || 24.63 || 44963
20080423 || KR || 24.99 || 25.6 || 24.77 || 25.42 || 65246
20080424 || KR || 25.43 || 26.81 || 25.43 || 26.24 || 108029
20080425 || KR || 26.6 || 26.85 || 25.89 || 26.39 || 59550
20080428 || KR || 26.48 || 26.62 || 26.02 || 26.08 || 58031
20080429 || KR || 25.93 || 27.43 || 25.93 || 27.25 || 97585
20080430 || KR || 27.23 || 27.93 || 26.99 || 27.25 || 87046
20080501 || KR || 27.17 || 27.97 || 27.08 || 27.82 || 48591
20080502 || KR || 27.86 || 28 || 27.19 || 27.37 || 44887
20080505 || KR || 27.23 || 27.46 || 27 || 27.26 || 40057
20080506 || KR || 27.18 || 27.19 || 26.61 || 27.04 || 51761
20080507 || KR || 26.97 || 27.34 || 26.63 || 26.9 || 76749
20080508 || KR || 26.9 || 26.97 || 26.31 || 26.49 || 86562
20080509 || KR || 26.31 || 27.19 || 26.09 || 26.3 || 59047
20080512 || KR || 26.41 || 27.19 || 26.35 || 27.18 || 38903
20080513 || KR || 27.26 || 27.26 || 26.56 || 26.71 || 48184
20080514 || KR || 26.87 || 27.7 || 26.71 || 27.48 || 59270
20080515 || KR || 27.52 || 27.59 || 26.9 || 26.99 || 62711
20080516 || KR || 27.37 || 27.98 || 27.14 || 27.96 || 82978
20080519 || KR || 28.01 || 28.13 || 27.48 || 27.59 || 50179
20080520 || KR || 27.4 || 27.4 || 27.05 || 27.3 || 48193
20080521 || KR || 27.36 || 27.71 || 27.06 || 27.1 || 50254
20080522 || KR || 27.07 || 27.29 || 26.77 || 27.21 || 57956
20080523 || KR || 27.05 || 27.25 || 26.8 || 26.96 || 38879
20080527 || KR || 27.01 || 27.6 || 26.89 || 27.34 || 31116
20080528 || KR || 27.47 || 27.77 || 27.32 || 27.52 || 40195
20080529 || KR || 27.4 || 27.83 || 27.27 || 27.74 || 44214
20080530 || KR || 27.64 || 27.81 || 27.38 || 27.64 || 26745
20080602 || KR || 27.6 || 27.61 || 27 || 27.53 || 40634
20080603 || KR || 27.61 || 27.68 || 27.05 || 27.33 || 36776
20080604 || KR || 27.22 || 27.84 || 27.19 || 27.74 || 44182
20080605 || KR || 27.78 || 28.49 || 27.78 || 28.4 || 48143
20080606 || KR || 28.23 || 28.25 || 27.27 || 27.3 || 57578
20080609 || KR || 27.4 || 27.55 || 26.85 || 27.38 || 81746
20080610 || KR || 27.15 || 27.67 || 27.14 || 27.5 || 36258
20080611 || KR || 27.52 || 27.52 || 26.72 || 26.77 || 43449
20080612 || KR || 26.87 || 27.7 || 26.85 || 27.51 || 46820
20080613 || KR || 27.62 || 27.9 || 27.22 || 27.6 || 68295
20080616 || KR || 27.38 || 27.4 || 26.89 || 27.15 || 45904
20080617 || KR || 27.38 || 27.44 || 26.05 || 26.4 || 118607
20080618 || KR || 26.25 || 26.6 || 26.2 || 26.27 || 64408
20080619 || KR || 26.3 || 26.83 || 26.3 || 26.49 || 52097
20080620 || KR || 26.31 || 26.95 || 26.3 || 26.9 || 102294
20080623 || KR || 26.91 || 27.15 || 25.86 || 26 || 98237
20080624 || KR || 27.21 || 28.5 || 27.05 || 27.82 || 186981
20080625 || KR || 28.12 || 29.75 || 28.11 || 29.35 || 149074
20080626 || KR || 28.97 || 29.14 || 28.48 || 28.61 || 67678
20080627 || KR || 28.48 || 28.99 || 28.41 || 28.65 || 90339
20080630 || KR || 28.74 || 29.22 || 28.05 || 28.87 || 112689
20070702 || KSE || 41.98 || 42.03 || 41.9 || 42 || 8097
20070703 || KSE || 42 || 42 || 41.73 || 41.89 || 3336
20070705 || KSE || 41.89 || 41.99 || 41.75 || 41.89 || 9573
20070706 || KSE || 42 || 42.17 || 41.98 || 42.13 || 49341
20070709 || KSE || 41.78 || 41.96 || 41.75 || 41.78 || 18688
20070710 || KSE || 41.76 || 41.87 || 41.7 || 41.7 || 11742
20070711 || KSE || 41.77 || 41.81 || 41.71 || 41.77 || 11666
20070712 || KSE || 41.77 || 41.89 || 41.76 || 41.89 || 10012
20070713 || KSE || 41.82 || 41.88 || 41.78 || 41.8 || 9232
20070716 || KSE || 41.79 || 41.88 || 41.74 || 41.75 || 11326
20070717 || KSE || 41.76 || 41.83 || 41.63 || 41.63 || 9491
20070718 || KSE || 41.63 || 41.79 || 41.6 || 41.72 || 16080
20070719 || KSE || 41.77 || 41.8 || 41.7 || 41.73 || 11637
20070720 || KSE || 41.75 || 41.75 || 41.68 || 41.7 || 18781
20070723 || KSE || 41.72 || 41.74 || 41.59 || 41.63 || 13437
20070724 || KSE || 41.63 || 41.69 || 41.53 || 41.56 || 24811
20070725 || KSE || 41.58 || 41.78 || 41.57 || 41.63 || 33091
20070726 || KSE || 42 || 42 || 41.42 || 41.6 || 75192
20070727 || KSE || 41.6 || 41.69 || 41.55 || 41.62 || 32778
20070730 || KSE || 41.62 || 41.72 || 41.45 || 41.62 || 27041
20070731 || KSE || 41.7 || 41.77 || 41.5 || 41.55 || 32302
20070801 || KSE || 41.64 || 41.88 || 41.5 || 41.84 || 32366
20070802 || KSE || 41.84 || 41.89 || 41.63 || 41.7 || 20487
20070803 || KSE || 41.85 || 41.93 || 41.63 || 41.65 || 26802
20070806 || KSE || 41.75 || 42.05 || 41.65 || 42 || 26500
20070807 || KSE || 41.89 || 42.03 || 41.54 || 41.9 || 31761
20070808 || KSE || 41.97 || 41.98 || 41.71 || 41.98 || 19243
20070809 || KSE || 41.77 || 41.94 || 41.47 || 41.65 || 34805
20070810 || KSE || 41.63 || 41.75 || 41.3 || 41.52 || 30727
20070813 || KSE || 41.52 || 41.8 || 41.43 || 41.55 || 30293
20070814 || KSE || 41.6 || 41.79 || 41.44 || 41.64 || 28794
20070815 || KSE || 41.66 || 42.01 || 41.4 || 41.53 || 38705
20070816 || KSE || 41.55 || 41.7 || 41.26 || 41.55 || 37925
20070817 || KSE || 41.9 || 41.9 || 41.28 || 41.57 || 64068
20070820 || KSE || 41.6 || 41.78 || 41.6 || 41.68 || 36906
20070821 || KSE || 41.67 || 41.9442 || 41.67 || 41.85 || 28048
20070822 || KSE || 41.89 || 41.9 || 40.85 || 41.6 || 50056
20070823 || KSE || 42.06 || 42.09 || 42.04 || 42.08 || 30886
20070824 || KSE || 42.18 || 42.22 || 42.18 || 42.2 || 112483
20070702 || KSS || 71.58 || 71.62 || 69.88 || 70.21 || 32370
20070703 || KSS || 70.49 || 70.56 || 69.02 || 69.71 || 23040
20070705 || KSS || 69.7 || 70.43 || 69.45 || 70.15 || 26893
20070706 || KSS || 70.16 || 71.16 || 69.67 || 70.46 || 25486
20070709 || KSS || 70.15 || 70.43 || 68.59 || 69.45 || 40349
20070710 || KSS || 69.2 || 69.2 || 66.42 || 68.12 || 73753
20070711 || KSS || 68.39 || 68.96 || 67.81 || 68.44 || 48824
20070712 || KSS || 69.09 || 69.55 || 68.05 || 69.28 || 60531
20070713 || KSS || 68.84 || 69 || 68.31 || 68.68 || 25525
20070716 || KSS || 67.88 || 68.84 || 67.62 || 68.11 || 24740
20070717 || KSS || 68.95 || 68.95 || 65.82 || 66.96 || 76513
20070718 || KSS || 67.22 || 68.24 || 66.4 || 66.83 || 53811
20070719 || KSS || 67.2 || 67.32 || 66 || 66.61 || 37196
20070720 || KSS || 66.15 || 66.3 || 65.11 || 65.32 || 52840
20070723 || KSS || 65.83 || 66.09 || 64.73 || 65.03 || 35634
20070724 || KSS || 65.4 || 65.81 || 63.81 || 64.14 || 46722
20070725 || KSS || 64.9 || 64.9 || 63.78 || 64.22 || 58147
20070726 || KSS || 63.5 || 63.62 || 61.37 || 62.35 || 66768
20070727 || KSS || 61.93 || 62.85 || 61.8 || 61.89 || 46637
20070730 || KSS || 61.13 || 62.85 || 60 || 62.4 || 41701
20070731 || KSS || 63.07 || 63.18 || 60.75 || 60.8 || 56502
20070801 || KSS || 60.87 || 61.44 || 58.86 || 59.9 || 62117
20070802 || KSS || 59.8 || 61.38 || 58.17 || 60.41 || 54540
20070803 || KSS || 60.23 || 60.64 || 57.32 || 57.32 || 72494
20070806 || KSS || 57.06 || 60.63 || 56.4 || 60.31 || 60708
20070807 || KSS || 59.83 || 61.82 || 58.8 || 60.54 || 69667
20070808 || KSS || 59.77 || 61.24 || 58.47 || 59.36 || 66871
20070809 || KSS || 58.58 || 61.64 || 58.41 || 59.64 || 79889
20070810 || KSS || 58.5 || 59.9 || 56.25 || 58.18 || 68810
20070813 || KSS || 59.07 || 60.63 || 59.03 || 59.22 || 49887
20070814 || KSS || 58.17 || 58.57 || 56.05 || 56.41 || 70232
20070815 || KSS || 56.12 || 58.45 || 55.82 || 55.94 || 43580
20070816 || KSS || 55.94 || 59 || 54.94 || 58.25 || 46677
20070817 || KSS || 60.62 || 63.43 || 58.32 || 62.88 || 95859
20070820 || KSS || 63 || 63.2 || 59.97 || 60.57 || 80220
20070821 || KSS || 60.57 || 61.27 || 59.27 || 60.55 || 44276
20070822 || KSS || 61.16 || 61.5 || 59.4 || 59.95 || 47990
20070823 || KSS || 60.6 || 60.71 || 58.11 || 58.37 || 76261
20070824 || KSS || 58.41 || 59 || 57.5 || 58.92 || 61062
20070827 || KSS || 58.58 || 59.32 || 57.02 || 57.05 || 51365
20070828 || KSS || 57.35 || 57.35 || 56.07 || 56.38 || 61569
20070829 || KSS || 56.96 || 57.77 || 56.24 || 57.75 || 69373
20070830 || KSS || 56.85 || 57.58 || 56.26 || 57.43 || 49210
20070831 || KSS || 58.25 || 59.59 || 57.86 || 59.3 || 56507
20070904 || KSS || 59.07 || 59.43 || 56.78 || 57.01 || 96786
20070905 || KSS || 56.88 || 56.88 || 54.01 || 55.26 || 104955
20070906 || KSS || 54.25 || 55 || 54.09 || 54.4 || 81574
20070907 || KSS || 53.4 || 54.64 || 52.67 || 53.94 || 53228
20070910 || KSS || 54.16 || 54.23 || 52.88 || 53.15 || 41183
20070911 || KSS || 53.45 || 54.35 || 52.5 || 53.76 || 43336
20070912 || KSS || 53.37 || 53.79 || 53.01 || 53.27 || 60541
20070913 || KSS || 54 || 57.28 || 53.83 || 56.5 || 85460
20070914 || KSS || 55.98 || 57.02 || 55.3 || 56.87 || 37350
20070917 || KSS || 56.88 || 57.35 || 55.07 || 55.89 || 50941
20070918 || KSS || 56.06 || 59.78 || 56.06 || 59.61 || 84386
20070919 || KSS || 60 || 61.55 || 59.16 || 59.32 || 73324
20070920 || KSS || 60.47 || 61.72 || 57.92 || 58.55 || 36549
20070921 || KSS || 59.16 || 60.895 || 58.55 || 60.27 || 64008
20070924 || KSS || 60.27 || 60.41 || 58.75 || 59 || 35504
20070925 || KSS || 57.91 || 57.91 || 56.75 || 57.71 || 44628
20070926 || KSS || 57.75 || 57.85 || 55.61 || 57.1 || 43463
20070927 || KSS || 57.78 || 57.78 || 56.12 || 56.81 || 36067
20070928 || KSS || 56.73 || 58.27 || 56.73 || 57.33 || 41971
20071001 || KSS || 57.08 || 58.35 || 56.13 || 57.6 || 42578
20071002 || KSS || 57.96 || 59.18 || 57.8 || 58.63 || 59090
20071003 || KSS || 58.78 || 60.79 || 58.65 || 60.02 || 56932
20071004 || KSS || 60.47 || 60.5 || 58.53 || 58.93 || 32393
20071005 || KSS || 59.94 || 61.24 || 59.6 || 61.17 || 48148
20071008 || KSS || 61.03 || 61.04 || 59.63 || 60.45 || 34546
20071009 || KSS || 60.81 || 61.43 || 59.54 || 60.26 || 48396
20071010 || KSS || 60.13 || 61.7 || 59.53 || 61.11 || 38868
20071011 || KSS || 61.22 || 63.97 || 60.51 || 61.11 || 79876
20071012 || KSS || 61.39 || 61.5 || 59.95 || 60.62 || 30705
20071015 || KSS || 60.62 || 60.83 || 56.5 || 58.54 || 53348
20071016 || KSS || 58.18 || 58.6 || 56.42 || 57.56 || 44929
20071017 || KSS || 58.37 || 58.75 || 56.52 || 57.57 || 49245
20071018 || KSS || 57.14 || 57.15 || 55.22 || 55.94 || 68947
20071019 || KSS || 55.71 || 56.8 || 54.73 || 54.87 || 56553
20071022 || KSS || 54.71 || 56.16 || 54.14 || 55.92 || 44969
20071023 || KSS || 56.62 || 56.84 || 53.43 || 55.14 || 81442
20071024 || KSS || 55.08 || 56.54 || 54.52 || 56.44 || 56291
20071025 || KSS || 56.82 || 58.09 || 55.36 || 55.85 || 58481
20071026 || KSS || 56.42 || 56.7 || 55.84 || 56.46 || 34736
20071029 || KSS || 56.27 || 57.49 || 56.27 || 57.1 || 30381
20071030 || KSS || 56.97 || 57.35 || 55.96 || 56.01 || 35771
20071031 || KSS || 56.21 || 56.36 || 54.25 || 54.97 || 68276
20071101 || KSS || 54.78 || 55.61 || 53.05 || 53.095 || 59068
20071102 || KSS || 53.85 || 53.85 || 51.84 || 52.81 || 65692
20071105 || KSS || 52 || 52.77 || 50.85 || 50.93 || 54456
20071106 || KSS || 51.38 || 52.06 || 50.11 || 50.88 || 54936
20071107 || KSS || 50.05 || 52.21 || 50 || 50.87 || 55189
20071108 || KSS || 50 || 50.32 || 48.11 || 49.16 || 89071
20071109 || KSS || 48.41 || 48.75 || 47.07 || 47.58 || 56932
20071112 || KSS || 47.53 || 50.36 || 47.53 || 48.59 || 64485
20071113 || KSS || 50.35 || 51.43 || 49.78 || 51.22 || 58404
20071114 || KSS || 52.92 || 52.92 || 49 || 49.38 || 52983
20071115 || KSS || 48.06 || 49.61 || 47.78 || 48.92 || 70120
20071116 || KSS || 48.17 || 49.8 || 48 || 49.68 || 92973
20071119 || KSS || 49.47 || 49.52 || 47.35 || 47.59 || 57394
20071120 || KSS || 47.76 || 49.42 || 46.99 || 48.76 || 88915
20071121 || KSS || 48.37 || 48.76 || 47.42 || 47.59 || 51592
20071123 || KSS || 48.3 || 49.14 || 48.22 || 48.72 || 33418
20071126 || KSS || 49.15 || 49.68 || 47.35 || 47.49 || 54804
20071127 || KSS || 47.55 || 48.77 || 47.39 || 48.06 || 44658
20071128 || KSS || 48.25 || 51.22 || 48.1 || 50.73 || 59113
20071129 || KSS || 50.63 || 50.63 || 48.64 || 49.34 || 45263
20071130 || KSS || 50.03 || 51.47 || 48.8 || 49.28 || 72033
20071203 || KSS || 49.74 || 50.36 || 48.74 || 49.22 || 60617
20071204 || KSS || 48.83 || 51.17 || 48.5 || 50.58 || 60933
20071205 || KSS || 51.02 || 52.24 || 50.12 || 50.7 || 48725
20071206 || KSS || 51.5 || 51.5 || 49 || 51.2 || 52334
20071207 || KSS || 51.4 || 52.448 || 51.1 || 52.17 || 39549
20071210 || KSS || 52.88 || 52.9 || 51.43 || 52.54 || 26981
20071211 || KSS || 52.73 || 52.76 || 48.97 || 49.4 || 45935
20071212 || KSS || 50.5 || 51.04 || 47.83 || 48.69 || 58881
20071213 || KSS || 47.99 || 48.81 || 47.17 || 47.84 || 55363
20071214 || KSS || 47.75 || 47.75 || 46.5899 || 46.69 || 38879
20071217 || KSS || 46.1 || 47.69 || 46.1 || 47.31 || 50569
20071218 || KSS || 47.57 || 47.85 || 46.51 || 47.36 || 36958
20071219 || KSS || 47.82 || 47.82 || 45.25 || 45.52 || 58687
20071220 || KSS || 45.76 || 46.12 || 44.23 || 45.32 || 49131
20071221 || KSS || 45.76 || 46.36 || 45.35 || 46.16 || 45500
20071224 || KSS || 46.65 || 47.01 || 46.17 || 46.4 || 15077
20071226 || KSS || 46.21 || 46.21 || 44.81 || 45.25 || 32191
20071227 || KSS || 44.84 || 45.33 || 44.16 || 44.95 || 44141
20071228 || KSS || 44.74 || 45.74 || 44.28 || 45.21 || 33741
20071231 || KSS || 44.97 || 46.12 || 44.86 || 45.8 || 40295
20080102 || KSS || 45.86 || 45.99 || 44.72 || 44.89 || 51007
20080103 || KSS || 44.95 || 45.13 || 43.08 || 43.12 || 49208
20080104 || KSS || 42.6 || 42.6 || 40 || 40.9 || 98908
20080107 || KSS || 41.22 || 41.73 || 40.58 || 41.23 || 65481
20080108 || KSS || 41.52 || 41.73 || 39.67 || 39.78 || 74158
20080109 || KSS || 39.84 || 40.88 || 38.17 || 40.87 || 73495
20080110 || KSS || 39.24 || 41.55 || 39.21 || 40.33 || 112951
20080111 || KSS || 40.04 || 40.04 || 38.17 || 38.33 || 87672
20080114 || KSS || 38.24 || 38.95 || 37.92 || 38.8 || 57126
20080115 || KSS || 38.4 || 38.73 || 37.31 || 38.43 || 66990
20080116 || KSS || 38.18 || 40.43 || 37.86 || 39.57 || 65736
20080117 || KSS || 40.14 || 41.01 || 38.74 || 39.24 || 82047
20080118 || KSS || 39.6 || 40.61 || 39.35 || 40 || 88731
20080122 || KSS || 38.14 || 43.59 || 38.14 || 42.89 || 125456
20080123 || KSS || 41.76 || 45.18 || 41 || 44.03 || 133016
20080124 || KSS || 44.25 || 45.14 || 42.69 || 43.07 || 98406
20080125 || KSS || 43.57 || 44.75 || 41.27 || 41.84 || 72904
20080128 || KSS || 41.81 || 43.63 || 41.08 || 43.47 || 59250
20080129 || KSS || 43.67 || 44.69 || 41.9 || 43.53 || 51252
20080130 || KSS || 43.27 || 44.03 || 42.28 || 43.12 || 75978
20080131 || KSS || 42.53 || 46.5 || 42.44 || 45.53 || 83049
20080201 || KSS || 45.56 || 46.27 || 44.91 || 45.93 || 73255
20080204 || KSS || 46.74 || 46.75 || 44.36 || 44.92 || 67409
20080205 || KSS || 43.26 || 45.56 || 43.17 || 43.25 || 70039
20080206 || KSS || 43.66 || 44.5 || 42.4 || 42.92 || 104555
20080207 || KSS || 43.39 || 46.76 || 43.33 || 45.85 || 108334
20080208 || KSS || 45.52 || 47.35 || 44.57 || 44.67 || 72126
20080211 || KSS || 44.75 || 47.1 || 44.67 || 47.07 || 54843
20080212 || KSS || 47.81 || 48.39 || 46.62 || 47.23 || 65728
20080213 || KSS || 47.68 || 47.93 || 46.15 || 46.27 || 48700
20080214 || KSS || 46.37 || 46.37 || 44.84 || 44.9 || 64134
20080215 || KSS || 44.82 || 45.2 || 44.13 || 44.7 || 53513
20080219 || KSS || 45.3 || 45.34 || 43.63 || 43.68 || 39467
20080220 || KSS || 43.39 || 46.18 || 43.25 || 46.07 || 54590
20080221 || KSS || 46.3 || 46.76 || 44.41 || 44.59 || 45900
20080222 || KSS || 44.37 || 45.11 || 43.58 || 45.05 || 33060
20080225 || KSS || 44.93 || 45.86 || 44.14 || 45.83 || 46113
20080226 || KSS || 45.79 || 48.05 || 45.79 || 47.25 || 53256
20080227 || KSS || 46.66 || 47.5 || 45.98 || 46.89 || 48544
20080228 || KSS || 46.82 || 46.82 || 44.61 || 45.24 || 58212
20080229 || KSS || 45.19 || 46.24 || 44 || 44.44 || 79306
20080303 || KSS || 45.3 || 45.77 || 44.08 || 45.31 || 60126
20080304 || KSS || 44.79 || 45.5 || 44.29 || 44.98 || 50968
20080305 || KSS || 45.06 || 45.9 || 44.25 || 44.68 || 40581
20080306 || KSS || 44.54 || 45 || 42.5 || 42.63 || 53915
20080307 || KSS || 42.2 || 43.51 || 41.62 || 42.83 || 53865
20080310 || KSS || 42.76 || 43.28 || 41.9 || 42.25 || 48317
20080311 || KSS || 43.12 || 44.27 || 41.99 || 43.44 || 43047
20080312 || KSS || 43.62 || 44.49 || 42.26 || 42.28 || 43560
20080313 || KSS || 41.61 || 42.19 || 40.78 || 41.57 || 75618
20080314 || KSS || 41.8 || 42.1 || 40.45 || 41.36 || 50729
20080317 || KSS || 40.39 || 40.59 || 38.4 || 39.97 || 75983
20080318 || KSS || 40.66 || 42.56 || 40.41 || 42.53 || 60748
20080319 || KSS || 42.66 || 43.78 || 42.48 || 42.8 || 67819
20080320 || KSS || 43.02 || 45.81 || 42.8 || 45.55 || 68043
20080324 || KSS || 45.64 || 47.57 || 45.5 || 46.57 || 48998
20080325 || KSS || 46.83 || 47.07 || 45.67 || 46.74 || 39509
20080326 || KSS || 46.41 || 46.41 || 44.8 || 45.17 || 39745
20080327 || KSS || 45.19 || 46.25 || 44.51 || 44.52 || 49477
20080328 || KSS || 42.07 || 43.29 || 41.58 || 42.33 || 72495
20080331 || KSS || 42.13 || 43.41 || 41.8 || 42.89 || 52442
20080401 || KSS || 43.21 || 45.98 || 43.21 || 45.59 || 65087
20080402 || KSS || 45.69 || 46.69 || 44.81 || 45.44 || 57498
20080403 || KSS || 44.92 || 45.14 || 43.88 || 44.75 || 52107
20080404 || KSS || 44.9 || 45.53 || 44.25 || 44.82 || 41596
20080407 || KSS || 45.07 || 45.56 || 43.52 || 43.63 || 55349
20080408 || KSS || 43.33 || 43.73 || 43.1 || 43.36 || 45633
20080409 || KSS || 43.3 || 44.03 || 42.02 || 42.4 || 55969
20080410 || KSS || 41.84 || 44.2 || 41.66 || 43.72 || 102615
20080411 || KSS || 43.18 || 43.62 || 42.35 || 42.61 || 74548
20080414 || KSS || 43.04 || 43.73 || 42.57 || 43.16 || 39780
20080415 || KSS || 43.31 || 44.15 || 43.09 || 43.97 || 33718
20080416 || KSS || 44.35 || 44.56 || 43.7 || 44.07 || 40538
20080417 || KSS || 44.02 || 44.73 || 43.63 || 44.55 || 43375
20080418 || KSS || 45.39 || 46.13 || 45.27 || 45.79 || 46803
20080421 || KSS || 45.63 || 46.31 || 45.14 || 46.09 || 30371
20080422 || KSS || 45.98 || 46.3 || 45.22 || 46.09 || 66343
20080423 || KSS || 46.13 || 47.7 || 45.6 || 47.64 || 71879
20080424 || KSS || 47.66 || 49.35 || 47.61 || 48.26 || 67222
20080425 || KSS || 48.58 || 50.9 || 48.58 || 50.65 || 87890
20080428 || KSS || 50.01 || 50.58 || 49.02 || 49.92 || 44110
20080429 || KSS || 49.76 || 50.93 || 49.18 || 50.46 || 47976
20080430 || KSS || 50.33 || 50.82 || 48.55 || 48.85 || 59596
20080501 || KSS || 48.65 || 50.11 || 47 || 48.98 || 81042
20080502 || KSS || 49.7 || 50.7 || 49.08 || 50.11 || 59281
20080505 || KSS || 49.75 || 49.95 || 48.15 || 48.2 || 65099
20080506 || KSS || 47.95 || 49.04 || 47.21 || 48.81 || 54229
20080507 || KSS || 48.74 || 50.26 || 48.46 || 48.72 || 51299
20080508 || KSS || 49.49 || 49.7 || 47.22 || 47.62 || 86810
20080509 || KSS || 47.38 || 48.77 || 46.78 || 47.74 || 41990
20080512 || KSS || 47.78 || 49.25 || 47.55 || 49.07 || 43707
20080513 || KSS || 49.07 || 49.16 || 48.17 || 48.58 || 47093
20080514 || KSS || 48.92 || 50.24 || 48.58 || 49.59 || 57952
20080515 || KSS || 49.89 || 50.81 || 48.5 || 50.49 || 71932
20080516 || KSS || 49.6 || 49.6 || 47.95 || 49.27 || 132697
20080519 || KSS || 49.48 || 49.48 || 48 || 48.13 || 46704
20080520 || KSS || 47.78 || 47.91 || 46.75 || 47.5 || 54332
20080521 || KSS || 47.49 || 47.99 || 44.89 || 45.26 || 65266
20080522 || KSS || 45.3 || 45.76 || 44.475 || 44.74 || 57098
20080523 || KSS || 44.56 || 44.56 || 42.56 || 43.22 || 60639
20080527 || KSS || 43.7 || 44.72 || 43.18 || 43.99 || 53557
20080528 || KSS || 44.66 || 45.1 || 43.9 || 44.34 || 71572
20080529 || KSS || 44.75 || 45.53 || 44.21 || 45.33 || 57092
20080530 || KSS || 45.46 || 45.58 || 44.32 || 44.8 || 39368
20080602 || KSS || 44.85 || 45.18 || 43.55 || 44.31 || 59609
20080603 || KSS || 44.48 || 45.08 || 44.01 || 44.74 || 50593
20080604 || KSS || 44.79 || 46.2 || 44.63 || 45.24 || 72019
20080605 || KSS || 45.94 || 47.1 || 45.81 || 46.93 || 88073
20080606 || KSS || 46.45 || 46.45 || 44.18 || 44.36 || 66952
20080609 || KSS || 44.75 || 45.05 || 43.02 || 43.35 || 51907
20080610 || KSS || 43.08 || 44.28 || 42.5 || 43.95 || 74934
20080611 || KSS || 43.54 || 44.11 || 42.59 || 42.59 || 61556
20080612 || KSS || 42.92 || 44.95 || 42.92 || 43.88 || 64744
20080613 || KSS || 44.08 || 45.6 || 43.99 || 45.57 || 65167
20080616 || KSS || 44.8 || 45.23 || 43.88 || 44.72 || 53298
20080617 || KSS || 44.99 || 45.22 || 44.1 || 44.71 || 52915
20080618 || KSS || 44.34 || 44.72 || 43.04 || 43.46 || 109997
20080619 || KSS || 43.35 || 45.31 || 43.35 || 45.2 || 92790
20080620 || KSS || 44.74 || 45.38 || 43.24 || 43.39 || 79762
20080623 || KSS || 43.6 || 44.52 || 41.79 || 41.97 || 83295
20080624 || KSS || 41.75 || 42.05 || 39.87 || 41.11 || 92625
20080625 || KSS || 41.36 || 43.2 || 41.14 || 42.05 || 72315
20080626 || KSS || 41.58 || 41.58 || 40.53 || 40.53 || 52380
20080627 || KSS || 40.62 || 41.59 || 40.53 || 41.38 || 84372
20080630 || KSS || 41.37 || 42.02 || 39.85 || 40.04 || 67819
20080623 || L || 49.85 || 58.57 || 48.46 || 48.8 || 23605
20080624 || L || 48.7 || 49.39 || 48.41 || 49 || 25438
20080625 || L || 49.4 || 49.4 || 48.54 || 48.65 || 26735
20080626 || L || 48.4 || 48.86 || 47.49 || 47.49 || 26085
20080627 || L || 47.49 || 49.49 || 46.04 || 47.52 || 36488
20080630 || L || 48.03 || 48.375 || 46.86 || 46.9 || 22529
20070702 || LEG || 22.1 || 22.31 || 21.86 || 22.3 || 14338
20070703 || LEG || 22.31 || 22.49 || 22.2 || 22.36 || 8456
20070705 || LEG || 22.26 || 22.33 || 22.13 || 22.23 || 9051
20070706 || LEG || 22.27 || 22.58 || 22.05 || 22.5 || 10588
20070709 || LEG || 22.5 || 22.54 || 22.32 || 22.42 || 11382
20070710 || LEG || 22.31 || 22.33 || 21.94 || 21.94 || 15653
20070711 || LEG || 21.93 || 22.09 || 21.76 || 21.95 || 11422
20070712 || LEG || 22.03 || 22.45 || 21.93 || 22.45 || 9620
20070713 || LEG || 22.45 || 22.6 || 22.28 || 22.51 || 11518
20070716 || LEG || 22.41 || 22.62 || 22.32 || 22.33 || 14371
20070717 || LEG || 22.29 || 22.65 || 22.1 || 22.33 || 16235
20070718 || LEG || 22.16 || 22.41 || 21.98 || 22.14 || 14803
20070719 || LEG || 22.18 || 22.78 || 22.18 || 22.6 || 14818
20070720 || LEG || 22.5 || 22.73 || 21.92 || 21.94 || 25939
20070723 || LEG || 21.98 || 22.09 || 21.54 || 21.67 || 21965
20070724 || LEG || 21.43 || 21.62 || 21.11 || 21.22 || 22323
20070725 || LEG || 21.41 || 21.5 || 21.1 || 21.28 || 20513
20070726 || LEG || 21.12 || 21.28 || 20.71 || 21.05 || 24156
20070727 || LEG || 20.97 || 21.14 || 20.72 || 20.81 || 19575
20070730 || LEG || 20.77 || 20.94 || 20.6 || 20.86 || 14897
20070731 || LEG || 21 || 21.12 || 20.73 || 20.73 || 20312
20070801 || LEG || 20.72 || 21.16 || 20.6 || 21.07 || 18726
20070802 || LEG || 21.09 || 21.32 || 21 || 21.19 || 12944
20070803 || LEG || 21.2 || 21.23 || 20.45 || 20.45 || 17664
20070806 || LEG || 20.56 || 20.61 || 20.2 || 20.48 || 24302
20070807 || LEG || 20.3 || 20.82 || 20.21 || 20.61 || 27007
20070808 || LEG || 20.59 || 21.07 || 20.5 || 21.05 || 27755
20070809 || LEG || 20.76 || 20.96 || 20.52 || 20.77 || 27113
20070810 || LEG || 20.45 || 20.64 || 19.78 || 19.87 || 31980
20070813 || LEG || 19.96 || 20.44 || 19.7 || 19.73 || 24185
20070814 || LEG || 19.79 || 19.83 || 19.41 || 19.43 || 12679
20070815 || LEG || 19.48 || 19.8 || 19.03 || 19.1 || 12099
20070816 || LEG || 18.88 || 19.66 || 18.75 || 19.53 || 23506
20070817 || LEG || 20.14 || 20.53 || 19.73 || 19.96 || 18897
20070820 || LEG || 20.01 || 20.26 || 19.84 || 20.14 || 8115
20070821 || LEG || 20.05 || 20.57 || 19.92 || 20.27 || 8559
20070822 || LEG || 20.25 || 20.85 || 20.23 || 20.69 || 10758
20070823 || LEG || 20.76 || 20.84 || 20.5 || 20.6 || 8293
20070824 || LEG || 20.67 || 20.97 || 20.62 || 20.89 || 9687
20070827 || LEG || 20.78 || 20.97 || 20.55 || 20.56 || 6844
20070828 || LEG || 20.43 || 20.47 || 19.81 || 19.83 || 10345
20070829 || LEG || 19.91 || 20.37 || 19.84 || 20.37 || 10631
20070830 || LEG || 20.19 || 20.43 || 20 || 20.14 || 7835
20070831 || LEG || 20.26 || 20.48 || 20.09 || 20.4 || 15524
20070904 || LEG || 20.43 || 20.79 || 19.92 || 20.68 || 6565
20070905 || LEG || 20.47 || 20.48 || 19.91 || 19.98 || 15983
20070906 || LEG || 20.09 || 20.09 || 19.8 || 19.91 || 8241
20070907 || LEG || 19.7 || 19.7 || 19.21 || 19.27 || 12438
20070910 || LEG || 19.31 || 19.38 || 18.96 || 19.12 || 9691
20070911 || LEG || 19.11 || 19.33 || 19.03 || 19.3 || 17820
20070912 || LEG || 19.14 || 19.34 || 19.03 || 19.23 || 11493
20070913 || LEG || 19.27 || 19.47 || 19.11 || 19.31 || 9083
20070914 || LEG || 19.17 || 19.67 || 19.12 || 19.55 || 13465
20070917 || LEG || 19.45 || 19.66 || 19.4 || 19.54 || 9280
20070918 || LEG || 19.58 || 20.06 || 19.32 || 20.02 || 17412
20070919 || LEG || 20.1 || 20.67 || 19.96 || 20 || 15719
20070920 || LEG || 19.97 || 20.03 || 19.6 || 19.66 || 9548
20070921 || LEG || 19.88 || 19.88 || 19.39 || 19.58 || 19983
20070924 || LEG || 19.59 || 19.9 || 19.34 || 19.35 || 12099
20070925 || LEG || 19.27 || 19.28 || 18.88 || 19.22 || 11046
20070926 || LEG || 19.23 || 19.38 || 18.97 || 19.11 || 17227
20070927 || LEG || 19.25 || 19.3 || 18.98 || 19.21 || 6777
20070928 || LEG || 19.24 || 19.28 || 18.85 || 19.16 || 17764
20071001 || LEG || 19.09 || 19.6 || 19.09 || 19.52 || 11601
20071002 || LEG || 19.45 || 19.78 || 19.4 || 19.65 || 17880
20071003 || LEG || 19.58 || 20.1 || 19.58 || 19.84 || 14980
20071004 || LEG || 19.93 || 20 || 19.65 || 19.85 || 12385
20071005 || LEG || 19.89 || 20.11 || 19.89 || 20.03 || 10813
20071008 || LEG || 19.97 || 19.99 || 19.78 || 19.85 || 5292
20071009 || LEG || 19.84 || 19.9 || 19.57 || 19.62 || 9957
20071010 || LEG || 19.61 || 19.61 || 19.38 || 19.47 || 16980
20071011 || LEG || 19.5 || 19.76 || 19.31 || 19.41 || 11863
20071012 || LEG || 19.48 || 19.48 || 19.28 || 19.42 || 9374
20071015 || LEG || 19.46 || 19.48 || 19.04 || 19.22 || 12631
20071016 || LEG || 19.33 || 19.33 || 18.69 || 18.72 || 12400
20071017 || LEG || 18.95 || 18.95 || 18.51 || 18.68 || 13040
20071018 || LEG || 18.67 || 19 || 18.52 || 18.74 || 27000
20071019 || LEG || 18.72 || 18.72 || 18.31 || 18.33 || 23855
20071022 || LEG || 18.34 || 19.03 || 18.34 || 18.96 || 20630
20071023 || LEG || 19.11 || 19.15 || 18.78 || 18.93 || 11544
20071024 || LEG || 18.74 || 18.88 || 18.37 || 18.71 || 20440
20071025 || LEG || 18.79 || 18.95 || 18.34 || 18.7 || 20145
20071026 || LEG || 18.87 || 19.03 || 18.7 || 18.99 || 10935
20071029 || LEG || 19.07 || 19.12 || 18.8 || 18.92 || 11060
20071030 || LEG || 18.87 || 19.18 || 18.8 || 19.15 || 10896
20071031 || LEG || 19.2 || 19.56 || 19.115 || 19.43 || 20301
20071101 || LEG || 19.05 || 19.32 || 18.86 || 18.88 || 16216
20071102 || LEG || 18.96 || 19 || 18.65 || 18.78 || 17166
20071105 || LEG || 18.72 || 18.78 || 18.47 || 18.66 || 14945
20071106 || LEG || 18.69 || 18.98 || 18.59 || 18.96 || 10623
20071107 || LEG || 18.7 || 18.77 || 18.36 || 18.36 || 16339
20071108 || LEG || 18.43 || 18.52 || 17.96 || 18.24 || 24320
20071109 || LEG || 18.04 || 18.49 || 17.99 || 18.19 || 14689
20071112 || LEG || 18.12 || 18.75 || 18.12 || 18.19 || 16096
20071113 || LEG || 18.31 || 19 || 18.31 || 19 || 15984
20071114 || LEG || 19.15 || 20.25 || 19.15 || 20.1 || 39150
20071115 || LEG || 20.01 || 20.1 || 19.93 || 20.03 || 37789
20071116 || LEG || 20.15 || 20.23 || 19.97 || 20.16 || 36215
20071119 || LEG || 20.07 || 20.11 || 19.98 || 20.05 || 29238
20071120 || LEG || 20.04 || 20.25 || 20.02 || 20.22 || 35837
20071121 || LEG || 20.01 || 20.21 || 19.87 || 19.96 || 20581
20071123 || LEG || 20.13 || 20.25 || 20.06 || 20.25 || 6920
20071126 || LEG || 20.06 || 20.36 || 19.52 || 19.54 || 25697
20071127 || LEG || 19.6 || 20.08 || 19.6 || 19.85 || 23196
20071128 || LEG || 19.85 || 20.58 || 19.85 || 20.57 || 19220
20071129 || LEG || 20.53 || 20.6 || 19.95 || 20.27 || 24855
20071130 || LEG || 20.54 || 20.89 || 20.5 || 20.58 || 16851
20071203 || LEG || 20.63 || 20.8 || 20.4 || 20.45 || 12675
20071204 || LEG || 19.85 || 19.85 || 19.48 || 19.48 || 23336
20071205 || LEG || 19.62 || 19.85 || 19.45 || 19.79 || 18749
20071206 || LEG || 19.75 || 20.4 || 19.65 || 20.4 || 15914
20071207 || LEG || 20.49 || 20.49 || 20.23 || 20.35 || 12390
20071210 || LEG || 20.57 || 20.82 || 20.21 || 20.72 || 13351
20071211 || LEG || 20.74 || 20.82 || 19.6 || 19.66 || 24494
20071212 || LEG || 20.06 || 20.06 || 19.27 || 19.55 || 22992
20071213 || LEG || 19.46 || 19.5 || 19.05 || 19.3 || 14267
20071214 || LEG || 19.15 || 19.15 || 18.72 || 18.72 || 14482
20071217 || LEG || 18.65 || 18.85 || 18.35 || 18.61 || 14954
20071218 || LEG || 18.82 || 18.84 || 18.47 || 18.76 || 12564
20071219 || LEG || 18.81 || 18.97 || 18.6 || 18.81 || 12043
20071220 || LEG || 18.25 || 18.25 || 17.56 || 17.7 || 31315
20071221 || LEG || 17.93 || 17.93 || 17.4 || 17.64 || 50772
20071224 || LEG || 17.56 || 17.95 || 17.55 || 17.6 || 6679
20071226 || LEG || 17.77 || 17.77 || 17.498 || 17.57 || 11585
20071227 || LEG || 17.61 || 17.81 || 17.51 || 17.56 || 16693
20071228 || LEG || 17.62 || 17.85 || 17.25 || 17.27 || 14784
20071231 || LEG || 17.19 || 17.57 || 17.14 || 17.44 || 20675
20080102 || LEG || 17.34 || 17.5 || 16.96 || 16.96 || 20639
20080103 || LEG || 17.05 || 17.15 || 16.79 || 16.8 || 29087
20080104 || LEG || 16.78 || 16.86 || 16.32 || 16.32 || 16626
20080107 || LEG || 16.39 || 16.65 || 16.15 || 16.26 || 21403
20080108 || LEG || 16.31 || 16.55 || 15.97 || 16 || 18914
20080109 || LEG || 16.07 || 16.09 || 15.55 || 15.99 || 21090
20080110 || LEG || 15.91 || 16.72 || 15.9 || 16.47 || 21162
20080111 || LEG || 16.35 || 16.35 || 15.98 || 16.1 || 24399
20080114 || LEG || 16.26 || 16.32 || 16.06 || 16.23 || 11406
20080115 || LEG || 16 || 16.17 || 15.8 || 15.85 || 13320
20080116 || LEG || 15.81 || 16.39 || 15.76 || 16.2 || 15305
20080117 || LEG || 16.23 || 16.35 || 15.9 || 15.95 || 19550
20080118 || LEG || 16.25 || 16.33 || 15.89 || 16.14 || 20556
20080122 || LEG || 15.5 || 17.11 || 15.5 || 16.9 || 22464
20080123 || LEG || 16.51 || 18.32 || 16.05 || 18.23 || 31101
20080124 || LEG || 18.16 || 18.56 || 17.77 || 17.77 || 28423
20080125 || LEG || 17.86 || 17.86 || 16.65 || 16.81 || 37117
20080128 || LEG || 16.8 || 17.73 || 16.65 || 17.73 || 30658
20080129 || LEG || 17.88 || 18.15 || 17.5 || 18.1 || 18963
20080130 || LEG || 18.03 || 18.6 || 17.94 || 18.21 || 17904
20080131 || LEG || 17.96 || 19.19 || 17.86 || 18.98 || 24455
20080201 || LEG || 19.12 || 19.26 || 18.77 || 19.22 || 22617
20080204 || LEG || 19.22 || 19.48 || 18.63 || 18.68 || 15092
20080205 || LEG || 18.36 || 18.702 || 18.23 || 18.31 || 16317
20080206 || LEG || 18.52 || 18.71 || 18.165 || 18.31 || 12785
20080207 || LEG || 18.13 || 18.54 || 17.98 || 18.27 || 18637
20080208 || LEG || 18.08 || 18.24 || 17.63 || 17.77 || 17128
20080211 || LEG || 17.81 || 18.03 || 17.45 || 17.98 || 20442
20080212 || LEG || 18.04 || 18.17 || 17.71 || 17.89 || 12729
20080213 || LEG || 18 || 18.09 || 17.75 || 17.95 || 23016
20080214 || LEG || 17.9 || 18.01 || 17.65 || 17.71 || 18154
20080215 || LEG || 17.61 || 17.71 || 17.45 || 17.58 || 13798
20080219 || LEG || 17.75 || 17.78 || 17.14 || 17.23 || 16433
20080220 || LEG || 17.18 || 17.49 || 17.02 || 17.39 || 21228
20080221 || LEG || 17.48 || 17.58 || 16.97 || 17.04 || 23555
20080222 || LEG || 17.17 || 17.46 || 16.93 || 17.46 || 13806
20080225 || LEG || 17.51 || 17.51 || 16.96 || 17.31 || 25504
20080226 || LEG || 17.26 || 17.89 || 17.26 || 17.7 || 21255
20080227 || LEG || 17.66 || 17.95 || 17.63 || 17.8 || 20156
20080228 || LEG || 17.7 || 17.77 || 17.23 || 17.27 || 14579
20080229 || LEG || 17.11 || 17.15 || 16.61 || 16.7 || 20098
20080303 || LEG || 16.78 || 17.09 || 16.61 || 16.98 || 16109
20080304 || LEG || 16.9 || 16.9 || 16.41 || 16.6 || 49273
20080305 || LEG || 16.6 || 16.7 || 16.2 || 16.29 || 22952
20080306 || LEG || 16.31 || 16.39 || 15.9 || 15.91 || 21211
20080307 || LEG || 15.82 || 16.22 || 15.76 || 15.92 || 27520
20080310 || LEG || 16.03 || 16.03 || 15.41 || 15.44 || 23059
20080311 || LEG || 15.82 || 15.82 || 15.02 || 15.36 || 43411
20080312 || LEG || 15.34 || 15.76 || 14.94 || 15.13 || 40303
20080313 || LEG || 14.99 || 15.71 || 14.93 || 15.48 || 24003
20080314 || LEG || 15.67 || 15.67 || 14.93 || 15.05 || 24883
20080317 || LEG || 14.99 || 15.13 || 14.59 || 14.96 || 24409
20080318 || LEG || 15.28 || 15.56 || 15.06 || 15.53 || 26982
20080319 || LEG || 15.77 || 15.77 || 15.28 || 15.28 || 31158
20080320 || LEG || 15.32 || 15.73 || 15.11 || 15.61 || 86858
20080324 || LEG || 15.7 || 16.07 || 15.57 || 15.97 || 22788
20080325 || LEG || 16.01 || 16.03 || 15.4 || 15.95 || 23479
20080326 || LEG || 15.93 || 15.94 || 15.37 || 15.43 || 18078
20080327 || LEG || 15.35 || 15.62 || 15.05 || 15.07 || 22994
20080328 || LEG || 15.17 || 15.17 || 14.77 || 14.88 || 16518
20080331 || LEG || 14.91 || 15.34 || 14.79 || 15.25 || 26523
20080401 || LEG || 15.36 || 16.07 || 15.24 || 15.96 || 28774
20080402 || LEG || 15.86 || 16.52 || 15.86 || 16.09 || 23455
20080403 || LEG || 15.93 || 16 || 15.65 || 15.9 || 16117
20080404 || LEG || 15.97 || 16.02 || 15.55 || 15.68 || 14143
20080407 || LEG || 15.83 || 15.93 || 15.7 || 15.76 || 10755
20080408 || LEG || 15.77 || 15.8 || 15.56 || 15.67 || 11194
20080409 || LEG || 15.6 || 15.69 || 15.33 || 15.45 || 17327
20080410 || LEG || 15.51 || 15.71 || 15.35 || 15.48 || 16908
20080411 || LEG || 15.43 || 15.59 || 15.02 || 15.07 || 22297
20080414 || LEG || 14.87 || 14.9 || 14.24 || 14.3 || 32788
20080415 || LEG || 14.33 || 14.54 || 14.19 || 14.3 || 26723
20080416 || LEG || 14.49 || 14.73 || 14.12 || 14.35 || 44031
20080417 || LEG || 15.07 || 16.9 || 15.05 || 16.45 || 62152
20080418 || LEG || 16.75 || 16.9 || 16.46 || 16.85 || 26523
20080421 || LEG || 16.73 || 16.88 || 16.51 || 16.56 || 20585
20080422 || LEG || 16.55 || 16.59 || 16.02 || 16.22 || 16012
20080423 || LEG || 16.37 || 16.52 || 16.08 || 16.41 || 23719
20080424 || LEG || 16.49 || 16.9 || 16.35 || 16.76 || 27491
20080425 || LEG || 16.71 || 17.95 || 16.62 || 17.13 || 40280
20080428 || LEG || 17.23 || 17.3 || 16.77 || 16.96 || 23937
20080429 || LEG || 16.95 || 17.13 || 16.7 || 16.93 || 12161
20080430 || LEG || 17 || 17.04 || 16.54 || 16.6 || 20785
20080501 || LEG || 16.6 || 17.16 || 16.43 || 17.14 || 21112
20080502 || LEG || 17.3 || 17.3 || 16.66 || 16.88 || 17494
20080505 || LEG || 16.94 || 17 || 16.72 || 16.81 || 10392
20080506 || LEG || 16.63 || 16.87 || 16.52 || 16.77 || 9896
20080507 || LEG || 16.75 || 17.04 || 16.29 || 16.34 || 12796
20080508 || LEG || 16.44 || 16.5 || 15.97 || 16.18 || 16538
20080509 || LEG || 16.1 || 16.52 || 15.9 || 16.25 || 15938
20080512 || LEG || 16.32 || 16.41 || 16.15 || 16.36 || 13982
20080513 || LEG || 16.58 || 16.58 || 16.13 || 16.38 || 19859
20080514 || LEG || 16.59 || 16.86 || 16.38 || 16.73 || 13121
20080515 || LEG || 16.51 || 17.37 || 16.51 || 17.35 || 24312
20080516 || LEG || 17.22 || 17.68 || 17.1 || 17.5 || 33408
20080519 || LEG || 17.55 || 18.11 || 17.41 || 17.89 || 30168
20080520 || LEG || 17.69 || 17.96 || 17.52 || 17.87 || 28661
20080521 || LEG || 17.79 || 18.07 || 17.65 || 17.77 || 37462
20080522 || LEG || 17.87 || 18.85 || 17.86 || 18.73 || 38972
20080523 || LEG || 18.58 || 18.76 || 18.5 || 18.53 || 25050
20080527 || LEG || 18.51 || 18.78 || 18.44 || 18.66 || 22695
20080528 || LEG || 18.8 || 19.21 || 18.7 || 19.14 || 33735
20080529 || LEG || 19.14 || 19.56 || 19.05 || 19.34 || 18918
20080530 || LEG || 19.4 || 19.44 || 19.02 || 19.1 || 30141
20080602 || LEG || 19.01 || 19.11 || 18.78 || 19.07 || 26510
20080603 || LEG || 19.18 || 19.32 || 18.92 || 19.14 || 20647
20080604 || LEG || 18.96 || 19.2 || 18.83 || 19.1 || 20492
20080605 || LEG || 19.34 || 19.47 || 19.2 || 19.29 || 19148
20080606 || LEG || 19.06 || 19.14 || 18.59 || 18.6 || 23188
20080609 || LEG || 18.78 || 18.88 || 18.5 || 18.67 || 13626
20080610 || LEG || 18.63 || 19.07 || 18.5 || 18.81 || 21070
20080611 || LEG || 18.5 || 18.78 || 17.94 || 17.94 || 21570
20080612 || LEG || 18.22 || 18.5 || 17.79 || 17.96 || 18078
20080613 || LEG || 17.98 || 18.1 || 17.81 || 18 || 31788
20080616 || LEG || 17.82 || 18.37 || 17.76 || 18.17 || 17346
20080617 || LEG || 18.22 || 18.25 || 17.76 || 17.93 || 14321
20080618 || LEG || 17.76 || 17.93 || 17.56 || 17.69 || 21918
20080619 || LEG || 17.77 || 18.12 || 17.65 || 18.06 || 24068
20080620 || LEG || 17.95 || 17.95 || 17.56 || 17.77 || 29353
20080623 || LEG || 17.81 || 18 || 17.42 || 17.76 || 19278
20080624 || LEG || 17.61 || 18.11 || 17.55 || 17.74 || 19320
20080625 || LEG || 17.86 || 18.52 || 17.74 || 17.9 || 16497
20080626 || LEG || 18.48 || 18.48 || 17.39 || 17.4 || 19327
20080627 || LEG || 17.43 || 17.6 || 17.21 || 17.21 || 27125
20080630 || LEG || 17.01 || 17.18 || 16.68 || 16.77 || 22043
20070702 || LEH || 75.8 || 76.99 || 73.64 || 74.17 || 58458
20070703 || LEH || 74.3 || 75.1 || 73.81 || 74.6 || 37764
20070705 || LEH || 74.64 || 75.12 || 73.95 || 74.62 || 42572
20070706 || LEH || 74.33 || 74.93 || 73.74 || 74.8 || 36264
20070709 || LEH || 75.19 || 75.39 || 74.37 || 74.86 || 38438
20070710 || LEH || 73.8 || 73.88 || 70.93 || 71.1 || 99851
20070711 || LEH || 70.8 || 71.39 || 70.05 || 71.39 || 121088
20070712 || LEH || 71.91 || 73.34 || 71.45 || 73.24 || 94634
20070713 || LEH || 73.4 || 74 || 72.75 || 73.5 || 53517
20070716 || LEH || 72.63 || 74 || 72.53 || 72.8 || 46917
20070717 || LEH || 73.2 || 74.09 || 72.47 || 73.06 || 58329
20070718 || LEH || 71.4 || 72.38 || 70.29 || 71.65 || 134584
20070719 || LEH || 71.85 || 72.5 || 69.6 || 70.43 || 93899
20070720 || LEH || 70.88 || 70.88 || 67.27 || 68.29 || 132376
20070723 || LEH || 68.93 || 69.86 || 68.25 || 68.85 || 65664
20070724 || LEH || 68.06 || 68.38 || 65.41 || 66.34 || 149020
20070725 || LEH || 66.86 || 68.44 || 65.4 || 67.66 || 132931
20070726 || LEH || 65.81 || 66.39 || 62.05 || 64.5 || 183168
20070727 || LEH || 64.4 || 66.3 || 63.28 || 64.22 || 148509
20070730 || LEH || 64.66 || 65.42 || 62.5 || 64.8 || 111391
20070731 || LEH || 66.15 || 66.94 || 61.73 || 62 || 122930
20070801 || LEH || 61 || 62.28 || 58.85 || 60.82 || 198558
20070802 || LEH || 60.9 || 62.689 || 59.46 || 60.45 || 168610
20070803 || LEH || 59.38 || 60.27 || 55.46 || 55.78 || 273698
20070806 || LEH || 56.5 || 58.5 || 52.63 || 58.27 || 259607
20070807 || LEH || 57.38 || 62.5 || 57.38 || 60.71 || 261387
20070808 || LEH || 62.58 || 66.08 || 62.04 || 64.78 || 267527
20070809 || LEH || 61.64 || 63.8 || 60.01 || 60.15 || 226932
20070810 || LEH || 58.97 || 60.89 || 56.54 || 59.07 || 179012
20070813 || LEH || 61.01 || 61.82 || 56.89 || 57.3 || 148460
20070814 || LEH || 57.87 || 57.87 || 53.59 || 53.67 || 235575
20070815 || LEH || 52.95 || 55.25 || 50.96 || 51.57 || 268017
20070816 || LEH || 50.83 || 55.3 || 49.06 || 54.75 || 303255
20070817 || LEH || 58.62 || 60.1 || 56.42 || 58.11 || 270409
20070820 || LEH || 58.51 || 59.27 || 55.38 || 57.07 || 129496
20070821 || LEH || 56.76 || 58.72 || 55.33 || 57.54 || 133351
20070822 || LEH || 58.74 || 59.7 || 56.1 || 58.54 || 170068
20070823 || LEH || 59.45 || 59.89 || 57.41 || 58.18 || 126185
20070824 || LEH || 58.1 || 60.6 || 57.18 || 60.37 || 144738
20070827 || LEH || 59.6 || 59.75 || 57.53 || 57.75 || 89041
20070828 || LEH || 56.05 || 56.2 || 53.77 || 54.28 || 159965
20070829 || LEH || 54.72 || 54.96 || 53.15 || 54.43 || 122185
20070830 || LEH || 52.43 || 55 || 52.43 || 53.77 || 119392
20070831 || LEH || 55.6 || 55.78 || 54.51 || 54.83 || 148590
20070904 || LEH || 54.8 || 57.29 || 54.15 || 56.46 || 108354
20070905 || LEH || 55.43 || 55.67 || 54.03 || 54.35 || 104570
20070906 || LEH || 54.5 || 54.88 || 53.19 || 53.83 || 116416
20070907 || LEH || 52.49 || 53.84 || 51.59 || 52.95 || 140330
20070910 || LEH || 53.74 || 54.95 || 52.28 || 53.85 || 120052
20070911 || LEH || 54.37 || 55.7 || 54.27 || 55.18 || 138084
20070912 || LEH || 54.8 || 58.12 || 54.12 || 57.08 || 153404
20070913 || LEH || 57.65 || 60.46 || 57.44 || 59.68 || 165785
20070914 || LEH || 58.55 || 59.6 || 57.06 || 59.5 || 139408
20070917 || LEH || 58.66 || 59.19 || 57.9 || 58.62 || 130953
20070918 || LEH || 59.98 || 64.65 || 58.5 || 64.49 || 446028
20070919 || LEH || 65.39 || 66.98 || 63.06 || 64.11 || 234119
20070920 || LEH || 64.12 || 64.94 || 61.7 || 62.31 || 152534
20070921 || LEH || 63.28 || 63.37 || 61.64 || 62.7 || 107753
20070924 || LEH || 63.11 || 63.11 || 60.91 || 61.13 || 156414
20070925 || LEH || 60.36 || 60.78 || 59.66 || 60.02 || 108978
20070926 || LEH || 60.5 || 62.72 || 59.37 || 61.11 || 186304
20070927 || LEH || 61.03 || 62.9 || 60.51 || 62.53 || 126823
20070928 || LEH || 62.12 || 62.82 || 61.5 || 61.73 || 57881
20071001 || LEH || 61.42 || 64.18 || 61.23 || 63.65 || 78060
20071002 || LEH || 64.01 || 65.15 || 63.21 || 64.72 || 94453
20071003 || LEH || 64.07 || 65.22 || 63.5 || 64.06 || 77654
20071004 || LEH || 64.5 || 64.52 || 62.44 || 63.22 || 66723
20071005 || LEH || 64.24 || 64.9 || 63.7 || 63.98 || 93493
20071008 || LEH || 64.4 || 64.5 || 62.62 || 62.78 || 66343
20071009 || LEH || 63 || 64.97 || 62.05 || 64.59 || 90308
20071010 || LEH || 64.35 || 64.85 || 63.75 || 64.49 || 74289
20071011 || LEH || 65.01 || 66.08 || 63.15 || 64.14 || 133851
20071012 || LEH || 64.02 || 64.84 || 63.27 || 64.63 || 65967
20071015 || LEH || 64.25 || 64.59 || 61.77 || 62.33 || 100915
20071016 || LEH || 61.87 || 62 || 59.78 || 60.67 || 95933
20071017 || LEH || 61.82 || 61.82 || 58.75 || 60.08 || 115373
20071018 || LEH || 58.7 || 59.96 || 58.47 || 59.45 || 75558
20071019 || LEH || 59.19 || 59.775 || 56.16 || 57.22 || 185563
20071022 || LEH || 56.87 || 58.84 || 56 || 57.55 || 112065
20071023 || LEH || 58.95 || 58.955 || 56.52 || 58.27 || 86074
20071024 || LEH || 57.56 || 58.54 || 54.07 || 57.42 || 203861
20071025 || LEH || 56.92 || 58.11 || 55.21 || 56.92 || 187518
20071026 || LEH || 59.12 || 60.63 || 57.65 || 60.42 || 139965
20071029 || LEH || 60.4 || 63.28 || 60.01 || 62.76 || 147309
20071030 || LEH || 62.1 || 63.19 || 60.66 || 61.36 || 92181
20071031 || LEH || 61.91 || 64.29 || 61.1 || 63.34 || 160083
20071101 || LEH || 61.08 || 62.39 || 59.64 || 60.5 || 148785
20071102 || LEH || 60.5 || 60.67 || 57.16 || 60.12 || 213719
20071105 || LEH || 57.02 || 60.14 || 56.95 || 58.54 || 193475
20071106 || LEH || 58.35 || 60.39 || 57 || 59.37 || 132138
20071107 || LEH || 57.5 || 58.82 || 55.55 || 55.96 || 173748
20071108 || LEH || 56.01 || 57.22 || 52.7 || 56.11 || 199974
20071109 || LEH || 53.75 || 59.35 || 53.75 || 58.07 || 238760
20071112 || LEH || 58.01 || 60.78 || 57.76 || 58.3 || 158142
20071113 || LEH || 60.13 || 63.74 || 59.24 || 63.49 || 200157
20071114 || LEH || 65.05 || 67.73 || 64.1 || 65.45 || 255616
20071115 || LEH || 65.06 || 65.65 || 61.9 || 62.97 || 145895
20071116 || LEH || 63.05 || 63.59 || 60.89 || 62.38 || 126721
20071119 || LEH || 61.69 || 62.05 || 59.09 || 60.55 || 126235
20071120 || LEH || 60.51 || 63.41 || 58.38 || 60.77 || 171156
20071121 || LEH || 59.1 || 59.85 || 56.15 || 57.75 || 185731
20071123 || LEH || 59.1 || 61.14 || 58.29 || 60.86 || 56484
20071126 || LEH || 61.04 || 61.04 || 57.33 || 57.46 || 109311
20071127 || LEH || 58.9 || 60.63 || 57.27 || 59.9 || 143543
20071128 || LEH || 60.78 || 65 || 60.7 || 64.85 || 208776
20071129 || LEH || 63.7 || 63.95 || 61.59 || 61.69 || 189078
20071130 || LEH || 64.16 || 66 || 62.08 || 62.63 || 208087
20071203 || LEH || 62.07 || 62.53 || 60.75 || 61.38 || 93089
20071204 || LEH || 59.62 || 60.21 || 58.4176 || 59.61 || 141779
20071205 || LEH || 60.75 || 61.99 || 59.09 || 60.01 || 122457
20071206 || LEH || 59.49 || 63.53 || 58.8 || 63.14 || 103230
20071207 || LEH || 63.38 || 64.85 || 62.2 || 63.47 || 110885
20071210 || LEH || 64.02 || 66.25 || 63.65 || 65.65 || 139490
20071211 || LEH || 65.85 || 66.25 || 61.05 || 61.14 || 178538
20071212 || LEH || 63.22 || 65 || 59.44 || 61.82 || 264697
20071213 || LEH || 60.76 || 62.88 || 58.5 || 61.37 || 284878
20071214 || LEH || 60.18 || 64 || 60.15 || 62.24 || 153918
20071217 || LEH || 61.85 || 62.87 || 61.05 || 61.53 || 103454
20071218 || LEH || 61.82 || 62.16 || 59.6 || 60.9 || 156466
20071219 || LEH || 61.39 || 63.04 || 60.7 || 61.89 || 107785
20071220 || LEH || 62.9 || 62.91 || 60.31 || 62.33 || 97518
20071221 || LEH || 62.94 || 64.73 || 62.74 || 64.57 || 108560
20071224 || LEH || 64.47 || 65.79 || 64.38 || 65.65 || 41566
20071226 || LEH || 64.84 || 65.49 || 64.06 || 65.28 || 57425
20071227 || LEH || 65.25 || 65.45 || 63.92 || 64.13 || 74297
20071228 || LEH || 64.58 || 64.95 || 63.27 || 64.66 || 62061
20071231 || LEH || 64.58 || 66.03 || 63.72 || 65.44 || 69253
20080102 || LEH || 65.3 || 65.33 || 62.18 || 62.19 || 111247
20080103 || LEH || 62.3 || 62.51 || 60.8 || 61 || 84388
20080104 || LEH || 59.52 || 60.38 || 57.8 || 58.35 || 131662
20080107 || LEH || 58.65 || 59.4 || 56.92 || 58.05 || 143625
20080108 || LEH || 58.23 || 59.31 || 55.4 || 55.65 || 146515
20080109 || LEH || 54.76 || 55.75 || 52.67 || 54.99 || 232678
20080110 || LEH || 54.23 || 59.08 || 53.53 || 57.82 || 214880
20080111 || LEH || 57.4 || 60.12 || 56.45 || 58.15 || 167561
20080114 || LEH || 58.77 || 59.36 || 57.57 || 59.2 || 95292
20080115 || LEH || 58.35 || 58.45 || 55.29 || 55.71 || 139646
20080116 || LEH || 55.63 || 59.68 || 55.36 || 58.06 || 170015
20080117 || LEH || 57.74 || 58.88 || 54.36 || 54.66 || 231581
20080118 || LEH || 55.15 || 55.55 || 51.54 || 53.25 || 250168
20080122 || LEH || 50 || 56.8 || 49.75 || 54.93 || 248312
20080123 || LEH || 53 || 59.93 || 51.83 || 58.96 || 290838
20080124 || LEH || 58.37 || 60.5 || 58.37 || 59.56 || 175411
20080125 || LEH || 60.3 || 61 || 56.9 || 57.87 || 140055
20080128 || LEH || 57.28 || 60.84 || 56.91 || 60.63 || 121748
20080129 || LEH || 60.89 || 62.68 || 59.75 || 62.53 || 120740
20080130 || LEH || 63.15 || 65 || 61.88 || 62.59 || 238125
20080131 || LEH || 60.62 || 65.73 || 60.2 || 64.05 || 211899
20080201 || LEH || 64.32 || 66.58 || 62.57 || 66 || 178232
20080204 || LEH || 66.13 || 66.55 || 62.86 || 63.82 || 103705
20080205 || LEH || 62 || 62.91 || 59.75 || 59.82 || 152638
20080206 || LEH || 59.87 || 60.1 || 57.37 || 58.18 || 155262
20080207 || LEH || 57.96 || 61.58 || 57.555 || 60.48 || 158453
20080208 || LEH || 60.05 || 61.12 || 58.53 || 60.04 || 113475
20080211 || LEH || 60.14 || 60.88 || 58.04 || 58.25 || 130508
20080212 || LEH || 57.64 || 58.66 || 55.4 || 56.26 || 209954
20080213 || LEH || 56.5 || 56.5 || 54.33 || 55.31 || 180688
20080214 || LEH || 54.77 || 55.63 || 53.75 || 54.39 || 153777
20080215 || LEH || 53.81 || 54.87 || 53.09 || 54.77 || 128273
20080219 || LEH || 55.29 || 55.9 || 53.04 || 53.57 || 152196
20080220 || LEH || 52.98 || 56.18 || 52.01 || 55.39 || 197543
20080221 || LEH || 55.48 || 55.96 || 53.93 || 54.14 || 135864
20080222 || LEH || 54.26 || 54.6 || 52.4 || 54.22 || 149813
20080225 || LEH || 53.51 || 55.94 || 53.25 || 55.57 || 166261
20080226 || LEH || 54.83 || 58.01 || 54.69 || 56.84 || 177293
20080227 || LEH || 56.38 || 58.39 || 55.72 || 57.46 || 125617
20080228 || LEH || 56.87 || 57.15 || 54.25 || 54.68 || 142285
20080229 || LEH || 53.84 || 54.37 || 50.7 || 50.99 || 196544
20080303 || LEH || 50.3 || 50.3 || 48.09 || 48.61 || 235723
20080304 || LEH || 48.06 || 49.14 || 46.52 || 48.35 || 283338
20080305 || LEH || 48.68 || 49.8 || 47.32 || 48.06 || 189566
20080306 || LEH || 46.5 || 46.58 || 45.2 || 46.03 || 267274
20080307 || LEH || 45.35 || 48.31 || 45.19 || 46.36 || 216343
20080310 || LEH || 46.36 || 46.74 || 42.77 || 42.98 || 308810
20080311 || LEH || 46.7 || 47.02 || 43.28 || 46.31 || 416528
20080312 || LEH || 46.46 || 48.398 || 44.64 || 44.95 || 243795
20080313 || LEH || 43.21 || 46.78 || 41.61 || 45.99 || 352233
20080314 || LEH || 45.91 || 46.82 || 38.88 || 39.26 || 794552
20080317 || LEH || 25.38 || 34.91 || 20.25 || 31.75 || 2245960
20080318 || LEH || 38.04 || 46.49 || 35.67 || 46.49 || 1430468
20080319 || LEH || 46.47 || 47.15 || 41.75 || 42.23 || 519792
20080320 || LEH || 42.75 || 49.64 || 41.99 || 48.65 || 406076
20080324 || LEH || 47.72 || 49.49 || 46.1 || 46.64 || 334384
20080325 || LEH || 45.89 || 46.5 || 44.14 || 45.21 || 214001
20080326 || LEH || 44.56 || 44.56 || 42 || 42.49 || 237918
20080327 || LEH || 43.14 || 43.15 || 37.1 || 38.71 || 691686
20080328 || LEH || 40.1 || 40.27 || 37.43 || 37.87 || 491017
20080331 || LEH || 37.27 || 39.49 || 35.3 || 37.64 || 383311
20080401 || LEH || 40.94 || 44.5 || 40.24 || 44.34 || 771227
20080402 || LEH || 44.66 || 46 || 43.26 || 44.07 || 355070
20080403 || LEH || 43.13 || 45.42 || 41.99 || 43.32 || 284279
20080404 || LEH || 43.75 || 44.8 || 42.78 || 44.05 || 194086
20080407 || LEH || 45.51 || 46.09 || 44.05 || 44.6 || 195756
20080408 || LEH || 44.04 || 45.4 || 43.49 || 43.67 || 211502
20080409 || LEH || 43.24 || 43.44 || 40 || 40.54 || 340954
20080410 || LEH || 39.6 || 41.57 || 38.72 || 40.25 || 323849
20080411 || LEH || 39.1 || 41.6 || 39.1 || 39.87 || 277430
20080414 || LEH || 39.98 || 40.43 || 38.85 || 39.38 || 201003
20080415 || LEH || 40 || 40.07 || 37.8 || 39.67 || 221567
20080416 || LEH || 40.51 || 41.97 || 40.45 || 41.72 || 206673
20080417 || LEH || 41.05 || 44.2 || 40.91 || 43.64 || 220952
20080418 || LEH || 45.05 || 47.54 || 44.74 || 45.5 || 289087
20080421 || LEH || 45.19 || 45.43 || 44.11 || 45.1 || 120027
20080422 || LEH || 44.7 || 45.56 || 43.93 || 44.57 || 118517
20080423 || LEH || 44.9 || 45.84 || 43.56 || 43.69 || 136649
20080424 || LEH || 44.08 || 47.49 || 43.92 || 46.38 || 221939
20080425 || LEH || 47.28 || 48.5 || 45.93 || 46.87 || 173532
20080428 || LEH || 46.99 || 48.25 || 46.5 || 47.52 || 134338
20080429 || LEH || 47.4 || 47.64 || 46.2 || 46.57 || 118508
20080430 || LEH || 46.84 || 46.87 || 44.12 || 44.24 || 208102
20080501 || LEH || 44.65 || 47.65 || 44.35 || 46.93 || 213780
20080502 || LEH || 48.44 || 49.88 || 46.51 || 47.02 || 177496
20080505 || LEH || 46.79 || 47.69 || 45.72 || 45.8 || 122237
20080506 || LEH || 45.01 || 46.31 || 43.81 || 46.31 || 179926
20080507 || LEH || 46.27 || 47.1 || 43.26 || 43.64 || 165041
20080508 || LEH || 44.19 || 44.19 || 41.61 || 42.93 || 185421
20080509 || LEH || 42.01 || 44.2 || 42.01 || 43.54 || 137608
20080512 || LEH || 43.81 || 44.94 || 42.74 || 44.72 || 138460
20080513 || LEH || 44.45 || 44.45 || 42.7 || 42.95 || 172719
20080514 || LEH || 42.76 || 43.72 || 42.05 || 42.23 || 170261
20080515 || LEH || 42.25 || 44.89 || 42.15 || 44.77 || 176260
20080516 || LEH || 44.9 || 45 || 43.19 || 43.64 || 162598
20080519 || LEH || 43.42 || 44.85 || 42.36 || 42.79 || 153665
20080520 || LEH || 42.75 || 43.12 || 41.48 || 42 || 171480
20080521 || LEH || 41.61 || 41.8922 || 39.1 || 39.56 || 324438
20080522 || LEH || 38.3 || 40.02 || 37.74 || 38.5 || 272203
20080523 || LEH || 38 || 38.05 || 35.2 || 36.11 || 373862
20080527 || LEH || 35.15 || 37.505 || 35 || 37.2 || 300632
20080528 || LEH || 37.71 || 37.91 || 35.03 || 36.84 || 299062
20080529 || LEH || 36.42 || 38.94 || 36.42 || 37.37 || 270761
20080530 || LEH || 37.75 || 37.8 || 36.58 || 36.81 || 127270
20080602 || LEH || 36.12 || 36.57 || 33.58 || 33.83 || 399013
20080603 || LEH || 33.85 || 33.85 || 28.9 || 30.61 || 1368229
20080604 || LEH || 29.725 || 33.09 || 28.52 || 31.4 || 1139848
20080605 || LEH || 32.46 || 34.42 || 31.71 || 33.85 || 748441
20080606 || LEH || 33.22 || 34.64 || 32.29 || 32.29 || 452783
20080609 || LEH || 30.01 || 30.4 || 28 || 29.48 || 1683198
20080610 || LEH || 28.6 || 28.89 || 26.76 || 27.5 || 981443
20080611 || LEH || 27.6 || 27.88 || 22.9 || 23.75 || 1172995
20080612 || LEH || 21.35 || 24.55 || 21.17 || 22.7 || 1735505
20080613 || LEH || 23.87 || 26 || 22.9 || 25.81 || 825561
20080616 || LEH || 26.11 || 28.2101 || 25.6 || 27.2 || 745624
20080617 || LEH || 27.82 || 28 || 24.83 || 25.14 || 549625
20080618 || LEH || 24.14 || 24.97 || 23.38 || 24.78 || 603152
20080619 || LEH || 24.67 || 24.89 || 23.55 || 24.46 || 331186
20080620 || LEH || 23.97 || 24.8 || 23.15 || 24.2 || 389953
20080623 || LEH || 24.15 || 24.35 || 22.75 || 22.8 || 237254
20080624 || LEH || 22.51 || 24.56 || 22.34 || 24.35 || 384220
20080625 || LEH || 24.51 || 25.7 || 24.47 || 24.69 || 299471
20080626 || LEH || 23.66 || 23.9 || 22.56 || 22.61 || 297211
20080627 || LEH || 22.58 || 23.03 || 21.46 || 22.25 || 332697
20080630 || LEH || 22.18 || 22.4699 || 19.61 || 19.81 || 574950
20070702 || LEN || 36.38 || 36.44 || 35.36 || 35.64 || 55663
20070703 || LEN || 35.64 || 36.08 || 35.15 || 35.21 || 23198
20070705 || LEN || 35.44 || 36.05 || 35.36 || 36 || 42997
20070706 || LEN || 35.8 || 37.4 || 35.77 || 37.05 || 47876
20070709 || LEN || 36.74 || 37.44 || 36.24 || 36.31 || 38211
20070710 || LEN || 36.21 || 36.21 || 34.71 || 34.86 || 44336
20070711 || LEN || 34.68 || 35.45 || 34.46 || 34.72 || 34598
20070712 || LEN || 34.82 || 35.32 || 34.54 || 35.14 || 24376
20070713 || LEN || 35.29 || 36.9 || 35.08 || 36.4 || 44668
20070716 || LEN || 36.04 || 36.28 || 35.06 || 35.44 || 31581
20070717 || LEN || 35.31 || 35.37 || 34.52 || 34.59 || 29867
20070718 || LEN || 34.07 || 34.74 || 33.37 || 34.14 || 42121
20070719 || LEN || 34.21 || 34.63 || 34 || 34.16 || 34000
20070720 || LEN || 34 || 34.1 || 32.72 || 33.21 || 35648
20070723 || LEN || 33.28 || 33.4 || 32.22 || 32.32 || 39333
20070724 || LEN || 32.03 || 32.71 || 31.1 || 31.93 || 70452
20070725 || LEN || 32.15 || 32.63 || 31.05 || 31.93 || 55858
20070726 || LEN || 31.34 || 31.65 || 30.6 || 31.41 || 62277
20070727 || LEN || 30.98 || 32.23 || 30.73 || 31.07 || 42776
20070730 || LEN || 31.01 || 31.37 || 30.66 || 31.11 || 27124
20070731 || LEN || 31.43 || 31.66 || 30.62 || 30.66 || 39028
20070801 || LEN || 30.5 || 30.5076 || 27.73 || 30.37 || 85965
20070802 || LEN || 30.2 || 31.88 || 29.52 || 31.77 || 73558
20070803 || LEN || 31.62 || 31.93 || 31.16 || 31.4 || 67687
20070806 || LEN || 31.49 || 32.36 || 29.78 || 32.36 || 67492
20070807 || LEN || 32.21 || 35.68 || 31.64 || 34.49 || 88270
20070808 || LEN || 34.5 || 36.93 || 34.5 || 36.03 || 101443
20070809 || LEN || 35 || 37.09 || 34.66 || 36.48 || 109568
20070810 || LEN || 35.25 || 36.5 || 34.7 || 35.45 || 71536
20070813 || LEN || 35.22 || 35.64 || 32.76 || 32.92 || 46456
20070814 || LEN || 33.32 || 33.32 || 31.46 || 31.5 || 48865
20070815 || LEN || 31.5 || 31.7 || 29.96 || 30.02 || 55548
20070816 || LEN || 29.08 || 31.18 || 27.76 || 30.96 || 105509
20070817 || LEN || 33.86 || 33.86 || 30.07 || 30.43 || 79095
20070820 || LEN || 30.46 || 30.56 || 29.31 || 29.86 || 50855
20070821 || LEN || 29.16 || 30.1 || 28.84 || 29.41 || 50616
20070822 || LEN || 29.61 || 30.15 || 29.05 || 29.35 || 37351
20070823 || LEN || 29.72 || 31.33 || 29.25 || 29.99 || 41730
20070824 || LEN || 29.59 || 30.76 || 29.21 || 29.9 || 27004
20070827 || LEN || 29.8 || 30.24 || 28.55 || 28.56 || 29538
20070828 || LEN || 28.27 || 28.32 || 27.16 || 27.23 || 42412
20070829 || LEN || 27.29 || 28.17 || 26.92 || 28.1 || 32368
20070830 || LEN || 27.56 || 28.07 || 27.25 || 27.52 || 23761
20070831 || LEN || 28.8 || 28.9 || 27.5 || 28.27 || 31122
20070904 || LEN || 28.08 || 28.96 || 27.79 || 28.57 || 26421
20070905 || LEN || 28.39 || 28.46 || 27.18 || 27.77 || 33122
20070906 || LEN || 27.79 || 27.99 || 27 || 27.52 || 22398
20070907 || LEN || 26.97 || 27.16 || 26.26 || 26.52 || 31237
20070910 || LEN || 26.59 || 26.7 || 25.5 || 25.88 || 26595
20070911 || LEN || 25.89 || 26.12 || 25.33 || 25.71 || 40889
20070912 || LEN || 25.54 || 26.03 || 25 || 25.06 || 34302
20070913 || LEN || 25.25 || 25.58 || 24.66 || 25.07 || 49069
20070914 || LEN || 24.93 || 25.97 || 24.45 || 25.71 || 46802
20070917 || LEN || 25.51 || 26.07 || 25.41 || 25.71 || 41410
20070918 || LEN || 25.93 || 26.38 || 25.3 || 26.26 || 92633
20070919 || LEN || 26.55 || 27.75 || 26.28 || 27.02 || 109231
20070920 || LEN || 27 || 27.02 || 25.39 || 25.56 || 39603
20070921 || LEN || 25.71 || 25.9 || 24.79 || 25.32 || 43833
20070924 || LEN || 25.26 || 25.35 || 24.05 || 24.18 || 49636
20070925 || LEN || 22.69 || 24.12 || 22.5 || 23.22 || 111227
20070926 || LEN || 23.31 || 23.45 || 22.2 || 22.26 || 55190
20070927 || LEN || 22.31 || 22.83 || 21.6 || 22.5 || 84682
20070928 || LEN || 22.45 || 22.7569 || 22.27 || 22.65 || 62777
20071001 || LEN || 23.15 || 23.56 || 23.05 || 23.27 || 63573
20071002 || LEN || 23.28 || 25.5 || 23.28 || 24.72 || 78565
20071003 || LEN || 24.92 || 26.47 || 24.68 || 25.82 || 80505
20071004 || LEN || 25.84 || 26.25 || 24 || 24.34 || 73416
20071005 || LEN || 24.71 || 25.2 || 24.34 || 24.95 || 55278
20071008 || LEN || 25 || 25.14 || 24.34 || 24.57 || 20348
20071009 || LEN || 24.53 || 24.98 || 24.02 || 24.92 || 24800
20071010 || LEN || 24.79 || 25.43 || 24.72 || 25.31 || 28268
20071011 || LEN || 25.65 || 26.14 || 25.15 || 25.29 || 50038
20071012 || LEN || 25.34 || 25.34 || 24.05 || 24.2 || 36861
20071015 || LEN || 24 || 24.1 || 23.5 || 23.63 || 45424
20071016 || LEN || 23.33 || 23.49 || 22.78 || 22.97 || 39020
20071017 || LEN || 23.18 || 23.54 || 21.65 || 22.23 || 57714
20071018 || LEN || 22.19 || 22.19 || 21.57 || 21.8 || 51831
20071019 || LEN || 21.56 || 21.8 || 20.74 || 21.08 || 104124
20071022 || LEN || 20.7 || 22.82 || 20.52 || 22.56 || 94911
20071023 || LEN || 23 || 23.25 || 21.9 || 22.44 || 53198
20071024 || LEN || 22.11 || 22.89 || 21.5 || 22.58 || 67194
20071025 || LEN || 22.57 || 23.52 || 22.41 || 23.22 || 76963
20071026 || LEN || 23.6 || 24.49 || 23.1 || 24.29 || 43646
20071029 || LEN || 24.35 || 24.78 || 23.88 || 24.55 || 35770
20071030 || LEN || 24.52 || 24.88 || 23.9101 || 24.72 || 30373
20071031 || LEN || 24.95 || 25 || 22.6 || 22.85 || 102112
20071101 || LEN || 22.35 || 22.53 || 21.35 || 21.42 || 66471
20071102 || LEN || 21.75 || 21.81 || 20.85 || 21.17 || 51428
20071105 || LEN || 20.42 || 21.72 || 20.42 || 21.21 || 45508
20071106 || LEN || 21.74 || 21.74 || 20.74 || 21.49 || 40888
20071107 || LEN || 20.9 || 21.39 || 20.46 || 20.46 || 41373
20071108 || LEN || 20.32 || 20.83 || 19.32 || 19.86 || 60842
20071109 || LEN || 19.32 || 20.32 || 19.2 || 19.92 || 45362
20071112 || LEN || 19.92 || 20.83 || 19.77 || 20.03 || 44820
20071113 || LEN || 20.24 || 21.17 || 20.24 || 21.12 || 41408
20071114 || LEN || 21.39 || 22 || 20.8 || 20.85 || 50615
20071115 || LEN || 20.73 || 21.34 || 19.88 || 19.99 || 41437
20071116 || LEN || 20.15 || 20.16 || 18.9 || 19.24 || 52350
20071119 || LEN || 19.06 || 19.21 || 17.54 || 17.57 || 76005
20071120 || LEN || 17.85 || 18.12 || 15.39 || 15.92 || 127868
20071121 || LEN || 15.48 || 15.82 || 14.93 || 14.97 || 75064
20071123 || LEN || 15.1 || 15.78 || 15.07 || 15.59 || 29524
20071126 || LEN || 15.76 || 15.9 || 14.5 || 14.5 || 69218
20071127 || LEN || 14.75 || 14.95 || 14 || 14.49 || 82758
20071128 || LEN || 14.62 || 15.29 || 14.62 || 15.06 || 71138
20071129 || LEN || 14.98 || 15.06 || 14.41 || 14.77 || 54251
20071130 || LEN || 15.23 || 16.24 || 15.23 || 15.84 || 79103
20071203 || LEN || 16.12 || 16.84 || 15.27 || 16.74 || 117853
20071204 || LEN || 16.31 || 17.14 || 15.73 || 15.81 || 86056
20071205 || LEN || 16.05 || 16.58 || 15.75 || 16.25 || 63345
20071206 || LEN || 16.24 || 18.82 || 16.08 || 18.73 || 138447
20071207 || LEN || 18.19 || 19.25 || 18 || 18.32 || 87887
20071210 || LEN || 18.41 || 19.28 || 18.15 || 19.02 || 61866
20071211 || LEN || 19.29 || 19.45 || 16.94 || 17.02 || 108733
20071212 || LEN || 17.63 || 18.24 || 16.64 || 17.08 || 68608
20071213 || LEN || 16.76 || 17.87 || 16.5 || 17.75 || 68854
20071214 || LEN || 17.53 || 17.67 || 17.05 || 17.14 || 54928
20071217 || LEN || 17.03 || 17.53 || 16.74 || 16.81 || 48090
20071218 || LEN || 16.9 || 17.25 || 16.52 || 16.92 || 34893
20071219 || LEN || 16.96 || 17.24 || 16.57 || 16.9 || 32586
20071220 || LEN || 17 || 17.22 || 16.59 || 17.12 || 25850
20071221 || LEN || 17.73 || 17.73 || 16.8 || 17.2 || 58772
20071224 || LEN || 17.2 || 17.94 || 16.9 || 17.9 || 19565
20071226 || LEN || 17.83 || 18.14 || 17.58 || 18.08 || 25607
20071227 || LEN || 17.87 || 18.14 || 17.62 || 17.68 || 41585
20071228 || LEN || 17.89 || 17.95 || 17 || 17.5 || 40702
20071231 || LEN || 17.26 || 18.4 || 17.16 || 17.89 || 52477
20080102 || LEN || 17.73 || 18.02 || 17.12 || 17.2 || 32547
20080103 || LEN || 17.02 || 17.36 || 16.52 || 16.72 || 50770
20080104 || LEN || 16.38 || 16.38 || 15.57 || 15.81 || 78436
20080107 || LEN || 16.05 || 16.29 || 15.5 || 15.77 || 67273
20080108 || LEN || 15.41 || 16.15 || 14.5 || 14.62 || 73542
20080109 || LEN || 14.62 || 14.71 || 13.02 || 13.86 || 116563
20080110 || LEN || 13.78 || 15.17 || 13.25 || 14.71 || 135721
20080111 || LEN || 14.5 || 15 || 13.99 || 14.34 || 92837
20080114 || LEN || 14.43 || 15.01 || 13.9 || 14.92 || 100180
20080115 || LEN || 14.74 || 14.77 || 13.92 || 13.97 || 90431
20080116 || LEN || 13.75 || 14.872 || 13.74 || 14.25 || 98908
20080117 || LEN || 14.43 || 15 || 13.66 || 13.91 || 113611
20080118 || LEN || 14.14 || 14.14 || 12.8 || 12.99 || 114858
20080122 || LEN || 12 || 13.68 || 11.98 || 13.15 || 111522
20080123 || LEN || 12.74 || 15.16 || 12.49 || 14.94 || 201581
20080124 || LEN || 15.11 || 16.52 || 14.93 || 16.21 || 162337
20080125 || LEN || 16.5 || 19.56 || 16.5 || 16.98 || 169478
20080128 || LEN || 16.72 || 18.96 || 16.06 || 18.5 || 151688
20080129 || LEN || 18.76 || 19.24 || 17.72 || 18.81 || 97360
20080130 || LEN || 18.65 || 19.5 || 17.83 || 18.2 || 105436
20080131 || LEN || 17.44 || 21.07 || 17.44 || 20.54 || 140684
20080201 || LEN || 20.14 || 21.64 || 19.7 || 21.4 || 84266
20080204 || LEN || 21.07 || 21.2 || 19.58 || 19.82 || 73038
20080205 || LEN || 19.44 || 20.55 || 19 || 19.1 || 107225
20080206 || LEN || 19.22 || 19.7 || 18.45 || 19.27 || 91745
20080207 || LEN || 18.84 || 20.51 || 18.82 || 19.18 || 87553
20080208 || LEN || 18.9 || 19.74 || 18.75 || 19.33 || 50608
20080211 || LEN || 19.36 || 20.24 || 18.71 || 19.85 || 46270
20080212 || LEN || 20.23 || 20.38 || 19.26 || 19.56 || 47518
20080213 || LEN || 19.8 || 19.88 || 19.1 || 19.77 || 49703
20080214 || LEN || 19.81 || 19.85 || 19 || 19.17 || 38645
20080215 || LEN || 19.1 || 19.2 || 18.22 || 18.59 || 55199
20080219 || LEN || 18.78 || 18.83 || 18.11 || 18.29 || 35332
20080220 || LEN || 17.84 || 19.21 || 17.56 || 19.19 || 62665
20080221 || LEN || 19.15 || 19.69 || 18.25 || 18.4 || 63572
20080222 || LEN || 18.41 || 18.43 || 17.45 || 18.28 || 64777
20080225 || LEN || 18.36 || 18.8 || 17.73 || 18.78 || 53814
20080226 || LEN || 18.43 || 20.97 || 18.36 || 20.41 || 136451
20080227 || LEN || 20.1 || 21.44 || 20.06 || 21.2 || 92833
20080228 || LEN || 20.97 || 21 || 19.29 || 19.44 || 61863
20080229 || LEN || 19.18 || 19.39 || 18.5 || 18.61 || 50075
20080303 || LEN || 18.35 || 18.58 || 16.45 || 16.73 || 117280
20080304 || LEN || 16.53 || 17.43 || 16.19 || 17.17 || 89934
20080305 || LEN || 17.42 || 17.46 || 16.51 || 16.87 || 49055
20080306 || LEN || 16.54 || 16.73 || 15.69 || 16.05 || 73168
20080307 || LEN || 15.7 || 16.31 || 15.2 || 15.71 || 57113
20080310 || LEN || 15.51 || 16.23 || 14.9 || 14.98 || 58134
20080311 || LEN || 15.95 || 16.25 || 14.89 || 15.96 || 112971
20080312 || LEN || 15.7 || 16.46 || 15.22 || 15.33 || 72098
20080313 || LEN || 14.99 || 16.09 || 14.46 || 15.98 || 117957
20080314 || LEN || 16.5 || 16.5 || 14.76 || 15.5 || 84670
20080317 || LEN || 15.14 || 15.14 || 13.4 || 14.16 || 99938
20080318 || LEN || 14.89 || 16.08 || 14.85 || 16.06 || 111917
20080319 || LEN || 16.08 || 17.05 || 15.99 || 16.01 || 91189
20080320 || LEN || 16.02 || 17.802 || 16.01 || 17.72 || 88335
20080324 || LEN || 17.9 || 19.79 || 17.5 || 18.78 || 122052
20080325 || LEN || 18.82 || 19.23 || 18.28 || 18.87 || 92360
20080326 || LEN || 18.43 || 18.67 || 17.49 || 17.59 || 77221
20080327 || LEN || 18.26 || 18.94 || 17.42 || 17.9 || 97752
20080328 || LEN || 17.79 || 18.56 || 17.75 || 17.94 || 87001
20080331 || LEN || 17.87 || 19 || 17.581 || 18.81 || 70064
20080401 || LEN || 19.29 || 21.5 || 19.13 || 21.38 || 132059
20080402 || LEN || 21.41 || 22.7 || 20.89 || 21.38 || 180960
20080403 || LEN || 21.3 || 21.77 || 20.5 || 21.73 || 95132
20080404 || LEN || 21.72 || 21.98 || 20.8 || 21.62 || 77959
20080407 || LEN || 21.94 || 22.73 || 21.67 || 21.81 || 70709
20080408 || LEN || 21.69 || 21.6909 || 19.5 || 20 || 128856
20080409 || LEN || 20.15 || 20.4 || 18.42 || 18.58 || 97744
20080410 || LEN || 18.54 || 19.41 || 18.4551 || 18.79 || 65378
20080411 || LEN || 18.44 || 18.8 || 18.02 || 18.14 || 64984
20080414 || LEN || 17.97 || 18.3 || 16.99 || 17.07 || 76186
20080415 || LEN || 17.45 || 17.7 || 16.72 || 17.4 || 67851
20080416 || LEN || 17.92 || 18.5 || 17.35 || 18.5 || 72146
20080417 || LEN || 18.21 || 18.75 || 17.93 || 18.47 || 68218
20080418 || LEN || 19.03 || 19.25 || 17.98 || 18.68 || 53692
20080421 || LEN || 18.6 || 18.6 || 17.96 || 18.33 || 42773
20080422 || LEN || 18.26 || 18.42 || 17.52 || 17.91 || 44082
20080423 || LEN || 18.1 || 18.1 || 16.74 || 17.03 || 55394
20080424 || LEN || 17.03 || 18.68 || 16.9 || 18.38 || 67422
20080425 || LEN || 18.53 || 19.14 || 18.05 || 19.01 || 55526
20080428 || LEN || 19.22 || 19.77 || 18.68 || 19.54 || 55315
20080429 || LEN || 19.48 || 20.5 || 19.4601 || 20.28 || 79284
20080430 || LEN || 20.36 || 20.436 || 18.39 || 18.42 || 90716
20080501 || LEN || 18.25 || 19.8 || 18.25 || 19.43 || 64311
20080502 || LEN || 19.82 || 20.09 || 19.02 || 19.27 || 44294
20080505 || LEN || 19.21 || 19.88 || 19.057 || 19.5 || 33918
20080506 || LEN || 19.04 || 20 || 18.5 || 19.97 || 56858
20080507 || LEN || 19.89 || 20.15 || 18.74 || 18.92 || 42063
20080508 || LEN || 19.07 || 19.3 || 18.19 || 18.36 || 43945
20080509 || LEN || 18.26 || 19.1 || 18.14 || 18.41 || 36090
20080512 || LEN || 18.34 || 18.7 || 18.03 || 18.57 || 36151
20080513 || LEN || 18.81 || 18.87 || 17.99 || 18.72 || 45682
20080514 || LEN || 18.8 || 20.13 || 18.72 || 19.92 || 74768
20080515 || LEN || 19.98 || 20.57 || 19.64 || 20.44 || 56922
20080516 || LEN || 20.94 || 20.94 || 19.5 || 20.01 || 54484
20080519 || LEN || 20.11 || 20.14 || 19.24 || 19.32 || 48704
20080520 || LEN || 19.3 || 19.46 || 18.49 || 18.83 || 42578
20080521 || LEN || 18.8 || 18.83 || 17.31 || 17.43 || 57562
20080522 || LEN || 17.41 || 17.85 || 17.13 || 17.29 || 51524
20080523 || LEN || 17.24 || 17.24 || 16.55 || 16.88 || 53434
20080527 || LEN || 16.9 || 17.57 || 16.79 || 17.48 || 45332
20080528 || LEN || 17.75 || 17.89 || 16.89 || 17.53 || 47537
20080529 || LEN || 17.51 || 17.62 || 17.04 || 17.22 || 50622
20080530 || LEN || 17.45 || 17.59 || 16.59 || 16.88 || 46287
20080602 || LEN || 16.73 || 16.8 || 16.24 || 16.59 || 38156
20080603 || LEN || 16.73 || 17.22 || 16.4 || 17.13 || 55248
20080604 || LEN || 17.05 || 17.15 || 16.3898 || 16.53 || 57936
20080605 || LEN || 16.79 || 16.99 || 15.86 || 16.36 || 67992
20080606 || LEN || 16.02 || 16.12 || 15.2 || 15.23 || 60282
20080609 || LEN || 15.31 || 16.05 || 14.74 || 15.18 || 71723
20080610 || LEN || 15.13 || 15.9 || 14.72 || 15.66 || 59628
20080611 || LEN || 15.74 || 15.76 || 14.63 || 14.69 || 54860
20080612 || LEN || 14.91 || 15.52 || 14.82 || 14.98 || 33263
20080613 || LEN || 15.05 || 15.66 || 15 || 15.35 || 39913
20080616 || LEN || 15.3 || 16.05 || 15.02 || 15.91 || 36813
20080617 || LEN || 16.01 || 16.09 || 15.03 || 15.28 || 45663
20080618 || LEN || 15.19 || 15.94 || 15 || 15.71 || 48201
20080619 || LEN || 15.85 || 16.08 || 15.405 || 15.81 || 54534
20080620 || LEN || 15.6101 || 15.81 || 15.15 || 15.23 || 53440
20080623 || LEN || 15.42 || 15.45 || 13.99 || 14.17 || 57141
20080624 || LEN || 14.2 || 15.41 || 13.8 || 14.72 || 96973
20080625 || LEN || 14.8 || 15.48 || 14.37 || 14.57 || 90146
20080626 || LEN || 14.25 || 14.28 || 12.93 || 13.34 || 136307
20080627 || LEN || 13.58 || 13.58 || 12.07 || 12.62 || 111203
20080630 || LEN || 12.62 || 12.69 || 12.07 || 12.34 || 74758
20070702 || LH || 78.9 || 79.22 || 78.49 || 79.07 || 5935
20070703 || LH || 79.07 || 79.72 || 79 || 79.62 || 2804
20070705 || LH || 79.63 || 81.23 || 79.42 || 81.01 || 13553
20070706 || LH || 80.9 || 81.88 || 80.64 || 81.4 || 8982
20070709 || LH || 81.28 || 81.38 || 80.17 || 80.43 || 7338
20070710 || LH || 80.18 || 80.6 || 79.12 || 79.18 || 9305
20070711 || LH || 79.55 || 80.26 || 79.34 || 80.26 || 7091
20070712 || LH || 80.7 || 81.2 || 80.25 || 80.93 || 7017
20070713 || LH || 80.71 || 81.13 || 80.3 || 81.08 || 2810
20070716 || LH || 80.93 || 81.57 || 80.85 || 81.24 || 5240
20070717 || LH || 81.2 || 82.32 || 81 || 81.18 || 9991
20070718 || LH || 80.8 || 81.11 || 80.03 || 81.05 || 13278
20070719 || LH || 80.95 || 81.1 || 80.17 || 80.74 || 7477
20070720 || LH || 80.73 || 80.89 || 79.65 || 79.81 || 9474
20070723 || LH || 80.05 || 80.25 || 78.51 || 78.78 || 8916
20070724 || LH || 78.58 || 79.18 || 76.44 || 78.42 || 20270
20070725 || LH || 78.42 || 78.88 || 78.13 || 78.41 || 11151
20070726 || LH || 77.95 || 77.95 || 75.89 || 76.45 || 12778
20070727 || LH || 76.35 || 76.35 || 74.15 || 74.15 || 8878
20070730 || LH || 77.04 || 77.04 || 73.65 || 74.56 || 10242
20070731 || LH || 75.05 || 75.93 || 73.78 || 73.85 || 13367
20070801 || LH || 73.8 || 74.05 || 71.7 || 73.27 || 22464
20070802 || LH || 75.35 || 77.36 || 74.72 || 77.14 || 34063
20070803 || LH || 77.04 || 79.42 || 76.75 || 76.75 || 18902
20070806 || LH || 77.15 || 79 || 77 || 78.86 || 13822
20070807 || LH || 78.3 || 79.25 || 77.64 || 78.07 || 16270
20070808 || LH || 78.19 || 78.19 || 74.902 || 76.55 || 16224
20070809 || LH || 75.35 || 76.48 || 72.69 || 74.48 || 17284
20070810 || LH || 73.9 || 77 || 72.51 || 76.11 || 12966
20070813 || LH || 76.01 || 77.29 || 75.92 || 76.57 || 7897
20070814 || LH || 76.3 || 77.19 || 75.09 || 75.2 || 7001
20070815 || LH || 74.7 || 76.44 || 74.47 || 75.11 || 6628
20070816 || LH || 74.8 || 76.09 || 72.54 || 73.84 || 15851
20070817 || LH || 75.43 || 76.04 || 73.4 || 75.25 || 11255
20070820 || LH || 75.6 || 76.32 || 74.91 || 75.19 || 8434
20070821 || LH || 74.16 || 75.74 || 74.16 || 75.22 || 5508
20070822 || LH || 75.79 || 76.12 || 75.4 || 75.84 || 6623
20070823 || LH || 75.77 || 76.33 || 74.61 || 75.26 || 10923
20070824 || LH || 75.1 || 75.94 || 74.92 || 75.85 || 6467
20070827 || LH || 75.65 || 76.22 || 75.6 || 75.71 || 5150
20070828 || LH || 75.52 || 75.61 || 73.83 || 73.83 || 7910
20070829 || LH || 74.05 || 75.08 || 73.91 || 75.08 || 5537
20070830 || LH || 76.25 || 78.38 || 75.88 || 77.7 || 15383
20070831 || LH || 77.88 || 78.37 || 77.23 || 77.66 || 9979
20070904 || LH || 77.37 || 78.15 || 77.32 || 78.05 || 5460
20070905 || LH || 78.05 || 78.95 || 77.8 || 78.82 || 9595
20070906 || LH || 78.88 || 79.44 || 78.32 || 78.83 || 7203
20070907 || LH || 78.63 || 80 || 77.73 || 77.74 || 9423
20070910 || LH || 78.44 || 78.44 || 77.05 || 77.4 || 5033
20070911 || LH || 77.87 || 78.49 || 77.61 || 78.16 || 7088
20070912 || LH || 78.3 || 79.93 || 78.27 || 79.15 || 6674
20070913 || LH || 79.75 || 80.26 || 79.04 || 79.51 || 5852
20070914 || LH || 79.39 || 79.7 || 78.93 || 79.6 || 4252
20070917 || LH || 79 || 79.08 || 78.12 || 78.54 || 6845
20070918 || LH || 78.62 || 79.86 || 78.4 || 79.58 || 5066
20070919 || LH || 79.55 || 79.85 || 78.27 || 78.43 || 9558
20070920 || LH || 78.1 || 78.5 || 77.9 || 77.92 || 7042
20070921 || LH || 78.6 || 78.6 || 77.61 || 77.61 || 16072
20070924 || LH || 77.54 || 77.67 || 76.75 || 76.92 || 8986
20070925 || LH || 76.7 || 77.22 || 76.34 || 76.41 || 10058
20070926 || LH || 76.47 || 77.29 || 76.4 || 77.14 || 6537
20070927 || LH || 77.52 || 77.52 || 76.11 || 76.94 || 6530
20070928 || LH || 77.1 || 78.32 || 77.06 || 78.23 || 10684
20071001 || LH || 78.7 || 79.24 || 77.91 || 78.2 || 7518
20071002 || LH || 78.15 || 78.47 || 77.49 || 77.76 || 5608
20071003 || LH || 77.65 || 77.9 || 77.1 || 77.48 || 5561
20071004 || LH || 77.58 || 77.79 || 76.42 || 76.95 || 6054
20071005 || LH || 77.35 || 77.76 || 76.85 || 77.57 || 6911
20071008 || LH || 77.6 || 78.18 || 77.5 || 77.86 || 4514
20071009 || LH || 77.87 || 78.23 || 77.76 || 78.16 || 4651
20071010 || LH || 78.21 || 78.94 || 78.11 || 78.88 || 6035
20071011 || LH || 78.72 || 79.64 || 77.02 || 77.25 || 7722
20071012 || LH || 77.24 || 78.01 || 77.21 || 77.93 || 3831
20071015 || LH || 78.07 || 78.24 || 76.71 || 77.18 || 5840
20071016 || LH || 76.9 || 77.58 || 76.39 || 76.42 || 4800
20071017 || LH || 76.8 || 77.34 || 75.8942 || 76.27 || 6491
20071018 || LH || 76.1 || 76.72 || 76.01 || 76.38 || 5263
20071019 || LH || 76.1 || 76.869 || 76.04 || 76.28 || 6004
20071022 || LH || 75.5 || 75.87 || 75.0901 || 75.66 || 8177
20071023 || LH || 76.5 || 77.71 || 75 || 77.46 || 8539
20071024 || LH || 77.33 || 77.48 || 74.82 || 75.89 || 11588
20071025 || LH || 70.5 || 71.8 || 69.1 || 69.5 || 100593
20071026 || LH || 70 || 70.46 || 69.34 || 69.54 || 21894
20071029 || LH || 69.47 || 69.5 || 67.76 || 68.02 || 49403
20071030 || LH || 67.58 || 69.31 || 67.38 || 68.78 || 25681
20071031 || LH || 69 || 69.45 || 67.71 || 68.75 || 16980
20071101 || LH || 68.76 || 70.16 || 67.73 || 67.94 || 31723
20071102 || LH || 67.94 || 68.59 || 67.47 || 68.52 || 28337
20071105 || LH || 65.13 || 69.05 || 65.13 || 68.4 || 19412
20071106 || LH || 68.45 || 69.46 || 68.13 || 69.35 || 18462
20071107 || LH || 68.5 || 69.53 || 68.35 || 68.44 || 18674
20071108 || LH || 68.5 || 69.22 || 67.98 || 69.11 || 19810
20071109 || LH || 68.34 || 69.66 || 68.05 || 69.2 || 19770
20071112 || LH || 69.48 || 69.63 || 68.65 || 68.76 || 21415
20071113 || LH || 68.86 || 69.35 || 68.37 || 69.06 || 17770
20071114 || LH || 69.34 || 70.32 || 69.08 || 69.93 || 22622
20071115 || LH || 69.79 || 70.87 || 69.39 || 69.7 || 19160
20071116 || LH || 69.96 || 70.21 || 69.37 || 69.72 || 13979
20071119 || LH || 68.82 || 71.472 || 68.82 || 71.09 || 22757
20071120 || LH || 70.59 || 71.3 || 69.63 || 70.1 || 19166
20071121 || LH || 68.75 || 69.79 || 68.53 || 68.53 || 11638
20071123 || LH || 68.64 || 69.84 || 68.64 || 69.59 || 5550
20071126 || LH || 70.3 || 71.5 || 70.3 || 70.48 || 19798
20071127 || LH || 70.47 || 71.74 || 70.47 || 71.65 || 16623
20071128 || LH || 71.47 || 72.81 || 71.47 || 72.59 || 13120
20071129 || LH || 71.99 || 73.65 || 71.99 || 73.44 || 11834
20071130 || LH || 73.59 || 73.59 || 72.5 || 72.67 || 12274
20071203 || LH || 72.46 || 73.09 || 71.71 || 71.83 || 9864
20071204 || LH || 71.5 || 72.17 || 71.5 || 71.68 || 8752
20071205 || LH || 72.2 || 72.67 || 71.84 || 72.64 || 10814
20071206 || LH || 72.61 || 73.24 || 72.07 || 73.19 || 7562
20071207 || LH || 73.47 || 73.47 || 72.71 || 73.1 || 5391
20071210 || LH || 73.16 || 73.65 || 72.9 || 73.65 || 8830
20071211 || LH || 73.2 || 74.29 || 73.2 || 73.73 || 17736
20071212 || LH || 74.4 || 74.47 || 73.86 || 74.1 || 12213
20071213 || LH || 73.88 || 74.91 || 73.7388 || 74.77 || 8764
20071214 || LH || 74.8 || 74.8985 || 74.4 || 74.6 || 9457
20071217 || LH || 74.13 || 75.39 || 74.13 || 74.64 || 12214
20071218 || LH || 74.96 || 75.14 || 74.46 || 75.02 || 11024
20071219 || LH || 75.18 || 75.19 || 74 || 74.69 || 10363
20071220 || LH || 75.09 || 75.63 || 75 || 75.63 || 6286
20071221 || LH || 75.99 || 76.81 || 75.76 || 76.68 || 11206
20071224 || LH || 76.3 || 77.42 || 76.3 || 76.7 || 4154
20071226 || LH || 76.54 || 76.83 || 76.25 || 76.7 || 4168
20071227 || LH || 76.75 || 76.95 || 75.85 || 76.1 || 7238
20071228 || LH || 75.94 || 76.49 || 75.41 || 75.55 || 3684
20071231 || LH || 75.65 || 76.05 || 75.39 || 75.53 || 4914
20080102 || LH || 75.53 || 76.09 || 74.92 || 75.01 || 10698
20080103 || LH || 75.11 || 75.75 || 74.7 || 75.04 || 7469
20080104 || LH || 74.54 || 75.38 || 73.35 || 73.35 || 10157
20080107 || LH || 73.64 || 75.07 || 73.38 || 74.97 || 10110
20080108 || LH || 75.5 || 76.42 || 75.18 || 75.98 || 10617
20080109 || LH || 75.95 || 78.31 || 75.6201 || 77.96 || 18756
20080110 || LH || 76.95 || 79.46 || 76.95 || 77.97 || 16211
20080111 || LH || 77.9 || 78.82 || 77.57 || 78.55 || 14283
20080114 || LH || 78.66 || 79.18 || 77.67 || 77.85 || 10733
20080115 || LH || 77.04 || 78.08 || 76.05 || 76.05 || 13288
20080116 || LH || 75.55 || 76.95 || 75.5 || 76.31 || 12630
20080117 || LH || 76.38 || 76.59 || 74.59 || 74.65 || 14612
20080118 || LH || 75.02 || 76.28 || 74.26 || 74.94 || 18948
20080122 || LH || 71.47 || 74.88 || 70.46 || 74.09 || 15413
20080123 || LH || 72.36 || 73.98 || 72.13 || 73.36 || 14385
20080124 || LH || 73.55 || 73.64 || 72.16 || 73.08 || 9471
20080125 || LH || 73.47 || 74.01 || 73.1 || 73.5 || 13910
20080128 || LH || 73.5 || 74.61 || 73.09 || 74.55 || 12298
20080129 || LH || 74.83 || 75.22 || 74.5 || 74.94 || 7856
20080130 || LH || 74.98 || 75.21 || 73.64 || 73.84 || 7130
20080131 || LH || 72.83 || 74.27 || 72.78 || 73.77 || 11568
20080201 || LH || 73.8 || 74.78 || 73.47 || 74.21 || 8183
20080204 || LH || 74 || 74.62 || 73.64 || 73.9 || 7821
20080205 || LH || 73.49 || 73.65 || 72.66 || 72.66 || 9971
20080206 || LH || 72.9 || 73.43 || 72.42 || 73.41 || 12823
20080207 || LH || 76.66 || 79.9 || 76.66 || 77.76 || 51200
20080208 || LH || 77.75 || 79.11 || 77.03 || 79.11 || 18547
20080211 || LH || 79.1 || 79.44 || 78.23 || 79.22 || 11291
20080212 || LH || 79.55 || 80 || 79.22 || 79.52 || 11182
20080213 || LH || 79.76 || 80.77 || 79.3 || 80.5 || 12305
20080214 || LH || 80.2 || 80.265 || 79.1 || 79.32 || 8994
20080215 || LH || 79.25 || 79.81 || 78.75 || 79.76 || 8423
20080219 || LH || 80.36 || 80.5 || 79.89 || 80.41 || 6867
20080220 || LH || 79.87 || 80.41 || 79.34 || 80.27 || 7693
20080221 || LH || 80.27 || 80.5 || 79.57 || 79.61 || 11908
20080222 || LH || 79.81 || 80.09 || 78.45 || 79.29 || 8595
20080225 || LH || 79.22 || 79.5 || 78.78 || 79.16 || 13011
20080226 || LH || 78.93 || 79.55 || 78.75 || 79.4 || 10843
20080227 || LH || 79.03 || 79.58 || 78.64 || 78.88 || 7206
20080228 || LH || 78.77 || 78.98 || 78.08 || 78.84 || 7013
20080229 || LH || 78.99 || 78.99 || 77.27 || 77.31 || 10974
20080303 || LH || 77.06 || 77.56 || 76.44 || 76.9 || 10110
20080304 || LH || 76.48 || 79.01 || 76.48 || 78.89 || 15678
20080305 || LH || 78.91 || 79.73 || 78.58 || 79.32 || 10259
20080306 || LH || 79.28 || 79.51 || 78.53 || 78.69 || 9386
20080307 || LH || 78.22 || 78.75 || 77.46 || 77.57 || 6504
20080310 || LH || 77.48 || 78 || 76.95 || 77.21 || 6152
20080311 || LH || 78.62 || 78.62 || 76.01 || 77.68 || 12642
20080312 || LH || 77.47 || 77.82 || 76.66 || 76.79 || 23568
20080313 || LH || 76.2 || 77.06 || 75.81 || 76.4 || 9626
20080314 || LH || 76.6 || 76.79 || 74.68 || 75.05 || 12265
20080317 || LH || 74.06 || 75.09 || 73.47 || 73.78 || 10526
20080318 || LH || 74.64 || 75.14 || 73.92 || 75.14 || 12613
20080319 || LH || 75.09 || 76.34 || 75.09 || 75.36 || 17038
20080320 || LH || 79.99 || 79.99 || 74.11 || 74.46 || 20868
20080324 || LH || 74.61 || 75.25 || 74.61 || 74.9 || 14990
20080325 || LH || 75.14 || 75.36 || 73.93 || 74.5 || 11132
20080326 || LH || 73.97 || 74.2 || 72.51 || 73.69 || 17362
20080327 || LH || 73.53 || 74.58 || 73.3 || 74.1 || 19461
20080328 || LH || 74.3 || 74.78 || 72.91 || 73 || 15937
20080331 || LH || 73.4 || 73.97 || 73.09 || 73.68 || 13934
20080401 || LH || 72.57 || 74.66 || 72.57 || 74.59 || 9794
20080402 || LH || 74.54 || 76.08 || 74.54 || 75.34 || 14062
20080403 || LH || 74.96 || 75.6 || 74.68 || 74.87 || 7595
20080404 || LH || 74.73 || 75.07 || 73.8 || 73.88 || 9578
20080407 || LH || 74.26 || 74.67 || 72.89 || 73 || 10298
20080408 || LH || 72.64 || 73.54 || 72.5 || 73 || 10307
20080409 || LH || 73.54 || 75.26 || 73.54 || 75.04 || 23048
20080410 || LH || 74.86 || 74.94 || 74.23 || 74.74 || 7452
20080411 || LH || 74.01 || 74.94 || 74.01 || 74.18 || 7758
20080414 || LH || 74.31 || 74.33 || 73.71 || 73.92 || 4809
20080415 || LH || 74.24 || 74.57 || 73.39 || 73.63 || 5904
20080416 || LH || 74.1 || 74.1 || 73.31 || 74 || 9182
20080417 || LH || 74.1 || 74.73 || 73.18 || 73.53 || 13095
20080418 || LH || 74.56 || 75.06 || 74.16 || 74.75 || 10819
20080421 || LH || 74.75 || 76.89 || 74.75 || 76.34 || 14428
20080422 || LH || 76.16 || 76.34 || 74.74 || 74.74 || 8546
20080423 || LH || 74.98 || 77.75 || 74.76 || 77.13 || 18296
20080424 || LH || 76.2 || 76.2 || 73 || 74.25 || 16120
20080425 || LH || 74.355 || 75.08 || 73.5 || 74.89 || 11492
20080428 || LH || 75.3 || 75.77 || 74.9 || 75.46 || 7955
20080429 || LH || 75.99 || 75.99 || 73.04 || 74.94 || 6855
20080430 || LH || 75.22 || 76.25 || 74.85 || 75.62 || 8220
20080501 || LH || 75.6 || 76.35 || 75.24 || 76.17 || 6320
20080502 || LH || 76.65 || 77.02 || 75.85 || 76.08 || 5931
20080505 || LH || 75.86 || 76.0312 || 75.05 || 75.74 || 5701
20080506 || LH || 75.91 || 76.48 || 74.84 || 76.4 || 5553
20080507 || LH || 76.55 || 76.78 || 75.61 || 75.63 || 4864
20080508 || LH || 75.83 || 77.05 || 75.66 || 76.8 || 5795
20080509 || LH || 76.31 || 77.25 || 75.87 || 77.04 || 7104
20080512 || LH || 77.38 || 77.84 || 76.46 || 77.73 || 5303
20080513 || LH || 77.46 || 77.95 || 76.94 || 77.13 || 5448
20080514 || LH || 77.5 || 77.52 || 77.02 || 77.28 || 4691
20080515 || LH || 77.16 || 77.55 || 76.08 || 76.08 || 8232
20080516 || LH || 77.75 || 77.94 || 75.81 || 75.93 || 10368
20080519 || LH || 75.96 || 76.46 || 75.93 || 76.02 || 7098
20080520 || LH || 75.81 || 76.81 || 75.81 || 76.07 || 7746
20080521 || LH || 76.06 || 77.08 || 75.53 || 75.68 || 7593
20080522 || LH || 75.64 || 76.61 || 75.54 || 76.33 || 5949
20080523 || LH || 76.12 || 76.21 || 75.37 || 75.46 || 3385
20080527 || LH || 75.49 || 75.8 || 74.8 || 75.28 || 7227
20080528 || LH || 75.28 || 75.37 || 74.33 || 74.33 || 9129
20080529 || LH || 74.34 || 74.65 || 72.91 || 73.62 || 21995
20080530 || LH || 73.64 || 73.86 || 73 || 73.79 || 11520
20080602 || LH || 73.85 || 75.06 || 73.82 || 74.76 || 14880
20080603 || LH || 75.03 || 75.51 || 74.56 || 75.02 || 12151
20080604 || LH || 75.28 || 75.37 || 74.2 || 74.42 || 6311
20080605 || LH || 75.01 || 75.39 || 73.87 || 75.35 || 4844
20080606 || LH || 74.54 || 75 || 73.79 || 73.88 || 7549
20080609 || LH || 74.02 || 74.34 || 73.3944 || 74.17 || 5566
20080610 || LH || 73.91 || 74.53 || 73.52 || 74.45 || 5707
20080611 || LH || 74.25 || 74.59 || 73.72 || 74 || 14506
20080612 || LH || 74.52 || 74.67 || 73.73 || 74.02 || 17156
20080613 || LH || 73.92 || 74.61 || 73.51 || 73.75 || 9936
20080616 || LH || 73.3 || 73.95 || 72.95 || 73.6 || 8272
20080617 || LH || 73.8 || 73.8 || 72.18 || 72.24 || 7679
20080618 || LH || 71.975 || 72.2 || 70.55 || 70.57 || 20157
20080619 || LH || 70.67 || 71.65 || 70.32 || 71.49 || 10224
20080620 || LH || 71.24 || 71.32 || 69.83 || 69.92 || 15672
20080623 || LH || 70.16 || 70.33 || 69.64 || 69.8 || 10000
20080624 || LH || 69.55 || 70.09 || 68.89 || 69.06 || 16524
20080625 || LH || 69.23 || 70.75 || 69.1472 || 70.17 || 15714
20080626 || LH || 69.63 || 70.69 || 69.63 || 70.24 || 9553
20080627 || LH || 70.06 || 70.36 || 69.27 || 69.28 || 14463
20080630 || LH || 69.34 || 70.97 || 69.27 || 69.63 || 17635
20070702 || LIZ || 37.37 || 37.45 || 36.96 || 37.35 || 13276
20070703 || LIZ || 37.46 || 37.56 || 37.23 || 37.46 || 3796
20070705 || LIZ || 37.75 || 38 || 37.69 || 37.94 || 7817
20070706 || LIZ || 37.94 || 38.55 || 37.79 || 38.45 || 13043
20070709 || LIZ || 38.7 || 38.9 || 38.19 || 38.23 || 13125
20070710 || LIZ || 38.06 || 38.18 || 37.15 || 37.23 || 13500
20070711 || LIZ || 37.99 || 38.5 || 36.84 || 37.56 || 23470
20070712 || LIZ || 37.25 || 37.56 || 36.68 || 36.91 || 14772
20070713 || LIZ || 36.82 || 36.82 || 36.34 || 36.65 || 11588
20070716 || LIZ || 36.75 || 37.42 || 36.72 || 36.79 || 9984
20070717 || LIZ || 36.8 || 37.23 || 36.8 || 37.01 || 11367
20070718 || LIZ || 36.99 || 37.13 || 36.5 || 37.03 || 12016
20070719 || LIZ || 37.27 || 37.29 || 36.55 || 36.89 || 12124
20070720 || LIZ || 37.1 || 37.53 || 36.76 || 36.88 || 16300
20070723 || LIZ || 36.88 || 36.93 || 36.46 || 36.58 || 10695
20070724 || LIZ || 36.39 || 36.57 || 36.16 || 36.22 || 14368
20070725 || LIZ || 36.35 || 36.4 || 35.62 || 36.13 || 10275
20070726 || LIZ || 35.85 || 35.99 || 34.42 || 34.92 || 19476
20070727 || LIZ || 34.92 || 34.98 || 33.66 || 33.66 || 23441
20070730 || LIZ || 33.71 || 34.65 || 33.52 || 34.57 || 22731
20070731 || LIZ || 34.85 || 36.17 || 34.65 || 35.14 || 38435
20070801 || LIZ || 35.2 || 35.32 || 34.25 || 34.98 || 17456
20070802 || LIZ || 34.96 || 35.46 || 34.96 || 35.39 || 12254
20070803 || LIZ || 35.54 || 35.92 || 34.67 || 34.7 || 11355
20070806 || LIZ || 34.74 || 36.09 || 34.06 || 36.01 || 20990
20070807 || LIZ || 35.69 || 36.8 || 35.23 || 36.45 || 21689
20070808 || LIZ || 36.44 || 37.57 || 35.68 || 36.5 || 21036
20070809 || LIZ || 36.37 || 36.8199 || 34.4 || 34.73 || 26160
20070810 || LIZ || 34.54 || 35.19 || 33.76 || 34.97 || 20026
20070813 || LIZ || 35.01 || 35.4 || 34.5 || 34.65 || 7840
20070814 || LIZ || 34.64 || 34.75 || 33.44 || 33.45 || 9371
20070815 || LIZ || 33.32 || 33.85 || 32.22 || 32.26 || 10429
20070816 || LIZ || 31.64 || 33.01 || 31.13 || 32.75 || 18827
20070817 || LIZ || 33.92 || 34.24 || 32.76 || 33.68 || 14474
20070820 || LIZ || 33.84 || 34.59 || 33.7 || 34.4 || 10717
20070821 || LIZ || 34.15 || 34.62 || 33.93 || 34.39 || 8139
20070822 || LIZ || 34.5 || 34.74 || 34.32 || 34.59 || 10662
20070823 || LIZ || 34.68 || 34.98 || 34.45 || 34.5 || 8802
20070824 || LIZ || 34.4 || 34.73 || 34.17 || 34.71 || 7618
20070827 || LIZ || 34.45 || 34.7 || 34.39 || 34.4 || 9710
20070828 || LIZ || 34.2 || 34.29 || 33.42 || 33.5 || 15228
20070829 || LIZ || 33.82 || 34.39 || 33.71 || 34.39 || 10294
20070830 || LIZ || 33.95 || 34.09 || 33.62 || 33.77 || 8177
20070831 || LIZ || 33.91 || 34.46 || 33.74 || 34.17 || 5988
20070904 || LIZ || 34.37 || 34.45 || 33.92 || 34.28 || 7199
20070905 || LIZ || 33.93 || 34.13 || 33.47 || 33.62 || 5342
20070906 || LIZ || 33.64 || 33.86 || 33.42 || 33.52 || 6010
20070907 || LIZ || 33.15 || 33.21 || 32.28 || 32.35 || 10450
20070910 || LIZ || 32.43 || 32.48 || 30.89 || 31.19 || 15727
20070911 || LIZ || 31.2 || 32.22 || 31.08 || 32.14 || 13154
20070912 || LIZ || 31.99 || 32.07 || 31.51 || 31.75 || 10479
20070913 || LIZ || 31.75 || 32.75 || 31.18 || 32.67 || 13072
20070914 || LIZ || 32.5 || 32.89 || 32.08 || 32.79 || 8027
20070917 || LIZ || 32.56 || 32.63 || 32.19 || 32.27 || 6440
20070918 || LIZ || 32.37 || 34.02 || 32.09 || 33.88 || 12656
20070919 || LIZ || 34.32 || 35.07 || 34.13 || 34.96 || 20370
20070920 || LIZ || 34.94 || 35.45 || 34.83 || 35.02 || 18697
20070921 || LIZ || 35.2 || 35.5 || 34.82 || 34.95 || 11954
20070924 || LIZ || 34.92 || 35.1 || 34.35 || 34.59 || 9437
20070925 || LIZ || 34.28 || 34.49 || 33.55 || 34.21 || 12367
20070926 || LIZ || 34.5 || 34.84 || 33.94 || 34.58 || 10102
20070927 || LIZ || 34.77 || 34.99 || 34.51 || 34.88 || 6263
20070928 || LIZ || 34.75 || 34.93 || 34.29 || 34.33 || 13418
20071001 || LIZ || 34.23 || 35.85 || 34.23 || 35.55 || 13617
20071002 || LIZ || 35.55 || 35.55 || 35.02 || 35.35 || 13556
20071003 || LIZ || 35.05 || 35.85 || 35.05 || 35.48 || 9152
20071004 || LIZ || 35.52 || 35.81 || 35.13 || 35.18 || 14483
20071005 || LIZ || 35.36 || 35.59 || 34.91 || 35.38 || 24506
20071008 || LIZ || 35.39 || 35.49 || 35.08 || 35.2 || 11969
20071009 || LIZ || 35.16 || 35.29 || 33.44 || 34 || 19465
20071010 || LIZ || 33.96 || 33.97 || 32.79 || 32.8 || 23017
20071011 || LIZ || 32.87 || 33.18 || 32.05 || 32.12 || 21471
20071012 || LIZ || 32.12 || 32.27 || 31.63 || 31.76 || 14150
20071015 || LIZ || 31.97 || 31.97 || 30.92 || 31.14 || 13199
20071016 || LIZ || 31.13 || 31.57 || 30.92 || 31.17 || 13037
20071017 || LIZ || 31.54 || 31.93 || 30.78 || 30.92 || 26658
20071018 || LIZ || 30.73 || 30.75 || 29.32 || 29.92 || 47641
20071019 || LIZ || 29.68 || 29.88 || 28.55 || 28.76 || 30107
20071022 || LIZ || 28.54 || 29.8 || 28.45 || 29.62 || 15728
20071023 || LIZ || 29.66 || 29.72 || 28.85 || 29.1 || 22924
20071024 || LIZ || 28.85 || 29.0649 || 28.11 || 28.46 || 23041
20071025 || LIZ || 28.42 || 28.82 || 27.72 || 28.07 || 15509
20071026 || LIZ || 28.23 || 28.63 || 27.87 || 28.09 || 15325
20071029 || LIZ || 28.3 || 28.51 || 27.6 || 28.35 || 25587
20071030 || LIZ || 27.1 || 30.87 || 26.61 || 28.77 || 52903
20071031 || LIZ || 29 || 29.15 || 28 || 28.47 || 19814
20071101 || LIZ || 27.95 || 28.4 || 26.76 || 26.86 || 25518
20071102 || LIZ || 27.15 || 27.17 || 26.24 || 26.68 || 18485
20071105 || LIZ || 26.34 || 26.84 || 26.24 || 26.6 || 19874
20071106 || LIZ || 26.63 || 26.8 || 25.9 || 26.53 || 16118
20071107 || LIZ || 26.23 || 26.75 || 26.02 || 26.39 || 23021
20071108 || LIZ || 26.45 || 27.36 || 26.18 || 27.25 || 30079
20071109 || LIZ || 26.9 || 27.51 || 26.44 || 26.98 || 18170
20071112 || LIZ || 26.78 || 27.47 || 26.42 || 26.54 || 20287
20071113 || LIZ || 26.89 || 27.94 || 26.89 || 27.8 || 28871
20071114 || LIZ || 28.02 || 28.36 || 26.84 || 26.92 || 14472
20071115 || LIZ || 26.77 || 26.98 || 26.13 || 26.25 || 14590
20071116 || LIZ || 26.47 || 26.491 || 25.62 || 25.9 || 22519
20071119 || LIZ || 25.69 || 25.92 || 24.53 || 24.53 || 19603
20071120 || LIZ || 24.6 || 25.01 || 23.84 || 24.42 || 14104
20071121 || LIZ || 24.3 || 24.85 || 23.97 || 24.6 || 12718
20071123 || LIZ || 24.71 || 24.99 || 24.49 || 24.99 || 3568
20071126 || LIZ || 24.9 || 25.04 || 24.14 || 24.14 || 9569
20071127 || LIZ || 24.26 || 24.77 || 24.08 || 24.49 || 13305
20071128 || LIZ || 24.49 || 25.24 || 24.49 || 25.02 || 20711
20071129 || LIZ || 24.84 || 25.15 || 24.41 || 24.72 || 16515
20071130 || LIZ || 25.1 || 25.73 || 24.98 || 25.09 || 14778
20071203 || LIZ || 24.87 || 25.47 || 24.76 || 25.02 || 11625
20071204 || LIZ || 24.82 || 24.97 || 24.13 || 24.17 || 9449
20071205 || LIZ || 24.44 || 24.73 || 24 || 24.24 || 11090
20071206 || LIZ || 24.23 || 24.82 || 24.06 || 24.78 || 15397
20071207 || LIZ || 24.74 || 24.82 || 23.77 || 23.85 || 12073
20071210 || LIZ || 23.79 || 24.29 || 23.52 || 23.99 || 9214
20071211 || LIZ || 24 || 24.37 || 23.1 || 23.18 || 10789
20071212 || LIZ || 23.75 || 24.14 || 22.45 || 22.79 || 17525
20071213 || LIZ || 22.62 || 22.82 || 22.41 || 22.79 || 12139
20071214 || LIZ || 22.67 || 22.75 || 22.03 || 22.1 || 9569
20071217 || LIZ || 21.96 || 22.03 || 21.47 || 21.72 || 13006
20071218 || LIZ || 21.74 || 21.96 || 21.14 || 21.44 || 9897
20071219 || LIZ || 21.49 || 21.56 || 20.81 || 21.49 || 19786
20071220 || LIZ || 21.56 || 21.64 || 21.1286 || 21.19 || 16263
20071221 || LIZ || 21.34 || 21.57 || 21.29 || 21.46 || 14913
20071224 || LIZ || 21.51 || 21.88 || 21.09 || 21.24 || 4736
20071226 || LIZ || 21.11 || 21.21 || 20.93 || 21.09 || 8245
20071227 || LIZ || 20.77 || 21.06 || 20.6 || 20.74 || 10363
20071228 || LIZ || 20.72 || 20.77 || 20 || 20.15 || 11833
20071231 || LIZ || 20.1 || 20.58 || 19.91 || 20.35 || 19824
20080102 || LIZ || 20.38 || 20.38 || 19.69 || 19.7 || 11731
20080103 || LIZ || 19.73 || 19.86 || 18.74 || 18.81 || 17643
20080104 || LIZ || 18.69 || 18.69 || 17.9 || 18.22 || 21172
20080107 || LIZ || 18.22 || 18.55 || 17.87 || 18.46 || 22402
20080108 || LIZ || 18.52 || 18.78 || 18.28 || 18.37 || 25759
20080109 || LIZ || 18.43 || 18.69 || 17.65 || 18.31 || 25492
20080110 || LIZ || 18.15 || 18.61 || 17.9 || 18.41 || 17019
20080111 || LIZ || 18.18 || 18.27 || 17.45 || 17.54 || 25514
20080114 || LIZ || 17.72 || 17.72 || 16.63 || 16.96 || 19399
20080115 || LIZ || 16.72 || 17.09 || 16.4 || 16.4 || 16044
20080116 || LIZ || 16.36 || 17.41 || 16.05 || 17.23 || 37434
20080117 || LIZ || 17.32 || 17.44 || 16.93 || 17.14 || 26620
20080118 || LIZ || 17.54 || 18 || 17.23 || 17.52 || 30067
20080122 || LIZ || 16.73 || 19.25 || 16.73 || 19.17 || 36714
20080123 || LIZ || 18.65 || 21.14 || 18.23 || 20.85 || 46719
20080124 || LIZ || 21.35 || 22 || 20.58 || 21.16 || 33116
20080125 || LIZ || 21.23 || 21.4 || 20.05 || 20.09 || 15343
20080128 || LIZ || 20.08 || 21.12 || 19.93 || 21.08 || 14935
20080129 || LIZ || 21.1 || 21.64 || 20.65 || 21.59 || 12828
20080130 || LIZ || 21.46 || 22.01 || 21.2 || 21.24 || 10731
20080131 || LIZ || 20.95 || 22.24 || 20.54 || 21.89 || 26686
20080201 || LIZ || 21.98 || 22.78 || 21.84 || 22.71 || 18872
20080204 || LIZ || 22.78 || 22.78 || 21.56 || 21.62 || 12257
20080205 || LIZ || 21.56 || 21.84 || 20.56 || 20.68 || 17472
20080206 || LIZ || 20.75 || 21.44 || 20.28 || 20.36 || 19206
20080207 || LIZ || 20.26 || 21.28 || 20.26 || 20.8 || 19365
20080208 || LIZ || 20.65 || 21.35 || 20.65 || 20.73 || 9586
20080211 || LIZ || 20.65 || 21.01 || 20.21 || 20.97 || 9308
20080212 || LIZ || 21.1 || 21.8 || 21.04 || 21.55 || 14060
20080213 || LIZ || 21.45 || 22.7 || 21.41 || 22.43 || 20977
20080214 || LIZ || 20.06 || 20.6 || 18.25 || 18.31 || 91617
20080215 || LIZ || 18.29 || 18.29 || 17.44 || 17.6 || 33177
20080219 || LIZ || 17.78 || 18.32 || 17.63 || 17.97 || 28347
20080220 || LIZ || 17.77 || 18.35 || 17.64 || 18.06 || 19066
20080221 || LIZ || 18.24 || 18.52 || 17.57 || 17.65 || 16346
20080222 || LIZ || 17.75 || 18.1 || 17.28 || 18.07 || 19050
20080225 || LIZ || 18.05 || 18.42 || 17.78 || 18.41 || 27022
20080226 || LIZ || 18.29 || 18.8 || 17.97 || 18.71 || 21756
20080227 || LIZ || 18.6 || 19.33 || 18.46 || 19.13 || 19893
20080228 || LIZ || 18.97 || 19.05 || 18.47 || 18.8 || 19281
20080229 || LIZ || 18.65 || 18.72 || 17.76 || 17.78 || 17770
20080303 || LIZ || 17.86 || 18.25 || 17.49 || 18.12 || 10915
20080304 || LIZ || 17.98 || 18.14 || 17.25 || 18.05 || 9164
20080305 || LIZ || 18.09 || 18.46 || 17.73 || 17.76 || 13361
20080306 || LIZ || 17.71 || 17.73 || 17.02 || 17.05 || 14824
20080307 || LIZ || 16.97 || 17.12 || 16.31 || 16.56 || 24592
20080310 || LIZ || 16.47 || 16.66 || 16 || 16.04 || 20368
20080311 || LIZ || 16.47 || 16.85 || 15.96 || 16.85 || 18618
20080312 || LIZ || 16.88 || 17.51 || 16.73 || 17.04 || 16710
20080313 || LIZ || 16.96 || 17.34 || 16.38 || 17.19 || 12521
20080314 || LIZ || 17.49 || 17.5 || 16.52 || 16.84 || 30419
20080317 || LIZ || 16.6 || 17.52 || 16.39 || 17.01 || 21448
20080318 || LIZ || 17.54 || 17.85 || 17.01 || 17.85 || 19290
20080319 || LIZ || 18.12 || 18.47 || 17.66 || 17.91 || 25272
20080320 || LIZ || 18.05 || 19.51 || 17.91 || 19.49 || 22907
20080324 || LIZ || 19.54 || 20.19 || 19.53 || 19.79 || 21103
20080325 || LIZ || 19.75 || 20.33 || 19.4 || 20.05 || 16167
20080326 || LIZ || 19.99 || 19.99 || 19.24 || 19.5 || 16771
20080327 || LIZ || 19.51 || 20.26 || 19.38 || 19.55 || 15039
20080328 || LIZ || 18.5 || 18.6 || 17.76 || 17.77 || 24501
20080331 || LIZ || 17.75 || 18.37 || 17.53 || 18.15 || 18597
20080401 || LIZ || 18.83 || 19.44 || 18.49 || 19.43 || 14273
20080402 || LIZ || 19.5 || 20.12 || 19.2 || 19.33 || 14291
20080403 || LIZ || 19.33 || 19.54 || 19.14 || 19.45 || 9191
20080404 || LIZ || 19.57 || 19.57 || 18.89 || 19.09 || 16197
20080407 || LIZ || 19.25 || 19.31 || 18.8 || 18.88 || 10428
20080408 || LIZ || 18.75 || 18.96 || 18.43 || 18.5 || 12377
20080409 || LIZ || 18.35 || 18.61 || 17.51 || 17.67 || 14466
20080410 || LIZ || 17.71 || 18.14 || 17.69 || 17.81 || 14358
20080411 || LIZ || 17.56 || 18.01 || 17.36 || 17.47 || 9366
20080414 || LIZ || 17.35 || 17.64 || 17.22 || 17.27 || 9856
20080415 || LIZ || 17.32 || 17.44 || 16.92 || 17.23 || 12334
20080416 || LIZ || 17.35 || 17.45 || 16.31 || 16.46 || 24043
20080417 || LIZ || 16.4 || 16.68 || 16.38 || 16.5 || 23263
20080418 || LIZ || 16.8 || 16.99 || 16.72 || 16.85 || 18538
20080421 || LIZ || 16.79 || 16.79 || 16.44 || 16.67 || 11953
20080422 || LIZ || 16.64 || 16.7 || 16.32 || 16.64 || 13732
20080423 || LIZ || 16.73 || 16.88 || 16.39 || 16.68 || 17759
20080424 || LIZ || 16.81 || 17.73 || 16.79 || 17.49 || 20574
20080425 || LIZ || 17.62 || 18.04 || 17.39 || 18 || 9018
20080428 || LIZ || 17.97 || 18.21 || 17.57 || 18.05 || 15320
20080429 || LIZ || 18.03 || 18.39 || 17.76 || 18.28 || 8215
20080430 || LIZ || 18.35 || 18.42 || 17.59 || 17.69 || 21122
20080501 || LIZ || 17.69 || 18.9 || 17.61 || 18.72 || 13982
20080502 || LIZ || 18.95 || 19.01 || 18.37 || 18.5 || 12198
20080505 || LIZ || 18.3 || 18.48 || 18.03 || 18.07 || 8590
20080506 || LIZ || 17.93 || 18.64 || 17.49 || 18.57 || 13713
20080507 || LIZ || 18.5 || 19.11 || 18.46 || 18.47 || 21668
20080508 || LIZ || 18.51 || 18.61 || 18.005 || 18.16 || 16585
20080509 || LIZ || 17.97 || 18.25 || 17.89 || 18.1 || 10284
20080512 || LIZ || 18.1 || 18.48 || 17.93 || 18.37 || 13809
20080513 || LIZ || 18.81 || 19.77 || 18.09 || 18.75 || 39323
20080514 || LIZ || 18.88 || 19.32 || 18.75 || 19.09 || 19160
20080515 || LIZ || 19.07 || 19.57 || 18.68 || 19.54 || 14144
20080516 || LIZ || 19.53 || 19.53 || 18.15 || 18.62 || 18714
20080519 || LIZ || 18.7 || 18.76 || 17.7 || 17.8 || 18399
20080520 || LIZ || 17.64 || 17.74 || 17.22 || 17.36 || 16502
20080521 || LIZ || 17.23 || 17.5 || 16.46 || 16.64 || 21558
20080522 || LIZ || 16.59 || 17.13 || 16.31 || 16.87 || 13361
20080523 || LIZ || 16.71 || 16.76 || 16.14 || 16.55 || 13663
20080527 || LIZ || 16.52 || 17.29 || 16.5 || 17.05 || 16802
20080528 || LIZ || 17.18 || 17.7 || 17.18 || 17.39 || 15521
20080529 || LIZ || 17.3 || 17.85 || 17.11 || 17.68 || 15810
20080530 || LIZ || 17.7 || 17.75 || 17.05 || 17.46 || 28377
20080602 || LIZ || 17.3 || 17.51 || 16.81 || 17.24 || 11112
20080603 || LIZ || 17.25 || 17.45 || 16.72 || 17.1 || 17258
20080604 || LIZ || 16.93 || 17.18 || 16.63 || 16.85 || 16447
20080605 || LIZ || 16.9 || 17.37 || 16.81 || 17.28 || 14780
20080606 || LIZ || 17.12 || 17.14 || 16.5 || 16.55 || 13524
20080609 || LIZ || 16.62 || 16.81 || 16.14 || 16.26 || 14971
20080610 || LIZ || 16.06 || 16.58 || 16 || 16.36 || 14284
20080611 || LIZ || 16.27 || 16.3 || 15.25 || 15.28 || 30149
20080612 || LIZ || 15.41 || 15.86 || 15.31 || 15.52 || 24983
20080613 || LIZ || 15.6 || 16.36 || 15.6 || 16.33 || 17039
20080616 || LIZ || 16.11 || 16.62 || 16.11 || 16.44 || 11405
20080617 || LIZ || 16.61 || 16.7 || 16.24 || 16.34 || 10527
20080618 || LIZ || 16.05 || 16.28 || 15.96 || 16.1 || 14647
20080619 || LIZ || 16.12 || 16.31 || 15.82 || 16.26 || 11826
20080620 || LIZ || 16.1 || 16.17 || 15.59 || 15.99 || 20089
20080623 || LIZ || 16.08 || 16.08 || 15.11 || 15.24 || 17430
20080624 || LIZ || 15.18 || 15.76 || 14.96 || 15.42 || 22981
20080625 || LIZ || 15.59 || 16.32 || 15.52 || 15.68 || 17220
20080626 || LIZ || 15.54 || 15.61 || 14.92 || 15.16 || 19825
20080627 || LIZ || 15.09 || 15.15 || 14.48 || 14.63 || 21037
20080630 || LIZ || 14.6 || 14.61 || 14.01 || 14.15 || 18083
20070702 || LLL || 97.56 || 98.23 || 97.52 || 98.03 || 5161
20070703 || LLL || 97.9 || 98.36 || 97.44 || 98.2 || 1969
20070705 || LLL || 98.63 || 99.6 || 98.35 || 99.49 || 7917
20070706 || LLL || 99.5 || 99.5 || 98.77 || 98.91 || 4181
20070709 || LLL || 98.86 || 98.9 || 97.83 || 98.76 || 6356
20070710 || LLL || 98.11 || 98.85 || 97.73 || 97.74 || 9326
20070711 || LLL || 97.74 || 98.55 || 97.5 || 98.55 || 7270
20070712 || LLL || 99 || 100.16 || 98.55 || 100.15 || 11224
20070713 || LLL || 100.15 || 100.61 || 99.56 || 99.98 || 9568
20070716 || LLL || 100 || 100.25 || 99.65 || 99.87 || 9164
20070717 || LLL || 99.85 || 100.94 || 99.66 || 100.52 || 11733
20070718 || LLL || 100 || 100.5 || 99.3 || 100.26 || 9702
20070719 || LLL || 100.19 || 100.72 || 99.95 || 100.55 || 4936
20070720 || LLL || 100.43 || 101.12 || 99.9 || 99.91 || 7421
20070723 || LLL || 101.8 || 102.97 || 100.07 || 101.69 || 10666
20070724 || LLL || 100.88 || 101.79 || 100.03 || 100.3 || 7967
20070725 || LLL || 101.3 || 101.9 || 99.95 || 100.86 || 8632
20070726 || LLL || 100.01 || 100.18 || 96.82 || 97.12 || 15969
20070727 || LLL || 97.47 || 100.2 || 97.45 || 97.73 || 13756
20070730 || LLL || 98 || 99.3 || 97.5 || 99.22 || 8221
20070731 || LLL || 99.68 || 100.4 || 97.56 || 97.56 || 8200
20070801 || LLL || 100.5 || 100.5 || 97.46 || 99.58 || 9698
20070802 || LLL || 99.61 || 100.13 || 99.13 || 99.81 || 10011
20070803 || LLL || 101 || 101.69 || 98.68 || 98.68 || 14386
20070806 || LLL || 99.44 || 99.92 || 98.73 || 99.92 || 11948
20070807 || LLL || 99.11 || 102.6 || 99 || 101.6 || 12484
20070808 || LLL || 102.16 || 102.32 || 98.59 || 100.19 || 12962
20070809 || LLL || 98.98 || 100.19 || 96.25 || 98.03 || 19579
20070810 || LLL || 97.9 || 100.86 || 97.06 || 99.58 || 16801
20070813 || LLL || 100.13 || 100.22 || 97.57 || 97.94 || 11384
20070814 || LLL || 98 || 98 || 95.51 || 95.51 || 10936
20070815 || LLL || 95.03 || 95.72 || 92.26 || 92.52 || 13149
20070816 || LLL || 91.88 || 93.24 || 90.11 || 92.11 || 15246
20070817 || LLL || 94 || 95.48 || 91.6 || 93.17 || 11304
20070820 || LLL || 94.4 || 97.62 || 94.25 || 97.07 || 13970
20070821 || LLL || 96.49 || 97.81 || 96.1 || 97.1 || 7008
20070822 || LLL || 98.53 || 99 || 97.09 || 98.03 || 8943
20070823 || LLL || 98.66 || 98.87 || 96.51 || 97.58 || 5906
20070824 || LLL || 97.37 || 99.92 || 97.37 || 99.92 || 5224
20070827 || LLL || 100 || 100 || 98.5 || 98.81 || 6122
20070828 || LLL || 98.42 || 98.92 || 96.22 || 96.48 || 7685
20070829 || LLL || 97.25 || 98.09 || 96.62 || 98.09 || 4926
20070830 || LLL || 97.55 || 98.96 || 97.55 || 98.06 || 4114
20070831 || LLL || 98.55 || 99 || 98.07 || 98.51 || 6975
20070904 || LLL || 98.4 || 99.46 || 97.77 || 98.97 || 4356
20070905 || LLL || 98.29 || 98.96 || 97.41 || 98.12 || 6434
20070906 || LLL || 98.43 || 98.59 || 96.95 || 97.86 || 6207
20070907 || LLL || 96.27 || 97.6 || 96.27 || 96.95 || 5959
20070910 || LLL || 97.59 || 98.19 || 96 || 97.16 || 4668
20070911 || LLL || 97.75 || 98.85 || 96.45 || 98.65 || 6215
20070912 || LLL || 98.27 || 98.36 || 96.85 || 97.74 || 6132
20070913 || LLL || 98.6 || 98.77 || 97.17 || 98.27 || 4737
20070914 || LLL || 97.81 || 99 || 97.5 || 98.44 || 5431
20070917 || LLL || 97.68 || 98.23 || 96.46 || 97.04 || 5458
20070918 || LLL || 97.27 || 100.05 || 97.19 || 100 || 8672
20070919 || LLL || 100.54 || 100.56 || 99.51 || 100.09 || 5582
20070920 || LLL || 99.65 || 100.1 || 98.65 || 98.85 || 5575
20070921 || LLL || 99.37 || 99.78 || 98.77 || 99.16 || 8623
20070924 || LLL || 99.3 || 100.54 || 98.88 || 99.32 || 3994
20070925 || LLL || 99 || 101.18 || 98.82 || 100.96 || 5032
20070926 || LLL || 101.26 || 102.7 || 100.62 || 102.47 || 7744
20070927 || LLL || 102.64 || 102.79 || 101.86 || 102.68 || 3985
20070928 || LLL || 102.91 || 102.95 || 101.64 || 102.14 || 4482
20071001 || LLL || 102.73 || 104.78 || 102.5 || 104.43 || 6956
20071002 || LLL || 104.48 || 105 || 103.79 || 104.19 || 5381
20071003 || LLL || 103.91 || 104.72 || 103.56 || 104.1 || 5017
20071004 || LLL || 103.45 || 104.66 || 103.45 || 104.41 || 3176
20071005 || LLL || 104.615 || 105.07 || 104.07 || 104.74 || 4587
20071008 || LLL || 106 || 106.75 || 105.04 || 106.5 || 6421
20071009 || LLL || 107.31 || 107.76 || 106.03 || 107.65 || 6809
20071010 || LLL || 107.64 || 107.65 || 106.16 || 107.02 || 5878
20071011 || LLL || 107.65 || 108.3 || 104.63 || 105.39 || 7442
20071012 || LLL || 105.97 || 106.21 || 103.86 || 105.04 || 8488
20071015 || LLL || 105.3 || 106 || 104.07 || 104.7 || 4040
20071016 || LLL || 104.66 || 105.25 || 104.02 || 104.89 || 6513
20071017 || LLL || 105.23 || 107.15 || 104.01 || 104.8 || 8280
20071018 || LLL || 104.63 || 107.66 || 104.5 || 106.54 || 8430
20071019 || LLL || 106.23 || 106.25 || 103.9 || 103.91 || 7528
20071022 || LLL || 102.92 || 104.62 || 102.66 || 103.69 || 8808
20071023 || LLL || 104.3 || 104.47 || 102.43 || 103.94 || 9012
20071024 || LLL || 104.06 || 106.48 || 104.04 || 106.03 || 7713
20071025 || LLL || 107.74 || 108 || 105.78 || 106.71 || 6619
20071026 || LLL || 107.85 || 107.99 || 105.97 || 106.98 || 5514
20071029 || LLL || 107.6 || 108.8 || 107 || 107.97 || 5942
20071030 || LLL || 107.37 || 109.45 || 107.37 || 108.26 || 6834
20071031 || LLL || 108.5 || 109.64 || 107.2601 || 109.64 || 7025
20071101 || LLL || 109.15 || 109.48 || 107.68 || 107.8 || 6406
20071102 || LLL || 107.96 || 110.22 || 107.15 || 110.06 || 10292
20071105 || LLL || 109.83 || 111.59 || 108.6 || 111.06 || 9943
20071106 || LLL || 112.36 || 113.55 || 110.49 || 113.48 || 9389
20071107 || LLL || 112.75 || 113.69 || 110.58 || 110.58 || 10054
20071108 || LLL || 111.12 || 114.17 || 110.68 || 113.39 || 22820
20071109 || LLL || 112.12 || 113.11 || 111.01 || 111.7 || 14757
20071112 || LLL || 111.73 || 112.12 || 110.08 || 110.33 || 8097
20071113 || LLL || 110.52 || 113.27 || 109.53 || 113.05 || 12246
20071114 || LLL || 113.5 || 113.5 || 110.29 || 110.65 || 9843
20071115 || LLL || 110.43 || 112.65 || 109.04 || 111.2 || 14145
20071116 || LLL || 112.17 || 112.17 || 109.92 || 111.5 || 11183
20071119 || LLL || 110.8 || 111.21 || 108.31 || 108.58 || 9743
20071120 || LLL || 108.54 || 110.33 || 107.2 || 108.2 || 9132
20071121 || LLL || 107.52 || 108.52 || 106.9 || 106.9 || 5662
20071123 || LLL || 107.39 || 109.33 || 106.76 || 109.33 || 3157
20071126 || LLL || 108.73 || 110 || 106.75 || 106.75 || 6729
20071127 || LLL || 106.9 || 108.97 || 106.9 || 108.86 || 8842
20071128 || LLL || 109.9 || 111.84 || 109.11 || 111.84 || 6659
20071129 || LLL || 111.7 || 112 || 110.29 || 111.44 || 5295
20071130 || LLL || 112.46 || 112.46 || 110.2601 || 110.65 || 6487
20071203 || LLL || 111.1 || 113.2 || 110.55 || 112.21 || 10369
20071204 || LLL || 111.76 || 113.29 || 111.76 || 112.74 || 8916
20071205 || LLL || 113.6 || 114.86 || 113.34 || 114.69 || 7615
20071206 || LLL || 114.65 || 115.29 || 108.62 || 113.29 || 29217
20071207 || LLL || 112.95 || 113.05 || 108.64 || 109.37 || 33527
20071210 || LLL || 109.46 || 110.63 || 108.88 || 109.52 || 18197
20071211 || LLL || 109.47 || 110.46 || 107.1 || 107.15 || 14047
20071212 || LLL || 109.77 || 110.82 || 108.44 || 109.31 || 16615
20071213 || LLL || 108.99 || 110.17 || 108.35 || 109.96 || 7456
20071214 || LLL || 109.56 || 110.32 || 108.62 || 108.62 || 7492
20071217 || LLL || 108.37 || 108.56 || 107.29 || 107.38 || 7887
20071218 || LLL || 107.94 || 108.75 || 107.15 || 108.09 || 6686
20071219 || LLL || 108.72 || 108.72 || 107.08 || 107.13 || 8759
20071220 || LLL || 107 || 108.26 || 106.69 || 107.62 || 7056
20071221 || LLL || 108.05 || 108.5 || 106.51 || 107.38 || 12650
20071224 || LLL || 106.87 || 109.1 || 106.87 || 108.94 || 2441
20071226 || LLL || 108.69 || 108.85 || 107.42 || 107.76 || 3662
20071227 || LLL || 107.65 || 107.96 || 106.25 || 106.25 || 6939
20071228 || LLL || 107.08 || 107.29 || 105.91 || 106.48 || 5195
20071231 || LLL || 105.93 || 106.87 || 105.74 || 105.94 || 4597
20080102 || LLL || 105.66 || 106.5 || 103.7701 || 104.56 || 9350
20080103 || LLL || 104.7 || 105.65 || 104.45 || 105.31 || 7506
20080104 || LLL || 104.52 || 105.87 || 104.23 || 104.79 || 9251
20080107 || LLL || 105.23 || 105.46 || 103.09 || 104.25 || 10422
20080108 || LLL || 104.56 || 105.74 || 103.72 || 104.03 || 18578
20080109 || LLL || 104.01 || 106.95 || 103.75 || 106.9 || 10462
20080110 || LLL || 106.31 || 108.27 || 105.7 || 106.81 || 10633
20080111 || LLL || 106.14 || 106.84 || 104.93 || 105.58 || 13471
20080114 || LLL || 105.83 || 108.23 || 105.83 || 107.86 || 8140
20080115 || LLL || 106.39 || 108.06 || 105.8 || 106.86 || 8810
20080116 || LLL || 106.59 || 107.15 || 105.53 || 105.85 || 13670
20080117 || LLL || 105.96 || 106.68 || 102.33 || 102.92 || 14129
20080118 || LLL || 103.77 || 105.88 || 102.912 || 103.43 || 11765
20080122 || LLL || 98.63 || 102.81 || 97.21 || 101.99 || 12482
20080123 || LLL || 97.52 || 105.44 || 97.52 || 105.18 || 15860
20080124 || LLL || 105.59 || 107.47 || 105.13 || 106.07 || 11551
20080125 || LLL || 106.87 || 108.34 || 106.1 || 106.96 || 10776
20080128 || LLL || 107.32 || 107.32 || 105.09 || 106.36 || 10838
20080129 || LLL || 106.87 || 108.63 || 106.68 || 108.24 || 8895
20080130 || LLL || 108.44 || 109.46 || 106.63 || 107.85 || 10047
20080131 || LLL || 105.74 || 110.88 || 105.74 || 110.28 || 12410
20080201 || LLL || 111 || 111.88 || 108.51 || 109.76 || 12680
20080204 || LLL || 109.76 || 110 || 108.27 || 109.19 || 11568
20080205 || LLL || 107.5 || 108.44 || 106.33 || 106.56 || 15453
20080206 || LLL || 107.08 || 107.37 || 105.11 || 105.43 || 7417
20080207 || LLL || 104.8 || 105.93 || 104.14 || 105.72 || 10777
20080208 || LLL || 105.01 || 106.01 || 104.35 || 105.25 || 9917
20080211 || LLL || 104.66 || 107.04 || 104.2 || 106.15 || 12368
20080212 || LLL || 105 || 106.36 || 103.18 || 105.92 || 12845
20080213 || LLL || 106.79 || 107.62 || 106.13 || 107.56 || 8044
20080214 || LLL || 107.5 || 108.47 || 106.7 || 107.33 || 11294
20080215 || LLL || 107.33 || 107.33 || 104.68 || 105.39 || 9960
20080219 || LLL || 106.39 || 107 || 105.55 || 105.93 || 8993
20080220 || LLL || 105.47 || 106.61 || 104.92 || 106.54 || 5264
20080221 || LLL || 106.81 || 106.95 || 104.85 || 105.03 || 7496
20080222 || LLL || 105.58 || 107.09 || 104.69 || 106.79 || 8406
20080225 || LLL || 107.06 || 109.5 || 106.91 || 109.33 || 9234
20080226 || LLL || 109.21 || 110.5 || 108.38 || 110.48 || 9749
20080227 || LLL || 109.85 || 111.54 || 109.52 || 109.62 || 7550
20080228 || LLL || 109.05 || 110.7 || 109.05 || 110.34 || 6516
20080229 || LLL || 109.34 || 109.79 || 105.88 || 106.29 || 9306
20080303 || LLL || 105.95 || 107.3 || 105.75 || 107.23 || 6684
20080304 || LLL || 106.45 || 106.96 || 104.34 || 106.04 || 11205
20080305 || LLL || 106.59 || 107.29 || 105.62 || 106.85 || 10278
20080306 || LLL || 106.51 || 106.6 || 105.38 || 105.46 || 7403
20080307 || LLL || 104.43 || 106.67 || 104.17 || 105.41 || 11476
20080310 || LLL || 106.19 || 106.22 || 103.9 || 103.96 || 10271
20080311 || LLL || 106.09 || 106.18 || 103.8 || 106.12 || 14418
20080312 || LLL || 106.56 || 107.57 || 105.93 || 107.07 || 7459
20080313 || LLL || 105.81 || 109.51 || 105.01 || 109.35 || 12262
20080314 || LLL || 109.95 || 109.95 || 105.69 || 107.53 || 9721
20080317 || LLL || 107 || 108.29 || 105.92 || 107.38 || 10634
20080318 || LLL || 109.19 || 109.75 || 107.38 || 109.75 || 8936
20080319 || LLL || 110.46 || 111.4 || 107.93 || 107.93 || 9901
20080320 || LLL || 108.5 || 108.64 || 105.89 || 106.97 || 12531
20080324 || LLL || 107.18 || 108.43 || 107.18 || 107.86 || 5520
20080325 || LLL || 108.09 || 108.75 || 107.0672 || 108.45 || 6335
20080326 || LLL || 107.82 || 107.91 || 106.51 || 107.22 || 7200
20080327 || LLL || 107.68 || 108.21 || 106.59 || 106.6 || 9874
20080328 || LLL || 107.53 || 109.75 || 107.34 || 109.14 || 10672
20080331 || LLL || 109 || 109.87 || 107.45 || 109.34 || 9748
20080401 || LLL || 109.96 || 112.21 || 109.61 || 112.09 || 9373
20080402 || LLL || 111.98 || 112.78 || 111.15 || 112.17 || 9768
20080403 || LLL || 111.55 || 111.95 || 110.57 || 111.77 || 7269
20080404 || LLL || 111.72 || 112.96 || 111.01 || 111.97 || 6233
20080407 || LLL || 112.71 || 113.27 || 111.17 || 111.52 || 5548
20080408 || LLL || 110.97 || 111.74 || 110.51 || 111.43 || 5464
20080409 || LLL || 111.63 || 112.26 || 111.26 || 111.82 || 5581
20080410 || LLL || 111.61 || 112 || 110.85 || 111.19 || 5612
20080411 || LLL || 110.5 || 110.5 || 109.36 || 109.54 || 11783
20080414 || LLL || 110.08 || 110.2 || 108.91 || 109.72 || 5278
20080415 || LLL || 110.21 || 110.34 || 108.09 || 109.03 || 5696
20080416 || LLL || 109.97 || 112.05 || 109.69 || 111.99 || 6202
20080417 || LLL || 112.05 || 112.85 || 111.68 || 112 || 6794
20080418 || LLL || 113.58 || 114.77 || 113.17 || 114.46 || 5708
20080421 || LLL || 114.06 || 114.06 || 112.61 || 113.58 || 4914
20080422 || LLL || 113.32 || 113.47 || 112.05 || 112.65 || 4064
20080423 || LLL || 113.02 || 114.65 || 112.6 || 113.66 || 6787
20080424 || LLL || 112.01 || 115.33 || 112.01 || 113.44 || 7519
20080425 || LLL || 114.18 || 114.3 || 110.92 || 111.93 || 7949
20080428 || LLL || 112.27 || 113.67 || 111.97 || 112.48 || 7330
20080429 || LLL || 112.11 || 113.32 || 111.97 || 112.6 || 5973
20080430 || LLL || 113.31 || 113.31 || 111.12 || 111.45 || 7280
20080501 || LLL || 111.67 || 113.0559 || 111.54 || 112.74 || 6927
20080502 || LLL || 113.25 || 113.5 || 111.2 || 111.85 || 5999
20080505 || LLL || 111 || 111.57 || 109.62 || 110.04 || 6218
20080506 || LLL || 109.34 || 110.4685 || 108.6 || 109.97 || 5658
20080507 || LLL || 110.01 || 110.62 || 109.16 || 109.16 || 5247
20080508 || LLL || 109.78 || 110.88 || 109.08 || 109.96 || 6292
20080509 || LLL || 109.04 || 109.22 || 107.38 || 107.61 || 8476
20080512 || LLL || 107.77 || 108.94 || 107.34 || 108.86 || 3456
20080513 || LLL || 108.78 || 110.7 || 108.78 || 110.13 || 5159
20080514 || LLL || 110.49 || 111.3 || 110.13 || 110.14 || 4648
20080515 || LLL || 110 || 111.07 || 109.93 || 110.98 || 4969
20080516 || LLL || 110.89 || 111.19 || 109.84 || 110.3 || 3837
20080519 || LLL || 110.28 || 111.4 || 110.14 || 110.42 || 5319
20080520 || LLL || 110.01 || 110.01 || 108.48 || 108.89 || 5190
20080521 || LLL || 108.87 || 109.27 || 106.79 || 106.98 || 6930
20080522 || LLL || 107.05 || 107.75 || 106.48 || 106.81 || 5896
20080523 || LLL || 106.7 || 107.1 || 105.97 || 106.35 || 5642
20080527 || LLL || 106.6 || 107.45 || 105.97 || 107.3 || 7910
20080528 || LLL || 107.87 || 108.51 || 107 || 107.83 || 6816
20080529 || LLL || 108.36 || 108.36 || 106.66 || 107.82 || 6036
20080530 || LLL || 107.82 || 107.9 || 106.71 || 107.39 || 9034
20080602 || LLL || 107.19 || 107.19 || 105.06 || 105.68 || 8192
20080603 || LLL || 105.51 || 105.76 || 101.98 || 102.83 || 14737
20080604 || LLL || 102.52 || 102.66 || 101.18 || 101.9 || 15418
20080605 || LLL || 101.77 || 102.47 || 99.92 || 100.48 || 17206
20080606 || LLL || 99.66 || 99.94 || 97.75 || 98.01 || 23945
20080609 || LLL || 98.05 || 98.17 || 96.04 || 96.81 || 18647
20080610 || LLL || 95.28 || 97.66 || 95.13 || 97.32 || 19636
20080611 || LLL || 97.46 || 97.87 || 96.69 || 97.26 || 15034
20080612 || LLL || 97.55 || 98.595 || 97.35 || 97.42 || 15249
20080613 || LLL || 97.6 || 98.96 || 97.03 || 97.93 || 9565
20080616 || LLL || 97.95 || 98.279 || 96.51 || 97.79 || 7220
20080617 || LLL || 98 || 98.45 || 96.0244 || 96.3 || 11144
20080618 || LLL || 96 || 96.18 || 94.83 || 95.09 || 16158
20080619 || LLL || 95.23 || 96.6 || 94.5 || 96.21 || 7971
20080620 || LLL || 95.51 || 96.44 || 94.66 || 94.82 || 12790
20080623 || LLL || 95.03 || 95.61 || 94.23 || 94.47 || 10103
20080624 || LLL || 95.56 || 95.8 || 94.5 || 94.97 || 13483
20080625 || LLL || 95.7 || 95.7 || 93.6 || 94.01 || 14040
20080626 || LLL || 93.5 || 93.5 || 90.61 || 90.63 || 20591
20080627 || LLL || 90.63 || 91.72 || 90.6 || 90.99 || 14873
20080630 || LLL || 90.2 || 91.7 || 90.19 || 90.87 || 9685
20070702 || LLTC || 36.31 || 36.72 || 36.23 || 36.68 || 36153
20070703 || LLTC || 36.75 || 37.27 || 36.64 || 36.93 || 25829
20070705 || LLTC || 36.89 || 37.29 || 36.83 || 37.15 || 30716
20070706 || LLTC || 37.21 || 37.65 || 37.08 || 37.48 || 35025
20070709 || LLTC || 37.49 || 37.83 || 37.26 || 37.52 || 56039
20070710 || LLTC || 37.47 || 37.55 || 36.9 || 36.91 || 67653
20070711 || LLTC || 36.92 || 37.01 || 36.61 || 36.84 || 39505
20070712 || LLTC || 36.9 || 37.84 || 36.7 || 37.82 || 49023
20070713 || LLTC || 37.84 || 38.08 || 37.67 || 37.71 || 46539
20070716 || LLTC || 37.76 || 38.39 || 37.6 || 37.77 || 53067
20070717 || LLTC || 37.95 || 38.41 || 37.63 || 38.22 || 61953
20070718 || LLTC || 37.97 || 37.97 || 37.316 || 37.77 || 46487
20070719 || LLTC || 37.75 || 38.25 || 37.37 || 38.15 || 41174
20070720 || LLTC || 38.25 || 38.25 || 37.13 || 37.2 || 64271
20070723 || LLTC || 37.53 || 37.61 || 37.17 || 37.3 || 34043
20070724 || LLTC || 37 || 37.16 || 36.25 || 36.51 || 75165
20070725 || LLTC || 38.2 || 38.2 || 36.75 || 37.07 || 118584
20070726 || LLTC || 36.86 || 37.58 || 36.18 || 36.52 || 106410
20070727 || LLTC || 36.52 || 36.8 || 36.2 || 36.26 || 76901
20070730 || LLTC || 36.24 || 36.74 || 36.09 || 36.45 || 64795
20070731 || LLTC || 36.5 || 36.79 || 35.64 || 35.65 || 78184
20070801 || LLTC || 35.64 || 36.01 || 35.38 || 35.88 || 71836
20070802 || LLTC || 35.73 || 35.97 || 35.52 || 35.83 || 42652
20070803 || LLTC || 35.68 || 35.75 || 35.05 || 35.12 || 68509
20070806 || LLTC || 35.3 || 35.41 || 35.03 || 35.36 || 59389
20070807 || LLTC || 35.11 || 35.73 || 35.07 || 35.4701 || 59879
20070808 || LLTC || 35.55 || 35.62 || 35.21 || 35.41 || 82233
20070809 || LLTC || 35.14 || 35.72 || 35.13 || 35.41 || 65985
20070810 || LLTC || 35.49 || 36.16 || 35.23 || 35.52 || 72365
20070813 || LLTC || 35.46 || 35.8 || 35.15 || 35.3 || 48846
20070814 || LLTC || 35.3 || 35.35 || 34.63 || 34.86 || 59906
20070815 || LLTC || 34.75 || 34.95 || 34.31 || 34.4 || 68760
20070816 || LLTC || 34.4 || 34.92 || 34.29 || 34.54 || 80150
20070817 || LLTC || 35.16 || 35.21 || 34.32 || 34.69 || 76193
20070820 || LLTC || 34.54 || 34.97 || 34.44 || 34.82 || 53402
20070821 || LLTC || 34.71 || 35.25 || 34.71 || 34.99 || 47648
20070822 || LLTC || 35 || 35.27 || 34.79 || 34.89 || 38317
20070823 || LLTC || 34.91 || 35.09 || 34.6 || 34.84 || 45572
20070824 || LLTC || 34.7 || 35.076 || 34.7 || 34.86 || 42091
20070827 || LLTC || 34.85 || 34.85 || 34.6 || 34.62 || 31870
20070828 || LLTC || 34.54 || 34.62 || 34.06 || 34.12 || 52698
20070829 || LLTC || 34.12 || 34.3 || 33.85 || 34.12 || 72852
20070830 || LLTC || 34.01 || 34.15 || 33.93 || 33.98 || 48918
20070831 || LLTC || 34.15 || 34.15 || 33.9 || 33.99 || 58392
20070904 || LLTC || 34.03 || 34.78 || 33.99 || 34.48 || 70848
20070905 || LLTC || 34.42 || 34.47 || 34.27 || 34.38 || 46678
20070906 || LLTC || 34.5 || 34.63 || 34.25 || 34.52 || 38658
20070907 || LLTC || 34.19 || 34.35 || 33.74 || 33.95 || 46241
20070910 || LLTC || 34.18 || 34.55 || 33.91 || 34.23 || 37776
20070911 || LLTC || 34.38 || 34.9 || 34.304 || 34.68 || 32802
20070912 || LLTC || 34.67 || 34.85 || 34.4 || 34.48 || 32805
20070913 || LLTC || 34.69 || 34.75 || 34.34 || 34.6 || 35622
20070914 || LLTC || 34.43 || 34.66 || 34.27 || 34.53 || 22979
20070917 || LLTC || 34.42 || 34.515 || 34.19 || 34.45 || 33561
20070918 || LLTC || 34.6 || 35.04 || 34.48 || 34.94 || 55531
20070919 || LLTC || 35.04 || 35.26 || 34.96 || 35.13 || 45236
20070920 || LLTC || 35.1 || 35.3 || 35 || 35.15 || 28940
20070921 || LLTC || 35.24 || 35.35 || 35 || 35.02 || 49004
20070924 || LLTC || 34.98 || 34.99 || 34.6 || 34.77 || 31226
20070925 || LLTC || 34.69 || 35 || 34.59 || 34.77 || 37881
20070926 || LLTC || 34.93 || 35.11 || 34.6 || 34.63 || 32759
20070927 || LLTC || 34.84 || 34.95 || 34.73 || 34.75 || 24324
20070928 || LLTC || 34.84 || 35.07 || 34.73 || 34.99 || 34574
20071001 || LLTC || 35.05 || 35.53 || 34.99 || 35.34 || 41149
20071002 || LLTC || 35.4 || 35.43 || 35.03 || 35.18 || 46819
20071003 || LLTC || 35.12 || 35.26 || 34.81 || 35.1 || 46326
20071004 || LLTC || 35.18 || 35.2 || 34.89 || 35.04 || 32271
20071005 || LLTC || 35.22 || 35.46 || 35.045 || 35.34 || 26776
20071008 || LLTC || 35.2 || 35.37 || 35.06 || 35.09 || 23937
20071009 || LLTC || 34.86 || 34.96 || 33.68 || 34.3 || 95051
20071010 || LLTC || 34.16 || 34.55 || 33.91 || 34.5 || 68210
20071011 || LLTC || 34.51 || 34.95 || 34.3 || 34.47 || 73431
20071012 || LLTC || 34.56 || 34.82 || 34.43 || 34.61 || 37490
20071015 || LLTC || 34.59 || 34.81 || 34.35 || 34.58 || 37732
20071016 || LLTC || 34.46 || 35.23 || 34.44 || 34.81 || 59825
20071017 || LLTC || 35.1 || 35.17 || 33.41 || 33.96 || 111205
20071018 || LLTC || 34.01 || 34.01 || 33.53 || 34 || 58120
20071019 || LLTC || 34 || 34.07 || 33.28 || 33.33 || 66839
20071022 || LLTC || 33.14 || 33.47 || 33.09 || 33.42 || 44331
20071023 || LLTC || 33.07 || 33.45 || 33 || 33.44 || 40345
20071024 || LLTC || 33.13 || 33.35 || 32.55 || 33.2 || 47754
20071025 || LLTC || 33.27 || 33.45 || 32.69 || 32.97 || 43184
20071026 || LLTC || 33.15 || 33.3 || 32.44 || 32.55 || 65927
20071029 || LLTC || 32.63 || 32.96 || 32.49 || 32.59 || 45682
20071030 || LLTC || 32.52 || 32.61 || 32.31 || 32.42 || 62249
20071031 || LLTC || 32.6 || 33.2 || 32.31 || 33.02 || 69330
20071101 || LLTC || 32.9 || 33.02 || 32.49 || 32.52 || 37803
20071102 || LLTC || 32.77 || 32.77 || 32.3 || 32.65 || 36882
20071105 || LLTC || 32.66 || 32.87 || 32.35 || 32.47 || 41565
20071106 || LLTC || 32.5 || 32.79 || 32.3 || 32.75 || 39209
20071107 || LLTC || 32.53 || 32.85 || 32.25 || 32.2599 || 44997
20071108 || LLTC || 32.09 || 32.35 || 31.56 || 31.91 || 52182
20071109 || LLTC || 31.56 || 32.1 || 31.56 || 31.63 || 54442
20071112 || LLTC || 31.62 || 31.98 || 31.43 || 31.43 || 50944
20071113 || LLTC || 31.7 || 32.01 || 31.43 || 31.99 || 45165
20071114 || LLTC || 31.96 || 32 || 31.4 || 31.41 || 52641
20071115 || LLTC || 31 || 31.59 || 31 || 31.24 || 47219
20071116 || LLTC || 31.16 || 31.5 || 30.95 || 31.33 || 47291
20071119 || LLTC || 31.4 || 31.44 || 30.74 || 30.76 || 40555
20071120 || LLTC || 30.79 || 30.91 || 30.01 || 30.44 || 98865
20071121 || LLTC || 30.34 || 30.59 || 30.02 || 30.21 || 48278
20071123 || LLTC || 30.27 || 30.5 || 30.1 || 30.47 || 10728
20071126 || LLTC || 30.51 || 30.56 || 29.62 || 29.65 || 49249
20071127 || LLTC || 29.65 || 30.17 || 29.63 || 30.14 || 48906
20071128 || LLTC || 30.38 || 31.25 || 30.19 || 30.76 || 81174
20071129 || LLTC || 30.8 || 31.2 || 30.71 || 31.02 || 34770
20071130 || LLTC || 31.02 || 31.18 || 30.33 || 30.46 || 65466
20071203 || LLTC || 30.3 || 31.05 || 30.3 || 30.73 || 47090
20071204 || LLTC || 30.57 || 31.15 || 30.53 || 30.84 || 50982
20071205 || LLTC || 31.08 || 31.67 || 30.91 || 31.4 || 45984
20071206 || LLTC || 31.25 || 31.67 || 31.25 || 31.55 || 48277
20071207 || LLTC || 31.48 || 31.66 || 31.27 || 31.3 || 34148
20071210 || LLTC || 31.52 || 31.59 || 31.18 || 31.38 || 25621
20071211 || LLTC || 31.41 || 31.76 || 31.1 || 31.1 || 44334
20071212 || LLTC || 31.28 || 31.48 || 30.87 || 31.08 || 43240
20071213 || LLTC || 31.08 || 31.33 || 30.75 || 31.02 || 29567
20071214 || LLTC || 30.6 || 31.21 || 30.6 || 30.91 || 31857
20071217 || LLTC || 30.84 || 30.98 || 30.59 || 30.71 || 30622
20071218 || LLTC || 30.68 || 30.87 || 30.45 || 30.64 || 32582
20071219 || LLTC || 30.72 || 31.22 || 30.54 || 30.96 || 32920
20071220 || LLTC || 31 || 31.9 || 30.96 || 31.89 || 41906
20071221 || LLTC || 32.1 || 32.32 || 31.8399 || 31.98 || 52258
20071224 || LLTC || 32 || 32.53 || 31.3 || 32.09 || 9991
20071226 || LLTC || 32.02 || 32.46 || 31.86 || 32.38 || 15197
20071227 || LLTC || 32.44 || 32.55 || 32.02 || 32.08 || 22503
20071228 || LLTC || 32.29 || 32.38 || 31.93 || 32.03 || 15141
20071231 || LLTC || 31.91 || 32.04 || 31.73 || 31.83 || 26732
20080102 || LLTC || 31.71 || 31.87 || 30.5 || 30.95 || 55524
20080103 || LLTC || 31.07 || 31.11 || 30.48 || 30.72 || 33687
20080104 || LLTC || 30.75 || 30.7605 || 29.92 || 30.13 || 68463
20080107 || LLTC || 30.24 || 30.69 || 29.93 || 30.26 || 47686
20080108 || LLTC || 30.33 || 30.56 || 29.69 || 29.74 || 47611
20080109 || LLTC || 29.78 || 30.01 || 28.4 || 29.04 || 80197
20080110 || LLTC || 28.69 || 28.77 || 28.15 || 28.44 || 87798
20080111 || LLTC || 27.87 || 28.1 || 27.42 || 27.88 || 71899
20080114 || LLTC || 28.01 || 28.27 || 27.69 || 28.27 || 65697
20080115 || LLTC || 28.09 || 28.25 || 27.42 || 27.8 || 76869
20080116 || LLTC || 28.07 || 30 || 27.93 || 28.87 || 123922
20080117 || LLTC || 28.59 || 29.21 || 27.68 || 27.69 || 95342
20080118 || LLTC || 27.53 || 28.09 || 27.37 || 27.37 || 99564
20080122 || LLTC || 26.52 || 27.57 || 26.37 || 26.95 || 84591
20080123 || LLTC || 26.38 || 28.07 || 25.9 || 28 || 97173
20080124 || LLTC || 27.8 || 28.37 || 27.36 || 27.97 || 70098
20080125 || LLTC || 28.23 || 28.58 || 27.4 || 27.41 || 62870
20080128 || LLTC || 27.44 || 27.84 || 27.03 || 27.66 || 59875
20080129 || LLTC || 27.63 || 27.77 || 27.13 || 27.38 || 41313
20080131 || LLTC || 27.5 || 27.78 || 26.98 || 27.67 || 53212
20080201 || LLTC || 27.7 || 28.91 || 27.42 || 28.86 || 70477
20080204 || LLTC || 28.9 || 28.91 || 27.94 || 28.03 || 67505
20080205 || LLTC || 27.6 || 27.82 || 27.27 || 27.35 || 55234
20080206 || LLTC || 27.48 || 27.81 || 26.84 || 26.88 || 36052
20080207 || LLTC || 26.7 || 27.42 || 26.41 || 27.28 || 61390
20080208 || LLTC || 27.37 || 27.69 || 27.06 || 27.5 || 40978
20080211 || LLTC || 27.58 || 27.98 || 27.478 || 27.84 || 36885
20080212 || LLTC || 27.9 || 28.21 || 27.75 || 27.81 || 38841
20080213 || LLTC || 28 || 28.25 || 27.72 || 28.19 || 40480
20080214 || LLTC || 28.31 || 28.31 || 27.62 || 27.7 || 32756
20080215 || LLTC || 27.51 || 27.78 || 26.96 || 27.16 || 31374
20080219 || LLTC || 27.46 || 27.52 || 26.46 || 26.54 || 36787
20080220 || LLTC || 26.51 || 27.46 || 26.45 || 27.31 || 44284
20080221 || LLTC || 27.45 || 27.95 || 27.2 || 27.26 || 38436
20080222 || LLTC || 27.8 || 28.31 || 27.33 || 28.26 || 74072
20080225 || LLTC || 28.16 || 28.5 || 27.83 || 28.29 || 45116
20080226 || LLTC || 28.21 || 28.7 || 27.91 || 28.49 || 42741
20080227 || LLTC || 28.56 || 29.46 || 28.37 || 29.21 || 56684
20080228 || LLTC || 29.13 || 29.13 || 28.36 || 28.69 || 40467
20080229 || LLTC || 28.36 || 28.42 || 27.67 || 27.71 || 41072
20080303 || LLTC || 27.6 || 28.018 || 27.41 || 27.64 || 41007
20080304 || LLTC || 27.52 || 28.01 || 27.14 || 27.89 || 50410
20080305 || LLTC || 27.9 || 29.38 || 27.88 || 28.99 || 70509
20080306 || LLTC || 28.99 || 29.04 || 28.21 || 28.26 || 41575
20080307 || LLTC || 28.13 || 29.37 || 28.13 || 28.99 || 57493
20080310 || LLTC || 28.86 || 29.81 || 28.49 || 28.56 || 61687
20080311 || LLTC || 28.74 || 29.77 || 28.7 || 29.7401 || 68244
20080312 || LLTC || 29.85 || 30.45 || 29.62 || 29.72 || 64907
20080313 || LLTC || 29.52 || 30.34 || 29.23 || 30.1 || 49393
20080314 || LLTC || 30.29 || 30.29 || 29.17 || 29.67 || 76380
20080317 || LLTC || 29.43 || 30.29 || 29.3501 || 29.84 || 71059
20080318 || LLTC || 30.28 || 31 || 29.83 || 30.99 || 65314
20080319 || LLTC || 31.07 || 31.39 || 30.39 || 30.39 || 61703
20080320 || LLTC || 30.48 || 31.26 || 30.39 || 31.12 || 57992
20080324 || LLTC || 31.16 || 32.07 || 31.1 || 31.89 || 56042
20080325 || LLTC || 31.84 || 32.14 || 31.35 || 31.67 || 49967
20080326 || LLTC || 31.47 || 31.55 || 30.44 || 30.86 || 72741
20080327 || LLTC || 31.25 || 31.25 || 30.18 || 30.18 || 48556
20080328 || LLTC || 30.73 || 31.19 || 30.44 || 30.46 || 52677
20080331 || LLTC || 30.68 || 31.06 || 30.38 || 30.69 || 36555
20080401 || LLTC || 31.06 || 31.96 || 30.91 || 31.7 || 56004
20080402 || LLTC || 31.86 || 32.38 || 31.61 || 32.05 || 79483
20080403 || LLTC || 31.97 || 32.81 || 31.72 || 32.53 || 45547
20080404 || LLTC || 32.77 || 32.79 || 31.89 || 32.23 || 50432
20080407 || LLTC || 32.34 || 32.47 || 31.68 || 31.76 || 66723
20080408 || LLTC || 31.68 || 31.77 || 31.03 || 31.32 || 49802
20080409 || LLTC || 31.22 || 31.83 || 31.22 || 31.49 || 52286
20080410 || LLTC || 31.46 || 32.5 || 31.29 || 32.06 || 63117
20080411 || LLTC || 31.63 || 31.84 || 30.46 || 30.6 || 64312
20080414 || LLTC || 30.56 || 31.35 || 30.46 || 30.58 || 56957
20080415 || LLTC || 30.67 || 31.48 || 30.36 || 31.47 || 86238
20080416 || LLTC || 32.65 || 33.2 || 29.15 || 32.99 || 106012
20080417 || LLTC || 33.12 || 33.47 || 32.49 || 33.4 || 56669
20080418 || LLTC || 33.73 || 33.87 || 33.05 || 33.43 || 68522
20080421 || LLTC || 33.5 || 33.9 || 33.11 || 33.75 || 55923
20080422 || LLTC || 33.4 || 33.59 || 32.89 || 33.53 || 63818
20080423 || LLTC || 33.7 || 34.61 || 33.6 || 34.32 || 168617
20080424 || LLTC || 34.3 || 35.1 || 34.01 || 34.74 || 59661
20080425 || LLTC || 34.84 || 34.95 || 34.06 || 34.67 || 43605
20080428 || LLTC || 34.6 || 35.13 || 34.39 || 35.01 || 54336
20080429 || LLTC || 34.89 || 35.18 || 34.71 || 35.02 || 42148
20080430 || LLTC || 35.18 || 35.3 || 34.69 || 34.96 || 69557
20080501 || LLTC || 35.05 || 36.14 || 34.87 || 35.9 || 58576
20080502 || LLTC || 35.92 || 36.14 || 34.97 || 35.35 || 54721
20080505 || LLTC || 35.49 || 35.7 || 34.93 || 35.17 || 49759
20080506 || LLTC || 35.13 || 36.14 || 35.04 || 35.98 || 39378
20080507 || LLTC || 35.93 || 36.3 || 35.37 || 35.41 || 30841
20080508 || LLTC || 35.65 || 36.48 || 35.42 || 36.2 || 57505
20080509 || LLTC || 35.92 || 36.47 || 35.69 || 36.3 || 42716
20080512 || LLTC || 36.3 || 36.53 || 36.09 || 36.5 || 44865
20080513 || LLTC || 36.43 || 36.67 || 36.1225 || 36.54 || 37144
20080514 || LLTC || 36.7 || 37.23 || 36.54 || 36.65 || 49517
20080515 || LLTC || 36.6 || 37.08 || 36.3 || 37.04 || 41795
20080516 || LLTC || 37.25 || 37.3 || 36.48 || 37.27 || 36516
20080519 || LLTC || 37.37 || 37.77 || 36.94 || 37.17 || 55840
20080520 || LLTC || 36.93 || 37.19 || 36.46 || 36.71 || 49845
20080521 || LLTC || 36.53 || 36.88 || 36.05 || 36.26 || 66959
20080522 || LLTC || 36.32 || 37 || 36.15 || 36.51 || 69231
20080523 || LLTC || 36 || 36.34 || 35.58 || 35.93 || 100081
20080527 || LLTC || 36.2 || 36.91 || 36.15 || 36.74 || 91196
20080528 || LLTC || 36.88 || 36.91 || 36 || 36.35 || 94907
20080529 || LLTC || 36.24 || 36.7 || 36.23 || 36.4 || 54974
20080530 || LLTC || 36.55 || 37.04 || 36.48 || 36.77 || 56150
20080602 || LLTC || 36.89 || 37.31 || 36.17 || 36.63 || 55280
20080603 || LLTC || 36.2 || 36.55 || 35.68 || 35.99 || 74647
20080604 || LLTC || 36.04 || 36.83 || 35.98 || 36.43 || 56214
20080605 || LLTC || 36.53 || 36.62 || 35.97 || 36.44 || 44928
20080606 || LLTC || 36.39 || 36.46 || 35.11 || 35.11 || 70664
20080609 || LLTC || 35.3 || 35.54 || 34.64 || 35.38 || 81399
20080610 || LLTC || 35.25 || 35.28 || 34.54 || 34.87 || 59024
20080611 || LLTC || 34.8 || 34.83 || 33.73 || 33.74 || 75081
20080612 || LLTC || 33.72 || 34.18 || 33.32 || 33.55 || 66568
20080613 || LLTC || 33.84 || 34.32 || 33.77 || 34.07 || 50737
20080616 || LLTC || 33.73 || 34.49 || 33.71 || 34.2 || 66796
20080617 || LLTC || 34.1 || 34.37 || 33.68 || 33.68 || 58099
20080618 || LLTC || 33.67 || 33.77 || 32.97 || 33.05 || 75086
20080619 || LLTC || 32.98 || 33.82 || 32.93 || 33.62 || 64042
20080620 || LLTC || 33.29 || 33.42 || 32.7 || 32.81 || 66423
20080623 || LLTC || 33.08 || 33.3 || 32.43 || 32.48 || 41561
20080624 || LLTC || 32.38 || 33.13 || 32.27 || 32.61 || 65508
20080625 || LLTC || 32.74 || 33.31 || 32.7101 || 32.87 || 60381
20080626 || LLTC || 32.5 || 32.6 || 31.8 || 31.99 || 56770
20080627 || LLTC || 31.89 || 32.64 || 31.78 || 32.42 || 75986
20080630 || LLTC || 32.4 || 32.98 || 32.17 || 32.57 || 56228
20070702 || LLY || 56.24 || 56.73 || 56.1 || 56.73 || 36108
20070703 || LLY || 56.97 || 57 || 56.55 || 56.79 || 14956
20070705 || LLY || 56.82 || 56.96 || 56.41 || 56.56 || 26501
20070706 || LLY || 56.66 || 56.76 || 56.2 || 56.64 || 33121
20070709 || LLY || 56.78 || 56.88 || 55.99 || 56.04 || 52841
20070710 || LLY || 55.7 || 56.05 || 55.42 || 55.44 || 42020
20070711 || LLY || 55.29 || 55.82 || 55.15 || 55.76 || 35052
20070712 || LLY || 55.8 || 56.91 || 55.64 || 56.79 || 42929
20070713 || LLY || 57.1 || 57.15 || 56.53 || 56.92 || 28940
20070716 || LLY || 56.64 || 57.31 || 56.64 || 56.89 || 36032
20070717 || LLY || 56.66 || 56.8 || 56.2 || 56.4 || 42957
20070718 || LLY || 56.2 || 56.25 || 55.76 || 56.05 || 54182
20070719 || LLY || 56.21 || 56.49 || 55.81 || 56.38 || 47007
20070720 || LLY || 55.76 || 56.54 || 55.76 || 56.03 || 68579
20070723 || LLY || 56.42 || 57.27 || 56.3 || 57.17 || 58888
20070724 || LLY || 58.11 || 58.94 || 57.15 || 57.17 || 109085
20070725 || LLY || 57 || 58.74 || 57 || 58.44 || 73154
20070726 || LLY || 57.9 || 58.19 || 56.44 || 56.7 || 84050
20070727 || LLY || 56.49 || 56.6 || 55.01 || 55.02 || 63576
20070730 || LLY || 54.94 || 55.06 || 54.25 || 54.77 || 58481
20070731 || LLY || 55.2 || 55.25 || 53.97 || 54.09 || 82728
20070801 || LLY || 53.6 || 54.73 || 53.53 || 54.2 || 62463
20070802 || LLY || 54.23 || 54.92 || 54.07 || 54.6 || 51170
20070803 || LLY || 54.64 || 55.29 || 54.09 || 54.13 || 55861
20070806 || LLY || 54.27 || 56.27 || 54.13 || 56.22 || 73999
20070807 || LLY || 55.84 || 57.33 || 55.82 || 56.52 || 75100
20070808 || LLY || 56.79 || 58.43 || 56.6 || 58.4 || 67245
20070809 || LLY || 58.22 || 59.02 || 57.55 || 57.85 || 85117
20070810 || LLY || 58.37 || 58.6042 || 56.81 || 57.16 || 80712
20070813 || LLY || 56.7 || 57.2 || 56.3 || 56.93 || 40832
20070814 || LLY || 57.05 || 57.05 || 55.21 || 55.44 || 53788
20070815 || LLY || 55.45 || 56.04 || 54.9 || 55.18 || 49745
20070816 || LLY || 54.57 || 55.14 || 53.68 || 54.83 || 88936
20070817 || LLY || 55.52 || 56.06 || 54.87 || 55.81 || 68275
20070820 || LLY || 55.79 || 56 || 54.91 || 55.63 || 48591
20070821 || LLY || 55.49 || 55.63 || 54.8 || 55.28 || 48155
20070822 || LLY || 55.79 || 55.84 || 55.02 || 55.74 || 46965
20070823 || LLY || 55.98 || 56 || 55.55 || 55.87 || 27533
20070824 || LLY || 55.92 || 56.61 || 55.5 || 56.61 || 55995
20070827 || LLY || 56.42 || 56.63 || 56.31 || 56.39 || 31044
20070828 || LLY || 56.27 || 56.5 || 55.83 || 56.1 || 54974
20070829 || LLY || 56.14 || 56.37 || 55.64 || 56.32 || 59315
20070830 || LLY || 56.05 || 56.93 || 55.93 || 56.67 || 46645
20070831 || LLY || 56.93 || 57.48 || 56.83 || 57.35 || 56559
20070904 || LLY || 57.33 || 58.22 || 57.09 || 58.13 || 56775
20070905 || LLY || 57.89 || 57.89 || 57.11 || 57.29 || 47655
20070906 || LLY || 57.6 || 57.721 || 57.12 || 57.45 || 40737
20070907 || LLY || 56.87 || 57.33 || 56.01 || 56.17 || 59732
20070910 || LLY || 56.62 || 56.65 || 55.8 || 56.14 || 44197
20070911 || LLY || 56.26 || 56.76 || 55.94 || 56.6 || 40674
20070912 || LLY || 56.45 || 57.14 || 56.28 || 57.05 || 43478
20070913 || LLY || 57.45 || 57.69 || 57.01 || 57.18 || 47566
20070914 || LLY || 56.92 || 57.17 || 56.56 || 56.82 || 49930
20070917 || LLY || 56.83 || 56.83 || 55.48 || 55.95 || 43845
20070918 || LLY || 56.12 || 57.25 || 55.89 || 57.14 || 40749
20070919 || LLY || 57.31 || 58 || 56.78 || 57.53 || 54957
20070920 || LLY || 57.53 || 57.65 || 57.08 || 57.08 || 36790
20070921 || LLY || 57.5 || 57.95 || 57.08 || 57.62 || 48921
20070924 || LLY || 57.89 || 58.18 || 57.26 || 57.53 || 32864
20070925 || LLY || 57.27 || 58 || 56.96 || 57.21 || 45378
20070926 || LLY || 57.55 || 58.01 || 57.32 || 57.4 || 53836
20070927 || LLY || 57.6 || 57.7 || 56.84 || 57.37 || 57104
20070928 || LLY || 57.18 || 57.43 || 56.74 || 56.93 || 43321
20071001 || LLY || 57.09 || 58.5 || 57.04 || 58.29 || 56298
20071002 || LLY || 58.38 || 58.57 || 57.96 || 58.42 || 28894
20071003 || LLY || 58.05 || 59.15 || 57.84 || 58.88 || 41014
20071004 || LLY || 58.9 || 59.42 || 58.9 || 58.96 || 48731
20071005 || LLY || 59.3 || 59.82 || 59.15 || 59.47 || 37607
20071008 || LLY || 59.27 || 59.41 || 58.91 || 59 || 26903
20071009 || LLY || 58.95 || 59.18 || 58.5 || 58.55 || 41751
20071010 || LLY || 58.53 || 58.89 || 58.2 || 58.4 || 43500
20071011 || LLY || 58.42 || 58.87 || 58.19 || 58.35 || 51157
20071012 || LLY || 58.35 || 58.78 || 57.98 || 58.53 || 28653
20071015 || LLY || 58.62 || 58.823 || 57.83 || 57.94 || 55850
20071016 || LLY || 57.94 || 57.95 || 56.99 || 57.15 || 65124
20071017 || LLY || 57.38 || 57.81 || 56.6 || 56.95 || 60697
20071018 || LLY || 57.1 || 57.43 || 56.28 || 56.65 || 83667
20071019 || LLY || 56.41 || 57.17 || 55.87 || 56.06 || 56345
20071022 || LLY || 55.84 || 56.57 || 55.73 || 56.08 || 51609
20071023 || LLY || 56.41 || 57.13 || 56.11 || 57.13 || 44193
20071024 || LLY || 56.5 || 56.75 || 55.54 || 56.15 || 59755
20071025 || LLY || 52.15 || 53.01 || 51.8 || 52.43 || 228431
20071026 || LLY || 52.52 || 52.76 || 52.03 || 52.68 || 94371
20071029 || LLY || 52.71 || 54 || 52.71 || 53.52 || 97986
20071030 || LLY || 53.18 || 54.1 || 53.09 || 53.69 || 58564
20071031 || LLY || 53.83 || 54.42 || 53.3 || 54.15 || 97142
20071101 || LLY || 53.66 || 53.99 || 52.6 || 52.77 || 81033
20071102 || LLY || 53.24 || 53.5 || 52.52 || 52.67 || 118513
20071105 || LLY || 53.06 || 53.1 || 51.64 || 52.16 || 123318
20071106 || LLY || 52.2 || 52.64 || 52 || 52.48 || 71843
20071107 || LLY || 52.16 || 52.57 || 51.45 || 51.53 || 59616
20071108 || LLY || 51.59 || 51.97 || 51.17 || 51.62 || 83518
20071109 || LLY || 51.17 || 52.08 || 50.86 || 51.51 || 68331
20071112 || LLY || 51.52 || 52.92 || 51.25 || 52.5 || 69915
20071113 || LLY || 52.41 || 52.85 || 51.86 || 52.64 || 85277
20071114 || LLY || 52.75 || 53.58 || 52.6 || 53.03 || 65615
20071115 || LLY || 52.71 || 52.98 || 51.95 || 52.06 || 60062
20071116 || LLY || 52.31 || 52.6 || 51.36 || 51.81 || 67531
20071119 || LLY || 51.38 || 51.68 || 50.43 || 50.77 || 86474
20071120 || LLY || 50.95 || 50.99 || 49.87 || 50.35 || 60834
20071121 || LLY || 50.04 || 50.27 || 49.09 || 49.09 || 59949
20071123 || LLY || 49.93 || 50.82 || 49.52 || 50.79 || 28371
20071126 || LLY || 50.92 || 50.95 || 49.5 || 49.67 || 49810
20071127 || LLY || 49.83 || 51.1 || 49.58 || 50.91 || 67626
20071128 || LLY || 51.19 || 52.33 || 50.61 || 52.26 || 60868
20071129 || LLY || 51.99 || 53.11 || 51.85 || 52.79 || 65837
20071130 || LLY || 52.51 || 53.3 || 52.51 || 52.95 || 59264
20071203 || LLY || 52.81 || 52.95 || 52.21 || 52.53 || 48856
20071204 || LLY || 52.32 || 52.53 || 51.75 || 52.11 || 54505
20071205 || LLY || 52.7 || 53.79 || 52.35 || 53.49 || 48627
20071206 || LLY || 54.75 || 54.75 || 53.44 || 53.93 || 65233
20071207 || LLY || 54.55 || 54.65 || 53.72 || 54.3 || 44647
20071210 || LLY || 54.34 || 54.95 || 54.11 || 54.78 || 46066
20071211 || LLY || 54.76 || 55.34 || 54 || 54.06 || 57134
20071212 || LLY || 54.21 || 54.79 || 53.66 || 54.08 || 72993
20071213 || LLY || 53.71 || 54.27 || 53.49 || 54.18 || 56702
20071214 || LLY || 53.88 || 54.18 || 53.55 || 53.71 || 50293
20071217 || LLY || 53.49 || 53.93 || 52.96 || 53.18 || 48041
20071218 || LLY || 53.47 || 54.19 || 53.17 || 53.49 || 94068
20071219 || LLY || 53.39 || 53.74 || 52.71 || 53.18 || 63533
20071220 || LLY || 53.46 || 53.5 || 53.08 || 53.23 || 55566
20071221 || LLY || 53.6 || 54.3 || 53.4 || 54.23 || 75233
20071224 || LLY || 54.29 || 54.5 || 53.91 || 54.49 || 14688
20071226 || LLY || 54.21 || 54.39 || 53.97 || 54.31 || 29195
20071227 || LLY || 54.2 || 54.2 || 53.4 || 53.88 || 33715
20071228 || LLY || 53.73 || 54.15 || 53.71 || 54.05 || 30338
20071231 || LLY || 53.77 || 53.85 || 53.13 || 53.39 || 39707
20080102 || LLY || 53.46 || 53.78 || 52.21 || 52.55 || 55567
20080103 || LLY || 52.72 || 53.16 || 52.62 || 52.99 || 45133
20080104 || LLY || 52.54 || 52.83 || 51.68 || 51.8 || 61864
20080107 || LLY || 52.21 || 54.73 || 52.17 || 54.55 || 103768
20080108 || LLY || 54.82 || 57.22 || 54.41 || 56.06 || 121979
20080109 || LLY || 56.05 || 57.13 || 56.05 || 56.86 || 95773
20080110 || LLY || 56.55 || 57.12 || 56.07 || 56.85 || 62882
20080111 || LLY || 56.41 || 57.13 || 56.22 || 56.81 || 53605
20080114 || LLY || 57.22 || 57.52 || 56.89 || 57.18 || 55638
20080115 || LLY || 57 || 57.12 || 56.21 || 56.59 || 58844
20080116 || LLY || 56.3 || 57.17 || 55.93 || 56.07 || 79743
20080117 || LLY || 56.12 || 56.3 || 54.7 || 54.84 || 96793
20080118 || LLY || 54.69 || 55.1 || 53.4 || 53.71 || 100135
20080122 || LLY || 51.1 || 53 || 50.05 || 52.17 || 109330
20080123 || LLY || 50.74 || 52.21 || 50.21 || 52.18 || 87782
20080124 || LLY || 52.21 || 52.75 || 50.97 || 51.32 || 130030
20080125 || LLY || 51.72 || 51.75 || 50.37 || 50.74 || 95790
20080128 || LLY || 50.84 || 51.63 || 50.5554 || 51.4 || 70765
20080129 || LLY || 52.92 || 52.92 || 52.02 || 52.31 || 92643
20080130 || LLY || 52.18 || 52.35 || 51.2 || 51.35 || 73554
20080131 || LLY || 50.66 || 51.77 || 50.42 || 51.39 || 99696
20080201 || LLY || 51.23 || 52.5 || 51.22 || 51.66 || 73747
20080204 || LLY || 51.67 || 52.37 || 51.37 || 52.08 || 48363
20080205 || LLY || 51.27 || 52 || 51.12 || 51.24 || 54406
20080206 || LLY || 51.49 || 51.78 || 50.84 || 51.4 || 41012
20080207 || LLY || 51.22 || 51.56 || 50.57 || 51.22 || 71546
20080208 || LLY || 51.05 || 51.05 || 50 || 50.23 || 45241
20080211 || LLY || 50.17 || 50.35 || 49.69 || 50.23 || 42224
20080212 || LLY || 50.63 || 51.23 || 50.3 || 51.02 || 52176
20080213 || LLY || 51.3 || 51.3 || 50.17 || 50.34 || 65055
20080214 || LLY || 50.25 || 50.34 || 49.6 || 49.98 || 52135
20080215 || LLY || 49.77 || 50.95 || 49.63 || 50.82 || 64805
20080219 || LLY || 50.96 || 51.25 || 50.15 || 50.3 || 59147
20080220 || LLY || 49.96 || 50.41 || 49.5 || 50.37 || 42902
20080221 || LLY || 50.64 || 50.8 || 49.64 || 49.82 || 54726
20080222 || LLY || 51.31 || 51.31 || 49.64 || 50.51 || 90589
20080225 || LLY || 50.44 || 51.39 || 50.23 || 51.3 || 52668
20080226 || LLY || 51.05 || 52.51 || 51.05 || 52.45 || 80599
20080227 || LLY || 52.04 || 52.33 || 51.55 || 51.83 || 36485
20080228 || LLY || 50.36 || 51.23 || 50.05 || 50.93 || 43967
20080229 || LLY || 50.47 || 50.71 || 49.67 || 50.02 || 69025
20080303 || LLY || 50.05 || 50.26 || 49.75 || 50.19 || 40996
20080304 || LLY || 49.82 || 50.22 || 49.74 || 50.01 || 58624
20080305 || LLY || 50.01 || 50.62 || 49.86 || 50.42 || 45205
20080306 || LLY || 50.08 || 50.25 || 49.65 || 49.68 || 44463
20080307 || LLY || 49.66 || 50.24 || 49.38 || 49.7 || 72755
20080310 || LLY || 49.7 || 50.81 || 49.03 || 49.42 || 70326
20080311 || LLY || 50.43 || 50.7 || 49.73 || 50.59 || 74423
20080312 || LLY || 50.6 || 50.72 || 49.66 || 49.78 || 58788
20080313 || LLY || 49.19 || 49.68 || 48.56 || 49.16 || 66552
20080314 || LLY || 49.42 || 49.42 || 47.33 || 47.77 || 84269
20080317 || LLY || 46.73 || 49.24 || 46.6 || 48.87 || 68473
20080318 || LLY || 49.52 || 49.92 || 48.8 || 49.92 || 53921
20080319 || LLY || 49.54 || 51.31 || 49.54 || 49.97 || 57588
20080320 || LLY || 50.04 || 50.05 || 49.17 || 49.84 || 91662
20080324 || LLY || 49.94 || 50.18 || 49.58 || 50.1 || 57914
20080325 || LLY || 50.02 || 50.69 || 49.99 || 50.17 || 45674
20080326 || LLY || 50.01 || 50.4 || 49.57 || 50.19 || 66267
20080327 || LLY || 50.26 || 50.83 || 50.26 || 50.43 || 49416
20080328 || LLY || 50.58 || 51.08 || 50.15 || 50.29 || 53395
20080331 || LLY || 50.22 || 51.78 || 50.14 || 51.59 || 87544
20080401 || LLY || 51.72 || 52.17 || 51.53 || 52.03 || 72378
20080402 || LLY || 52.05 || 52.2 || 51.44 || 51.76 || 55314
20080403 || LLY || 51.58 || 51.97 || 51.11 || 51.8 || 50752
20080404 || LLY || 51.78 || 52.94 || 51.6 || 52.28 || 55837
20080407 || LLY || 52.76 || 53.4 || 52.08 || 53.06 || 61278
20080408 || LLY || 52.75 || 52.92 || 52.0982 || 52.3 || 48953
20080409 || LLY || 52.22 || 52.48 || 51.65 || 51.77 || 50903
20080410 || LLY || 51.67 || 52.75 || 51.67 || 52.39 || 54585
20080411 || LLY || 52.3 || 52.37 || 51.7 || 51.93 || 53465
20080414 || LLY || 52 || 52.08 || 51.56 || 51.82 || 48002
20080415 || LLY || 52 || 52.08 || 51.33 || 51.55 || 56022
20080416 || LLY || 52.03 || 52.64 || 51.67 || 52.55 || 43013
20080417 || LLY || 52.29 || 52.53 || 51.25 || 51.39 || 69287
20080418 || LLY || 51.9 || 52.21 || 51.46 || 52.07 || 62235
20080421 || LLY || 50.7 || 50.75 || 49.43 || 49.59 || 101394
20080422 || LLY || 49.59 || 49.59 || 48.26 || 49.05 || 85261
20080423 || LLY || 49.15 || 49.86 || 48.99 || 49.19 || 65452
20080424 || LLY || 49.16 || 49.49 || 48.55 || 49.04 || 44469
20080425 || LLY || 49.18 || 49.96 || 49.11 || 49.36 || 46094
20080428 || LLY || 49.55 || 49.64 || 49.15 || 49.36 || 49131
20080429 || LLY || 49.3 || 49.3 || 47.86 || 48.11 || 85598
20080430 || LLY || 48.18 || 48.93 || 47.96 || 48.14 || 61428
20080501 || LLY || 48.17 || 49.72 || 48.15 || 49.72 || 62675
20080502 || LLY || 49.89 || 49.9 || 49.24 || 49.38 || 36564
20080505 || LLY || 49.26 || 49.26 || 48.69 || 48.99 || 34593
20080506 || LLY || 48.71 || 48.96 || 48.31 || 48.75 || 42778
20080507 || LLY || 48.92 || 49.13 || 48.55 || 48.65 || 55046
20080508 || LLY || 48.92 || 48.97 || 48.25 || 48.43 || 53023
20080509 || LLY || 48.25 || 48.44 || 47.76 || 48.25 || 42927
20080512 || LLY || 48.4 || 48.98 || 48.25 || 48.76 || 35420
20080513 || LLY || 47.67 || 48.52 || 47.5 || 47.55 || 53672
20080514 || LLY || 47.67 || 48.32 || 47.55 || 48.3 || 43714
20080515 || LLY || 48.42 || 48.76 || 47.91 || 48.67 || 51942
20080516 || LLY || 49.85 || 49.85 || 48.55 || 48.95 || 51961
20080519 || LLY || 48.99 || 49.69 || 48.86 || 49.53 || 37795
20080520 || LLY || 49.39 || 49.77 || 48.76 || 48.96 || 41332
20080521 || LLY || 49.06 || 49.35 || 48.03 || 48.1 || 46815
20080522 || LLY || 47.99 || 48.79 || 47.87 || 48.48 || 31060
20080523 || LLY || 48.46 || 48.46 || 47.55 || 47.57 || 36027
20080527 || LLY || 47.68 || 48.04 || 47.61 || 47.94 || 29895
20080528 || LLY || 48.1 || 48.28 || 47.5 || 47.85 || 35206
20080529 || LLY || 47.73 || 48.92 || 47.73 || 48.6 || 62899
20080530 || LLY || 48.51 || 48.72 || 48 || 48.14 || 40569
20080602 || LLY || 48.28 || 48.36 || 47.41 || 47.59 || 59305
20080603 || LLY || 47.85 || 48.46 || 47.45 || 48.28 || 72632
20080604 || LLY || 48.62 || 49.6 || 48.62 || 49.04 || 74087
20080605 || LLY || 49.64 || 49.82 || 48.88 || 49.46 || 78629
20080606 || LLY || 49.35 || 49.35 || 48.39 || 48.42 || 78118
20080609 || LLY || 48.77 || 48.77 || 47.8 || 48.18 || 64204
20080610 || LLY || 47.75 || 48.45 || 47.5 || 47.94 || 51659
20080611 || LLY || 47.81 || 48.25 || 47.25 || 47.43 || 40563
20080612 || LLY || 47.66 || 48.32 || 47.55 || 47.7 || 45953
20080613 || LLY || 47.92 || 48.37 || 47.92 || 48.33 || 42988
20080616 || LLY || 47.92 || 48.33 || 47.19 || 47.85 || 55685
20080617 || LLY || 48.07 || 48.6 || 47.74 || 47.78 || 34322
20080618 || LLY || 47.7 || 48 || 46.9 || 46.97 || 42175
20080619 || LLY || 47.04 || 48.03 || 46.63 || 47.79 || 82233
20080620 || LLY || 47.34 || 48.28 || 46.73 || 46.93 || 74238
20080623 || LLY || 47.04 || 47.74 || 47.01 || 47.6 || 54291
20080624 || LLY || 46.82 || 47.1 || 45.97 || 46.94 || 92603
20080625 || LLY || 47.03 || 47.47 || 46.8 || 47 || 60174
20080626 || LLY || 46.39 || 46.81 || 45.96 || 46.02 || 65172
20080627 || LLY || 46 || 46.31 || 45.57 || 45.61 || 74178
20080630 || LLY || 45.77 || 46.55 || 45.36 || 46.16 || 54170
20070702 || LM || 98.75 || 100.31 || 98.66 || 100.31 || 9584
20070703 || LM || 100.5 || 100.8 || 100.45 || 100.74 || 5821
20070705 || LM || 100.75 || 100.75 || 99.9 || 100.39 || 6831
20070706 || LM || 99.94 || 100.75 || 99.93 || 100.75 || 5499
20070709 || LM || 100.75 || 100.9 || 99.29 || 100.2 || 6756
20070710 || LM || 99.45 || 99.78 || 98.05 || 98.3 || 9032
20070711 || LM || 97.85 || 98.71 || 97 || 98.71 || 8866
20070712 || LM || 99.21 || 100.63 || 98.71 || 100.63 || 7760
20070713 || LM || 100.76 || 102.83 || 100.5 || 102.05 || 12744
20070716 || LM || 102.06 || 103.09 || 100.87 || 101.06 || 8357
20070717 || LM || 101.07 || 102.34 || 101.06 || 101.78 || 6611
20070718 || LM || 101.22 || 102.48 || 99.06 || 100.24 || 13281
20070719 || LM || 100.95 || 101.72 || 99.86 || 100.35 || 6008
20070720 || LM || 100.56 || 101.84 || 98.87 || 99.66 || 12129
20070723 || LM || 96.78 || 101.4 || 96.78 || 98.58 || 13405
20070724 || LM || 98.58 || 98.58 || 94.78 || 95.35 || 26270
20070725 || LM || 95.85 || 97.54 || 94.76 || 95.27 || 16101
20070726 || LM || 94.25 || 94.95 || 90.35 || 92.5 || 28095
20070727 || LM || 92.25 || 93.3 || 90.66 || 91.01 || 13411
20070730 || LM || 91.96 || 93.78 || 90.79 || 93.14 || 13425
20070731 || LM || 94 || 94.46 || 89.9 || 90 || 19148
20070801 || LM || 90 || 90.6 || 86.31 || 88.3 || 35518
20070802 || LM || 92.35 || 92.35 || 86.99 || 87.77 || 21689
20070803 || LM || 89.35 || 89.96 || 86.2 || 86.2 || 30902
20070806 || LM || 90.41 || 90.41 || 84.18 || 87.6 || 28942
20070807 || LM || 86.9 || 87.91 || 85.07 || 87.11 || 27265
20070808 || LM || 87.11 || 89.27 || 87.11 || 87.88 || 31580
20070809 || LM || 86.16 || 87.84 || 85.17 || 86 || 52428
20070810 || LM || 85.3 || 87.71 || 85 || 86.63 || 31067
20070813 || LM || 87.47 || 89.17 || 87.34 || 87.4 || 21443
20070814 || LM || 87.19 || 87.68 || 85.14 || 86.13 || 32578
20070815 || LM || 85.67 || 87.11 || 85.46 || 85.58 || 33881
20070816 || LM || 84.77 || 86.98 || 81.99 || 86.32 || 44180
20070817 || LM || 89.18 || 97.06 || 87.1 || 88.8 || 28523
20070820 || LM || 88.71 || 89.03 || 85.81 || 87.04 || 18647
20070821 || LM || 86.67 || 88.16 || 86.67 || 87.63 || 18360
20070822 || LM || 88.43 || 89.02 || 86.94 || 88.09 || 14051
20070823 || LM || 90.55 || 90.98 || 87.42 || 87.98 || 12834
20070824 || LM || 88.25 || 89.04 || 87.31 || 88.76 || 10331
20070827 || LM || 88.66 || 88.72 || 86.73 || 87 || 8451
20070828 || LM || 83.95 || 87.64 || 83.48 || 85.18 || 15068
20070829 || LM || 85.94 || 86.8 || 85.37 || 86.4 || 14437
20070830 || LM || 85.6 || 87.43 || 85.42 || 86.58 || 15332
20070831 || LM || 87.77 || 87.82 || 86.38 || 86.82 || 15386
20070904 || LM || 86.21 || 87.9 || 85.71 || 87.27 || 13980
20070905 || LM || 86.56 || 86.59 || 84.78 || 85.74 || 16372
20070906 || LM || 85.75 || 86.2 || 83.73 || 84.35 || 19226
20070907 || LM || 83.27 || 83.72 || 80.86 || 81.24 || 25282
20070910 || LM || 81.29 || 81.83 || 76.8 || 77.84 || 48322
20070911 || LM || 78.2 || 79.54 || 77.83 || 78.26 || 27535
20070912 || LM || 78.05 || 79.09 || 77.53 || 78.14 || 21861
20070913 || LM || 78.5 || 78.83 || 77.6 || 78.4 || 20265
20070914 || LM || 77.9 || 80.16 || 77.64 || 79.72 || 18677
20070917 || LM || 79 || 79.58 || 77.96 || 79.2 || 15426
20070918 || LM || 80 || 82.78 || 79.29 || 82.1 || 26953
20070919 || LM || 84.05 || 86.18 || 83.89 || 84.38 || 29086
20070920 || LM || 84.38 || 84.85 || 82.09 || 82.24 || 13789
20070921 || LM || 82.74 || 83.12 || 81.45 || 81.99 || 16254
20070924 || LM || 82.05 || 83.61 || 81.6 || 81.78 || 12902
20070925 || LM || 80.25 || 81.09 || 79.25 || 81.09 || 16995
20070926 || LM || 81.48 || 82.51 || 80.9 || 81.89 || 17545
20070927 || LM || 82.18 || 83.49 || 82.16 || 83.39 || 15745
20070928 || LM || 83.5 || 84.43 || 83.44 || 84.29 || 16235
20071001 || LM || 84.1 || 86.32 || 84.01 || 85.41 || 13786
20071002 || LM || 85.41 || 87.42 || 85.41 || 86.38 || 12928
20071003 || LM || 85.64 || 86.42 || 84.64 || 85.03 || 11705
20071004 || LM || 85.6 || 86.02 || 84.66 || 84.92 || 9549
20071005 || LM || 85.6 || 86.42 || 84.77 || 85.79 || 15325
20071008 || LM || 85.85 || 86.21 || 85.38 || 85.66 || 8656
20071009 || LM || 85.74 || 87.26 || 85.39 || 87.04 || 39201
20071010 || LM || 86.34 || 87 || 85.66 || 86.42 || 29783
20071011 || LM || 86.85 || 88.21 || 85.01 || 86.34 || 20358
20071012 || LM || 86.08 || 86.91 || 85.29 || 86.57 || 8841
20071015 || LM || 86.57 || 86.74 || 83.45 || 84.38 || 18493
20071016 || LM || 84.11 || 84.11 || 81.9 || 82.91 || 17226
20071017 || LM || 83.9 || 85.25 || 83.04 || 84.39 || 18603
20071018 || LM || 83.92 || 84 || 82.5 || 83.5 || 14247
20071019 || LM || 82.98 || 83.3 || 80.07 || 81.07 || 20514
20071022 || LM || 80.7 || 83.22 || 80.33 || 82.15 || 16023
20071023 || LM || 82.32 || 83.85 || 82.02 || 83.45 || 23900
20071024 || LM || 81.64 || 81.9 || 77.94 || 80.52 || 46382
20071025 || LM || 80.31 || 81.43 || 78.73 || 79.67 || 26630
20071026 || LM || 80.84 || 80.88 || 79.57 || 80.85 || 23411
20071029 || LM || 81 || 81.91 || 80.69 || 81.6 || 19678
20071030 || LM || 81.44 || 81.94 || 81.05 || 81.2 || 10518
20071031 || LM || 81.35 || 83.28 || 81.18 || 82.94 || 16767
20071101 || LM || 81.9 || 82.2 || 80.47 || 80.91 || 15823
20071102 || LM || 80.73 || 80.85 || 76.88 || 77.66 || 31202
20071105 || LM || 75 || 76.42 || 72.76 || 76.02 || 42894
20071106 || LM || 76.09 || 77.13 || 74.29 || 77.13 || 18087
20071107 || LM || 76.41 || 76.8141 || 73.6 || 73.6 || 20032
20071108 || LM || 73.96 || 75.11 || 71.08 || 73.85 || 35380
20071109 || LM || 72.73 || 74.4 || 71 || 72.49 || 27222
20071112 || LM || 73.08 || 74.9 || 72.12 || 72.86 || 24754
20071113 || LM || 73.45 || 74.63 || 72.49 || 73.89 || 30824
20071114 || LM || 74.6 || 75.95 || 73.64 || 74.05 || 23431
20071115 || LM || 73.61 || 74 || 71.06 || 71.78 || 19243
20071116 || LM || 72.12 || 72.35 || 69.85 || 71.73 || 24955
20071119 || LM || 71.14 || 71.14 || 68.56 || 70.15 || 33970
20071120 || LM || 70 || 71.71 || 69.07 || 70.45 || 38397
20071121 || LM || 69.73 || 70.25 || 68.35 || 68.77 || 32930
20071123 || LM || 69.55 || 70.61 || 69.28 || 70.04 || 8331
20071126 || LM || 70 || 70.47 || 68.45 || 68.48 || 21412
20071127 || LM || 68.7 || 71 || 68.59 || 70.93 || 22828
20071128 || LM || 71.32 || 76.03 || 71.2 || 75.18 || 20293
20071129 || LM || 74.79 || 75.16 || 72.62 || 73.6 || 11394
20071130 || LM || 74.5 || 76.94 || 74.35 || 76.31 || 17278
20071203 || LM || 75.85 || 76.5 || 73.78 || 74.26 || 19121
20071204 || LM || 73.67 || 74.31 || 73.05 || 73.92 || 14483
20071205 || LM || 74.75 || 75.25 || 72.61 || 74.06 || 21949
20071206 || LM || 74.03 || 76.83 || 73.68 || 76.57 || 15177
20071207 || LM || 77.1 || 77.12 || 75.48 || 76.05 || 11638
20071210 || LM || 75.81 || 79.94 || 75.74 || 79.25 || 19944
20071211 || LM || 79.53 || 79.53 || 74.89 || 75.28 || 18615
20071212 || LM || 77.27 || 78.36 || 73.59 || 75.07 || 17781
20071213 || LM || 74.71 || 75 || 72.75 || 74.32 || 16609
20071214 || LM || 73.26 || 74.74 || 72.84 || 73.28 || 13952
20071217 || LM || 72.82 || 72.82 || 69.82 || 70.08 || 26052
20071218 || LM || 69.9 || 73.45 || 69.9 || 73.07 || 32050
20071219 || LM || 73.23 || 73.7 || 70.8 || 71.52 || 22817
20071220 || LM || 71.91 || 72.62 || 70.38 || 71.15 || 17941
20071221 || LM || 71.85 || 72.7 || 71.4 || 72.69 || 18563
20071224 || LM || 72.6 || 74.53 || 72.57 || 74.31 || 7158
20071226 || LM || 73.42 || 73.55 || 72.5 || 72.99 || 9557
20071227 || LM || 72.29 || 72.59 || 71.12 || 71.64 || 13611
20071228 || LM || 71.85 || 72.29 || 70.47 || 71.23 || 12129
20071231 || LM || 70.78 || 73.98 || 70.5 || 73.15 || 17889
20080102 || LM || 73.25 || 73.88 || 71.61 || 72 || 21011
20080103 || LM || 72.37 || 74.58 || 72.17 || 73.43 || 19465
20080104 || LM || 71.85 || 71.85 || 69.26 || 69.79 || 24236
20080107 || LM || 70.71 || 71.5 || 70.01 || 71.02 || 17766
20080108 || LM || 71.24 || 72.51 || 68.72 || 68.81 || 30731
20080109 || LM || 68.94 || 69.56 || 66.27 || 69.56 || 31679
20080110 || LM || 69.18 || 73.9 || 68.4 || 72.63 || 27450
20080111 || LM || 71.55 || 73.12 || 70.5 || 71.64 || 25879
20080114 || LM || 72.36 || 72.74 || 71.55 || 72.36 || 10746
20080115 || LM || 71.33 || 72.82 || 69.94 || 69.94 || 33691
20080116 || LM || 69.65 || 71.64 || 68.95 || 69.64 || 28104
20080117 || LM || 70.1 || 70.67 || 68.75 || 68.75 || 43740
20080118 || LM || 69.51 || 71.44 || 68.36 || 69.11 || 43707
20080122 || LM || 66.51 || 72.77 || 66.15 || 71.86 || 34375
20080123 || LM || 70.61 || 75.33 || 69.49 || 74.49 || 38508
20080124 || LM || 72.01 || 74.5 || 71.89 || 72.23 || 26948
20080125 || LM || 72.79 || 73.42 || 69.51 || 69.96 || 29129
20080128 || LM || 70.5 || 72.48 || 69.24 || 72.05 || 17779
20080129 || LM || 72.2 || 72.34 || 70.32 || 71.26 || 29868
20080130 || LM || 71.5 || 74.65 || 69.22 || 72.18 || 31404
20080131 || LM || 71.43 || 73.3 || 70.51 || 71.95 || 31557
20080201 || LM || 72.56 || 74.32 || 71.6048 || 73.44 || 26664
20080204 || LM || 73.35 || 73.46 || 70.8 || 73.05 || 16927
20080205 || LM || 71.91 || 72.38 || 70.13 || 70.22 || 17990
20080206 || LM || 70.8 || 71.84 || 69.79 || 69.94 || 15326
20080207 || LM || 69.7 || 72.5 || 69.47 || 71.53 || 19166
20080208 || LM || 70.8 || 71.21 || 69.14 || 69.36 || 22088
20080211 || LM || 69.31 || 70.65 || 68.36 || 69.85 || 16255
20080212 || LM || 70.34 || 71.58 || 69.93 || 70.57 || 15654
20080213 || LM || 71 || 71 || 69.14 || 70.63 || 14869
20080214 || LM || 70.19 || 70.94 || 69.46 || 69.7 || 9876
20080215 || LM || 69.49 || 69.72 || 68.3 || 69.08 || 16948
20080219 || LM || 70.01 || 70.2 || 67.57 || 68.18 || 18357
20080220 || LM || 67.05 || 70.46 || 66.7 || 69.88 || 20679
20080221 || LM || 70 || 70.34 || 68.15 || 68.43 || 14636
20080222 || LM || 68.58 || 69.97 || 67.51 || 69.97 || 14373
20080225 || LM || 69.93 || 70.22 || 68.27 || 70 || 18035
20080226 || LM || 69.6 || 71.25 || 69.3 || 70.23 || 17006
20080227 || LM || 69.65 || 71.62 || 69.4 || 70.75 || 15371
20080228 || LM || 70.05 || 70.05 || 68.62 || 68.75 || 11137
20080229 || LM || 68.12 || 68.12 || 65.64 || 66.04 || 17428
20080303 || LM || 66.02 || 66.02 || 64.4 || 64.97 || 19401
20080304 || LM || 64.27 || 65 || 63.75 || 64.72 || 21633
20080305 || LM || 66.44 || 66.44 || 63.87 || 64.49 || 20544
20080306 || LM || 64.11 || 64.29 || 63.45 || 63.57 || 24094
20080307 || LM || 62.01 || 65.25 || 61.89 || 63.23 || 15845
20080310 || LM || 63 || 63.46 || 59.25 || 59.25 || 27389
20080311 || LM || 61.93 || 64.05 || 60.62 || 63.96 || 22894
20080312 || LM || 64.06 || 64.64 || 61.91 || 62.04 || 14189
20080313 || LM || 60.49 || 62.44 || 59.2 || 61.83 || 25871
20080314 || LM || 60.84 || 62.4 || 57.17 || 58.73 || 33170
20080317 || LM || 53.06 || 55.81 || 51.51 || 52.72 || 62555
20080318 || LM || 54.6 || 56.09 || 53.85 || 55.04 || 47974
20080319 || LM || 55.45 || 56.49 || 52.92 || 53.04 || 29946
20080320 || LM || 53.29 || 55.94 || 53.04 || 55.94 || 23848
20080324 || LM || 56.29 || 59.98 || 56.15 || 58.58 || 31393
20080325 || LM || 58.13 || 59.9 || 58 || 59.15 || 24970
20080326 || LM || 58.96 || 58.96 || 57.28 || 57.74 || 18785
20080327 || LM || 57.95 || 57.95 || 55.85 || 55.92 || 17204
20080328 || LM || 56.18 || 56.96 || 53.9 || 54.12 || 38634
20080331 || LM || 54.05 || 56.74 || 53 || 55.98 || 24272
20080401 || LM || 57 || 59 || 56.8 || 58.67 || 27639
20080402 || LM || 59.54 || 59.9 || 57.88 || 58.8 || 18997
20080403 || LM || 58.64 || 59.97 || 57.96 || 59.41 || 12113
20080404 || LM || 59.42 || 60.28 || 58.26 || 59.24 || 11679
20080407 || LM || 60.1 || 61.01 || 58.98 || 60.13 || 12749
20080408 || LM || 59.86 || 59.99 || 58.36 || 58.85 || 12704
20080409 || LM || 58.84 || 58.84 || 57.21 || 57.24 || 10572
20080410 || LM || 57.11 || 58.66 || 56.9 || 57.71 || 9933
20080411 || LM || 56.61 || 57.88 || 55.89 || 56.12 || 11623
20080414 || LM || 56.18 || 56.2 || 55 || 55.14 || 11306
20080415 || LM || 55.4 || 55.94 || 54.64 || 55.61 || 13787
20080416 || LM || 56.2 || 57.91 || 55.89 || 57.86 || 22976
20080417 || LM || 57.57 || 57.7 || 55.91 || 56.87 || 27129
20080418 || LM || 57.54 || 59.53 || 57.5 || 58.65 || 29024
20080421 || LM || 58.4 || 58.58 || 57.86 || 58.35 || 9412
20080422 || LM || 58.6 || 58.83 || 57.82 || 58.07 || 13431
20080423 || LM || 58.71 || 59.25 || 57.76 || 59.04 || 11643
20080424 || LM || 59.24 || 62.13 || 59.12 || 61.66 || 13967
20080425 || LM || 62.3 || 62.74 || 60.31 || 61.89 || 9479
20080428 || LM || 62.44 || 62.9 || 61.52 || 61.65 || 12673
20080429 || LM || 61.68 || 62 || 60.69 || 61.39 || 10854
20080430 || LM || 61.64 || 61.88 || 60.17 || 60.28 || 12807
20080501 || LM || 60.76 || 62.29 || 60.17 || 62.1 || 22600
20080502 || LM || 63.73 || 65.52 || 63.02 || 64.87 || 19945
20080505 || LM || 64.59 || 64.59 || 61.83 || 62.76 || 21095
20080506 || LM || 60.05 || 60.05 || 56.3 || 56.3 || 75204
20080507 || LM || 56.89 || 57.38 || 55.71 || 56.01 || 136936
20080508 || LM || 56.36 || 56.36 || 54.41 || 54.98 || 53896
20080509 || LM || 54.3 || 55.8 || 53.91 || 55.09 || 42799
20080512 || LM || 55.36 || 56 || 54.98 || 55.86 || 26523
20080513 || LM || 55.87 || 56.17 || 55.14 || 55.34 || 25782
20080514 || LM || 55.7 || 56.32 || 55.34 || 55.75 || 22698
20080515 || LM || 55.51 || 57.12 || 55.51 || 56.94 || 21016
20080516 || LM || 57.15 || 57.63 || 56.27 || 56.61 || 20955
20080519 || LM || 56.87 || 57.14 || 55.66 || 55.85 || 15069
20080520 || LM || 55.8 || 55.8 || 54.8 || 55.36 || 23846
20080521 || LM || 55.27 || 55.67 || 53.28 || 53.55 || 16280
20080522 || LM || 53.69 || 54.77 || 53.32 || 54.07 || 16392
20080523 || LM || 53.85 || 53.98 || 52.65 || 52.76 || 16439
20080527 || LM || 52.58 || 53.83 || 52.5 || 53.66 || 19411
20080528 || LM || 53.68 || 53.92 || 52.35 || 53.08 || 25243
20080529 || LM || 53.14 || 55.06 || 52.77 || 54.13 || 19018
20080530 || LM || 54.46 || 54.48 || 53.7 || 53.81 || 14870
20080602 || LM || 53.69 || 53.93 || 52.2 || 52.88 || 19290
20080603 || LM || 52.98 || 53.91 || 52.31 || 53.3 || 18572
20080604 || LM || 52.92 || 54.17 || 52.58 || 53.21 || 23455
20080605 || LM || 53.2 || 54.54 || 53.16 || 54.51 || 17615
20080606 || LM || 54.11 || 54.8 || 52.92 || 52.92 || 27502
20080609 || LM || 53.38 || 53.42 || 51.1 || 51.87 || 21441
20080610 || LM || 51.49 || 53.5 || 51.27 || 52.47 || 22700
20080611 || LM || 52.27 || 52.55 || 50.65 || 50.75 || 28831
20080612 || LM || 51.09 || 52.91 || 51.09 || 51.88 || 23641
20080613 || LM || 52.03 || 53.51 || 51.86 || 53.51 || 20340
20080616 || LM || 53.08 || 54.41 || 52.65 || 54 || 12597
20080617 || LM || 54.3 || 54.45 || 51.82 || 51.93 || 17072
20080618 || LM || 51.5 || 52.81 || 51.09 || 52.4 || 17337
20080619 || LM || 52.27 || 52.5 || 49.79 || 51.4 || 30336
20080620 || LM || 51.12 || 52.09 || 50.39 || 50.65 || 36804
20080623 || LM || 50.75 || 50.85 || 48.31 || 48.54 || 26718
20080624 || LM || 48.45 || 49.18 || 47.27 || 48.58 || 27574
20080625 || LM || 48.74 || 49.72 || 48.03 || 48.38 || 23502
20080626 || LM || 47.02 || 47.74 || 45.38 || 45.6 || 28934
20080627 || LM || 45.5 || 46.05 || 43.45 || 44.11 || 36146
20080630 || LM || 44.1 || 44.18 || 43.36 || 43.57 || 28091
20070702 || LMT || 94.67 || 95.38 || 94.12 || 94.66 || 16284
20070703 || LMT || 95.33 || 95.87 || 94.97 || 95.47 || 6736
20070705 || LMT || 95.85 || 97.06 || 95.53 || 96.7 || 18539
20070706 || LMT || 96.6 || 96.96 || 96.25 || 96.63 || 11749
20070709 || LMT || 96.43 || 97.59 || 96.43 || 96.96 || 11487
20070710 || LMT || 96.35 || 96.5 || 94.18 || 94.18 || 20764
20070711 || LMT || 94.21 || 95.16 || 94.11 || 94.59 || 13398
20070712 || LMT || 95.4 || 97.39 || 94.59 || 97.39 || 19312
20070713 || LMT || 97.5 || 97.69 || 96.6 || 97.34 || 12815
20070716 || LMT || 96.8 || 97.02 || 96.12 || 96.8 || 12992
20070717 || LMT || 96.48 || 99.14 || 96.21 || 98.56 || 19100
20070718 || LMT || 98.33 || 98.77 || 96.9 || 98.49 || 20722
20070719 || LMT || 98.85 || 99.18 || 98.55 || 98.98 || 15617
20070720 || LMT || 98.14 || 99.17 || 97.28 || 97.89 || 17215
20070723 || LMT || 98.68 || 99.9 || 98.28 || 99.52 || 16856
20070724 || LMT || 102 || 107.33 || 100.42 || 103.09 || 85063
20070725 || LMT || 104.23 || 104.69 || 100.26 || 101.9 || 46565
20070726 || LMT || 102.39 || 104.2 || 99.35 || 100.58 || 61354
20070727 || LMT || 100.38 || 101.12 || 99.27 || 99.28 || 23661
20070730 || LMT || 100.1 || 101.63 || 99.77 || 100.5 || 31753
20070731 || LMT || 101.5 || 102.16 || 98.48 || 98.48 || 28430
20070801 || LMT || 98.87 || 102.4 || 98.55 || 101.7 || 27749
20070802 || LMT || 102 || 102.76 || 101.18 || 102.38 || 31355
20070803 || LMT || 101.68 || 102.61 || 99.37 || 99.37 || 22965
20070806 || LMT || 99.91 || 101.13 || 99.38 || 100.85 || 19373
20070807 || LMT || 100.2 || 100.25 || 97.65 || 98.26 || 30539
20070808 || LMT || 98.52 || 98.69 || 93.68 || 94.67 || 53663
20070809 || LMT || 94.5 || 95.6 || 91.19 || 91.36 || 75950
20070810 || LMT || 90.32 || 95.93 || 88.86 || 94.31 || 66939
20070813 || LMT || 95.64 || 99.45 || 95.64 || 98 || 39944
20070814 || LMT || 98.08 || 98.33 || 95.51 || 96.06 || 27639
20070815 || LMT || 96.75 || 97.17 || 94.65 || 94.83 || 23781
20070816 || LMT || 93.61 || 96.15 || 92.69 || 95.5 || 40474
20070817 || LMT || 98.48 || 98.48 || 95.28 || 96.22 || 27292
20070820 || LMT || 96 || 96.97 || 94.84 || 96.2 || 15483
20070821 || LMT || 95.1 || 96.61 || 94.85 || 95.51 || 14935
20070822 || LMT || 95.31 || 98.26 || 95.31 || 97.79 || 25222
20070823 || LMT || 98 || 98.75 || 96.28 || 96.93 || 16589
20070824 || LMT || 97.34 || 100.02 || 97.15 || 100.02 || 18346
20070827 || LMT || 99.5 || 102.5 || 99.12 || 102.41 || 24168
20070828 || LMT || 102.14 || 102.14 || 97.74 || 97.79 || 41245
20070829 || LMT || 98.61 || 99.78 || 98.51 || 99.71 || 21465
20070830 || LMT || 99.71 || 99.71 || 98.35 || 98.65 || 17584
20070831 || LMT || 99.78 || 100.33 || 98.98 || 99.14 || 14391
20070904 || LMT || 99.25 || 99.25 || 97.61 || 98.82 || 17875
20070905 || LMT || 98.56 || 99.24 || 97.39 || 98.87 || 21326
20070906 || LMT || 98.86 || 99.23 || 97.81 || 98.39 || 14363
20070907 || LMT || 97.89 || 98.25 || 96.4718 || 96.64 || 21333
20070910 || LMT || 96.9 || 98.4 || 96.71 || 97.51 || 17089
20070911 || LMT || 97.88 || 98.53 || 94.97 || 97.99 || 16632
20070912 || LMT || 97.7 || 98.87 || 97 || 97.62 || 16294
20070913 || LMT || 98.65 || 100.16 || 98.37 || 99.64 || 22295
20070914 || LMT || 99.23 || 101.57 || 98.73 || 101.34 || 22513
20070917 || LMT || 100.34 || 101.23 || 99.07 || 99.41 || 26199
20070918 || LMT || 100.95 || 102.16 || 100.28 || 102.1 || 22864
20070919 || LMT || 101.86 || 103.39 || 100.83 || 101.19 || 22721
20070920 || LMT || 100.99 || 101.89 || 100.69 || 101.04 || 16601
20070921 || LMT || 101.99 || 103.47 || 101.04 || 103.2 || 28770
20070924 || LMT || 103.81 || 104.01 || 102.09 || 102.35 || 21022
20070925 || LMT || 102.3 || 105.12 || 102.28 || 104.96 || 26048
20070926 || LMT || 105.11 || 107 || 104.42 || 105.72 || 35642
20070927 || LMT || 105.59 || 106.89 || 103.81 || 106.79 || 42070
20070928 || LMT || 106.85 || 108.75 || 106.49 || 108.49 || 28473
20071001 || LMT || 108.15 || 109.86 || 108.06 || 108.74 || 33283
20071002 || LMT || 109.01 || 110.31 || 107.327 || 107.79 || 33136
20071003 || LMT || 107.11 || 107.478 || 106.64 || 106.95 || 18332
20071004 || LMT || 107.55 || 109.9 || 107.05 || 109 || 26408
20071005 || LMT || 109.75 || 109.99 || 108.3 || 108.7 || 18410
20071008 || LMT || 108.4 || 109.57 || 108.02 || 109 || 13421
20071009 || LMT || 109.17 || 111.76 || 109.01 || 111.4 || 28129
20071010 || LMT || 110.97 || 112 || 109.85 || 110.74 || 32523
20071011 || LMT || 111.6 || 113.74 || 111.44 || 111.88 || 26007
20071012 || LMT || 111.87 || 112.06 || 110.76 || 111.67 || 17291
20071015 || LMT || 111.97 || 112.11 || 109.57 || 110.7 || 15627
20071016 || LMT || 110.88 || 111 || 109.57 || 110.68 || 16894
20071017 || LMT || 111.68 || 111.68 || 108.57 || 109.93 || 20323
20071018 || LMT || 109.87 || 111.04 || 108.21 || 109.01 || 17589
20071019 || LMT || 108.46 || 108.99 || 106 || 106.16 || 29222
20071022 || LMT || 105.4 || 107.81 || 103.6432 || 107.24 || 24087
20071023 || LMT || 107.76 || 108.39 || 106.18 || 106.97 || 24595
20071024 || LMT || 106.16 || 108.9 || 103.33 || 108.02 || 24375
20071025 || LMT || 108.4 || 111 || 107.75 || 110.15 || 27715
20071026 || LMT || 110.6 || 111.1 || 107.5 || 108.61 || 20890
20071029 || LMT || 108.12 || 109.74 || 108.1 || 109.24 || 13691
20071030 || LMT || 109.01 || 110.06 || 107.86 || 108.24 || 17203
20071031 || LMT || 109.14 || 110.28 || 107.75 || 110.04 || 27468
20071101 || LMT || 109 || 110.51 || 108.55 || 108.83 || 18939
20071102 || LMT || 110.06 || 110.85 || 108.78 || 110.12 || 16903
20071105 || LMT || 108 || 110.72 || 108 || 109.4 || 17908
20071106 || LMT || 109.42 || 109.99 || 107.79 || 109.45 || 21760
20071107 || LMT || 109.64 || 110.08 || 107.9 || 108.08 || 19964
20071108 || LMT || 107.1 || 108.89 || 105.87 || 107.18 || 27738
20071109 || LMT || 105.98 || 110.74 || 105.98 || 109.35 || 31660
20071112 || LMT || 109.38 || 110.38 || 107.65 || 108.73 || 25747
20071113 || LMT || 109.09 || 112.34 || 108.99 || 112.25 || 32005
20071114 || LMT || 113 || 113 || 110.82 || 111.9 || 30774
20071115 || LMT || 111.68 || 112.5 || 110.81 || 112.08 || 24055
20071116 || LMT || 113 || 113 || 110.045 || 111.37 || 22744
20071119 || LMT || 110.45 || 112.51 || 110.45 || 111.23 || 30373
20071120 || LMT || 111.3 || 111.7 || 108.26 || 109.87 || 30320
20071121 || LMT || 109.18 || 109.73 || 108.28 || 108.28 || 22958
20071123 || LMT || 108.78 || 111.09 || 108.17 || 111.01 || 8507
20071126 || LMT || 110.79 || 112.0399 || 107.8 || 108.17 || 19394
20071127 || LMT || 108.51 || 109.8 || 107.22 || 108.24 || 28712
20071128 || LMT || 109.27 || 111.56 || 108 || 111.23 || 24617
20071129 || LMT || 110.65 || 112.93 || 109.91 || 112 || 20756
20071130 || LMT || 113.12 || 113.5 || 110.13 || 110.67 || 22828
20071203 || LMT || 111.45 || 111.93 || 109.77 || 109.78 || 22524
20071204 || LMT || 109.34 || 110.71 || 108.96 || 109.12 || 20651
20071205 || LMT || 109.91 || 111.25 || 108.81 || 109.14 || 18861
20071206 || LMT || 109.1 || 110.52 || 107.78 || 110.37 || 20722
20071207 || LMT || 110.35 || 111.36 || 109.75 || 111.01 || 14569
20071210 || LMT || 111.54 || 111.54 || 109.82 || 110.72 || 12501
20071211 || LMT || 110.795 || 111.5 || 107.53 || 107.76 || 18334
20071212 || LMT || 108.01 || 109.7 || 107.32 || 108.31 || 30864
20071213 || LMT || 107.74 || 109.78 || 107.74 || 109.29 || 17172
20071214 || LMT || 108.5 || 111.13 || 108.3 || 110.48 || 19576
20071217 || LMT || 109.78 || 110.74 || 108.78 || 108.91 || 21000
20071218 || LMT || 109.48 || 110.21 || 107.5 || 108.18 || 26039
20071219 || LMT || 108.94 || 108.94 || 107.03 || 108.25 || 23773
20071220 || LMT || 108.82 || 108.82 || 106.33 || 107.72 || 18351
20071221 || LMT || 108.76 || 110.53 || 108.36 || 110.48 || 23217
20071224 || LMT || 110.01 || 111.68 || 110.01 || 111.28 || 4567
20071226 || LMT || 111 || 111.46 || 108.9 || 109.53 || 9819
20071227 || LMT || 109.3 || 109.43 || 107.54 || 107.72 || 12095
20071228 || LMT || 107.56 || 108.84 || 106.35 || 106.78 || 14912
20071231 || LMT || 106.31 || 107.25 || 105.2584 || 105.26 || 13294
20080102 || LMT || 105.77 || 107.2 || 104.94 || 105.35 || 27528
20080103 || LMT || 105.49 || 108.81 || 104.71 || 107.93 || 24359
20080104 || LMT || 107.23 || 107.37 || 105.63 || 106.5 || 23190
20080107 || LMT || 107.36 || 107.94 || 104.93 || 106.26 || 27494
20080108 || LMT || 106.26 || 108.21 || 106.17 || 106.3 || 31604
20080109 || LMT || 106.88 || 108.77 || 106.42 || 108.53 || 26023
20080110 || LMT || 107.93 || 109.88 || 107.32 || 108.54 || 26395
20080111 || LMT || 107.58 || 110.25 || 107.5 || 109.46 || 31169
20080114 || LMT || 110.12 || 110.12 || 107.15 || 108.09 || 27244
20080115 || LMT || 106.97 || 108.63 || 106.38 || 106.81 || 30335
20080116 || LMT || 106.11 || 107.1 || 105.16 || 105.86 || 30424
20080117 || LMT || 105.97 || 107.12 || 101.93 || 102.15 || 35925
20080118 || LMT || 102.65 || 104.33 || 101.07 || 101.88 || 32911
20080122 || LMT || 97.01 || 102.18 || 90.44 || 101.02 || 44404
20080123 || LMT || 98.31 || 102.04 || 97.06 || 101.69 || 39770
20080124 || LMT || 102.74 || 106.81 || 102.11 || 105.9 || 37135
20080125 || LMT || 107.07 || 107.07 || 104.97 || 105.49 || 32801
20080128 || LMT || 105.43 || 107.05 || 105.43 || 106.87 || 28393
20080129 || LMT || 107.02 || 107.47 || 105.9 || 106.44 || 19932
20080130 || LMT || 106.92 || 108.45 || 106.27 || 106.53 || 21718
20080131 || LMT || 105.31 || 108.35 || 104.6 || 107.92 || 28940
20080201 || LMT || 108.17 || 109.8 || 106.87 || 108.12 || 26581
20080204 || LMT || 108.15 || 110.15 || 106.01 || 109.78 || 26666
20080205 || LMT || 109.35 || 109.66 || 107.14 || 107.77 || 23648
20080206 || LMT || 108.72 || 108.72 || 105.18 || 105.6 || 23704
20080207 || LMT || 104.95 || 106.94 || 104.62 || 105.83 || 29809
20080208 || LMT || 105.82 || 106.26 || 104.76 || 105.76 || 17257
20080211 || LMT || 105.54 || 107.79 || 105.53 || 107.61 || 15833
20080212 || LMT || 108.06 || 108.06 || 106.6 || 107.21 || 22088
20080213 || LMT || 107.21 || 109.15 || 107.01 || 108.87 || 18713
20080214 || LMT || 108.74 || 109.5 || 106.6 || 107.1 || 12932
20080215 || LMT || 107.07 || 107.52 || 105 || 105.76 || 20955
20080219 || LMT || 106.76 || 108 || 105.81 || 107.34 || 18147
20080220 || LMT || 106.61 || 107.32 || 105.85 || 107.07 || 12702
20080221 || LMT || 107.24 || 107.94 || 104.74 || 105 || 29587
20080222 || LMT || 105.27 || 105.51 || 103.17 || 105.12 || 16785
20080225 || LMT || 105.39 || 106.64 || 104.28 || 106.63 || 17494
20080226 || LMT || 105.9 || 106.45 || 105.33 || 105.95 || 17127
20080227 || LMT || 105.4 || 106.72 || 105.11 || 105.36 || 16937
20080228 || LMT || 104.65 || 105.8 || 103.65 || 105.16 || 18334
20080229 || LMT || 104 || 104.33 || 102.87 || 103.2 || 19588
20080303 || LMT || 103.27 || 104 || 102.41 || 104 || 17310
20080304 || LMT || 102.6 || 104.09 || 102.13 || 103.72 || 18728
20080305 || LMT || 103.6 || 104.9 || 102.89 || 104.71 || 20593
20080306 || LMT || 103.4 || 104.93 || 103.4 || 104.15 || 19275
20080307 || LMT || 103.13 || 104.6 || 102.77 || 103.18 || 17363
20080310 || LMT || 102.29 || 103.01 || 100.15 || 100.32 || 23697
20080311 || LMT || 100.06 || 101.7 || 99.37 || 101.66 || 32817
20080312 || LMT || 102 || 102.18 || 100.12 || 100.45 || 19852
20080313 || LMT || 99.55 || 101.4 || 98.5 || 101.11 || 21326
20080314 || LMT || 101.98 || 102.68 || 99.01 || 100.54 || 28916
20080317 || LMT || 98.35 || 101.11 || 98.35 || 100.05 || 32852
20080318 || LMT || 101.75 || 101.75 || 99.91 || 101.55 || 35379
20080319 || LMT || 101.84 || 103.25 || 100.71 || 100.71 || 23531
20080320 || LMT || 100.85 || 101.85 || 98.45 || 100.05 || 34488
20080324 || LMT || 100.26 || 101.31 || 99.77 || 100.78 || 17108
20080325 || LMT || 101.27 || 102.29 || 100 || 102 || 13637
20080326 || LMT || 101.67 || 101.67 || 100.56 || 101.23 || 13612
20080327 || LMT || 101.6 || 101.6 || 99.9 || 100.04 || 13365
20080328 || LMT || 100.38 || 100.89 || 99.76 || 100.18 || 15521
20080331 || LMT || 100.34 || 100.61 || 98.44 || 99.3 || 24393
20080401 || LMT || 100.14 || 101.51 || 99.28 || 101.33 || 20399
20080402 || LMT || 101.22 || 102 || 100.03 || 100.21 || 25014
20080403 || LMT || 99.81 || 100.12 || 98.5 || 99.03 || 33894
20080404 || LMT || 99.54 || 101.34 || 99 || 100.81 || 23847
20080407 || LMT || 101.58 || 102.83 || 101.07 || 102.25 || 25552
20080408 || LMT || 102.25 || 104.14 || 102.25 || 103.49 || 26583
20080409 || LMT || 103.4 || 104.21 || 102.56 || 103.11 || 15309
20080410 || LMT || 103.32 || 103.32 || 102.35 || 102.81 || 12579
20080411 || LMT || 102.45 || 103.7 || 101.88 || 103.01 || 14921
20080414 || LMT || 102.77 || 104.08 || 102.77 || 103.32 || 13053
20080415 || LMT || 104.18 || 104.18 || 101.91 || 103.11 || 19559
20080416 || LMT || 103.12 || 104.65 || 103 || 104.65 || 20648
20080417 || LMT || 104.14 || 105.15 || 104 || 104.36 || 13036
20080418 || LMT || 105.49 || 106.46 || 105.09 || 106.24 || 17147
20080421 || LMT || 106.16 || 106.6 || 104.81 || 106.57 || 14825
20080422 || LMT || 103.88 || 105.25 || 103.18 || 103.79 || 21162
20080423 || LMT || 103.99 || 108 || 103.79 || 107.88 || 26380
20080424 || LMT || 107.17 || 107.53 || 105.87 || 106.6 || 16811
20080425 || LMT || 106.89 || 107.98 || 106.19 || 107.63 || 12031
20080428 || LMT || 107.01 || 108.31 || 106.41 || 106.65 || 15624
20080429 || LMT || 106.31 || 107.08 || 105.55 || 105.89 || 15100
20080430 || LMT || 106.15 || 107.29 || 105.59 || 106.04 || 15723
20080501 || LMT || 105.76 || 107.83 || 105.76 || 107.72 || 14282
20080502 || LMT || 108.45 || 108.45 || 105.78 || 106.93 || 17291
20080505 || LMT || 106.46 || 107.89 || 106.07 || 106.62 || 16913
20080506 || LMT || 106.23 || 106.95 || 105.7 || 106.53 || 13339
20080507 || LMT || 106.38 || 107.18 || 105.01 || 105.92 || 20516
20080508 || LMT || 106.01 || 106.55 || 105.31 || 105.84 || 13004
20080509 || LMT || 105.5 || 106.28 || 104.94 || 105.84 || 9503
20080512 || LMT || 105.84 || 107.05 || 105.53 || 106.97 || 11009
20080513 || LMT || 107.23 || 108.66 || 107.23 || 108.5 || 17421
20080514 || LMT || 108.7 || 110 || 108.5 || 108.71 || 18538
20080515 || LMT || 108.98 || 109.23 || 108.08 || 109.06 || 14212
20080516 || LMT || 109.51 || 109.65 || 108.09 || 109.16 || 17788
20080519 || LMT || 108.98 || 110.6 || 108.5 || 109.94 || 17261
20080520 || LMT || 109.63 || 109.97 || 108.33 || 109.09 || 14896
20080521 || LMT || 109.08 || 109.99 || 106.82 || 106.95 || 14965
20080522 || LMT || 107 || 107.7 || 106.6 || 107.09 || 11732
20080523 || LMT || 107.25 || 108.67 || 106.95 || 107.42 || 13310
20080527 || LMT || 107.27 || 108.43 || 106.79 || 107.35 || 9987
20080528 || LMT || 107.29 || 108.21 || 106.94 || 107.69 || 16393
20080529 || LMT || 107.26 || 108.91 || 106.32 || 108.61 || 19216
20080530 || LMT || 108.72 || 109.88 || 108.42 || 109.44 || 18040
20080602 || LMT || 109.23 || 109.87 || 108.09 || 109.16 || 17551
20080603 || LMT || 109.75 || 109.75 || 107.29 || 107.83 || 23603
20080604 || LMT || 107.32 || 109.09 || 107.32 || 108.49 || 16960
20080605 || LMT || 108.46 || 108.49 || 106.53 || 107.67 || 25049
20080606 || LMT || 106.98 || 106.98 || 103.7 || 103.75 || 31298
20080609 || LMT || 104.38 || 104.38 || 101.75 || 102.65 || 28018
20080610 || LMT || 102.12 || 104.05 || 101.67 || 102.98 || 19209
20080611 || LMT || 102.56 || 103.97 || 102.47 || 102.69 || 17944
20080612 || LMT || 102.99 || 105.37 || 102.69 || 102.79 || 19629
20080613 || LMT || 103.5 || 104.12 || 102.76 || 104.07 || 19619
20080616 || LMT || 103.71 || 103.79 || 102.31 || 102.55 || 19490
20080617 || LMT || 102.55 || 103.4 || 101.39 || 101.59 || 14375
20080618 || LMT || 101.15 || 102.44 || 100.72 || 100.96 || 14569
20080619 || LMT || 101.44 || 103.91 || 100.75 || 103.34 || 18292
20080620 || LMT || 102.98 || 103.34 || 101.24 || 102.07 || 21483
20080623 || LMT || 102.7 || 104.34 || 102.04 || 104.13 || 21223
20080624 || LMT || 103.55 || 104.84 || 103.55 || 103.94 || 18444
20080625 || LMT || 104.12 || 105 || 103.7 || 103.83 || 26617
20080626 || LMT || 103.24 || 103.61 || 99.5 || 99.5 || 26997
20080627 || LMT || 99.8 || 100.77 || 99.37 || 99.62 || 32655
20080630 || LMT || 99.65 || 99.75 || 97.8 || 98.66 || 37204
20070702 || LNC || 71.35 || 72 || 71.19 || 71.95 || 6712
20070703 || LNC || 71.97 || 72.28 || 71.72 || 71.72 || 5144
20070705 || LNC || 71.89 || 71.9 || 70.82 || 71.23 || 11636
20070706 || LNC || 70.92 || 71.17 || 70.39 || 71.04 || 7369
20070709 || LNC || 71.4 || 71.54 || 70.27 || 70.35 || 17926
20070710 || LNC || 70 || 70 || 68.79 || 68.79 || 27255
20070711 || LNC || 68.99 || 70.25 || 68.77 || 70.18 || 21784
20070712 || LNC || 70.49 || 70.49 || 69.88 || 70.25 || 20819
20070713 || LNC || 69.95 || 70.06 || 69.47 || 69.77 || 14240
20070716 || LNC || 69.47 || 70 || 69.38 || 69.47 || 8852
20070717 || LNC || 69.5 || 69.9 || 69.12 || 69.15 || 9634
20070718 || LNC || 68.55 || 68.97 || 67.3 || 68.01 || 18325
20070719 || LNC || 68.5 || 68.65 || 67.41 || 67.45 || 20150
20070720 || LNC || 66.85 || 67.45 || 65.57 || 65.76 || 31758
20070723 || LNC || 64.99 || 67.02 || 64.99 || 66.46 || 22466
20070724 || LNC || 66.01 || 66.3 || 64.51 || 64.52 || 28751
20070725 || LNC || 65.1 || 65.39 || 63.14 || 64.25 || 33230
20070726 || LNC || 63.81 || 63.85 || 61.87 || 62.57 || 36563
20070727 || LNC || 62.48 || 62.63 || 60.56 || 60.62 || 47316
20070730 || LNC || 60.95 || 61.5 || 59.96 || 61.24 || 30482
20070731 || LNC || 61.29 || 62.77 || 60.11 || 60.32 || 32357
20070801 || LNC || 57.83 || 62.93 || 56.99 || 60 || 56577
20070802 || LNC || 60.49 || 61.03 || 59.76 || 60.76 || 34277
20070803 || LNC || 61 || 61 || 57.17 || 57.3 || 33338
20070806 || LNC || 57.7 || 60.08 || 56.59 || 59.97 || 36248
20070807 || LNC || 60.63 || 61.23 || 59.11 || 60.51 || 33065
20070808 || LNC || 60.5 || 62.32 || 59.81 || 61.33 || 38079
20070809 || LNC || 60 || 60.8 || 56.26 || 57.17 || 42230
20070810 || LNC || 56.51 || 60.72 || 55.56 || 60.51 || 42094
20070813 || LNC || 61.6 || 61.94 || 59.81 || 60.04 || 21628
20070814 || LNC || 60.25 || 60.64 || 57.48 || 57.48 || 22465
20070815 || LNC || 57.58 || 59.03 || 56.78 || 57.02 || 23229
20070816 || LNC || 56.03 || 56.9 || 54.4 || 56.57 || 46735
20070817 || LNC || 60.06 || 60.74 || 57 || 60.28 || 35627
20070820 || LNC || 60.33 || 61.13 || 58.54 || 59.26 || 20591
20070821 || LNC || 59.26 || 59.78 || 58.62 || 58.84 || 25385
20070822 || LNC || 59.1 || 61.39 || 59.01 || 61.04 || 24087
20070823 || LNC || 61.59 || 61.97 || 60.6 || 61.25 || 20329
20070824 || LNC || 61.35 || 62.84 || 60.86 || 62.65 || 14268
20070827 || LNC || 62.5 || 62.86 || 61.94 || 62.25 || 14980
20070828 || LNC || 61.94 || 62.06 || 59.11 || 59.23 || 19173
20070829 || LNC || 59.83 || 61.01 || 59.07 || 60.85 || 15789
20070830 || LNC || 60 || 60.71 || 59.5 || 59.88 || 13691
20070831 || LNC || 60.65 || 61.38 || 60.37 || 60.88 || 16299
20070904 || LNC || 61.1 || 61.82 || 60.75 || 61.62 || 18395
20070905 || LNC || 61.1 || 61.18 || 60.05 || 60.54 || 18297
20070906 || LNC || 60.54 || 61.3 || 60.4 || 60.82 || 22617
20070907 || LNC || 59.95 || 60.69 || 59.62 || 59.79 || 14358
20070910 || LNC || 60.09 || 60.19 || 58.41 || 59.35 || 19409
20070911 || LNC || 59.92 || 60.8 || 59.81 || 60.8 || 13437
20070912 || LNC || 60.68 || 61.34 || 60.1 || 61.26 || 18642
20070913 || LNC || 61.75 || 63.03 || 61.35 || 62.82 || 18264
20070914 || LNC || 62.53 || 63.26 || 62.41 || 63.1 || 14567
20070917 || LNC || 62.76 || 62.94 || 62 || 62.55 || 12099
20070918 || LNC || 62.75 || 65.71 || 62.43 || 65.5 || 26242
20070919 || LNC || 65.75 || 66.79 || 65.75 || 66.32 || 21054
20070920 || LNC || 66.33 || 66.87 || 64.88 || 64.88 || 15149
20070921 || LNC || 65 || 65.12 || 64.43 || 64.67 || 20529
20070924 || LNC || 64.6 || 65.1 || 64.03 || 64.1 || 10489
20070925 || LNC || 63.78 || 64.41 || 63.72 || 64.33 || 13336
20070926 || LNC || 64.73 || 65.19 || 64.2 || 64.74 || 15025
20070927 || LNC || 64.92 || 65.6 || 64.7 || 65.48 || 12214
20070928 || LNC || 65.51 || 66.38 || 65.28 || 65.97 || 17062
20071001 || LNC || 66.25 || 67.59 || 65.97 || 67.35 || 17817
20071002 || LNC || 67.57 || 67.83 || 66.83 || 66.92 || 14275
20071003 || LNC || 66.45 || 67.15 || 65.89 || 66.06 || 14555
20071004 || LNC || 66.12 || 66.78 || 66.12 || 66.64 || 10480
20071005 || LNC || 66.94 || 68.27 || 66.79 || 67.95 || 13203
20071008 || LNC || 68.23 || 68.23 || 67.32 || 67.73 || 8791
20071009 || LNC || 68.05 || 69.2 || 67.82 || 69.2 || 17327
20071010 || LNC || 69.08 || 69.4 || 68.52 || 69.1 || 13306
20071011 || LNC || 69.86 || 70.66 || 67.79 || 68.46 || 15401
20071012 || LNC || 68.79 || 69.07 || 68.33 || 68.86 || 6972
20071015 || LNC || 68.94 || 69.24 || 67.37 || 67.77 || 13548
20071016 || LNC || 67.55 || 67.55 || 65.98 || 66.09 || 16979
20071017 || LNC || 66.8 || 67.02 || 65.04 || 65.94 || 14268
20071018 || LNC || 65.55 || 66.75 || 65.14 || 66.28 || 9931
20071019 || LNC || 65.9 || 66.18 || 64.13 || 64.14 || 22160
20071022 || LNC || 63.62 || 65.64 || 63.5 || 65.6 || 17945
20071023 || LNC || 65.9 || 66.04 || 64.15 || 65.28 || 13439
20071024 || LNC || 64.85 || 65.44 || 62.34 || 64.41 || 19357
20071025 || LNC || 64.54 || 65.11 || 62.96 || 64.41 || 20608
20071026 || LNC || 65.12 || 66.58 || 64.81 || 66.58 || 15196
20071029 || LNC || 67.05 || 67.19 || 66.18 || 66.87 || 12083
20071030 || LNC || 66.95 || 67.39 || 66.24 || 66.26 || 11612
20071031 || LNC || 60.92 || 64.02 || 60.92 || 62.37 || 70237
20071101 || LNC || 61.97 || 61.97 || 60.12 || 60.56 || 31795
20071102 || LNC || 60.62 || 60.71 || 58.89 || 60 || 23831
20071105 || LNC || 58.8 || 60.34 || 58.8 || 59.85 || 18792
20071106 || LNC || 59.96 || 60.04 || 58.38 || 59.88 || 27158
20071107 || LNC || 59.43 || 60.21 || 58.78 || 59.18 || 29450
20071108 || LNC || 61.45 || 63.06 || 59.4 || 61.15 || 30301
20071109 || LNC || 60.22 || 61.73 || 59.27 || 60.5 || 19441
20071112 || LNC || 60.27 || 61.72 || 59.96 || 60.22 || 27462
20071113 || LNC || 60.85 || 62.79 || 59.47 || 62.67 || 23277
20071114 || LNC || 63 || 64.02 || 61.78 || 62.1 || 26298
20071115 || LNC || 61.98 || 62.32 || 59.07 || 59.64 || 31930
20071116 || LNC || 60 || 60.48 || 58.93 || 59.76 || 26445
20071119 || LNC || 59.26 || 59.28 || 57.6 || 58.29 || 24506
20071120 || LNC || 58.27 || 59.38 || 57.5 || 58.6 || 32534
20071121 || LNC || 57.75 || 58.58 || 56.51 || 57.55 || 21644
20071123 || LNC || 58.67 || 60 || 57.8 || 59.76 || 9299
20071126 || LNC || 59.76 || 59.76 || 56.5 || 56.65 || 25606
20071127 || LNC || 56.83 || 57.74 || 56.77 || 57.62 || 35200
20071128 || LNC || 57.73 || 60.93 || 57.73 || 60.9 || 27236
20071129 || LNC || 60.59 || 60.88 || 59.58 || 60.71 || 23668
20071130 || LNC || 61.31 || 63.26 || 61.25 || 61.57 || 25645
20071203 || LNC || 61.79 || 61.83 || 60.72 || 61.22 || 15243
20071204 || LNC || 61.22 || 61.35 || 60.23 || 60.38 || 14399
20071205 || LNC || 60.82 || 62 || 60.6 || 61.33 || 13505
20071206 || LNC || 61.31 || 62.27 || 61.03 || 62.27 || 11665
20071207 || LNC || 62.51 || 62.8 || 60.81 || 60.91 || 21902
20071210 || LNC || 60.96 || 62 || 60.58 || 61.77 || 14209
20071211 || LNC || 61.75 || 61.92 || 58.29 || 58.29 || 22740
20071212 || LNC || 59.72 || 60.77 || 57.2 || 58.62 || 32197
20071213 || LNC || 58.28 || 58.78 || 57.34 || 58.6 || 19800
20071214 || LNC || 57.62 || 58.85 || 57.05 || 57.23 || 15352
20071217 || LNC || 56.87 || 57.41 || 56.16 || 56.16 || 17013
20071218 || LNC || 56.95 || 57.26 || 55.842 || 57.08 || 20297
20071219 || LNC || 57.48 || 58.53 || 56.92 || 57.77 || 14854
20071220 || LNC || 58.3 || 58.4 || 56.88 || 57.46 || 12446
20071221 || LNC || 58.02 || 59.17 || 58.02 || 59.02 || 17742
20071224 || LNC || 58.99 || 60.09 || 58.9 || 59.93 || 4835
20071226 || LNC || 59.8 || 59.81 || 57.96 || 58.39 || 10126
20071227 || LNC || 58.45 || 58.52 || 57.6 || 57.6 || 14102
20071228 || LNC || 58.36 || 58.64 || 57.87 || 58.11 || 13660
20071231 || LNC || 57.73 || 58.93 || 57.46 || 58.22 || 13601
20080102 || LNC || 57.95 || 58.11 || 56.12 || 56.25 || 17886
20080103 || LNC || 57 || 57 || 55.57 || 55.88 || 10568
20080104 || LNC || 55.38 || 55.6 || 54.56 || 54.67 || 14797
20080107 || LNC || 55.11 || 56.33 || 54.28 || 56.12 || 28604
20080108 || LNC || 55.88 || 56.53 || 53.49 || 53.72 || 23705
20080109 || LNC || 53.7 || 54.8 || 52.71 || 54.8 || 20897
20080110 || LNC || 54.13 || 56.17 || 53.93 || 55.55 || 25718
20080111 || LNC || 54.9 || 56.65 || 54.22 || 55.78 || 18627
20080114 || LNC || 56.13 || 56.57 || 55.64 || 56.35 || 11913
20080115 || LNC || 55.67 || 55.95 || 54.68 || 54.83 || 18746
20080116 || LNC || 54.5 || 57.14 || 54.5 || 56.03 || 24957
20080117 || LNC || 56.08 || 56.44 || 51.41 || 51.58 || 34716
20080118 || LNC || 51.71 || 51.75 || 47.84 || 50.19 || 54850
20080122 || LNC || 47.86 || 50.89 || 46.03 || 49.65 || 36791
20080123 || LNC || 48.27 || 52.2 || 45.5 || 52.09 || 45358
20080124 || LNC || 52 || 52.54 || 50.6 || 51.46 || 23558
20080125 || LNC || 51.8 || 53.23 || 50.69 || 50.97 || 28667
20080128 || LNC || 50.75 || 52.71 || 50.22 || 52.71 || 18709
20080129 || LNC || 53.25 || 54.85 || 52.75 || 54.7 || 20638
20080130 || LNC || 54.4 || 56.08 || 53.63 || 53.83 || 24081
20080131 || LNC || 52.61 || 55.56 || 51.81 || 54.19 || 23897
20080201 || LNC || 54.36 || 56.26 || 54.35 || 56.09 || 22290
20080204 || LNC || 55.8 || 55.98 || 55.09 || 55.3 || 18714
20080205 || LNC || 51.07 || 52.51 || 50.51 || 51.41 || 52966
20080206 || LNC || 51.66 || 52.92 || 51.08 || 52.39 || 33156
20080207 || LNC || 51.96 || 52.79 || 51.42 || 52.76 || 32088
20080208 || LNC || 51.95 || 52.41 || 51.13 || 51.54 || 32723
20080211 || LNC || 51.63 || 51.63 || 49.16 || 49.94 || 36127
20080212 || LNC || 50.14 || 52.97 || 50.14 || 52.53 || 31404
20080213 || LNC || 53.2 || 53.35 || 52.32 || 53.28 || 25115
20080214 || LNC || 53.3 || 53.6 || 52.6 || 52.9 || 25863
20080215 || LNC || 53.35 || 53.58 || 51.73 || 53.49 || 18738
20080219 || LNC || 54.25 || 54.41 || 52.56 || 53.84 || 20632
20080220 || LNC || 53.11 || 54.6 || 52.91 || 54.22 || 25544
20080221 || LNC || 54.42 || 54.84 || 53.36 || 53.57 || 21356
20080222 || LNC || 53.65 || 53.92 || 52.13 || 53.92 || 22376
20080225 || LNC || 53.85 || 54.67 || 52.88 || 54.33 || 18699
20080226 || LNC || 53.91 || 55.06 || 53.88 || 54.76 || 21100
20080227 || LNC || 54.28 || 55.67 || 54.12 || 55.06 || 12921
20080228 || LNC || 54.55 || 54.55 || 53.39 || 53.5 || 15724
20080229 || LNC || 52.98 || 53.08 || 51.05 || 51.11 || 23235
20080303 || LNC || 51.14 || 51.15 || 49.7 || 50.27 || 23157
20080304 || LNC || 49.71 || 50.52 || 49.05 || 50.33 || 16479
20080305 || LNC || 50.41 || 51.09 || 49.39 || 49.91 || 18460
20080306 || LNC || 49.66 || 49.66 || 48.35 || 48.43 || 16144
20080307 || LNC || 48.13 || 49.65 || 47.61 || 48.55 || 17569
20080310 || LNC || 48.77 || 49.75 || 48.45 || 48.65 || 23902
20080311 || LNC || 49.55 || 51.99 || 49.2 || 50.82 || 42733
20080312 || LNC || 50.73 || 51.72 || 49.64 || 49.74 || 18157
20080313 || LNC || 48.96 || 50.18 || 48.1 || 49.8 || 19686
20080314 || LNC || 49.92 || 50.11 || 47.48 || 47.67 || 21163
20080317 || LNC || 46.45 || 47.48 || 45.64 || 46.59 || 39390
20080318 || LNC || 47.8 || 50.87 || 47.47 || 50.7 || 28121
20080319 || LNC || 50.85 || 51.82 || 50.11 || 50.11 || 25307
20080320 || LNC || 50.33 || 53.17 || 50.11 || 53.16 || 27779
20080324 || LNC || 53.28 || 54.35 || 52.73 || 52.88 || 18721
20080325 || LNC || 52.63 || 53.85 || 52.15 || 53.35 || 13479
20080326 || LNC || 53.33 || 53.33 || 51.35 || 51.67 || 19881
20080327 || LNC || 52.53 || 52.9 || 51.41 || 51.79 || 24769
20080328 || LNC || 52.01 || 52.61 || 50.96 || 51 || 14209
20080331 || LNC || 51.27 || 52.69 || 50.49 || 52 || 20439
20080401 || LNC || 52.26 || 54.49 || 52.26 || 54.38 || 15930
20080402 || LNC || 54.5 || 55.7 || 54.15 || 54.64 || 17882
20080403 || LNC || 54.16 || 55.48 || 54.02 || 55.09 || 17095
20080404 || LNC || 55.44 || 55.81 || 54.6 || 55.13 || 15551
20080407 || LNC || 55.15 || 55.4 || 54.02 || 54.44 || 14129
20080408 || LNC || 54.16 || 54.46 || 53.77 || 54.11 || 11014
20080409 || LNC || 54.49 || 54.49 || 52.75 || 52.83 || 11455
20080410 || LNC || 52.76 || 52.82 || 51.87 || 52.15 || 20417
20080411 || LNC || 51.63 || 51.99 || 51.01 || 51.01 || 15935
20080414 || LNC || 50.9 || 51.15 || 49.79 || 50.03 || 10582
20080415 || LNC || 50.26 || 51 || 49.84 || 50.31 || 10918
20080416 || LNC || 50.84 || 51.93 || 50.49 || 51.91 || 14652
20080417 || LNC || 51.61 || 52.52 || 51.26 || 52.23 || 10162
20080418 || LNC || 53.01 || 53.98 || 52.55 || 52.92 || 13938
20080421 || LNC || 52.45 || 52.7 || 51.72 || 52 || 8537
20080422 || LNC || 51.73 || 51.83 || 50.66 || 51.08 || 15288
20080423 || LNC || 50.53 || 50.775 || 49.62 || 50.12 || 20113
20080424 || LNC || 50.49 || 52.15 || 50.01 || 51.93 || 24875
20080425 || LNC || 52.21 || 52.39 || 51.46 || 52.29 || 19046
20080428 || LNC || 52.5 || 52.75 || 51.81 || 52.44 || 25815
20080429 || LNC || 52.2 || 52.75 || 52.14 || 52.45 || 16198
20080430 || LNC || 52.45 || 54.78 || 52.45 || 53.76 || 30519
20080501 || LNC || 53.89 || 55.77 || 53.6 || 55.48 || 23045
20080502 || LNC || 56.1 || 56.8 || 55.84 || 56.33 || 21130
20080505 || LNC || 55.73 || 56.13 || 55.04 || 55.19 || 13919
20080506 || LNC || 54.85 || 55.95 || 54.26 || 55.56 || 18695
20080507 || LNC || 55.31 || 55.51 || 53.49 || 53.56 || 16613
20080508 || LNC || 53.89 || 53.89 || 52.39 || 52.79 || 15165
20080509 || LNC || 52.41 || 54.01 || 52.23 || 52.88 || 16102
20080512 || LNC || 53.08 || 54.15 || 52.97 || 54.15 || 13883
20080513 || LNC || 54.23 || 54.31 || 52.81 || 52.98 || 15085
20080514 || LNC || 53.33 || 54.51 || 52.98 || 53.92 || 9500
20080515 || LNC || 53.7 || 54.88 || 53.5 || 54.7 || 13994
20080516 || LNC || 54.62 || 55.22 || 53.94 || 55.11 || 23404
20080519 || LNC || 55.2 || 56.11 || 54.81 || 55.6 || 17750
20080520 || LNC || 55.12 || 55.55 || 54.64 || 54.9 || 18968
20080521 || LNC || 54.41 || 55.25 || 53.59 || 53.65 || 20762
20080522 || LNC || 53.57 || 54.8 || 53.45 || 54.75 || 14811
20080523 || LNC || 54.17 || 54.52 || 53.84 || 53.96 || 13136
20080527 || LNC || 53.9 || 55.11 || 53.9 || 54.88 || 21169
20080528 || LNC || 55.4 || 55.49 || 54.46 || 55.11 || 20344
20080529 || LNC || 55.32 || 56 || 54.95 || 55.55 || 22490
20080530 || LNC || 55.57 || 55.99 || 54.85 || 55.16 || 15681
20080602 || LNC || 54.85 || 55.01 || 53.81 || 54.34 || 13483
20080603 || LNC || 54.42 || 54.98 || 53.72 || 54.3 || 15435
20080604 || LNC || 54.24 || 54.98 || 53.63 || 53.98 || 15329
20080605 || LNC || 54.37 || 55.39 || 54.11 || 55.29 || 16155
20080606 || LNC || 54.36 || 54.78 || 52.38 || 52.62 || 29983
20080609 || LNC || 52.93 || 53.36 || 51.67 || 52.02 || 20481
20080610 || LNC || 51.55 || 52.63 || 51.33 || 51.94 || 22055
20080611 || LNC || 51.73 || 51.83 || 49.93 || 50.04 || 21321
20080612 || LNC || 50.1 || 51.87 || 50.1 || 50.99 || 15871
20080613 || LNC || 51.49 || 51.91 || 50.72 || 51.29 || 16967
20080616 || LNC || 50.45 || 51.62 || 50.26 || 51.22 || 21703
20080617 || LNC || 51.7 || 51.94 || 49.85 || 49.85 || 13889
20080618 || LNC || 49.61 || 50.17 || 49.09 || 49.3 || 18706
20080619 || LNC || 49.29 || 49.75 || 48.535 || 49.64 || 21995
20080620 || LNC || 49.3 || 49.34 || 48.07 || 48.39 || 27586
20080623 || LNC || 48.51 || 48.54 || 47.5 || 47.55 || 14805
20080624 || LNC || 47.56 || 48.79 || 47.25 || 48.16 || 20568
20080625 || LNC || 48.17 || 49.51 || 48.1 || 48.48 || 16749
20080626 || LNC || 47.7 || 48.2 || 46.73 || 46.74 || 21870
20080627 || LNC || 46.8 || 47.48 || 45.79 || 46.32 || 36932
20080630 || LNC || 46.33 || 46.55 || 45.18 || 45.32 || 22556
20080623 || LO || 71.2 || 71.48 || 68.5 || 70.17 || 31811
20080624 || LO || 70.84 || 72.15 || 68.4 || 68.83 || 29288
20080625 || LO || 69.25 || 73.22 || 69.1472 || 71.59 || 46479
20080626 || LO || 70.05 || 71.4 || 68.52 || 68.91 || 29335
20080627 || LO || 69.12 || 69.85 || 66.7 || 67.98 || 22386
20080630 || LO || 67.03 || 69.54 || 67.03 || 69.16 || 13769
20070702 || LOW || 30.8 || 30.96 || 30.61 || 30.71 || 67093
20070703 || LOW || 30.71 || 30.81 || 30.49 || 30.79 || 52899
20070705 || LOW || 30.69 || 30.85 || 30.5 || 30.78 || 61255
20070706 || LOW || 30.7 || 31.15 || 30.4758 || 31.11 || 86179
20070709 || LOW || 31.22 || 31.31 || 30.66 || 30.74 || 82556
20070710 || LOW || 30.3 || 30.52 || 29.92 || 29.98 || 141389
20070711 || LOW || 29.87 || 30.05 || 29.53 || 30.02 || 141583
20070712 || LOW || 30.16 || 30.74 || 30.02 || 30.71 || 98890
20070713 || LOW || 30.7 || 30.86 || 30.24 || 30.76 || 57702
20070716 || LOW || 30.56 || 30.66 || 30.12 || 30.17 || 77382
20070717 || LOW || 30.17 || 30.17 || 29.74 || 29.86 || 82406
20070718 || LOW || 29.67 || 30.11 || 29.55 || 29.68 || 108155
20070719 || LOW || 30.14 || 30.18 || 29.55 || 29.68 || 94532
20070720 || LOW || 29.51 || 30.04 || 29.51 || 29.63 || 115470
20070723 || LOW || 29.52 || 29.98 || 29.36 || 29.43 || 101354
20070724 || LOW || 29.01 || 29.66 || 28.7842 || 28.92 || 114753
20070725 || LOW || 29 || 29.23 || 28.42 || 28.63 || 102384
20070726 || LOW || 28.25 || 28.66 || 27.97 || 28.36 || 169859
20070727 || LOW || 28.32 || 28.69 || 27.77 || 27.77 || 118934
20070730 || LOW || 27.96 || 28.32 || 27.38 || 28.21 || 131400
20070731 || LOW || 28.55 || 28.74 || 27.96 || 28.01 || 101495
20070801 || LOW || 27.94 || 28.37 || 27.67 || 28.31 || 128114
20070802 || LOW || 28.3 || 28.61 || 28 || 28.47 || 83217
20070803 || LOW || 28.48 || 28.48 || 27.4 || 27.45 || 116629
20070806 || LOW || 27.68 || 28.09 || 27.06 || 28.04 || 136852
20070807 || LOW || 27.78 || 28.23 || 27.27 || 27.92 || 138606
20070808 || LOW || 27.99 || 28.74 || 27.81 || 28.47 || 126370
20070809 || LOW || 27.73 || 28.39 || 26.08 || 27.43 || 168215
20070810 || LOW || 27.01 || 28.04 || 26.55 || 27.76 || 105105
20070813 || LOW || 27.99 || 28.2 || 27.4 || 27.54 || 87566
20070814 || LOW || 27.5 || 27.84 || 26.7 || 26.75 || 135720
20070815 || LOW || 26.78 || 27.3 || 26.21 || 26.33 || 115722
20070816 || LOW || 26.07 || 26.92 || 25.98 || 26.81 || 144036
20070817 || LOW || 27.51 || 28.4 || 26.7 || 26.87 || 162094
20070820 || LOW || 28.65 || 28.97 || 28.2 || 28.5 || 191697
20070821 || LOW || 28.56 || 29.3 || 28.51 || 28.91 || 123095
20070822 || LOW || 29.64 || 29.85 || 29.38 || 29.82 || 123722
20070823 || LOW || 29.87 || 30 || 29.2 || 29.63 || 118877
20070824 || LOW || 29.6 || 30.25 || 29.56 || 30.2 || 91929
20070827 || LOW || 30.18 || 30.3 || 29.56 || 29.62 || 77031
20070828 || LOW || 29.74 || 29.75 || 28.92 || 28.98 || 96757
20070829 || LOW || 29.03 || 30.19 || 29.03 || 30.15 || 94919
20070830 || LOW || 29.8 || 30.49 || 29.78 || 30.27 || 94257
20070831 || LOW || 30.44 || 31.29 || 30.12 || 31.06 || 162532
20070904 || LOW || 30.75 || 31.03 || 30.62 || 30.86 || 93698
20070905 || LOW || 30.52 || 30.74 || 29.85 || 30.18 || 100062
20070906 || LOW || 30.18 || 30.49 || 29.91 || 30.21 || 85879
20070907 || LOW || 29.42 || 30.07 || 28.6 || 29.43 || 102791
20070910 || LOW || 29.39 || 30.12 || 29.19 || 29.76 || 122881
20070911 || LOW || 29.8 || 30.11 || 29.71 || 30.08 || 96070
20070912 || LOW || 30 || 30.12 || 29.7 || 29.75 || 78907
20070913 || LOW || 29.98 || 31.04 || 29.8 || 30.67 || 87762
20070914 || LOW || 30.4 || 30.9 || 30.17 || 30.8 || 75952
20070917 || LOW || 30.72 || 31.16 || 30.53 || 30.76 || 61406
20070918 || LOW || 30.88 || 32 || 30.68 || 31.89 || 145605
20070919 || LOW || 31.88 || 32.53 || 31.71 || 31.92 || 118139
20070920 || LOW || 32.01 || 32.09 || 30.98 || 31.07 || 96586
20070921 || LOW || 31.35 || 31.36 || 30.47 || 30.62 || 135443
20070924 || LOW || 30.49 || 30.83 || 30.35 || 30.55 || 77587
20070925 || LOW || 28.71 || 29.37 || 28.43 || 28.51 || 330833
20070926 || LOW || 28.52 || 28.79 || 28.3 || 28.56 || 175062
20070927 || LOW || 28.58 || 28.681 || 28.13 || 28.3 || 117432
20070928 || LOW || 28.39 || 28.45 || 27.99 || 28.02 || 98739
20071001 || LOW || 28.17 || 28.77 || 28.03 || 28.7 || 94537
20071002 || LOW || 28.69 || 28.95 || 28.5 || 28.71 || 89023
20071003 || LOW || 28.59 || 29.24 || 28.39 || 28.93 || 102816
20071004 || LOW || 28.95 || 29 || 28.29 || 28.64 || 67293
20071005 || LOW || 28.99 || 29.48 || 28.7 || 29.29 || 83701
20071008 || LOW || 29.14 || 29.21 || 28.64 || 28.76 || 58010
20071009 || LOW || 28.88 || 29.01 || 28.58 || 29.01 || 77986
20071010 || LOW || 29.16 || 31.72 || 28.77 || 29.07 || 72622
20071011 || LOW || 29.12 || 29.98 || 28.79 || 28.97 || 83108
20071012 || LOW || 28.89 || 29.11 || 28.75 || 28.93 || 58992
20071015 || LOW || 28.73 || 28.92 || 28.04 || 28.16 || 100875
20071016 || LOW || 28.03 || 28.17 || 27.61 || 27.75 || 72591
20071017 || LOW || 28 || 28.05 || 27 || 27.38 || 104127
20071018 || LOW || 27.23 || 27.37 || 26.88 || 27.08 || 79295
20071019 || LOW || 27.01 || 27.01 || 26.01 || 26.13 || 215385
20071022 || LOW || 26.13 || 27.17 || 25.92 || 26.92 || 93119
20071023 || LOW || 27.35 || 27.35 || 26.4 || 26.72 || 85782
20071024 || LOW || 26.58 || 27.23 || 26.43 || 27.18 || 88546
20071025 || LOW || 27.26 || 27.69 || 26.66 || 26.97 || 123702
20071026 || LOW || 27.24 || 27.42 || 26.83 || 27.15 || 65070
20071029 || LOW || 27.29 || 27.44 || 26.93 || 27.2 || 58889
20071030 || LOW || 27.18 || 27.45 || 26.915 || 26.99 || 86516
20071031 || LOW || 27.04 || 27.16 || 26.52 || 26.89 || 102904
20071101 || LOW || 26.51 || 26.87 || 26.11 || 26.15 || 93017
20071102 || LOW || 26.35 || 26.46 || 25.71 || 26 || 114674
20071105 || LOW || 25.55 || 25.65 || 24.94 || 25.13 || 154479
20071106 || LOW || 25.38 || 25.39 || 24.47 || 24.73 || 170083
20071107 || LOW || 24.3 || 24.89 || 24.16 || 24.38 || 159626
20071108 || LOW || 24.4 || 24.68 || 23.87 || 24.53 || 135833
20071109 || LOW || 24.25 || 24.4 || 23.825 || 23.92 || 136814
20071112 || LOW || 24.32 || 24.88 || 24.14 || 24.37 || 121923
20071113 || LOW || 24.5 || 25.1 || 24.41 || 25.05 || 129123
20071114 || LOW || 25.25 || 25.48 || 24.78 || 24.84 || 91750
20071115 || LOW || 24.78 || 25.17 || 24.68 || 25.05 || 162299
20071116 || LOW || 25.15 || 25.3 || 24.78 || 25.01 || 117015
20071119 || LOW || 24.1 || 24.23 || 22.99 || 23.12 || 229208
20071120 || LOW || 23.24 || 23.56 || 22.2 || 22.51 || 203971
20071121 || LOW || 22.3 || 22.33 || 22.05 || 22.11 || 200241
20071123 || LOW || 22.25 || 22.39 || 22.08 || 22.27 || 72071
20071126 || LOW || 22.32 || 22.61 || 21.76 || 21.84 || 130504
20071127 || LOW || 21.91 || 22.32 || 21.8 || 22.09 || 144028
20071128 || LOW || 22.21 || 23.86 || 22.16 || 23.47 || 215906
20071129 || LOW || 23.21 || 24.26 || 23.21 || 23.64 || 179073
20071130 || LOW || 24.02 || 24.69 || 23.9 || 24.41 || 139141
20071203 || LOW || 24.41 || 24.45 || 24.04 || 24.13 || 84607
20071204 || LOW || 24 || 24.55 || 23.64 || 24.28 || 92815
20071205 || LOW || 24.46 || 24.89 || 24.25 || 24.54 || 90957
20071206 || LOW || 24.53 || 25.12 || 24.15 || 24.99 || 62517
20071207 || LOW || 24.99 || 25.29 || 24.8 || 25.08 || 68902
20071210 || LOW || 25.1 || 25.24 || 24.75 || 25.04 || 67069
20071211 || LOW || 25.03 || 25.07 || 23.49 || 23.6 || 106453
20071212 || LOW || 24.18 || 24.4 || 23.01 || 23.43 || 110114
20071213 || LOW || 23.27 || 23.9 || 22.6 || 23.08 || 118205
20071214 || LOW || 22.89 || 23.1 || 22.57 || 22.72 || 99883
20071217 || LOW || 22.62 || 22.92 || 21.01 || 22.74 || 116615
20071218 || LOW || 22.87 || 23.17 || 22.46 || 23.02 || 99556
20071219 || LOW || 23.05 || 23.11 || 22.58 || 22.83 || 84684
20071220 || LOW || 23.04 || 23.04 || 22.41 || 22.86 || 65349
20071221 || LOW || 22.9 || 23.42 || 22.78 || 23.35 || 114153
20071224 || LOW || 23.07 || 23.61 || 22.91 || 23.47 || 33912
20071226 || LOW || 23.45 || 23.45 || 23.01 || 23.19 || 58862
20071227 || LOW || 23.02 || 23.19 || 22.9 || 23.16 || 67252
20071228 || LOW || 23.18 || 23.32 || 22.66 || 22.66 || 61496
20071231 || LOW || 22.57 || 22.85 || 22.34 || 22.62 || 100295
20080102 || LOW || 22.78 || 22.79 || 22.03 || 22.18 || 102010
20080103 || LOW || 22.21 || 22.48 || 21.71 || 21.76 || 81906
20080104 || LOW || 21.52 || 21.52 || 20.96 || 21.08 || 147530
20080107 || LOW || 21.21 || 21.4 || 20.85 || 21.11 || 126459
20080108 || LOW || 21.2 || 21.58 || 20.42 || 20.52 || 127510
20080109 || LOW || 20.5 || 20.81 || 19.94 || 20.66 || 177319
20080110 || LOW || 20.55 || 21.12 || 20.18 || 20.78 || 160876
20080111 || LOW || 20.57 || 21.04 || 20.21 || 20.31 || 143203
20080114 || LOW || 20.58 || 20.95 || 20.34 || 20.84 || 118863
20080115 || LOW || 20.62 || 20.95 || 20.12 || 20.77 || 147398
20080116 || LOW || 20.63 || 21.96 || 20.57 || 21.62 || 164305
20080117 || LOW || 21.73 || 22.17 || 21.33 || 21.79 || 167507
20080118 || LOW || 21.91 || 23.1 || 21.91 || 22.19 || 180160
20080122 || LOW || 21.05 || 24.75 || 21.05 || 24.54 || 344421
20080123 || LOW || 24.17 || 26.21 || 23.8 || 26.04 || 308333
20080124 || LOW || 25.9 || 26.15 || 25.02 || 25.41 || 195654
20080125 || LOW || 25.7 || 25.92 || 24.39 || 24.71 || 156541
20080128 || LOW || 24.43 || 25.4203 || 24.27 || 25.4 || 108404
20080129 || LOW || 25.44 || 25.94 || 24.85 || 25.79 || 112022
20080130 || LOW || 25.73 || 25.95 || 25.17 || 25.34 || 205799
20080131 || LOW || 24.83 || 26.87 || 24.57 || 26.43 || 191332
20080201 || LOW || 26.08 || 26.35 || 25.23 || 25.55 || 157845
20080204 || LOW || 25.53 || 25.62 || 24.61 || 24.78 || 104734
20080205 || LOW || 24.39 || 24.84 || 24.08 || 24.09 || 134640
20080206 || LOW || 24.28 || 24.63 || 23.52 || 23.67 || 131092
20080207 || LOW || 23.57 || 24.94 || 23.57 || 23.98 || 186586
20080208 || LOW || 24 || 24.15 || 23.45 || 23.61 || 98656
20080211 || LOW || 23.75 || 24.33 || 23.28 || 24.27 || 88708
20080212 || LOW || 24.37 || 24.77 || 24.02 || 24.19 || 103143
20080213 || LOW || 24.33 || 24.59 || 24.04 || 24.17 || 91246
20080214 || LOW || 24.2 || 24.21 || 23.34 || 23.55 || 100475
20080215 || LOW || 23.48 || 23.49 || 22.85 || 23.33 || 120785
20080219 || LOW || 23.57 || 23.82 || 23.07 || 23.14 || 123358
20080220 || LOW || 23.07 || 23.48 || 22.7 || 23.31 || 111480
20080221 || LOW || 23.36 || 23.6 || 23.16 || 23.23 || 104966
20080222 || LOW || 23.13 || 23.66 || 22.94 || 23.59 || 137263
20080225 || LOW || 23.05 || 24.91 || 22.99 || 24.5 || 270349
20080226 || LOW || 24.08 || 25.11 || 24.08 || 24.99 || 144115
20080227 || LOW || 24.74 || 25.68 || 24.59 || 25.49 || 153846
20080228 || LOW || 25.35 || 25.38 || 24.61 || 24.68 || 113746
20080229 || LOW || 24.36 || 24.54 || 23.78 || 23.97 || 116238
20080303 || LOW || 23.94 || 24.57 || 23.35 || 24.33 || 133125
20080304 || LOW || 24.06 || 24.28 || 23.8 || 24.07 || 161158
20080305 || LOW || 24.07 || 24.6 || 23.44 || 23.75 || 120159
20080306 || LOW || 23.59 || 23.65 || 22.6 || 22.63 || 142142
20080307 || LOW || 22.55 || 23.01 || 22 || 22.4 || 131668
20080310 || LOW || 22.39 || 22.5 || 21.54 || 21.61 || 143913
20080311 || LOW || 22.22 || 22.59 || 21.46 || 22.21 || 232867
20080312 || LOW || 21.78 || 22.73 || 21.75 || 21.81 || 144165
20080313 || LOW || 21.47 || 21.84 || 20.91 || 21.66 || 218518
20080314 || LOW || 22 || 22 || 20.76 || 21.07 || 156667
20080317 || LOW || 20.33 || 20.94 || 20.25 || 20.53 || 177953
20080318 || LOW || 21 || 22.37 || 21 || 22.37 || 263698
20080319 || LOW || 22.45 || 22.9 || 21.94 || 21.99 || 158123
20080320 || LOW || 22.09 || 23.33 || 21.99 || 23.23 || 173896
20080324 || LOW || 23.62 || 24.92 || 23.62 || 24.29 || 156294
20080325 || LOW || 24.28 || 24.29 || 23.32 || 23.68 || 106994
20080326 || LOW || 23.52 || 23.52 || 22.86 || 23.21 || 106796
20080327 || LOW || 23.41 || 23.67 || 23.01 || 23.02 || 97680
20080328 || LOW || 22.98 || 23.09 || 22.61 || 22.67 || 81091
20080331 || LOW || 22.65 || 23.18 || 22.41 || 22.94 || 81508
20080401 || LOW || 23.25 || 24.58 || 23.21 || 24.49 || 129657
20080402 || LOW || 24.62 || 25.1 || 24.36 || 24.58 || 124110
20080403 || LOW || 24.43 || 24.6 || 24.02 || 24.32 || 83668
20080404 || LOW || 24.31 || 24.69 || 24.07 || 24.26 || 76139
20080407 || LOW || 24.44 || 24.49 || 23.89 || 24.21 || 93208
20080408 || LOW || 24.09 || 24.24 || 23.87 || 24.02 || 121347
20080409 || LOW || 24.04 || 24.15 || 23.16 || 23.33 || 96200
20080410 || LOW || 23.29 || 24.82 || 23.27 || 24.53 || 218433
20080411 || LOW || 24.18 || 24.42 || 23.91 || 23.99 || 128443
20080414 || LOW || 23.93 || 24.35 || 23.84 || 24.03 || 83635
20080415 || LOW || 24.14 || 24.27 || 23.7 || 24.2 || 89359
20080416 || LOW || 24.45 || 24.58 || 24 || 24.48 || 82681
20080417 || LOW || 24.36 || 24.74 || 24.24 || 24.53 || 64440
20080418 || LOW || 24.89 || 25.24 || 24.7 || 24.85 || 87534
20080421 || LOW || 24.85 || 24.97 || 24.52 || 24.83 || 62476
20080422 || LOW || 24.67 || 24.79 || 24.13 || 24.32 || 94136
20080423 || LOW || 24.37 || 24.92 || 24.04 || 24.43 || 77287
20080424 || LOW || 24.37 || 25.38 || 24.37 || 25.02 || 101307
20080425 || LOW || 25.44 || 26.05 || 24.98 || 26.02 || 110393
20080428 || LOW || 25.99 || 26.02 || 25.47 || 25.64 || 70281
20080429 || LOW || 25.44 || 25.8 || 25.05 || 25.52 || 91932
20080430 || LOW || 25.54 || 25.98 || 25.13 || 25.19 || 111216
20080501 || LOW || 25.05 || 27.18 || 25.05 || 26.27 || 212745
20080502 || LOW || 26.5 || 27.02 || 25.99 || 26.13 || 155339
20080505 || LOW || 26.16 || 26.18 || 25.4 || 25.45 || 108215
20080506 || LOW || 25.35 || 25.5703 || 25 || 25.41 || 95811
20080507 || LOW || 25.38 || 25.89 || 24.82 || 24.93 || 96499
20080508 || LOW || 25 || 25.16 || 24.09 || 24.13 || 140384
20080509 || LOW || 23.89 || 24.59 || 23.77 || 24.2 || 103907
20080512 || LOW || 24.31 || 24.77 || 24.17 || 24.69 || 120344
20080513 || LOW || 24.7 || 24.89 || 24.32 || 24.39 || 92647
20080514 || LOW || 24.46 || 25.05 || 24.39 || 24.9 || 109317
20080515 || LOW || 24.98 || 25.2 || 24.63 || 25.14 || 125825
20080516 || LOW || 25.22 || 25.24 || 24.51 || 24.89 || 159030
20080519 || LOW || 24.03 || 24.7 || 23.88 || 24.25 || 224543
20080520 || LOW || 24.08 || 24.08 || 23.67 || 23.76 || 151474
20080521 || LOW || 23.69 || 23.98 || 23.23 || 23.38 || 137653
20080522 || LOW || 23.39 || 23.6 || 23.09 || 23.46 || 98742
20080523 || LOW || 23.39 || 23.49 || 23.02 || 23.3 || 95860
20080527 || LOW || 23.45 || 24.01 || 23.13 || 23.51 || 113444
20080528 || LOW || 23.87 || 24.2 || 23.62 || 24.16 || 128630
20080529 || LOW || 24.12 || 24.51 || 23.99 || 24.39 || 90100
20080530 || LOW || 24.3 || 24.44 || 23.97 || 24 || 73880
20080602 || LOW || 24.28 || 24.36 || 23.62 || 24.06 || 111328
20080603 || LOW || 24.29 || 24.29 || 23.7 || 23.97 || 95829
20080604 || LOW || 23.98 || 24.35 || 23.81 || 24.04 || 77497
20080605 || LOW || 24.18 || 24.82 || 24.12 || 24.62 || 105628
20080606 || LOW || 24.16 || 24.31 || 23.5 || 23.52 || 127217
20080609 || LOW || 23.7 || 23.99 || 22.87 || 23.23 || 137862
20080610 || LOW || 23.09 || 23.56 || 22.85 || 23.31 || 93520
20080611 || LOW || 23.31 || 23.35 || 22.83 || 22.85 || 153076
20080612 || LOW || 23.03 || 23.4 || 23.03 || 23.28 || 156575
20080613 || LOW || 23.48 || 24.16 || 23.36 || 24.14 || 85248
20080616 || LOW || 24.03 || 24.31 || 23.68 || 24.05 || 80759
20080617 || LOW || 24.15 || 24.23 || 23.41 || 23.44 || 94545
20080618 || LOW || 23.34 || 23.48 || 22.79 || 23.15 || 92435
20080619 || LOW || 23.1 || 23.65 || 22.93 || 23.57 || 100661
20080620 || LOW || 23.37 || 23.52 || 22.7 || 22.83 || 110471
20080623 || LOW || 22.88 || 22.93 || 21.68 || 21.78 || 141689
20080624 || LOW || 21.79 || 22.34 || 21.24 || 21.91 || 120532
20080625 || LOW || 22.04 || 22.9 || 21.86 || 22.13 || 135666
20080626 || LOW || 21.87 || 21.95 || 21.2 || 21.2 || 114889
20080627 || LOW || 21.21 || 21.37 || 20.76 || 20.87 || 176895
20080630 || LOW || 20.77 || 21.25 || 20.52 || 20.75 || 170218
20070702 || LSI || 7.5 || 7.64 || 7.48 || 7.58 || 143306
20070703 || LSI || 7.65 || 7.85 || 7.57 || 7.8 || 120171
20070705 || LSI || 7.85 || 7.99 || 7.79 || 7.85 || 157639
20070706 || LSI || 7.85 || 7.91 || 7.82 || 7.87 || 120605
20070709 || LSI || 7.85 || 7.88 || 7.72 || 7.75 || 122165
20070710 || LSI || 7.75 || 7.8 || 7.6 || 7.64 || 175450
20070711 || LSI || 7.63 || 7.71 || 7.6 || 7.64 || 110308
20070712 || LSI || 7.68 || 7.78 || 7.57 || 7.76 || 200417
20070713 || LSI || 7.74 || 7.89 || 7.72 || 7.79 || 137620
20070716 || LSI || 7.77 || 7.85 || 7.72 || 7.76 || 149881
20070717 || LSI || 7.87 || 8.37 || 7.81 || 8.25 || 286022
20070718 || LSI || 8.19 || 8.19 || 7.91 || 8.04 || 157325
20070719 || LSI || 8.1 || 8.15 || 7.97 || 8 || 188007
20070720 || LSI || 8 || 8.04 || 7.88 || 7.91 || 89495
20070723 || LSI || 7.99 || 8.11 || 7.94 || 8 || 88176
20070724 || LSI || 7.95 || 8.01 || 7.74 || 7.76 || 148172
20070725 || LSI || 7.85 || 7.91 || 7.61 || 7.76 || 132165
20070726 || LSI || 7.8 || 8.19 || 7.42 || 7.52 || 330287
20070727 || LSI || 7.44 || 7.67 || 7.44 || 7.51 || 198711
20070730 || LSI || 7.53 || 7.6 || 7.39 || 7.46 || 160918
20070731 || LSI || 7.51 || 7.55 || 7.13 || 7.2 || 248697
20070801 || LSI || 7.17 || 7.25 || 6.78 || 6.89 || 396681
20070802 || LSI || 6.85 || 6.96 || 6.72 || 6.84 || 165093
20070803 || LSI || 6.89 || 6.89 || 6.55 || 6.62 || 156570
20070806 || LSI || 6.66 || 6.66 || 6.07 || 6.27 || 234430
20070807 || LSI || 6.21 || 6.24 || 5.99 || 6.09 || 159258
20070808 || LSI || 6.11 || 6.39 || 6.07 || 6.22 || 233892
20070809 || LSI || 6.18 || 6.38 || 6.03 || 6.22 || 167662
20070810 || LSI || 6.13 || 6.66 || 6.08 || 6.57 || 158776
20070813 || LSI || 6.66 || 6.82 || 6.54 || 6.71 || 162277
20070814 || LSI || 6.74 || 6.79 || 6.62 || 6.67 || 100265
20070815 || LSI || 6.59 || 6.62 || 6.18 || 6.22 || 193393
20070816 || LSI || 6.22 || 6.26 || 6.05 || 6.14 || 154544
20070817 || LSI || 6.44 || 6.47 || 6.08 || 6.2 || 120601
20070820 || LSI || 6.2 || 6.29 || 6.13 || 6.18 || 88822
20070821 || LSI || 6.37 || 6.78 || 6.34 || 6.62 || 164563
20070822 || LSI || 6.76 || 6.85 || 6.46 || 6.53 || 167363
20070823 || LSI || 6.61 || 6.7 || 6.47 || 6.62 || 99672
20070824 || LSI || 6.53 || 6.82 || 6.53 || 6.81 || 114092
20070827 || LSI || 6.77 || 6.79 || 6.61 || 6.67 || 118775
20070828 || LSI || 6.66 || 6.66 || 6.35 || 6.37 || 95445
20070829 || LSI || 6.5 || 6.87 || 6.5 || 6.85 || 143289
20070830 || LSI || 6.83 || 6.92 || 6.71 || 6.78 || 146958
20070831 || LSI || 6.89 || 6.92 || 6.76 || 6.89 || 110887
20070904 || LSI || 6.9 || 7.18 || 6.88 || 7.06 || 122371
20070905 || LSI || 7.02 || 7.03 || 6.86 || 7 || 139704
20070906 || LSI || 7.03 || 7.1938 || 7.01 || 7.14 || 119602
20070907 || LSI || 6.95 || 7.04 || 6.68 || 6.81 || 242418
20070910 || LSI || 6.83 || 6.93 || 6.63 || 6.72 || 110696
20070911 || LSI || 6.94 || 7.21 || 6.9 || 7.19 || 150733
20070912 || LSI || 7.23 || 7.29 || 7.12 || 7.14 || 106607
20070913 || LSI || 7.17 || 7.21 || 6.95 || 7.04 || 83774
20070914 || LSI || 6.97 || 7.17 || 6.95 || 7.11 || 77864
20070917 || LSI || 7.08 || 7.13 || 6.92 || 6.97 || 107865
20070918 || LSI || 6.98 || 7.06 || 6.78 || 6.98 || 115089
20070919 || LSI || 7.05 || 7.13 || 6.81 || 6.86 || 142688
20070920 || LSI || 6.84 || 6.88 || 6.7 || 6.79 || 116402
20070921 || LSI || 6.76 || 6.92 || 6.76 || 6.79 || 114227
20070924 || LSI || 6.8 || 6.99 || 6.71 || 6.83 || 119818
20070925 || LSI || 6.81 || 7.09 || 6.77 || 7.05 || 106983
20070926 || LSI || 7.15 || 7.33 || 7.14 || 7.29 || 126021
20070927 || LSI || 7.33 || 7.44 || 7.3 || 7.4 || 81255
20070928 || LSI || 7.33 || 7.48 || 7.33 || 7.42 || 76138
20071001 || LSI || 7.48 || 7.5 || 7.36 || 7.46 || 80237
20071002 || LSI || 7.47 || 7.48 || 7.24 || 7.43 || 103321
20071003 || LSI || 7.39 || 7.39 || 7.25 || 7.35 || 72402
20071004 || LSI || 7.37 || 7.4 || 7.18 || 7.36 || 68104
20071005 || LSI || 7.41 || 7.8 || 7.37 || 7.71 || 104911
20071008 || LSI || 7.67 || 7.71 || 7.57 || 7.65 || 49793
20071009 || LSI || 7.63 || 7.71 || 7.38 || 7.49 || 165011
20071010 || LSI || 7.44 || 7.62 || 7.42 || 7.59 || 86922
20071011 || LSI || 7.59 || 7.71 || 7.38 || 7.45 || 112500
20071012 || LSI || 7.5 || 7.51 || 7.37 || 7.47 || 153513
20071015 || LSI || 7.51 || 7.6 || 7.39 || 7.49 || 76578
20071016 || LSI || 7.4 || 7.59 || 7.27 || 7.3 || 122620
20071017 || LSI || 7.5 || 7.54 || 7.18 || 7.36 || 127547
20071018 || LSI || 7.32 || 7.37 || 7.22 || 7.33 || 88153
20071019 || LSI || 7.27 || 7.32 || 7.1 || 7.1 || 176650
20071022 || LSI || 7.09 || 7.15 || 7.03 || 7.1 || 92124
20071023 || LSI || 7.2 || 7.33 || 7.12 || 7.27 || 141564
20071024 || LSI || 7.3 || 7.3 || 7 || 7.09 || 158999
20071025 || LSI || 7.35 || 7.35 || 6.44 || 6.45 || 504683
20071026 || LSI || 6.57 || 6.59 || 6.44 || 6.55 || 209617
20071029 || LSI || 6.57 || 6.8 || 6.54 || 6.62 || 366424
20071030 || LSI || 6.65 || 6.73 || 6.51 || 6.53 || 207520
20071031 || LSI || 6.68 || 6.68 || 6.53 || 6.6 || 133138
20071101 || LSI || 6.57 || 6.58 || 6.47 || 6.49 || 164149
20071102 || LSI || 6.53 || 6.53 || 6.44 || 6.51 || 113100
20071105 || LSI || 6.45 || 6.54 || 6.43 || 6.5 || 190101
20071106 || LSI || 6.5 || 6.51 || 6.335 || 6.38 || 250363
20071107 || LSI || 6.3 || 6.39 || 6.2 || 6.22 || 159952
20071108 || LSI || 6.23 || 6.27 || 6.02 || 6.16 || 159344
20071109 || LSI || 6.13 || 6.32 || 6.02 || 6.19 || 127047
20071112 || LSI || 6.17 || 6.315 || 6.14 || 6.16 || 196347
20071113 || LSI || 6.22 || 6.3 || 6.15 || 6.21 || 147110
20071114 || LSI || 6.21 || 6.29 || 6.16 || 6.22 || 169930
20071115 || LSI || 6.1 || 6.21 || 5.83 || 6.01 || 248767
20071116 || LSI || 6.04 || 6.07 || 5.92 || 6.05 || 248477
20071119 || LSI || 6 || 6.01 || 5.87 || 5.91 || 121453
20071120 || LSI || 5.93 || 5.96 || 5.66 || 5.77 || 86953
20071121 || LSI || 5.71 || 5.77 || 5.56 || 5.69 || 105020
20071123 || LSI || 5.72 || 5.79 || 5.63 || 5.78 || 31489
20071126 || LSI || 5.8 || 5.82 || 5.54 || 5.55 || 89040
20071127 || LSI || 5.54 || 5.62 || 5.43 || 5.56 || 113711
20071128 || LSI || 5.59 || 5.81 || 5.55 || 5.75 || 121047
20071129 || LSI || 5.74 || 5.75 || 5.58 || 5.63 || 104998
20071130 || LSI || 5.8 || 5.8 || 5.52 || 5.55 || 86157
20071203 || LSI || 5.51 || 5.59 || 5.48 || 5.5 || 66562
20071204 || LSI || 5.48 || 5.57 || 5.24 || 5.32 || 137471
20071205 || LSI || 5.38 || 5.56 || 5.38 || 5.48 || 174896
20071206 || LSI || 5.47 || 5.7 || 5.42 || 5.66 || 126828
20071207 || LSI || 5.68 || 5.89 || 5.62 || 5.85 || 137121
20071210 || LSI || 5.81 || 6 || 5.8 || 5.93 || 93174
20071211 || LSI || 5.93 || 6.03 || 5.69 || 5.7 || 161935
20071212 || LSI || 5.92 || 5.92 || 5.68 || 5.77 || 96450
20071213 || LSI || 5.73 || 5.8 || 5.59 || 5.73 || 91527
20071214 || LSI || 5.6 || 5.75 || 5.6 || 5.6 || 56906
20071217 || LSI || 5.63 || 5.63 || 5.4 || 5.42 || 77257
20071218 || LSI || 5.45 || 5.5 || 5.37 || 5.43 || 84081
20071219 || LSI || 5.4 || 5.45 || 5.32 || 5.41 || 109570
20071220 || LSI || 5.41 || 5.45 || 5.28 || 5.36 || 92602
20071221 || LSI || 5.41 || 5.51 || 5.38 || 5.49 || 101075
20071224 || LSI || 5.44 || 5.6 || 5.43 || 5.58 || 29151
20071226 || LSI || 5.55 || 5.69 || 5.42 || 5.46 || 72967
20071227 || LSI || 5.41 || 5.51 || 5.31 || 5.35 || 90047
20071228 || LSI || 5.35 || 5.43 || 5.06 || 5.26 || 164260
20071231 || LSI || 5.17 || 5.37 || 5.17 || 5.31 || 115469
20080102 || LSI || 5.22 || 5.24 || 4.84 || 4.88 || 195479
20080103 || LSI || 4.95 || 4.95 || 4.67 || 4.74 || 127130
20080104 || LSI || 4.61 || 4.74 || 4.38 || 4.48 || 112829
20080107 || LSI || 4.5 || 4.52 || 4.31 || 4.41 || 92365
20080108 || LSI || 4.44 || 4.52 || 4.1 || 4.11 || 107775
20080109 || LSI || 4.11 || 4.26 || 4.06 || 4.19 || 172775
20080110 || LSI || 4.2 || 4.23 || 4.03 || 4.16 || 154269
20080111 || LSI || 4.13 || 4.13 || 3.97 || 4.03 || 120415
20080114 || LSI || 4.16 || 4.21 || 4.02 || 4.13 || 294677
20080115 || LSI || 4.01 || 4.04 || 3.87 || 3.88 || 167824
20080116 || LSI || 3.77 || 4.02 || 3.77 || 3.88 || 142862
20080117 || LSI || 3.92 || 4.08 || 3.85 || 3.95 || 143988
20080118 || LSI || 3.97 || 4.09 || 3.89 || 3.97 || 104697
20080122 || LSI || 3.77 || 4.05 || 3.75 || 3.92 || 118210
20080123 || LSI || 3.8 || 4.06 || 3.8 || 4.01 || 148287
20080124 || LSI || 4.32 || 4.89 || 4.32 || 4.85 || 267980
20080125 || LSI || 4.99 || 5.05 || 4.79 || 4.84 || 150402
20080128 || LSI || 4.85 || 4.92 || 4.61 || 4.92 || 99698
20080129 || LSI || 4.9 || 5.06 || 4.82 || 4.96 || 138182
20080130 || LSI || 4.97 || 5.33 || 4.93 || 5.23 || 143208
20080131 || LSI || 5.09 || 5.35 || 5.09 || 5.21 || 148424
20080201 || LSI || 5.21 || 5.57 || 5.2 || 5.55 || 173081
20080204 || LSI || 5.55 || 5.55 || 5.35 || 5.4 || 114563
20080205 || LSI || 5.32 || 5.32 || 5.07 || 5.08 || 94722
20080206 || LSI || 5.1 || 5.23 || 4.9 || 4.96 || 118660
20080207 || LSI || 4.86 || 4.91 || 4.72 || 4.78 || 169596
20080208 || LSI || 4.8 || 5 || 4.75 || 4.89 || 81876
20080211 || LSI || 4.88 || 5.08 || 4.86 || 4.99 || 72627
20080212 || LSI || 5.01 || 5.17 || 4.97 || 4.99 || 104516
20080213 || LSI || 5.04 || 5.3 || 5.03 || 5.26 || 109941
20080214 || LSI || 5.27 || 5.2758 || 5.09 || 5.14 || 98431
20080215 || LSI || 5.11 || 5.15 || 4.99 || 5 || 74009
20080219 || LSI || 5.12 || 5.12 || 4.95 || 4.99 || 61600
20080220 || LSI || 5 || 5.12 || 4.96 || 5.07 || 65916
20080221 || LSI || 5.08 || 5.23 || 5.01 || 5.03 || 79983
20080222 || LSI || 5.06 || 5.1 || 4.87 || 5.04 || 88179
20080225 || LSI || 5.03 || 5.29 || 4.99 || 5.25 || 90423
20080226 || LSI || 5.21 || 5.4 || 5.21 || 5.33 || 61725
20080227 || LSI || 5.3 || 5.47 || 5.24 || 5.4 || 93488
20080228 || LSI || 5.41 || 5.41 || 5.18 || 5.27 || 82583
20080229 || LSI || 5.2 || 5.26 || 5 || 5.04 || 77466
20080303 || LSI || 5.02 || 5.12 || 4.91 || 5.02 || 83299
20080304 || LSI || 5.03 || 5.19 || 4.95 || 5.18 || 68331
20080305 || LSI || 5.16 || 5.35 || 5.16 || 5.22 || 99749
20080306 || LSI || 5.18 || 5.25 || 5.1 || 5.11 || 62681
20080307 || LSI || 5.06 || 5.18 || 4.9 || 4.99 || 105700
20080310 || LSI || 4.91 || 5.05 || 4.86 || 4.86 || 81186
20080311 || LSI || 4.96 || 5.26 || 4.96 || 5.25 || 104642
20080312 || LSI || 5.19 || 5.39 || 5.18 || 5.27 || 104121
20080313 || LSI || 5.18 || 5.29 || 5.05 || 5.25 || 121319
20080314 || LSI || 5.28 || 5.33 || 4.95 || 4.96 || 117681
20080317 || LSI || 4.85 || 5.03 || 4.78 || 4.93 || 90814
20080318 || LSI || 5.01 || 5.28 || 4.98 || 5.28 || 88298
20080319 || LSI || 5.27 || 5.28 || 4.94 || 4.94 || 94098
20080320 || LSI || 4.95 || 5.1315 || 4.93 || 5.13 || 116706
20080324 || LSI || 5.11 || 5.51 || 5.11 || 5.39 || 104202
20080325 || LSI || 5.38 || 5.55 || 5.33 || 5.42 || 66141
20080326 || LSI || 5.36 || 5.41 || 5.03 || 5.08 || 102172
20080327 || LSI || 5.1 || 5.12 || 4.97 || 4.97 || 86368
20080328 || LSI || 5.02 || 5.09 || 4.93 || 4.98 || 76879
20080331 || LSI || 4.99 || 5.07 || 4.91 || 4.95 || 59276
20080401 || LSI || 4.96 || 5.14 || 4.96 || 5.11 || 87595
20080402 || LSI || 5.1 || 5.22 || 5.06 || 5.07 || 60739
20080403 || LSI || 5.03 || 5.48 || 5.03 || 5.43 || 128413
20080404 || LSI || 5.43 || 5.63 || 5.38 || 5.49 || 118421
20080407 || LSI || 5.61 || 5.64 || 5.43 || 5.45 || 91217
20080408 || LSI || 5.41 || 5.46 || 5.2909 || 5.35 || 77204
20080409 || LSI || 5.34 || 5.44 || 5.27 || 5.34 || 87773
20080410 || LSI || 5.48 || 5.81 || 5.46 || 5.61 || 113040
20080411 || LSI || 5.55 || 5.69 || 5.43 || 5.46 || 72277
20080414 || LSI || 5.47 || 5.54 || 5.25 || 5.36 || 86552
20080415 || LSI || 5.38 || 5.45 || 5.22 || 5.37 || 138300
20080416 || LSI || 5.27 || 5.28 || 4.99 || 5.04 || 137110
20080417 || LSI || 5.04 || 5.05 || 4.82 || 4.85 || 139222
20080418 || LSI || 5.1 || 5.15 || 4.98 || 5.02 || 129377
20080421 || LSI || 5 || 5.1 || 4.94 || 4.97 || 92229
20080422 || LSI || 4.95 || 4.97 || 4.73 || 4.79 || 99209
20080423 || LSI || 4.75 || 5.1 || 4.75 || 4.96 || 127869
20080424 || LSI || 5.76 || 6.15 || 5.56 || 5.98 || 369540
20080425 || LSI || 5.98 || 6.21 || 5.77 || 6.18 || 191307
20080428 || LSI || 6.07 || 6.24 || 6.06 || 6.09 || 87755
20080429 || LSI || 6.07 || 6.17 || 6.03 || 6.12 || 79227
20080430 || LSI || 6.12 || 6.27 || 6.09 || 6.2 || 152066
20080501 || LSI || 6.22 || 6.48 || 6.15 || 6.44 || 134278
20080502 || LSI || 6.5 || 6.5 || 6.34 || 6.45 || 68562
20080505 || LSI || 6.47 || 6.54 || 6.35 || 6.48 || 90939
20080506 || LSI || 6.54 || 6.79 || 6.45 || 6.74 || 112612
20080507 || LSI || 6.73 || 6.88 || 6.65 || 6.67 || 149004
20080508 || LSI || 6.69 || 6.8 || 6.55 || 6.62 || 117728
20080509 || LSI || 6.6 || 6.77 || 6.55 || 6.69 || 97844
20080512 || LSI || 6.78 || 6.78 || 6.62 || 6.7 || 59941
20080513 || LSI || 6.7 || 6.72 || 6.52 || 6.69 || 106749
20080514 || LSI || 6.71 || 6.99 || 6.69 || 6.82 || 147026
20080515 || LSI || 6.84 || 7.05 || 6.65 || 7.01 || 110763
20080516 || LSI || 6.97 || 7.03 || 6.71 || 6.94 || 112782
20080519 || LSI || 6.92 || 7.3 || 6.88 || 6.96 || 127745
20080520 || LSI || 6.91 || 6.98 || 6.72 || 6.89 || 115591
20080521 || LSI || 6.89 || 6.96 || 6.7 || 6.75 || 88171
20080522 || LSI || 6.75 || 6.8 || 6.65 || 6.74 || 81416
20080523 || LSI || 6.72 || 6.8 || 6.61 || 6.73 || 124927
20080527 || LSI || 6.72 || 6.95 || 6.7 || 6.92 || 98437
20080528 || LSI || 6.95 || 7.13 || 6.92 || 7.07 || 126742
20080529 || LSI || 7.05 || 7.235 || 7.03 || 7.17 || 97172
20080530 || LSI || 7.21 || 7.27 || 7.14 || 7.27 || 98453
20080602 || LSI || 7.18 || 7.18 || 6.9 || 7.04 || 110920
20080603 || LSI || 7 || 7.29 || 7 || 7.15 || 127713
20080604 || LSI || 7.07 || 7.36 || 7.06 || 7.32 || 128596
20080605 || LSI || 7.36 || 7.53 || 7.29 || 7.5 || 112708
20080606 || LSI || 7.43 || 7.52 || 7.23 || 7.24 || 120559
20080609 || LSI || 7.27 || 7.42 || 7.07 || 7.27 || 108223
20080610 || LSI || 7.2 || 7.25 || 7.04 || 7.11 || 78014
20080611 || LSI || 7.17 || 7.17 || 6.76 || 6.83 || 132106
20080612 || LSI || 6.81 || 7 || 6.76 || 6.85 || 65474
20080613 || LSI || 6.85 || 7.02 || 6.825 || 7 || 76577
20080616 || LSI || 6.94 || 7.39 || 6.91 || 7.33 || 129222
20080617 || LSI || 7.34 || 7.38 || 7.06 || 7.09 || 72777
20080618 || LSI || 7 || 7.03 || 6.73 || 6.8 || 132638
20080619 || LSI || 6.85 || 7.22 || 6.76 || 7.16 || 181128
20080620 || LSI || 7.09 || 7.17 || 6.95 || 7.03 || 153317
20080623 || LSI || 7.05 || 7.28 || 6.75 || 6.79 || 161235
20080624 || LSI || 6.82 || 7 || 6.42 || 6.76 || 182279
20080625 || LSI || 6.79 || 7.03 || 6.74 || 6.77 || 104880
20080626 || LSI || 6.67 || 6.75 || 6.28 || 6.37 || 126598
20080627 || LSI || 6.36 || 6.54 || 6.26 || 6.33 || 121557
20080630 || LSI || 6.33 || 6.52 || 6.1 || 6.14 || 102826
20070702 || LTD || 27.88 || 28.52 || 27.76 || 28.5 || 45984
20070703 || LTD || 28.4 || 28.64 || 28.29 || 28.46 || 31266
20070705 || LTD || 28.63 || 28.77 || 28.54 || 28.72 || 34459
20070706 || LTD || 28.59 || 29.05 || 28.31 || 28.99 || 37843
20070709 || LTD || 29 || 29 || 27.83 || 28.24 || 48749
20070710 || LTD || 27.93 || 28.13 || 27.59 || 27.7 || 44904
20070711 || LTD || 27.8 || 27.84 || 27.37 || 27.53 || 53440
20070712 || LTD || 27.86 || 28.22 || 27.36 || 27.55 || 66285
20070713 || LTD || 27.49 || 27.6 || 27.11 || 27.46 || 37844
20070716 || LTD || 27.32 || 27.55 || 27.11 || 27.27 || 29701
20070717 || LTD || 27.24 || 27.63 || 27.12 || 27.23 || 27884
20070718 || LTD || 27.19 || 27.55 || 26.88 || 27.04 || 31200
20070719 || LTD || 27.2 || 27.49 || 26.95 || 27.25 || 30822
20070720 || LTD || 27.29 || 27.44 || 26.84 || 26.99 || 33389
20070723 || LTD || 27.1 || 27.39 || 26.66 || 26.78 || 30034
20070724 || LTD || 26.73 || 26.89 || 26.05 || 26.17 || 46056
20070725 || LTD || 26.3 || 26.46 || 25.34 || 25.81 || 51338
20070726 || LTD || 25.53 || 25.68 || 24.07 || 24.54 || 81302
20070727 || LTD || 24.4 || 24.73 || 23.86 || 24.1 || 98574
20070730 || LTD || 24.13 || 24.51 || 24.05 || 24.41 || 66145
20070731 || LTD || 24.78 || 24.94 || 24.13 || 24.15 || 66911
20070801 || LTD || 24.15 || 24.43 || 23.08 || 23.72 || 96690
20070802 || LTD || 23.75 || 24.07 || 23.1 || 23.76 || 61406
20070803 || LTD || 23.82 || 23.85 || 22.81 || 22.81 || 59932
20070806 || LTD || 22.91 || 23.43 || 22.24 || 23.43 || 91118
20070807 || LTD || 23.17 || 24.2 || 22.79 || 24.19 || 73211
20070808 || LTD || 24.42 || 24.85 || 24.16 || 24.57 || 88436
20070809 || LTD || 24.13 || 24.38 || 23.82 || 23.88 || 97043
20070810 || LTD || 23.85 || 24.29 || 22.37 || 23.25 || 79425
20070813 || LTD || 23.3 || 24.13 || 23.3 || 23.46 || 35875
20070814 || LTD || 23.33 || 23.57 || 22.87 || 22.9 || 41834
20070815 || LTD || 22.72 || 22.95 || 21.68 || 21.68 || 61389
20070816 || LTD || 21.36 || 21.72 || 20.77 || 21.5 || 74662
20070817 || LTD || 21.61 || 23.25 || 20.73 || 22.06 || 53002
20070820 || LTD || 22.23 || 22.66 || 22.11 || 22.45 || 57498
20070821 || LTD || 22.45 || 22.5 || 21.67 || 22.09 || 37924
20070822 || LTD || 22.4 || 22.7 || 22.03 || 22.25 || 57510
20070823 || LTD || 23.01 || 24.07 || 22.26 || 23.69 || 89976
20070824 || LTD || 23.84 || 23.86 || 23.25 || 23.45 || 38240
20070827 || LTD || 23.46 || 23.59 || 22.94 || 22.97 || 24093
20070828 || LTD || 22.62 || 22.81 || 22.17 || 22.21 || 27947
20070829 || LTD || 22.21 || 23.03 || 22.16 || 22.99 || 40051
20070830 || LTD || 22.79 || 22.84 || 22.52 || 22.7 || 28913
20070831 || LTD || 22.94 || 23.4 || 22.91 || 23.16 || 38949
20070904 || LTD || 23.22 || 23.76 || 23.04 || 23.48 || 28293
20070905 || LTD || 23.48 || 23.48 || 22.61 || 22.93 || 26830
20070906 || LTD || 22.93 || 23.21 || 22.31 || 22.46 || 31008
20070907 || LTD || 21.37 || 22.16 || 21.19 || 21.48 || 39429
20070910 || LTD || 21.5 || 21.63 || 20.94 || 21.06 || 34847
20070911 || LTD || 21.1 || 21.83 || 21.07 || 21.82 || 59699
20070912 || LTD || 21.71 || 22.11 || 21.64 || 21.75 || 31037
20070913 || LTD || 21.85 || 22.76 || 21.5 || 22.37 || 32587
20070914 || LTD || 22.16 || 23.03 || 21.99 || 22.98 || 27344
20070917 || LTD || 22.9 || 22.91 || 22.42 || 22.54 || 24152
20070918 || LTD || 22.76 || 23.77 || 22.62 || 23.56 || 40297
20070919 || LTD || 23.61 || 24.24 || 23.29 || 23.47 || 31394
20070920 || LTD || 23.36 || 23.4 || 22.23 || 22.33 || 55118
20070921 || LTD || 22.33 || 23.23 || 22.32 || 23.1 || 84094
20070924 || LTD || 23.1 || 23.62 || 22.96 || 23.04 || 33692
20070925 || LTD || 22.57 || 22.88 || 22.09 || 22.85 || 41684
20070926 || LTD || 22.91 || 23.18 || 22.6 || 22.72 || 22731
20070927 || LTD || 22.78 || 23.15 || 22.57 || 22.89 || 28313
20070928 || LTD || 22.88 || 23.14 || 22.5 || 22.89 || 32601
20071001 || LTD || 23.1 || 23.1 || 22.42 || 22.96 || 44657
20071002 || LTD || 23.08 || 23.13 || 22.63 || 22.77 || 33531
20071003 || LTD || 22.6 || 23.01 || 21.79 || 22.66 || 71233
20071004 || LTD || 22.72 || 22.84 || 22.24 || 22.37 || 23781
20071005 || LTD || 22.69 || 22.93 || 22.15 || 22.63 || 45868
20071008 || LTD || 22.59 || 22.67 || 22.02 || 22.27 || 33415
20071009 || LTD || 22.44 || 22.44 || 21.38 || 21.49 || 60176
20071010 || LTD || 21.49 || 21.74 || 21.23 || 21.58 || 65356
20071011 || LTD || 21.55 || 22.98 || 21.55 || 21.96 || 58595
20071012 || LTD || 21.76 || 22.24 || 21.76 || 22.09 || 32743
20071015 || LTD || 21.99 || 22.61 || 21.99 || 22.24 || 54505
20071016 || LTD || 22.28 || 22.28 || 21.74 || 21.82 || 28337
20071017 || LTD || 22.12 || 22.5 || 21.47 || 21.85 || 40920
20071018 || LTD || 21.85 || 22 || 21.63 || 21.95 || 37592
20071019 || LTD || 21.87 || 21.88 || 21.31 || 21.39 || 38686
20071022 || LTD || 21.13 || 21.83 || 20.97 || 21.67 || 30101
20071023 || LTD || 21.6 || 22.25 || 21.37 || 21.76 || 46222
20071024 || LTD || 21.67 || 21.89 || 21.38 || 21.6 || 67131
20071025 || LTD || 21.55 || 21.97 || 21.42 || 21.58 || 36333
20071026 || LTD || 21.76 || 21.91 || 21.42 || 21.73 || 35025
20071029 || LTD || 21.81 || 22.43 || 21.8 || 22.07 || 42568
20071030 || LTD || 21.97 || 22.16 || 21.8 || 22.02 || 25770
20071031 || LTD || 22.23 || 22.274 || 21.64 || 22.01 || 28320
20071101 || LTD || 21.67 || 22 || 21.33 || 21.42 || 51801
20071102 || LTD || 21.48 || 21.78 || 21.23 || 21.42 || 51536
20071105 || LTD || 21.11 || 21.68 || 21.05 || 21.45 || 54113
20071106 || LTD || 21.47 || 21.88 || 21.31 || 21.85 || 48039
20071107 || LTD || 21.45 || 21.92 || 21.38 || 21.44 || 56416
20071108 || LTD || 21.75 || 21.75 || 18.82 || 19.7 || 122382
20071109 || LTD || 19.23 || 19.66 || 18.64 || 18.66 || 76194
20071112 || LTD || 18.87 || 19.46 || 18.63 || 18.98 || 63552
20071113 || LTD || 19.04 || 20.16 || 19.04 || 19.95 || 70506
20071114 || LTD || 19.88 || 20.25 || 19 || 19.08 || 59002
20071115 || LTD || 19.16 || 19.16 || 18.12 || 18.39 || 84347
20071116 || LTD || 18.77 || 18.77 || 18.15 || 18.37 || 40658
20071119 || LTD || 18.17 || 18.35 || 17.35 || 17.54 || 80309
20071120 || LTD || 17.73 || 18 || 17.07 || 17.53 || 81738
20071121 || LTD || 16.7 || 18.35 || 16.5 || 17.95 || 68857
20071123 || LTD || 18.05 || 18.92 || 18.05 || 18.79 || 48713
20071126 || LTD || 19.04 || 19.04 || 17.82 || 17.84 || 44648
20071127 || LTD || 17.87 || 18.14 || 17.72 || 17.93 || 37314
20071128 || LTD || 18.3 || 19.47 || 18.3 || 19.24 || 67348
20071129 || LTD || 19.23 || 19.4 || 18.88 || 19.32 || 48621
20071130 || LTD || 19.71 || 20.58 || 19.51 || 20.08 || 57904
20071203 || LTD || 20.26 || 20.26 || 19.6 || 19.94 || 43672
20071204 || LTD || 19.94 || 20.4 || 19.48 || 20.13 || 36075
20071205 || LTD || 20.31 || 20.39 || 19.81 || 19.9 || 43805
20071206 || LTD || 19.45 || 20.58 || 18.97 || 20.32 || 63491
20071207 || LTD || 20.4 || 20.91 || 20.32 || 20.81 || 37765
20071210 || LTD || 20.97 || 20.97 || 20.45 || 20.5 || 68340
20071211 || LTD || 20.65 || 20.68 || 19.87 || 19.93 || 82374
20071212 || LTD || 20.62 || 20.75 || 19.62 || 19.98 || 63750
20071213 || LTD || 19.94 || 19.94 || 19.25 || 19.47 || 58382
20071214 || LTD || 19.14 || 19.44 || 18.63 || 18.69 || 48801
20071217 || LTD || 18.78 || 19.38 || 18.68 || 18.9 || 61223
20071218 || LTD || 19.1 || 19.27 || 18.75 || 18.89 || 83326
20071219 || LTD || 19 || 19.03 || 18.38 || 18.48 || 82666
20071220 || LTD || 18.83 || 18.83 || 18.06 || 18.14 || 84546
20071221 || LTD || 18.53 || 18.64 || 18.21 || 18.36 || 75023
20071224 || LTD || 18.31 || 19.2 || 18.31 || 19.04 || 20613
20071226 || LTD || 18.71 || 18.82 || 18.3 || 18.58 || 35445
20071227 || LTD || 18.68 || 18.68 || 18.35 || 18.55 || 32316
20071228 || LTD || 18.82 || 19 || 18.7 || 18.85 || 31415
20071231 || LTD || 18.58 || 19.27 || 18.58 || 18.93 || 33711
20080102 || LTD || 18.95 || 18.95 || 18.14 || 18.17 || 71266
20080103 || LTD || 18.18 || 18.28 || 17.26 || 17.27 || 77323
20080104 || LTD || 17.03 || 17.12 || 16.08 || 16.51 || 87450
20080107 || LTD || 16.37 || 16.98 || 15.98 || 16.09 || 71605
20080108 || LTD || 16.12 || 16.56 || 15.7 || 15.73 || 56613
20080109 || LTD || 15.98 || 15.98 || 15.05 || 15.69 || 85523
20080110 || LTD || 15.95 || 16.47 || 15.79 || 16.01 || 99542
20080111 || LTD || 15.84 || 15.84 || 14.82 || 15.05 || 60332
20080114 || LTD || 15.09 || 15.48 || 14.99 || 15.41 || 56725
20080115 || LTD || 15.25 || 15.34 || 14.88 || 15.23 || 49345
20080116 || LTD || 15.13 || 16.06 || 15.04 || 15.82 || 65327
20080117 || LTD || 15.9 || 16.06 || 15.63 || 15.81 || 62187
20080118 || LTD || 15.7 || 16.64 || 15.64 || 15.93 || 76136
20080122 || LTD || 15.15 || 16.79 || 15.02 || 16.59 || 82295
20080123 || LTD || 16.21 || 17.77 || 15.72 || 17.75 || 109464
20080124 || LTD || 17.81 || 17.83 || 17.02 || 17.51 || 72020
20080125 || LTD || 17.64 || 17.86 || 16.89 || 17.07 || 49061
20080128 || LTD || 17 || 17.9 || 16.85 || 17.9 || 40877
20080129 || LTD || 18 || 18.39 || 17.6 || 18.31 || 42354
20080130 || LTD || 18.29 || 18.68 || 17.98 || 18.11 || 42840
20080131 || LTD || 17.86 || 19.32 || 17.58 || 19.07 || 59190
20080201 || LTD || 19.07 || 19.39 || 18.78 || 19.33 || 50389
20080204 || LTD || 19.33 || 19.33 || 18.09 || 18.32 || 51883
20080205 || LTD || 18.07 || 18.61 || 17.8 || 17.86 || 49633
20080206 || LTD || 18.01 || 18.79 || 17.78 || 17.85 || 54903
20080207 || LTD || 17.74 || 18.8 || 17.664 || 18.46 || 53684
20080208 || LTD || 17.93 || 18.68 || 17.93 || 18.08 || 63544
20080211 || LTD || 18.11 || 18.31 || 17.86 || 18.21 || 59452
20080212 || LTD || 18.28 || 18.44 || 17.9 || 18 || 41342
20080213 || LTD || 18.15 || 18.3 || 17.83 || 18.03 || 54429
20080214 || LTD || 18 || 18.04 || 17.26 || 17.28 || 44435
20080215 || LTD || 17.18 || 17.62 || 17.07 || 17.55 || 37812
20080219 || LTD || 17.64 || 17.81 || 17.24 || 17.32 || 30737
20080220 || LTD || 17.14 || 17.84 || 17.01 || 17.75 || 31701
20080221 || LTD || 17.9 || 18.04 || 17.15 || 17.19 || 36432
20080222 || LTD || 17.29 || 17.61 || 16.99 || 17.59 || 37182
20080225 || LTD || 17.52 || 18.08 || 17.39 || 18.05 || 50664
20080226 || LTD || 17.93 || 18.15 || 17.72 || 18 || 133060
20080227 || LTD || 18.19 || 18.19 || 17.46 || 17.82 || 67368
20080228 || LTD || 17.56 || 17.6 || 15.83 || 15.85 || 199533
20080229 || LTD || 15.7 || 15.97 || 15.17 || 15.25 || 91470
20080303 || LTD || 15.25 || 15.4 || 15 || 15.32 || 90980
20080304 || LTD || 15.2 || 15.48 || 15.03 || 15.34 || 57868
20080305 || LTD || 15.27 || 15.71 || 15.15 || 15.36 || 49307
20080306 || LTD || 15.25 || 15.35 || 14.79 || 14.82 || 61556
20080307 || LTD || 14.72 || 15.02 || 14.41 || 14.51 || 51189
20080310 || LTD || 14.49 || 14.94 || 14.47 || 14.82 || 77581
20080311 || LTD || 15.13 || 15.59 || 14.97 || 15.59 || 65896
20080312 || LTD || 15.61 || 16.475 || 15.33 || 15.9 || 83687
20080313 || LTD || 15.69 || 16.13 || 15.51 || 16.01 || 64491
20080314 || LTD || 15.93 || 16.22 || 15.62 || 16.01 || 72098
20080317 || LTD || 15.66 || 16.12 || 15.59 || 15.77 || 65958
20080318 || LTD || 16.05 || 16.66 || 16.0173 || 16.59 || 57113
20080319 || LTD || 16.64 || 16.89 || 16.21 || 16.21 || 47843
20080320 || LTD || 16.23 || 17.19 || 16.11 || 17.14 || 52200
20080324 || LTD || 17.25 || 18.2 || 17.25 || 17.74 || 65985
20080325 || LTD || 17.78 || 17.78 || 17.13 || 17.41 || 49420
20080326 || LTD || 17.35 || 17.35 || 16.89 || 17.09 || 42666
20080327 || LTD || 17.09 || 17.55 || 16.89 || 16.99 || 44513
20080328 || LTD || 16.86 || 16.92 || 16.63 || 16.8 || 44335
20080331 || LTD || 16.76 || 17.31 || 16.61 || 17.1 || 39382
20080401 || LTD || 17.1 || 18.22 || 17.1 || 18.2 || 68485
20080402 || LTD || 18.19 || 18.8 || 18.07 || 18.54 || 61841
20080403 || LTD || 18.41 || 18.48 || 18.12 || 18.48 || 31694
20080404 || LTD || 18.47 || 18.49 || 18.09 || 18.18 || 38761
20080407 || LTD || 18.35 || 18.4 || 17.81 || 17.88 || 47361
20080408 || LTD || 17.83 || 17.92 || 17.07 || 17.31 || 76311
20080409 || LTD || 17.26 || 17.52 || 16.8 || 17.03 || 59013
20080410 || LTD || 17 || 18.03 || 16.8 || 17.45 || 74711
20080411 || LTD || 17.48 || 17.87 || 17.1 || 17.31 || 67693
20080414 || LTD || 17.25 || 17.9 || 17.23 || 17.58 || 46424
20080415 || LTD || 17.62 || 18.08 || 17.26 || 17.98 || 53144
20080416 || LTD || 18.07 || 18.3 || 17.76 || 17.87 || 66337
20080417 || LTD || 17.85 || 17.92 || 17.53 || 17.84 || 34560
20080418 || LTD || 18.1 || 18.5 || 18.1 || 18.32 || 40645
20080421 || LTD || 18.25 || 18.61 || 18.2109 || 18.51 || 24212
20080422 || LTD || 18.3 || 18.49 || 17.75 || 17.95 || 29052
20080423 || LTD || 18.08 || 18.75 || 17.88 || 18.4 || 32941
20080424 || LTD || 18.51 || 19.12 || 18.32 || 18.84 || 56644
20080425 || LTD || 18.9 || 19.44 || 18.66 || 19.37 || 41099
20080428 || LTD || 19.31 || 19.4 || 18.71 || 19.17 || 28572
20080429 || LTD || 19.11 || 19.45 || 19.03 || 19.3 || 25314
20080430 || LTD || 19.31 || 19.35 || 18.39 || 18.52 || 50924
20080501 || LTD || 18.47 || 19.32 || 18.29 || 18.95 || 46793
20080502 || LTD || 19.11 || 19.26 || 18.55 || 18.66 || 61335
20080505 || LTD || 18.71 || 18.71 || 17.7 || 17.82 || 57045
20080506 || LTD || 17.76 || 18.24 || 17.45 || 18.06 || 46389
20080507 || LTD || 18.01 || 18.3 || 17.55 || 17.62 || 39288
20080508 || LTD || 17.92 || 18.13 || 17.53 || 17.93 || 43896
20080509 || LTD || 17.86 || 18.16 || 17.65 || 17.95 || 34127
20080512 || LTD || 18.12 || 18.97 || 18.04 || 18.8 || 39275
20080513 || LTD || 18.89 || 19.04 || 18.68 || 18.97 || 33543
20080514 || LTD || 19.1 || 19.4 || 18.89 || 18.97 || 61434
20080515 || LTD || 19.1 || 19.45 || 18.77 || 19.44 || 44312
20080516 || LTD || 19.01 || 19.43 || 18.83 || 19.2 || 44262
20080519 || LTD || 19.2 || 19.73 || 18.92 || 19.36 || 60612
20080520 || LTD || 19.2 || 19.22 || 18.53 || 18.71 || 48324
20080521 || LTD || 18.56 || 19.01 || 18.23 || 18.31 || 46739
20080522 || LTD || 18.66 || 19.26 || 18.5 || 18.85 || 75329
20080523 || LTD || 18.89 || 19.02 || 18.39 || 18.61 || 46674
20080527 || LTD || 18.6 || 19.4 || 18.6 || 19 || 68477
20080528 || LTD || 19.17 || 19.48 || 19.14 || 19.4 || 66146
20080529 || LTD || 19.33 || 19.44 || 18.76 || 19.39 || 57720
20080530 || LTD || 19.31 || 19.56 || 18.88 || 19.38 || 75752
20080602 || LTD || 19.3 || 19.36 || 18.45 || 18.8 || 42537
20080603 || LTD || 18.87 || 19.18 || 18.8 || 19.12 || 47791
20080604 || LTD || 19.03 || 19.32 || 18.71 || 18.93 || 53096
20080605 || LTD || 18.88 || 19.06 || 18.62 || 18.86 || 59476
20080606 || LTD || 18.61 || 18.63 || 17.76 || 17.76 || 52876
20080609 || LTD || 17.92 || 17.92 || 17.34 || 17.81 || 82989
20080610 || LTD || 17.65 || 17.99 || 17.48 || 17.71 || 68642
20080611 || LTD || 17.75 || 17.87 || 17.14 || 17.15 || 48754
20080612 || LTD || 17.28 || 17.96 || 17.28 || 17.72 || 57859
20080613 || LTD || 17.81 || 18.68 || 17.81 || 18.67 || 70351
20080616 || LTD || 18.51 || 19.11 || 18.22 || 19.04 || 53900
20080617 || LTD || 19.04 || 19.1 || 18.78 || 18.88 || 42318
20080618 || LTD || 18.79 || 18.98 || 18.41 || 18.58 || 47792
20080619 || LTD || 18.54 || 18.98 || 18.3 || 18.97 || 62925
20080620 || LTD || 18.92 || 18.92 || 17.98 || 18.21 || 64809
20080623 || LTD || 18.26 || 18.36 || 17.965 || 18.02 || 47676
20080624 || LTD || 18 || 18.11 || 17.395 || 17.47 || 59459
20080625 || LTD || 17.66 || 17.93 || 17.43 || 17.56 || 84243
20080626 || LTD || 17.38 || 17.45 || 17.04 || 17.04 || 79699
20080627 || LTD || 17.02 || 17.27 || 16.41 || 16.81 || 83511
20080630 || LTD || 16.86 || 17.3 || 16.37 || 16.85 || 59761
20070702 || LTR || 51.25 || 52.06 || 51.25 || 52 || 15833
20070703 || LTR || 52.82 || 52.88 || 52.2 || 52.39 || 5678
20070705 || LTR || 52.45 || 52.64 || 51.56 || 51.87 || 12417
20070706 || LTR || 51.98 || 52.16 || 51.62 || 52.06 || 9613
20070709 || LTR || 52.24 || 52.24 || 51.74 || 52.01 || 11516
20070710 || LTR || 51.61 || 51.84 || 50.75 || 50.81 || 23852
20070711 || LTR || 50.81 || 51.2 || 50.42 || 51.03 || 14282
20070712 || LTR || 51.32 || 51.74 || 51.03 || 51.67 || 12892
20070713 || LTR || 51.55 || 51.97 || 51.47 || 51.86 || 9572
20070716 || LTR || 51.8 || 51.89 || 51.09 || 51.09 || 14590
20070717 || LTR || 51.01 || 51.12 || 50.6 || 50.71 || 16301
20070718 || LTR || 50.71 || 50.71 || 50.03 || 50.61 || 24647
20070719 || LTR || 51 || 51.34 || 50.82 || 51.14 || 12744
20070720 || LTR || 51.12 || 51.18 || 50.3 || 51.12 || 29946
20070723 || LTR || 52.3 || 52.73 || 51.23 || 51.63 || 18747
20070724 || LTR || 51.35 || 51.41 || 50.22 || 50.33 || 25199
20070725 || LTR || 50.7 || 50.9 || 49.73 || 50.71 || 31195
20070726 || LTR || 50.25 || 50.63 || 48.75 || 49.48 || 33291
20070727 || LTR || 49.15 || 49.66 || 47.6 || 47.6 || 30702
20070730 || LTR || 44.58 || 46.91 || 42.35 || 46.75 || 61938
20070731 || LTR || 46.75 || 48.69 || 46.75 || 47.4 || 32687
20070801 || LTR || 47.27 || 47.74 || 46.43 || 47.54 || 38265
20070802 || LTR || 46.71 || 48.12 || 46.71 || 47.36 || 27672
20070803 || LTR || 47.24 || 47.39 || 44.81 || 44.95 || 44521
20070806 || LTR || 45.43 || 46.31 || 44.28 || 46.21 || 47669
20070807 || LTR || 45.68 || 46.42 || 45.09 || 45.69 || 37810
20070808 || LTR || 45.34 || 46.31 || 45.01 || 45.97 || 35691
20070809 || LTR || 45.08 || 45.76 || 43.62 || 43.62 || 52762
20070810 || LTR || 43.25 || 44.74 || 42.45 || 44.3 || 43932
20070813 || LTR || 45.75 || 47.2 || 45.57 || 45.7 || 31533
20070814 || LTR || 45.8 || 46.68 || 44.17 || 44.2 || 36784
20070815 || LTR || 44.28 || 46.14 || 44.18 || 44.82 || 41771
20070816 || LTR || 44.7 || 44.96 || 42.59 || 44.59 || 46220
20070817 || LTR || 46.57 || 47.75 || 45.16 || 46.45 || 38972
20070820 || LTR || 46.67 || 46.78 || 45.23 || 45.78 || 22856
20070821 || LTR || 45.8 || 46.04 || 45.01 || 45.69 || 19084
20070822 || LTR || 46.11 || 47.49 || 46 || 47.38 || 25274
20070823 || LTR || 47.75 || 48.19 || 46.8 || 47.27 || 22875
20070824 || LTR || 47.5 || 48.37 || 47.11 || 48.25 || 20963
20070827 || LTR || 47.99 || 48.2499 || 47.62 || 47.62 || 13610
20070828 || LTR || 47.56 || 47.56 || 45.99 || 46.02 || 23749
20070829 || LTR || 46.17 || 47.06 || 45.9 || 47.05 || 26499
20070830 || LTR || 46.6 || 46.93 || 45.94 || 46.03 || 22665
20070831 || LTR || 46.5 || 47.31 || 46.24 || 47.01 || 28194
20070904 || LTR || 46.63 || 48.16 || 46.17 || 47.76 || 29650
20070905 || LTR || 47.39 || 47.49 || 46.98 || 47.2 || 20959
20070906 || LTR || 46.99 || 47.45 || 46.16 || 46.6 || 23117
20070907 || LTR || 46.48 || 46.69 || 45.95 || 46.02 || 19046
20070910 || LTR || 46.14 || 46.55 || 45.26 || 45.63 || 25127
20070911 || LTR || 45.62 || 46.03 || 45.24 || 45.82 || 17736
20070912 || LTR || 45.78 || 45.82 || 45.28 || 45.48 || 12708
20070913 || LTR || 45.92 || 45.98 || 45.35 || 45.55 || 17082
20070914 || LTR || 45.31 || 45.79 || 45.21 || 45.57 || 15798
20070917 || LTR || 45.3 || 45.68 || 45.13 || 45.53 || 20141
20070918 || LTR || 45.65 || 46.98 || 45.44 || 46.9 || 25805
20070919 || LTR || 47.32 || 47.49 || 47.04 || 47.34 || 27073
20070920 || LTR || 47.38 || 47.38 || 46.79 || 46.84 || 14113
20070921 || LTR || 46.35 || 47.74 || 46.08 || 47.62 || 37825
20070924 || LTR || 47.55 || 47.85 || 47.42 || 47.64 || 32318
20070925 || LTR || 47.35 || 47.54 || 47.1 || 47.44 || 26326
20070926 || LTR || 47.67 || 47.9 || 47.14 || 47.86 || 39419
20070927 || LTR || 48.13 || 48.26 || 47.82 || 48.25 || 20498
20070928 || LTR || 48.41 || 49.1 || 48.15 || 48.35 || 26338
20071001 || LTR || 48.59 || 49.22 || 48.37 || 49.15 || 24345
20071002 || LTR || 49.15 || 49.29 || 48.8 || 49.13 || 23817
20071003 || LTR || 49 || 49.31 || 48.87 || 49.21 || 15899
20071004 || LTR || 49.33 || 49.65 || 49.12 || 49.59 || 14345
20071005 || LTR || 49.79 || 50 || 49.27 || 49.67 || 13273
20071008 || LTR || 49.67 || 49.85 || 49.11 || 49.15 || 10694
20071009 || LTR || 49.62 || 49.77 || 49.17 || 49.61 || 17685
20071010 || LTR || 49.54 || 49.78 || 49.07 || 49.54 || 12712
20071011 || LTR || 49.9 || 50.65 || 49.64 || 50.05 || 21328
20071012 || LTR || 50.1 || 50.29 || 49.76 || 50.12 || 10919
20071015 || LTR || 50.52 || 50.52 || 49.17 || 49.46 || 15217
20071016 || LTR || 49.23 || 49.6 || 48.92 || 49.35 || 16067
20071017 || LTR || 50.03 || 50.03 || 49.2 || 49.6 || 24104
20071018 || LTR || 49.51 || 50.1 || 48.91 || 49.85 || 14886
20071019 || LTR || 49.45 || 49.61 || 48.83 || 48.84 || 27475
20071022 || LTR || 48.47 || 49.83 || 48.25 || 49.76 || 26015
20071023 || LTR || 49.78 || 50.11 || 49.39 || 50.05 || 22801
20071024 || LTR || 49.97 || 50.43 || 46.69 || 50.3 || 26563
20071025 || LTR || 50.48 || 50.48 || 49.39 || 49.8 || 32381
20071026 || LTR || 50.3 || 50.55 || 49.5 || 50.03 || 23374
20071029 || LTR || 48.71 || 49.57 || 47.8 || 48.96 || 30877
20071030 || LTR || 48.58 || 49 || 47.93 || 47.97 || 20641
20071031 || LTR || 48.39 || 49.26 || 48.25 || 49.09 || 23287
20071101 || LTR || 48.58 || 49.18 || 47.69 || 48.08 || 26430
20071102 || LTR || 47.93 || 48.17 || 46.87 || 47.61 || 32889
20071105 || LTR || 46.76 || 47.64 || 46.76 || 47.23 || 22465
20071106 || LTR || 47.34 || 47.6 || 46.49 || 47.55 || 34895
20071107 || LTR || 47 || 47.42 || 46.45 || 46.58 || 37807
20071108 || LTR || 46.62 || 46.95 || 45.37 || 46.55 || 45459
20071109 || LTR || 45.84 || 46.74 || 44.87 || 45.9 || 75121
20071112 || LTR || 45.73 || 45.99 || 44.39 || 44.39 || 30728
20071113 || LTR || 44.67 || 45.71 || 44.37 || 45.67 || 42535
20071114 || LTR || 46.2 || 46.56 || 45.25 || 45.38 || 26860
20071115 || LTR || 45.29 || 45.58 || 44.61 || 44.97 || 44317
20071116 || LTR || 45.28 || 45.64 || 44.57 || 45.18 || 38186
20071119 || LTR || 44.98 || 44.98 || 44.3 || 44.45 || 29538
20071120 || LTR || 44.43 || 45.39 || 44.3 || 45.33 || 30975
20071121 || LTR || 44.87 || 45.31 || 44.32 || 44.39 || 24036
20071123 || LTR || 44.77 || 45.5 || 44.18 || 45.31 || 9412
20071126 || LTR || 45.22 || 45.65 || 44.2 || 44.27 || 24256
20071127 || LTR || 44.41 || 45.29 || 44.33 || 45.23 || 23095
20071128 || LTR || 45.49 || 46.75 || 45.49 || 45.96 || 46953
20071129 || LTR || 45.9 || 46.62 || 45.53 || 46.56 || 26868
20071130 || LTR || 47.02 || 48 || 47.02 || 47.79 || 49735
20071203 || LTR || 47.34 || 47.84 || 46.81 || 47 || 24479
20071204 || LTR || 46.63 || 47.78 || 46.63 || 47.55 || 19045
20071205 || LTR || 48.26 || 48.39 || 47.26 || 47.71 || 25492
20071206 || LTR || 47.69 || 48.64 || 47.57 || 48.61 || 13932
20071207 || LTR || 48.6 || 48.89 || 48.4 || 48.54 || 10644
20071210 || LTR || 48.58 || 49.48 || 48.54 || 49.14 || 11705
20071211 || LTR || 49.12 || 49.53 || 47.46 || 47.49 || 20519
20071212 || LTR || 48.65 || 49.1 || 47.33 || 48.07 || 27078
20071213 || LTR || 48.03 || 48.24 || 47.04 || 47.84 || 20978
20071214 || LTR || 47.36 || 47.66 || 46.79 || 46.8 || 23572
20071217 || LTR || 46.81 || 48.71 || 46.81 || 47.94 || 34729
20071218 || LTR || 48.38 || 48.89 || 47.3 || 47.9 || 27488
20071219 || LTR || 48.28 || 48.49 || 47.23 || 47.58 || 22435
20071220 || LTR || 47.83 || 48 || 47.23 || 47.82 || 20168
20071221 || LTR || 48.29 || 49.49 || 48.27 || 49.49 || 22711
20071224 || LTR || 49.5 || 50.45 || 49.48 || 50.24 || 7707
20071226 || LTR || 50.44 || 50.5 || 49.79 || 49.95 || 10506
20071227 || LTR || 49.85 || 49.93 || 48.73 || 48.73 || 11126
20071228 || LTR || 48.75 || 49.81 || 48.75 || 49.35 || 10441
20071231 || LTR || 50.51 || 51.1 || 49.85 || 50.34 || 35978
20080102 || LTR || 50.41 || 51.33 || 50.37 || 50.62 || 46875
20080103 || LTR || 50.88 || 50.99 || 49.78 || 50 || 22091
20080104 || LTR || 49.58 || 49.99 || 48.44 || 48.49 || 24137
20080107 || LTR || 48.88 || 49.7 || 48.63 || 49.51 || 23468
20080108 || LTR || 49.89 || 49.89 || 47.71 || 47.82 || 26255
20080109 || LTR || 47.86 || 48.03 || 46.95 || 48.03 || 39265
20080110 || LTR || 47.65 || 49.23 || 47.51 || 48.92 || 28317
20080111 || LTR || 48.38 || 48.87 || 47.52 || 47.88 || 19597
20080114 || LTR || 48.3 || 49.18 || 48.04 || 49.01 || 19777
20080115 || LTR || 48.5 || 48.57 || 47.3 || 47.53 || 21103
20080116 || LTR || 47.69 || 48.42 || 46.88 || 47.61 || 24930
20080117 || LTR || 47.66 || 47.66 || 45.27 || 45.4 || 31208
20080118 || LTR || 45.8 || 46.53 || 44.25 || 44.92 || 35994
20080122 || LTR || 40.55 || 44.88 || 40.55 || 44.08 || 43912
20080123 || LTR || 42.87 || 45 || 41.29 || 44.8 || 61651
20080124 || LTR || 44.94 || 45.96 || 44.47 || 45.72 || 32083
20080125 || LTR || 46.25 || 46.58 || 44.44 || 44.75 || 28507
20080128 || LTR || 44.9 || 46.11 || 44.45 || 46.06 || 21954
20080129 || LTR || 46.25 || 47.04 || 46.15 || 46.83 || 21414
20080130 || LTR || 46.82 || 47.56 || 45.77 || 45.9 || 24990
20080131 || LTR || 45.26 || 47.12 || 44.81 || 46.51 || 23843
20080201 || LTR || 46.5 || 47.31 || 46.35 || 47.28 || 20364
20080204 || LTR || 47.1 || 47.99 || 47.1 || 47.61 || 20241
20080205 || LTR || 46.86 || 47.17 || 45.58 || 45.58 || 25016
20080206 || LTR || 45.97 || 46.1 || 44.86 || 45.01 || 25884
20080207 || LTR || 44.84 || 45.24 || 44.19 || 44.86 || 32276
20080208 || LTR || 44.33 || 45.47 || 44.33 || 44.73 || 29922
20080211 || LTR || 44.36 || 44.36 || 40.76 || 41 || 99231
20080212 || LTR || 40.94 || 43.44 || 40.94 || 42.59 || 67135
20080213 || LTR || 42.99 || 43.4 || 42.42 || 42.92 || 32043
20080214 || LTR || 42.89 || 43.465 || 42.71 || 42.87 || 25891
20080215 || LTR || 42.78 || 43.06 || 42.2901 || 42.92 || 23328
20080219 || LTR || 43.34 || 43.75 || 42.78 || 43.1 || 27911
20080220 || LTR || 42.64 || 43.45 || 42.5 || 43.28 || 27051
20080221 || LTR || 43.34 || 43.75 || 42.7 || 42.81 || 25022
20080222 || LTR || 42.9 || 43.2 || 41.8 || 43.01 || 26181
20080225 || LTR || 42.95 || 43.83 || 42.6 || 43.68 || 24854
20080226 || LTR || 43.55 || 44.38 || 43.43 || 44.37 || 23781
20080227 || LTR || 44.18 || 44.47 || 43.57 || 43.9 || 24522
20080228 || LTR || 43.5 || 43.55 || 42.92 || 43.03 || 25571
20080229 || LTR || 42.5 || 42.65 || 41.7 || 41.84 || 44854
20080303 || LTR || 41.71 || 41.81 || 41.08 || 41.39 || 30484
20080304 || LTR || 41.05 || 41.74 || 40.71 || 41.5 || 41773
20080305 || LTR || 41.46 || 42.24 || 41.23 || 41.88 || 40592
20080306 || LTR || 41.59 || 41.83 || 41.16 || 41.2 || 30555
20080307 || LTR || 40.79 || 41.79 || 40.5 || 40.96 || 33109
20080310 || LTR || 40.91 || 41.23 || 40.38 || 40.43 || 44702
20080311 || LTR || 41.27 || 41.95 || 40.65 || 41.72 || 45969
20080312 || LTR || 42 || 42.16 || 41 || 41.03 || 20459
20080313 || LTR || 40.54 || 41.61 || 40.05 || 41.3 || 38807
20080314 || LTR || 41.61 || 41.61 || 39.83 || 40.24 || 36036
20080317 || LTR || 38.95 || 39.65 || 37.65 || 39.19 || 43525
20080318 || LTR || 39.48 || 40.97 || 39.48 || 40.97 || 39097
20080319 || LTR || 41 || 41.67 || 39.82 || 39.84 || 34166
20080320 || LTR || 39.88 || 40.54 || 39.46 || 40.43 || 45503
20080324 || LTR || 40.56 || 41.21 || 40.45 || 40.64 || 26380
20080325 || LTR || 40.57 || 41.48 || 40.22 || 41.33 || 15931
20080326 || LTR || 41.03 || 41.1 || 40.41 || 40.54 || 21026
20080327 || LTR || 40.56 || 40.86 || 40.14 || 40.17 || 25126
20080328 || LTR || 40.36 || 40.66 || 40 || 40.06 || 14447
20080331 || LTR || 39.97 || 40.35 || 39.8 || 40.22 || 23567
20080401 || LTR || 39.89 || 42.01 || 39.89 || 41.9 || 26853
20080402 || LTR || 42.14 || 42.64 || 41.67 || 42.33 || 26657
20080403 || LTR || 41.92 || 42.44 || 41.84 || 42.25 || 19214
20080404 || LTR || 42.23 || 42.73 || 41.9 || 42.14 || 17682
20080407 || LTR || 42.37 || 42.68 || 41.94 || 42.18 || 28850
20080408 || LTR || 41.6 || 42.08 || 41.41 || 41.49 || 22771
20080409 || LTR || 41.43 || 42 || 41.39 || 41.49 || 16473
20080410 || LTR || 41.41 || 41.75 || 41.23 || 41.54 || 18505
20080411 || LTR || 41.12 || 41.68 || 40.88 || 41.09 || 19754
20080414 || LTR || 41.09 || 41.8 || 40.99 || 41.41 || 34350
20080415 || LTR || 41.59 || 42.01 || 41.19 || 42.01 || 22701
20080416 || LTR || 42.5 || 43.07 || 42.26 || 43.02 || 27708
20080417 || LTR || 42.96 || 43.5 || 42.47 || 43.26 || 20705
20080418 || LTR || 43.75 || 44.44 || 43.66 || 44.27 || 26003
20080421 || LTR || 43.87 || 44.16 || 43.62 || 43.91 || 15557
20080422 || LTR || 43.64 || 43.86 || 43.38 || 43.64 || 14085
20080423 || LTR || 43.67 || 44.27 || 43.5 || 43.81 || 18513
20080424 || LTR || 44.11 || 44.69 || 43.37 || 44.56 || 24938
20080425 || LTR || 44.56 || 44.84 || 43.94 || 44.63 || 21348
20080428 || LTR || 44.99 || 44.99 || 42.06 || 42.28 || 47837
20080429 || LTR || 42.2 || 42.57 || 41.97 || 42.27 || 27255
20080430 || LTR || 42.13 || 42.66 || 41.96 || 42.11 || 22172
20080501 || LTR || 41.81 || 42.64 || 41.75 || 42.56 || 25011
20080502 || LTR || 42.86 || 43.49 || 42.77 || 43.32 || 19231
20080505 || LTR || 43.21 || 43.62 || 42.98 || 43.52 || 25815
20080506 || LTR || 43.11 || 44.92 || 43.05 || 44.9 || 34293
20080507 || LTR || 44.87 || 45.09 || 43.96 || 44.06 || 32664
20080508 || LTR || 44.11 || 44.26 || 43.73 || 44.1 || 30718
20080509 || LTR || 44.32 || 46.79 || 44.31 || 46.29 || 101683
20080512 || LTR || 46.5 || 47.94 || 46.3 || 47.94 || 72503
20080513 || LTR || 48 || 49.5 || 48 || 49.05 || 89092
20080514 || LTR || 49.18 || 49.69 || 49.02 || 49.34 || 68339
20080515 || LTR || 49.15 || 49.65 || 48.49 || 49.26 || 64365
20080516 || LTR || 49.54 || 49.77 || 48.79 || 49.41 || 33409
20080519 || LTR || 49.35 || 49.48 || 48.79 || 49.1 || 41636
20080520 || LTR || 48.96 || 49.29 || 48.37 || 48.59 || 48019
20080521 || LTR || 48.58 || 48.83 || 47.59 || 47.69 || 51874
20080522 || LTR || 47.54 || 48.17 || 47.47 || 47.75 || 45384
20080523 || LTR || 47.62 || 47.78 || 46.98 || 47.09 || 38495
20080527 || LTR || 47.2 || 47.53 || 46.85 || 47.29 || 39728
20080528 || LTR || 47.68 || 48.46 || 47.03 || 48.4 || 62758
20080529 || LTR || 48.5 || 49.67 || 48.26 || 49.24 || 81835
20080530 || LTR || 49.49 || 50.88 || 49.05 || 49.57 || 89757
20080602 || LTR || 49.43 || 50.49 || 49.15 || 49.45 || 110904
20080603 || LTR || 49.6 || 50.1 || 48.87 || 49.5 || 123497
20080604 || LTR || 50.23 || 51.25 || 50.21 || 50.54 || 185195
20080605 || LTR || 50.93 || 51.1 || 50.21 || 50.64 || 171538
20080606 || LTR || 50.32 || 51.06 || 49.95 || 49.95 || 212705
20080609 || LTR || 49.95 || 50.31 || 48.85 || 49.74 || 277357
20080610 || LTR || 48.2 || 49.22 || 47 || 48.5 || 184516
20080611 || LTR || 48.3 || 49.46 || 47.66 || 48.95 || 44280
20080612 || LTR || 49.42 || 50 || 49.035 || 49.37 || 39223
20080613 || LTR || 49.57 || 50.5 || 49.5 || 50.4 || 30020
20080616 || LTR || 50.16 || 51.06 || 49.79 || 50.72 || 32319
20080617 || LTR || 50.56 || 51.3 || 50.14 || 50.14 || 34166
20080618 || LTR || 50.1 || 50.64 || 49.86 || 50.12 || 81258
20080619 || LTR || 50.19 || 50.98 || 49.77 || 50.15 || 75975
20080620 || LTR || 49.86 || 50.3 || 49.49 || 49.49 || 42709
20070827 || LUK || 44.69 || 44.82 || 43.9 || 44.25 || 13187
20070828 || LUK || 44.2 || 44.65 || 43.59 || 43.86 || 14605
20070829 || LUK || 44.15 || 44.4 || 43.91 || 44.4 || 13971
20070830 || LUK || 43.88 || 44.55 || 43.88 || 44.28 || 11437
20070831 || LUK || 44.39 || 44.65 || 44.23 || 44.38 || 17231
20070904 || LUK || 44.45 || 44.83 || 44.28 || 44.69 || 13766
20070905 || LUK || 44.54 || 45.32 || 43.87 || 44.51 || 11718
20070906 || LUK || 44.56 || 44.99 || 44.11 || 44.59 || 6292
20070907 || LUK || 44.36 || 44.69 || 43.68 || 44.11 || 6449
20070910 || LUK || 44.58 || 44.69 || 43.8 || 44.21 || 9949
20070911 || LUK || 44.57 || 45.61 || 44.54 || 44.89 || 9723
20070912 || LUK || 44.75 || 45.4 || 44.56 || 45.29 || 15299
20070913 || LUK || 45.51 || 45.7 || 45.12 || 45.6 || 8297
20070914 || LUK || 45.18 || 45.96 || 45.13 || 45.8 || 9181
20070917 || LUK || 45.55 || 46.13 || 45.45 || 45.68 || 6657
20070918 || LUK || 45.97 || 47.93 || 45.85 || 47.66 || 10540
20070919 || LUK || 48.15 || 48.5 || 47.34 || 47.94 || 11374
20070920 || LUK || 45.88 || 46.54 || 45.5 || 45.77 || 25867
20070921 || LUK || 45.16 || 46.71 || 45.16 || 45.78 || 14147
20070924 || LUK || 45.81 || 47.19 || 45.78 || 46.45 || 16209
20070925 || LUK || 46.4 || 47.66 || 46.22 || 47.55 || 11363
20070926 || LUK || 48 || 49.27 || 47.67 || 49.14 || 15318
20070927 || LUK || 49.41 || 49.89 || 47.54 || 47.64 || 17905
20070928 || LUK || 47.69 || 48.44 || 47.3 || 48.22 || 11061
20071001 || LUK || 48.68 || 49.16 || 48.43 || 49.16 || 8048
20071002 || LUK || 48.91 || 49.81 || 48.76 || 49.55 || 7302
20071003 || LUK || 49.12 || 49.85 || 48.81 || 49.07 || 7946
20071004 || LUK || 48.76 || 49.87 || 48.76 || 49.87 || 5851
20071005 || LUK || 50 || 51.04 || 49.8 || 51.02 || 7058
20071008 || LUK || 51.15 || 51.71 || 50.65 || 50.65 || 5567
20071009 || LUK || 50.75 || 51.73 || 50.26 || 51.62 || 7778
20071010 || LUK || 51.39 || 51.63 || 50.44 || 51.04 || 4872
20071011 || LUK || 51.1 || 52.32 || 50.64 || 51.06 || 7877
20071012 || LUK || 51.2 || 52.08 || 51.11 || 51.59 || 4367
20071015 || LUK || 51.93 || 52.669 || 50.5 || 50.75 || 5348
20071016 || LUK || 50.63 || 50.69 || 49.25 || 49.55 || 7961
20071017 || LUK || 50.46 || 50.71 || 49.08 || 50.16 || 7629
20071018 || LUK || 50.16 || 51.17 || 49.91 || 50.34 || 5861
20071019 || LUK || 50.16 || 50.5 || 49.38 || 49.38 || 8120
20071022 || LUK || 48.86 || 49.6 || 48.45 || 49.45 || 6305
20071023 || LUK || 50 || 50.9 || 49.5 || 50.9 || 5405
20071024 || LUK || 50.84 || 51 || 49.06 || 49.71 || 8914
20071025 || LUK || 49.8 || 50.41 || 49.19 || 49.76 || 5834
20071026 || LUK || 50 || 50.68 || 49.54 || 49.85 || 8069
20071029 || LUK || 50.19 || 50.48 || 49.67 || 49.82 || 6456
20071030 || LUK || 49.58 || 50.36 || 49.39 || 49.6 || 7825
20071031 || LUK || 50.3 || 50.9 || 49.43 || 50.66 || 10518
20071101 || LUK || 50.56 || 50.81 || 48.35 || 48.36 || 11687
20071102 || LUK || 48.47 || 49.38 || 47.51 || 49.06 || 7208
20071105 || LUK || 49.17 || 49.44 || 48.09 || 48.87 || 6276
20071106 || LUK || 48.83 || 50 || 48.83 || 49.6 || 12948
20071107 || LUK || 49.75 || 49.75 || 47.47 || 47.47 || 7583
20071108 || LUK || 47.51 || 48.59 || 46.56 || 47.8 || 12410
20071109 || LUK || 46.37 || 47.81 || 45.22 || 45.46 || 11933
20071112 || LUK || 45.29 || 45.72 || 43.84 || 43.87 || 13707
20071113 || LUK || 43.59 || 45.22 || 43.59 || 45.22 || 10317
20071114 || LUK || 45.59 || 45.88 || 44.54 || 44.93 || 6663
20071115 || LUK || 44.84 || 46.25 || 44.57 || 44.57 || 13761
20071116 || LUK || 44.78 || 45.52 || 44.15 || 45.48 || 13305
20071119 || LUK || 45.28 || 45.31 || 43.62 || 43.79 || 10290
20071120 || LUK || 43.77 || 44.87 || 42.52 || 43.55 || 15414
20071121 || LUK || 43.1 || 44.44 || 42.41 || 43.21 || 9815
20071123 || LUK || 43.89 || 44.8 || 43.46 || 44.57 || 2498
20071126 || LUK || 44.6 || 44.6 || 42.77 || 42.77 || 10142
20071127 || LUK || 42.91 || 44.4 || 42.56 || 43.97 || 10411
20071128 || LUK || 44.38 || 46.53 || 43.97 || 46.27 || 13829
20071129 || LUK || 46.21 || 47.25 || 45.71 || 46.35 || 9065
20071130 || LUK || 47 || 47.67 || 46.4 || 46.96 || 7638
20071203 || LUK || 47.24 || 47.24 || 46.19 || 46.33 || 9473
20071204 || LUK || 46.1 || 46.83 || 45.8 || 46.58 || 6829
20071205 || LUK || 47.11 || 48.32 || 46.99 || 48.1 || 7154
20071206 || LUK || 48.08 || 49.53 || 48 || 49.51 || 5807
20071207 || LUK || 49.5 || 49.81 || 48.76 || 48.97 || 6076
20071210 || LUK || 49.44 || 50.69 || 49.15 || 50.32 || 5821
20071211 || LUK || 50.5 || 50.72 || 47.84 || 47.86 || 8399
20071212 || LUK || 49.03 || 50.04 || 48.3 || 49.12 || 9554
20071213 || LUK || 48.97 || 49.08 || 48 || 48.97 || 6917
20071214 || LUK || 48.54 || 49.33 || 47.94 || 48.14 || 5797
20071217 || LUK || 47.84 || 48.42 || 47.22 || 47.26 || 6169
20071218 || LUK || 47.51 || 47.91 || 46.87 || 47.33 || 8122
20071219 || LUK || 47.73 || 47.73 || 46.9 || 47.41 || 7050
20071220 || LUK || 47.66 || 47.7 || 46.87 || 47.58 || 5538
20071221 || LUK || 48.05 || 48.68 || 48 || 48.35 || 15285
20071224 || LUK || 48.56 || 48.75 || 48.3 || 48.63 || 2669
20071226 || LUK || 48.41 || 48.64 || 48.07 || 48.62 || 3576
20071227 || LUK || 48.49 || 48.5 || 47.45 || 47.82 || 5691
20071228 || LUK || 48.4 || 48.49 || 47.64 || 48.34 || 4673
20071231 || LUK || 48.22 || 48.22 || 46.99 || 47.1 || 6009
20080102 || LUK || 46.76 || 47.02 || 45.49 || 45.6 || 6976
20080103 || LUK || 45.83 || 46.53 || 45.26 || 46.45 || 8492
20080104 || LUK || 45.94 || 46.07 || 44.9 || 44.97 || 9549
20080107 || LUK || 44.66 || 45.38 || 44.3 || 44.89 || 13728
20080108 || LUK || 45.11 || 45.48 || 44.37 || 44.46 || 10828
20080109 || LUK || 44.41 || 45.09 || 43.74 || 45.09 || 10211
20080110 || LUK || 44.8 || 46.25 || 44.77 || 45.81 || 14415
20080111 || LUK || 45.48 || 45.93 || 44.51 || 45.02 || 8238
20080114 || LUK || 45.21 || 45.54 || 44.53 || 45.49 || 5691
20080115 || LUK || 45.16 || 45.37 || 44.13 || 44.17 || 7232
20080116 || LUK || 43.75 || 44.75 || 43.67 || 44.21 || 8645
20080117 || LUK || 44.26 || 44.4 || 41.96 || 42.16 || 14027
20080118 || LUK || 42.38 || 43.22 || 42 || 42.61 || 11845
20080122 || LUK || 40.82 || 42.62 || 40 || 41.76 || 16310
20080123 || LUK || 40.62 || 43.14 || 39.5301 || 43.07 || 23125
20080124 || LUK || 43 || 43.42 || 41.89 || 42.41 || 11020
20080125 || LUK || 42.74 || 43.09 || 41.27 || 41.46 || 9420
20080128 || LUK || 41.51 || 42.77 || 41.18 || 42.7 || 6294
20080129 || LUK || 43.05 || 43.76 || 42.27 || 43.53 || 8188
20080130 || LUK || 43.43 || 45.23 || 43.03 || 43.69 || 10969
20080131 || LUK || 42.48 || 44.56 || 42.48 || 44.17 || 9283
20080201 || LUK || 44.12 || 46.03 || 43.98 || 46.01 || 8436
20080204 || LUK || 46.02 || 46.18 || 45.58 || 45.94 || 7780
20080205 || LUK || 45.05 || 45.79 || 45 || 45.13 || 10375
20080206 || LUK || 45.35 || 46.34 || 44.91 || 45.58 || 9365
20080207 || LUK || 45.48 || 46.03 || 44.78 || 45.72 || 11437
20080208 || LUK || 45.46 || 46.42 || 45.3 || 46.13 || 8478
20080211 || LUK || 46.21 || 47.05 || 45.81 || 47 || 7987
20080212 || LUK || 47.37 || 47.92 || 46.41 || 47 || 6466
20080213 || LUK || 47.53 || 47.7 || 46.63 || 46.72 || 6530
20080214 || LUK || 46.64 || 46.79 || 45.6 || 45.67 || 7078
20080215 || LUK || 45.59 || 46.13 || 44.9 || 46.02 || 6378
20080219 || LUK || 46.64 || 46.76 || 45.78 || 46.13 || 4730
20080220 || LUK || 45.64 || 47.33 || 45.58 || 47.33 || 8219
20080221 || LUK || 47.5 || 47.57 || 45.87 || 46 || 6313
20080222 || LUK || 46.1 || 46.66 || 45.27 || 46.52 || 7068
20080225 || LUK || 46.63 || 47.07 || 45.84 || 47.01 || 6400
20080226 || LUK || 46.88 || 47.41 || 46.44 || 46.51 || 8996
20080227 || LUK || 46.35 || 47.74 || 46.2709 || 47.54 || 8454
20080228 || LUK || 47.4 || 47.5 || 46.45 || 46.66 || 5670
20080229 || LUK || 45.98 || 46.66 || 44.93 || 45.26 || 9218
20080303 || LUK || 45.6 || 45.64 || 44.71 || 45.55 || 6634
20080304 || LUK || 45.25 || 45.46 || 43.83 || 44.23 || 15338
20080305 || LUK || 44.85 || 46.19 || 44.37 || 46.18 || 15775
20080306 || LUK || 46.5 || 46.5 || 45.62 || 45.93 || 11707
20080307 || LUK || 45.1 || 46.29 || 44.78 || 45.95 || 12680
20080310 || LUK || 45.93 || 45.94 || 43.51 || 43.55 || 14273
20080311 || LUK || 44.6 || 46.17 || 44.06 || 46.17 || 14020
20080312 || LUK || 46.44 || 47.65 || 45.8 || 46.89 || 9727
20080313 || LUK || 45.76 || 46.83 || 44.75 || 46.48 || 9635
20080314 || LUK || 46.49 || 46.76 || 44.62 || 45.02 || 11288
20080317 || LUK || 44.03 || 45.49 || 43.26 || 43.3 || 18074
20080318 || LUK || 44.6 || 46.05 || 43.91 || 46.05 || 13486
20080319 || LUK || 46.63 || 46.79 || 43.88 || 43.88 || 13129
20080320 || LUK || 43.93 || 45.38 || 43.71 || 45.3 || 11942
20080324 || LUK || 45.29 || 46.1 || 45.24 || 45.47 || 9231
20080325 || LUK || 45.4 || 46.63 || 44.86 || 46.1 || 9025
20080326 || LUK || 45.94 || 46.09 || 44.89 || 45.07 || 7551
20080327 || LUK || 45.27 || 45.82 || 44.8 || 45 || 8083
20080328 || LUK || 45.17 || 45.65 || 43.99 || 44.02 || 7166
20080331 || LUK || 43.92 || 45.28 || 43.92 || 45.22 || 8369
20080401 || LUK || 45.76 || 48.78 || 45.72 || 48.75 || 14784
20080402 || LUK || 48.75 || 50.57 || 48.75 || 49.81 || 14709
20080403 || LUK || 49.6 || 50.37 || 49.51 || 50.35 || 9236
20080404 || LUK || 50.32 || 52.39 || 49.8309 || 52.15 || 13455
20080407 || LUK || 52.64 || 53.65 || 52.01 || 53.17 || 14375
20080408 || LUK || 52.9 || 53 || 51.72 || 51.84 || 10860
20080409 || LUK || 51.96 || 52.22 || 51.04 || 51.63 || 8370
20080410 || LUK || 51.53 || 52.21 || 50.78 || 51.42 || 9762
20080411 || LUK || 51.02 || 51.39 || 50.5 || 50.68 || 5668
20080414 || LUK || 50.44 || 51.57 || 50.44 || 51.03 || 5364
20080415 || LUK || 51.69 || 52.1 || 50.64 || 51.27 || 5799
20080416 || LUK || 51.7 || 54.1 || 51.7 || 54.1 || 8516
20080417 || LUK || 53.81 || 54.13 || 52.17 || 52.67 || 9488
20080418 || LUK || 54 || 54.21 || 52.98 || 53.36 || 10880
20080421 || LUK || 53.5 || 53.63 || 52.78 || 53.45 || 6286
20080422 || LUK || 53.11 || 53.25 || 52.31 || 52.77 || 10516
20080423 || LUK || 53.29 || 53.51 || 51.84 || 52.64 || 10589
20080424 || LUK || 52.61 || 52.93 || 51.33 || 51.9 || 8021
20080425 || LUK || 52.01 || 52.37 || 51.28 || 52.06 || 7477
20080428 || LUK || 52.32 || 53.49 || 51.61 || 53.11 || 9246
20080429 || LUK || 53.11 || 53.23 || 51.82 || 52.05 || 6721
20080430 || LUK || 52.26 || 52.52 || 50.95 || 51.22 || 11141
20080501 || LUK || 52.05 || 52.05 || 50.7 || 51.63 || 11088
20080502 || LUK || 52.26 || 52.95 || 52.05 || 52.5 || 7915
20080505 || LUK || 52.51 || 52.75 || 50.99 || 51.85 || 9766
20080506 || LUK || 51.76 || 54 || 51.31 || 53.89 || 19681
20080507 || LUK || 53.95 || 54.54 || 52.28 || 52.7 || 9458
20080508 || LUK || 53.12 || 53.72 || 52.69 || 53.33 || 10197
20080509 || LUK || 52.7 || 53.31 || 52.3 || 52.77 || 8652
20080512 || LUK || 54.12 || 54.12 || 52.29 || 53.17 || 11592
20080513 || LUK || 53.57 || 53.73 || 52.9 || 53.72 || 12679
20080514 || LUK || 53.95 || 53.95 || 53.17 || 53.65 || 32253
20080515 || LUK || 53.8 || 55.49 || 53.25 || 55.49 || 34085
20080516 || LUK || 55.68 || 56.82 || 55.68 || 56.33 || 24762
20080519 || LUK || 56.33 || 56.9 || 55.14 || 55.53 || 7133
20080520 || LUK || 55.25 || 55.38 || 54.65 || 55.07 || 6603
20080521 || LUK || 55.09 || 55.09 || 53.23 || 53.4 || 10682
20080522 || LUK || 53.4 || 53.64 || 52.71 || 53.31 || 6803
20080523 || LUK || 53.25 || 53.25 || 52.01 || 52.77 || 8196
20080527 || LUK || 52.79 || 52.9744 || 51.71 || 52.59 || 6947
20080528 || LUK || 52.58 || 53.52 || 52.17 || 53.35 || 9801
20080529 || LUK || 53.28 || 54.34 || 52.75 || 54.07 || 34883
20080530 || LUK || 54.02 || 54.73 || 53.82 || 54.3 || 15285
20080602 || LUK || 54.19 || 54.19 || 51.81 || 52.21 || 10397
20080603 || LUK || 52.5 || 52.84 || 51.19 || 51.21 || 14490
20080604 || LUK || 51.19 || 51.73 || 50.84 || 51.01 || 12961
20080605 || LUK || 51.4 || 51.96 || 51.02 || 51.8 || 12571
20080606 || LUK || 51.12 || 51.46 || 50.31 || 50.41 || 10103
20080609 || LUK || 50.47 || 50.89 || 50.25 || 50.69 || 11077
20080610 || LUK || 50.67 || 50.99 || 50.1 || 50.74 || 12692
20080611 || LUK || 50.46 || 50.65 || 48.71 || 48.72 || 11291
20080612 || LUK || 49.17 || 50.04 || 48.68 || 49.12 || 11334
20080613 || LUK || 49.38 || 50.61 || 49.16 || 50.24 || 12462
20080616 || LUK || 49.81 || 51 || 49.79 || 50.87 || 7383
20080617 || LUK || 51.14 || 51.6 || 50.76 || 51.24 || 8432
20080618 || LUK || 51.02 || 51.4 || 50.16 || 50.74 || 9625
20080619 || LUK || 50.74 || 50.91 || 49.63 || 50.19 || 9182
20080620 || LUK || 50.08 || 50.4 || 48.21 || 48.43 || 23357
20080623 || LUK || 48.44 || 48.85 || 48 || 48.45 || 10173
20080624 || LUK || 48.33 || 48.5 || 47.51 || 48.19 || 9481
20080625 || LUK || 48.35 || 49.78 || 48.33 || 48.95 || 12371
20080626 || LUK || 48.3 || 48.66 || 46.4 || 46.4 || 15217
20080627 || LUK || 46.5 || 47.44 || 46.28 || 46.71 || 12782
20080630 || LUK || 46.85 || 47.27 || 46.39 || 46.94 || 11478
20070702 || LUV || 14.84 || 14.99 || 14.84 || 14.94 || 71358
20070703 || LUV || 14.97 || 15.15 || 14.95 || 15.12 || 46386
20070705 || LUV || 15 || 15.41 || 15 || 15.38 || 107521
20070706 || LUV || 15.38 || 15.58 || 15.25 || 15.55 || 105622
20070709 || LUV || 15.54 || 15.6 || 15.32 || 15.55 || 89476
20070710 || LUV || 15.35 || 15.53 || 15.32 || 15.34 || 72604
20070711 || LUV || 15.33 || 15.58 || 15.3 || 15.55 || 72752
20070712 || LUV || 15.51 || 15.59 || 15.41 || 15.5 || 80480
20070713 || LUV || 15.43 || 15.59 || 15.36 || 15.5 || 55645
20070716 || LUV || 15.46 || 15.68 || 15.46 || 15.63 || 63155
20070717 || LUV || 15.58 || 15.74 || 15.43 || 15.59 || 95498
20070718 || LUV || 15.5 || 15.77 || 15.45 || 15.72 || 133813
20070719 || LUV || 15.8 || 16.49 || 15.8 || 16.4 || 178615
20070720 || LUV || 16.09 || 16.39 || 16.09 || 16.35 || 121409
20070723 || LUV || 16.27 || 16.5 || 16.25 || 16.42 || 75794
20070724 || LUV || 16.42 || 16.57 || 16.26 || 16.29 || 75707
20070725 || LUV || 16.29 || 16.36 || 16.14 || 16.29 || 94540
20070726 || LUV || 15.98 || 16.06 || 15.31 || 15.65 || 149577
20070727 || LUV || 15.61 || 15.82 || 15.47 || 15.66 || 97300
20070730 || LUV || 15.75 || 16.1 || 15.59 || 16 || 104594
20070731 || LUV || 15.97 || 16.07 || 15.66 || 15.66 || 115493
20070801 || LUV || 15.58 || 15.81 || 15.55 || 15.77 || 60262
20070802 || LUV || 15.55 || 16.03 || 15.55 || 15.9 || 89534
20070803 || LUV || 15.6 || 15.94 || 15.6 || 15.6 || 112287
20070806 || LUV || 15.7 || 15.76 || 15.31 || 15.76 || 111985
20070807 || LUV || 15.76 || 16.02 || 15.49 || 15.95 || 99750
20070808 || LUV || 15.94 || 16.65 || 15.82 || 16.6 || 94809
20070809 || LUV || 15.94 || 16.96 || 15.65 || 16.6 || 167302
20070810 || LUV || 16.3 || 16.65 || 16.01 || 16.19 || 135905
20070813 || LUV || 16.16 || 16.39 || 15.75 || 15.95 || 73568
20070814 || LUV || 15.99 || 16.02 || 15.63 || 15.77 || 75048
20070815 || LUV || 15.84 || 15.99 || 15.15 || 15.19 || 77167
20070816 || LUV || 15.24 || 15.45 || 14.66 || 15.17 || 115504
20070817 || LUV || 15.08 || 15.54 || 14.88 || 15.04 || 115328
20070820 || LUV || 15.01 || 15.25 || 14.96 || 15.1 || 41026
20070821 || LUV || 15.11 || 15.49 || 15.11 || 15.28 || 49010
20070822 || LUV || 15.36 || 15.55 || 15.28 || 15.49 || 43298
20070823 || LUV || 15.6 || 15.6 || 15.15 || 15.28 || 40834
20070824 || LUV || 15.34 || 15.52 || 15.28 || 15.52 || 25851
20070827 || LUV || 15.48 || 15.49 || 15.19 || 15.23 || 38188
20070828 || LUV || 15.26 || 15.31 || 14.99 || 15 || 43386
20070829 || LUV || 15.08 || 15.32 || 15.01 || 15.29 || 29082
20070830 || LUV || 15.16 || 15.35 || 14.94 || 15.1 || 42605
20070831 || LUV || 15.16 || 15.21 || 14.98 || 15.11 || 31243
20070904 || LUV || 15.11 || 15.4 || 15.03 || 15.3 || 34328
20070905 || LUV || 15.22 || 15.37 || 15.07 || 15.09 || 37803
20070906 || LUV || 15.15 || 15.23 || 14.95 || 15.15 || 30691
20070907 || LUV || 15 || 15.04 || 14.77 || 14.82 || 43562
20070910 || LUV || 14.98 || 15.01 || 14.64 || 14.66 || 46900
20070911 || LUV || 14.7 || 14.91 || 14.62 || 14.89 || 28101
20070912 || LUV || 14.81 || 14.86 || 14.45 || 14.47 || 61736
20070913 || LUV || 14.51 || 14.59 || 14.32 || 14.41 || 64291
20070914 || LUV || 14.37 || 14.45 || 14.21 || 14.26 || 88444
20070917 || LUV || 14.3 || 15.02 || 14.27 || 14.61 || 110232
20070918 || LUV || 14.62 || 15.08 || 14.54 || 15.07 || 61374
20070919 || LUV || 15.09 || 15.25 || 15.03 || 15.13 || 72644
20070920 || LUV || 15.2 || 15.41 || 15.09 || 15.11 || 71142
20070921 || LUV || 15.25 || 15.4 || 15.11 || 15.34 || 99847
20070924 || LUV || 15.29 || 15.33 || 14.95 || 14.99 || 55052
20070925 || LUV || 14.95 || 14.98 || 14.72 || 14.81 || 85495
20070926 || LUV || 14.78 || 15.05 || 14.78 || 14.9 || 42141
20070927 || LUV || 14.91 || 15.01 || 14.6999 || 14.75 || 46685
20070928 || LUV || 14.68 || 14.88 || 14.65 || 14.8 || 43299
20071001 || LUV || 14.65 || 14.89 || 14.55 || 14.79 || 51869
20071002 || LUV || 14.71 || 15.02 || 14.69 || 14.95 || 41982
20071003 || LUV || 14.95 || 15.04 || 14.75 || 14.82 || 42868
20071004 || LUV || 14.76 || 14.92 || 14.71 || 14.75 || 33560
20071005 || LUV || 14.88 || 15.05 || 14.86 || 14.92 || 39736
20071008 || LUV || 14.89 || 15.01 || 14.8 || 14.95 || 28614
20071009 || LUV || 14.96 || 15.06 || 14.9 || 14.96 || 34280
20071010 || LUV || 15 || 15.05 || 14.8 || 14.92 || 23657
20071011 || LUV || 14.89 || 15.03 || 14.58 || 14.68 || 44333
20071012 || LUV || 14.59 || 14.79 || 14.55 || 14.67 || 34895
20071015 || LUV || 14.6 || 14.64 || 14.5 || 14.57 || 33442
20071016 || LUV || 14.57 || 14.69 || 14.48 || 14.51 || 46902
20071017 || LUV || 14.54 || 14.64 || 14.36 || 14.56 || 47540
20071018 || LUV || 14.75 || 14.75 || 14.22 || 14.33 || 78608
20071019 || LUV || 14.26 || 14.33 || 13.95 || 13.96 || 78682
20071022 || LUV || 13.97 || 14.23 || 13.9 || 14.03 || 60421
20071023 || LUV || 14.03 || 14.3 || 14.03 || 14.22 || 45074
20071024 || LUV || 14.18 || 14.26 || 13.82 || 14.08 || 50640
20071025 || LUV || 14.07 || 14.1 || 13.7 || 13.82 || 44588
20071026 || LUV || 13.87 || 13.96 || 13.74 || 13.89 || 49195
20071029 || LUV || 13.95 || 13.96 || 13.7 || 13.84 || 43014
20071030 || LUV || 13.85 || 14.2 || 13.85 || 14 || 47818
20071031 || LUV || 14.1 || 14.24 || 13.91 || 14.21 || 60055
20071101 || LUV || 14.02 || 14.14 || 13.75 || 13.77 || 44758
20071102 || LUV || 13.86 || 14.1 || 13.8 || 13.97 || 53099
20071105 || LUV || 13.9 || 14 || 13.75 || 13.89 || 35060
20071106 || LUV || 13.88 || 13.98 || 13.5 || 13.63 || 59319
20071107 || LUV || 13.5 || 13.62 || 13.27 || 13.27 || 60125
20071108 || LUV || 13.28 || 13.34 || 12.89 || 13.25 || 72451
20071109 || LUV || 13.1 || 13.41 || 13.03 || 13.23 || 75970
20071112 || LUV || 13.24 || 14.44 || 13.24 || 14.36 || 149312
20071113 || LUV || 14.43 || 14.779 || 14.26 || 14.52 || 109054
20071114 || LUV || 14.58 || 14.8 || 14.21 || 14.38 || 61424
20071115 || LUV || 14.29 || 14.43 || 14.07 || 14.14 || 42540
20071116 || LUV || 14.21 || 14.27 || 13.84 || 13.99 || 56254
20071119 || LUV || 13.87 || 13.99 || 13.46 || 13.47 || 54513
20071120 || LUV || 13.46 || 13.64 || 12.93 || 13.27 || 87665
20071121 || LUV || 13.19 || 13.59 || 12.98 || 13.5 || 66175
20071123 || LUV || 13.73 || 13.8 || 13.55 || 13.73 || 21676
20071126 || LUV || 13.76 || 13.82 || 13.34 || 13.38 || 45312
20071127 || LUV || 13.56 || 13.66 || 13.15 || 13.42 || 53199
20071128 || LUV || 13.53 || 13.86 || 13.32 || 13.82 || 42719
20071129 || LUV || 13.75 || 13.79 || 13.31 || 13.45 || 55729
20071130 || LUV || 13.6 || 14.17 || 13.54 || 14.15 || 94201
20071203 || LUV || 14.04 || 14.19 || 13.71 || 13.74 || 45366
20071204 || LUV || 13.69 || 13.93 || 13.47 || 13.8 || 52915
20071205 || LUV || 13.9 || 13.91 || 13.58 || 13.73 || 42920
20071206 || LUV || 13.7 || 13.98 || 13.62 || 13.96 || 37685
20071207 || LUV || 13.96 || 14.44 || 13.96 || 14.28 || 56956
20071210 || LUV || 14.29 || 14.29 || 14.05 || 14.22 || 36445
20071211 || LUV || 14.21 || 14.21 || 13.59 || 13.6 || 45445
20071212 || LUV || 13.88 || 14.04 || 13.09 || 13.32 || 94266
20071213 || LUV || 13.23 || 13.69 || 13.1 || 13.39 || 74959
20071214 || LUV || 13.23 || 13.43 || 13.16 || 13.24 || 47750
20071217 || LUV || 13.16 || 13.27 || 12.8 || 12.83 || 51717
20071218 || LUV || 12.95 || 12.95 || 12.63 || 12.83 || 51776
20071219 || LUV || 12.81 || 13.03 || 12.65 || 12.96 || 47356
20071220 || LUV || 13.03 || 13.11 || 12.66 || 12.84 || 43849
20071221 || LUV || 12.96 || 13.01 || 12.16 || 12.54 || 92978
20071224 || LUV || 12.51 || 12.87 || 12.51 || 12.86 || 28836
20071226 || LUV || 12.8 || 12.8 || 12.5 || 12.62 || 28961
20071227 || LUV || 12.51 || 12.69 || 12.36 || 12.37 || 42089
20071228 || LUV || 12.4 || 12.53 || 12.14 || 12.23 || 38615
20071231 || LUV || 12.17 || 12.36 || 12.12 || 12.2 || 41713
20080102 || LUV || 12.18 || 12.3 || 11.76 || 11.8 || 68755
20080103 || LUV || 11.86 || 12 || 11.52 || 11.6 || 79715
20080104 || LUV || 11.5 || 11.58 || 11.3 || 11.42 || 78483
20080107 || LUV || 11.5 || 11.88 || 11.49 || 11.87 || 86238
20080108 || LUV || 11.91 || 11.91 || 11.28 || 11.31 || 86910
20080109 || LUV || 11.41 || 11.46 || 11.02 || 11.27 || 118796
20080110 || LUV || 11.31 || 12.24 || 11.15 || 12.15 || 152183
20080111 || LUV || 12.06 || 12.2 || 11.49 || 11.7 || 153023
20080114 || LUV || 11.77 || 11.88 || 11.6 || 11.82 || 80947
20080115 || LUV || 11.68 || 12.19 || 11.63 || 12.11 || 143785
20080116 || LUV || 12.03 || 12.25 || 11.83 || 12.08 || 88648
20080117 || LUV || 12.1 || 12.36 || 11.83 || 11.92 || 98533
20080118 || LUV || 11.98 || 12.24 || 11.81 || 12.07 || 93026
20080122 || LUV || 11.5 || 12.02 || 11.5 || 11.98 || 91427
20080123 || LUV || 12.07 || 12.77 || 11.58 || 12.76 || 128928
20080124 || LUV || 12.71 || 12.71 || 11.9 || 11.95 || 109494
20080125 || LUV || 12.04 || 12.15 || 11.89 || 12.01 || 98721
20080128 || LUV || 12 || 12.19 || 11.8 || 12.17 || 83612
20080129 || LUV || 12.22 || 12.28 || 12.01 || 12.1 || 72941
20080130 || LUV || 12.07 || 12.21 || 11.81 || 11.88 || 108329
20080131 || LUV || 11.96 || 11.96 || 11.7 || 11.72 || 171912
20080201 || LUV || 11.75 || 12.2 || 11.62 || 12.18 || 147714
20080204 || LUV || 12.25 || 12.43 || 11.8 || 11.91 || 76383
20080205 || LUV || 11.96 || 12 || 11.71 || 11.71 || 104931
20080206 || LUV || 11.81 || 12.22 || 11.81 || 11.96 || 85488
20080207 || LUV || 12.05 || 12.93 || 12 || 12.9 || 189629
20080208 || LUV || 12.86 || 12.86 || 12.6 || 12.8 || 103308
20080211 || LUV || 12.77 || 12.85 || 12.56 || 12.81 || 49198
20080212 || LUV || 12.86 || 13 || 12.65 || 12.76 || 44585
20080213 || LUV || 12.83 || 13.1 || 12.81 || 13.08 || 73234
20080214 || LUV || 13.06 || 13.1 || 12.62 || 12.64 || 71139
20080215 || LUV || 12.64 || 13 || 12.64 || 12.65 || 87210
20080219 || LUV || 12.77 || 12.83 || 12.44 || 12.48 || 114919
20080220 || LUV || 12.41 || 12.87 || 12.33 || 12.79 || 54805
20080221 || LUV || 12.85 || 13.03 || 12.55 || 12.63 || 48592
20080222 || LUV || 12.7 || 12.89 || 12.53 || 12.87 || 51499
20080225 || LUV || 12.9 || 12.99 || 12.64 || 12.97 || 44196
20080226 || LUV || 12.97 || 13.09 || 12.8 || 12.95 || 42216
20080227 || LUV || 12.85 || 12.86 || 12.65 || 12.75 || 42822
20080228 || LUV || 12.79 || 12.85 || 12.52 || 12.55 || 49946
20080229 || LUV || 12.49 || 12.62 || 12.21 || 12.26 || 55283
20080303 || LUV || 12.22 || 12.3 || 12.06 || 12.23 || 54237
20080304 || LUV || 12.09 || 12.71 || 12.09 || 12.64 || 71123
20080305 || LUV || 12.29 || 13.01 || 12.29 || 12.99 || 91322
20080306 || LUV || 12.9 || 12.9 || 12.46 || 12.5 || 66903
20080307 || LUV || 12.38 || 12.75 || 12.12 || 12.19 || 61392
20080310 || LUV || 12.2 || 12.42 || 12.02 || 12.07 || 66631
20080311 || LUV || 12.32 || 12.4 || 12.04 || 12.4 || 57035
20080312 || LUV || 12.4 || 12.4 || 11.43 || 11.49 || 147695
20080313 || LUV || 11.21 || 11.82 || 11.12 || 11.7 || 99216
20080314 || LUV || 11.81 || 11.94 || 11.32 || 11.64 || 86575
20080317 || LUV || 11.39 || 11.73 || 11.29 || 11.57 || 91180
20080318 || LUV || 11.77 || 12.17 || 11.5 || 12.16 || 78700
20080319 || LUV || 12.11 || 12.33 || 11.76 || 11.76 || 88052
20080320 || LUV || 11.94 || 12.36 || 11.75 || 12.26 || 67403
20080324 || LUV || 12.29 || 12.36 || 12.1 || 12.18 || 56402
20080325 || LUV || 12.21 || 12.55 || 12.1 || 12.46 || 53004
20080326 || LUV || 12.37 || 12.5 || 11.76 || 11.8 || 68507
20080327 || LUV || 11.85 || 12.52 || 11.85 || 12.19 || 102230
20080328 || LUV || 12.23 || 12.38 || 11.85 || 12.03 || 110582
20080331 || LUV || 12.05 || 12.43 || 12.05 || 12.4 || 146299
20080401 || LUV || 12.52 || 12.77 || 12.45 || 12.75 || 151320
20080402 || LUV || 12.74 || 12.97 || 12.61 || 12.78 || 73594
20080403 || LUV || 12.68 || 12.74 || 12.4 || 12.71 || 97994
20080404 || LUV || 12.43 || 12.86 || 12.43 || 12.66 || 65711
20080407 || LUV || 12.62 || 12.75 || 12.5 || 12.72 || 41871
20080408 || LUV || 12.75 || 12.84 || 12.49 || 12.67 || 66601
20080409 || LUV || 12.7 || 12.78 || 12.36 || 12.5 || 67373
20080410 || LUV || 12.48 || 12.97 || 12.48 || 12.94 || 65598
20080411 || LUV || 12.86 || 12.94 || 12.58 || 12.65 || 75649
20080414 || LUV || 12.67 || 12.9 || 12.63 || 12.71 || 56123
20080415 || LUV || 12.83 || 12.94 || 12.06 || 12.35 || 98699
20080416 || LUV || 12.61 || 12.77 || 12.35 || 12.5 || 90634
20080417 || LUV || 12.37 || 12.85 || 12.25 || 12.61 || 66751
20080418 || LUV || 12.75 || 12.77 || 12.41 || 12.57 || 73014
20080421 || LUV || 12.53 || 12.6 || 12.19 || 12.3 || 74449
20080422 || LUV || 12.22 || 12.38 || 11.77 || 11.78 || 90469
20080423 || LUV || 11.88 || 12.31 || 11.75 || 12.17 || 101021
20080424 || LUV || 12.26 || 12.77 || 12.16 || 12.7 || 93967
20080425 || LUV || 12.74 || 12.86 || 12.46 || 12.73 || 57682
20080428 || LUV || 12.75 || 13 || 12.56 || 12.91 || 62394
20080429 || LUV || 13.01 || 13.36 || 12.94 || 13.34 || 78747
20080430 || LUV || 13.3 || 13.5 || 13.13 || 13.24 || 103758
20080501 || LUV || 13.19 || 13.59 || 13.14 || 13.52 || 97161
20080502 || LUV || 13.57 || 13.66 || 13.22 || 13.45 || 101078
20080505 || LUV || 13.11 || 13.56 || 13 || 13.4 || 55991
20080506 || LUV || 13.3 || 13.45 || 12.95 || 13.37 || 59084
20080507 || LUV || 13.35 || 13.47 || 12.93 || 12.99 || 76147
20080508 || LUV || 13.04 || 13.42 || 12.9612 || 13.23 || 51162
20080509 || LUV || 12.99 || 13.1 || 12.85 || 12.99 || 67542
20080512 || LUV || 13.02 || 13.34 || 13 || 13.3 || 37112
20080513 || LUV || 13.27 || 13.37 || 12.96 || 13.12 || 56300
20080514 || LUV || 13.15 || 13.65 || 13.12 || 13.5 || 77974
20080515 || LUV || 13.47 || 13.5 || 13.27 || 13.45 || 78818
20080516 || LUV || 13.32 || 13.53 || 13.21 || 13.39 || 47714
20080519 || LUV || 13.39 || 13.55 || 13.18 || 13.22 || 50215
20080520 || LUV || 13.18 || 13.32 || 12.92 || 13 || 71710
20080521 || LUV || 13.01 || 13.07 || 12.36 || 12.43 || 122012
20080522 || LUV || 12.44 || 12.8 || 12.44 || 12.51 || 62074
20080523 || LUV || 12.44 || 12.52 || 12.21 || 12.26 || 56398
20080527 || LUV || 12.39 || 12.79 || 12.37 || 12.62 || 71359
20080528 || LUV || 12.89 || 12.96 || 12.55 || 12.75 || 61558
20080529 || LUV || 12.75 || 13.31 || 12.69 || 13.18 || 60580
20080530 || LUV || 13.29 || 13.29 || 12.95 || 13.06 || 56511
20080602 || LUV || 13.08 || 13.14 || 12.82 || 12.99 || 60321
20080603 || LUV || 13.01 || 13.82 || 13.01 || 13.52 || 166272
20080604 || LUV || 13.45 || 13.72 || 13.42 || 13.59 || 155754
20080605 || LUV || 13.7 || 14.77 || 13.7 || 14.21 || 157997
20080606 || LUV || 13.9 || 13.95 || 13.52 || 13.68 || 120234
20080609 || LUV || 13.7 || 14.25 || 13.68 || 14.19 || 100399
20080610 || LUV || 13.97 || 14.16 || 13.75 || 13.91 || 124101
20080611 || LUV || 13.86 || 14.05 || 13.5 || 13.5 || 72738
20080612 || LUV || 13.71 || 13.98 || 13.28 || 13.54 || 82993
20080613 || LUV || 13.57 || 14.31 || 13.57 || 14.3 || 89308
20080616 || LUV || 14.18 || 14.18 || 13.75 || 14 || 105658
20080617 || LUV || 14.1 || 14.5 || 14.09 || 14.3 || 102986
20080618 || LUV || 14.2 || 14.55 || 13.93 || 14.14 || 104178
20080619 || LUV || 14.2 || 14.89 || 14.15 || 14.8 || 129363
20080620 || LUV || 14.63 || 14.63 || 13.71 || 14.11 || 141545
20080623 || LUV || 14.19 || 14.375 || 13.84 || 13.89 || 140748
20080624 || LUV || 13.9 || 14.05 || 13.53 || 13.87 || 103527
20080625 || LUV || 13.84 || 14.41 || 13.84 || 14.08 || 74568
20080626 || LUV || 13.9 || 13.93 || 13.37 || 13.41 || 101428
20080627 || LUV || 13.51 || 13.51 || 13.12 || 13.33 || 98207
20080630 || LUV || 13.21 || 13.47 || 12.91 || 13.04 || 101977
20070702 || LXK || 49.9 || 50 || 49.52 || 49.73 || 12402
20070703 || LXK || 49.55 || 49.91 || 49.4101 || 49.72 || 4221
20070705 || LXK || 49.6 || 49.85 || 48.83 || 49.02 || 11758
20070706 || LXK || 49.12 || 49.59 || 48.78 || 49.4 || 13070
20070709 || LXK || 43.6 || 47.39 || 43.5 || 46.25 || 109729
20070710 || LXK || 46.25 || 46.6 || 45.1 || 45.57 || 34878
20070711 || LXK || 45.73 || 46.13 || 45.41 || 45.65 || 33200
20070712 || LXK || 46.05 || 46.23 || 45.5 || 45.74 || 23582
20070713 || LXK || 45.82 || 46.26 || 45.72 || 46.14 || 15323
20070716 || LXK || 46.14 || 46.25 || 45.73 || 46.01 || 14754
20070717 || LXK || 46.03 || 46.1 || 45.42 || 45.48 || 25580
20070718 || LXK || 45.35 || 45.99 || 45.05 || 45.46 || 15012
20070719 || LXK || 45.44 || 46.2 || 45.32 || 46.14 || 20011
20070720 || LXK || 46 || 46.14 || 45.3 || 45.43 || 20844
20070723 || LXK || 45.59 || 45.93 || 45.33 || 45.55 || 20038
20070724 || LXK || 44.5 || 47.1 || 44.25 || 44.85 || 39294
20070725 || LXK || 44.77 || 45.04 || 43.33 || 43.97 || 36626
20070726 || LXK || 43.51 || 43.52 || 41.73 || 42.21 || 39182
20070727 || LXK || 42.08 || 42.82 || 41.69 || 41.79 || 29912
20070730 || LXK || 42.63 || 42.63 || 39.97 || 40.43 || 37147
20070731 || LXK || 40.87 || 41.22 || 39.48 || 39.54 || 19288
20070801 || LXK || 39.7 || 40.33 || 39.24 || 39.84 || 25009
20070802 || LXK || 39.95 || 40.15 || 39.64 || 39.93 || 18949
20070803 || LXK || 39.2 || 39.98 || 37.5 || 37.76 || 26768
20070806 || LXK || 37.85 || 38.1 || 37.11 || 37.6 || 27972
20070807 || LXK || 37.2 || 37.8964 || 36.5 || 37.6 || 36353
20070808 || LXK || 37.71 || 38.16 || 35.96 || 37.85 || 38454
20070809 || LXK || 37.34 || 37.6 || 35.42 || 37 || 48656
20070810 || LXK || 35.58 || 38.06 || 35.41 || 37.66 || 30611
20070813 || LXK || 37.51 || 38.55 || 36.6 || 37.09 || 32367
20070814 || LXK || 37.8 || 39.16 || 37 || 37.05 || 39532
20070815 || LXK || 37.06 || 38.12 || 36.71 || 36.85 || 18967
20070816 || LXK || 36.59 || 36.7 || 35.71 || 36.26 || 30979
20070817 || LXK || 37.02 || 37.8 || 35.62 || 37.1 || 27630
20070820 || LXK || 37.39 || 37.39 || 36.55 || 36.9 || 17473
20070821 || LXK || 36.62 || 37.9 || 36.12 || 36.56 || 20717
20070822 || LXK || 36.89 || 37.68 || 36.71 || 37.17 || 20786
20070823 || LXK || 37.27 || 37.36 || 36.37 || 36.77 || 13983
20070824 || LXK || 36.89 || 36.97 || 36.34 || 36.87 || 11421
20070827 || LXK || 36.86 || 37.09 || 36.28 || 36.35 || 9539
20070828 || LXK || 36.26 || 36.95 || 35.95 || 36.69 || 23834
20070829 || LXK || 36.78 || 37.45 || 36.69 || 37.35 || 15021
20070830 || LXK || 37.18 || 37.45 || 36.33 || 36.59 || 12184
20070831 || LXK || 36.59 || 37.47 || 36.59 || 37.26 || 13841
20070904 || LXK || 37.44 || 38.55 || 36.74 || 37.55 || 25949
20070905 || LXK || 37.06 || 37.284 || 35.66 || 35.86 || 21965
20070906 || LXK || 36.95 || 37.97 || 36.6 || 37.74 || 27476
20070907 || LXK || 37.21 || 38.26 || 37 || 38.04 || 29596
20070910 || LXK || 38.07 || 38.08 || 37.1 || 37.45 || 21408
20070911 || LXK || 37.35 || 37.76 || 36.77 || 37.16 || 13989
20070912 || LXK || 37.1 || 37.17 || 36.09 || 36.28 || 16857
20070913 || LXK || 36.4 || 36.4 || 35.62 || 35.71 || 17492
20070914 || LXK || 35.58 || 36.2 || 35.29 || 36.19 || 12584
20070917 || LXK || 36.12 || 36.8 || 35.98 || 36.7 || 15585
20070918 || LXK || 36.93 || 37.43 || 36.266 || 37.41 || 16950
20070919 || LXK || 37.78 || 37.927 || 37.2 || 37.57 || 22488
20070920 || LXK || 37.66 || 38.27 || 37.15 || 38.05 || 15947
20070921 || LXK || 38.23 || 38.4 || 37.65 || 38.05 || 18991
20070924 || LXK || 38.05 || 38.22 || 37.6 || 38.08 || 9875
20070925 || LXK || 37.97 || 38.18 || 37.78 || 38.08 || 16955
20070926 || LXK || 38.05 || 38.7 || 37.9 || 38.52 || 13455
20070927 || LXK || 38.8 || 40.72 || 38.6 || 40.18 || 22169
20070928 || LXK || 40.11 || 41.87 || 40.11 || 41.53 || 32978
20071001 || LXK || 41.53 || 41.74 || 40.77 || 41.13 || 22053
20071002 || LXK || 41.12 || 41.29 || 40.36 || 40.59 || 15378
20071003 || LXK || 40.48 || 40.67 || 40.05 || 40.55 || 11655
20071004 || LXK || 40.79 || 41.16 || 40.15 || 40.31 || 15958
20071005 || LXK || 40.55 || 40.68 || 40.04 || 40.4 || 15179
20071008 || LXK || 40.58 || 40.74 || 40.09 || 40.23 || 10451
20071009 || LXK || 40.04 || 41.14 || 40.04 || 41.06 || 12302
20071010 || LXK || 41.16 || 44.15 || 41.01 || 43.8 || 52816
20071011 || LXK || 44.1 || 44.15 || 42.02 || 42.33 || 41261
20071012 || LXK || 42.5 || 42.98 || 42.16 || 42.95 || 17724
20071015 || LXK || 42.96 || 42.96 || 41.96 || 42.27 || 11612
20071016 || LXK || 41.93 || 41.97 || 40.756 || 41.65 || 24272
20071017 || LXK || 42.08 || 42.32 || 41.13 || 42.28 || 18204
20071018 || LXK || 41.98 || 42.21 || 41.55 || 42.02 || 16245
20071019 || LXK || 42.01 || 42.59 || 41.5301 || 42.35 || 18089
20071022 || LXK || 42.25 || 43.74 || 41.31 || 43.74 || 23182
20071023 || LXK || 43.64 || 43.71 || 38.79 || 40.6 || 123373
20071024 || LXK || 40.28 || 41.83 || 39.22 || 41.6 || 35942
20071025 || LXK || 41.94 || 43.77 || 41.9 || 42.34 || 31110
20071026 || LXK || 42.69 || 43.33 || 42.36 || 42.99 || 18079
20071029 || LXK || 42.98 || 43.24 || 41.45 || 41.51 || 20954
20071030 || LXK || 41.51 || 42.14 || 41 || 41.84 || 14217
20071031 || LXK || 41.99 || 42.41 || 41.41 || 41.99 || 12626
20071101 || LXK || 41.42 || 41.99 || 40.53 || 40.84 || 18242
20071102 || LXK || 40.88 || 40.99 || 39.73 || 40.4 || 18198
20071105 || LXK || 39.89 || 41.29 || 39.26 || 40.51 || 11668
20071106 || LXK || 40.8 || 41.05 || 40.56 || 40.87 || 14774
20071107 || LXK || 40.5 || 40.8 || 39.45 || 39.45 || 13152
20071108 || LXK || 39.47 || 39.85 || 36.7 || 37.9 || 35757
20071109 || LXK || 37.42 || 38.28 || 37.42 || 37.72 || 21282
20071112 || LXK || 38.02 || 38.3 || 36.96 || 36.99 || 10270
20071113 || LXK || 37.3 || 38.35 || 36.7 || 38.31 || 12899
20071114 || LXK || 38.59 || 39.05 || 37.46 || 37.62 || 11059
20071115 || LXK || 37.67 || 37.67 || 35.58 || 35.91 || 27752
20071116 || LXK || 36.08 || 36.22 || 35.38 || 35.91 || 18069
20071119 || LXK || 36.07 || 36.94 || 35.91 || 36.64 || 18887
20071120 || LXK || 36.6 || 37.13 || 35.24 || 35.93 || 15448
20071121 || LXK || 35.71 || 35.81 || 35.08 || 35.73 || 17473
20071123 || LXK || 35.89 || 36.37 || 35.5 || 36.37 || 4645
20071126 || LXK || 36.45 || 36.6 || 35.45 || 35.45 || 10756
20071127 || LXK || 35.56 || 35.78 || 34.32 || 35.02 || 20760
20071128 || LXK || 35.07 || 36.42 || 34.9 || 36.1 || 11362
20071129 || LXK || 35.91 || 36.24 || 35.36 || 35.42 || 12606
20071130 || LXK || 35.7 || 35.7 || 34.49 || 34.88 || 13991
20071203 || LXK || 34.96 || 35.14 || 34.39 || 34.51 || 11810
20071204 || LXK || 34.475 || 35.05 || 34.22 || 34.33 || 12719
20071205 || LXK || 34.58 || 35.53 || 34.58 || 35 || 16412
20071206 || LXK || 35.27 || 35.48 || 34.96 || 35.3 || 12926
20071207 || LXK || 35.29 || 35.58 || 34.941 || 35.12 || 8229
20071210 || LXK || 35.12 || 35.24 || 34.54 || 34.84 || 10417
20071211 || LXK || 34.98 || 34.99 || 33.48 || 33.59 || 14014
20071212 || LXK || 34.19 || 34.19 || 33.38 || 33.81 || 17771
20071213 || LXK || 33.47 || 34.13 || 33.47 || 34.11 || 15539
20071214 || LXK || 34.05 || 34.05 || 33.18 || 33.38 || 14079
20071217 || LXK || 33.11 || 33.52 || 32.46 || 32.85 || 16996
20071218 || LXK || 33.02 || 33.02 || 32.35 || 32.89 || 15691
20071219 || LXK || 32.89 || 33.35 || 32.64 || 32.9 || 20596
20071220 || LXK || 33.07 || 34.51 || 32.91 || 34.05 || 17246
20071221 || LXK || 34.46 || 35.29 || 34.04 || 35.08 || 23419
20071224 || LXK || 35.13 || 35.64 || 35.01 || 35.45 || 3811
20071226 || LXK || 35.43 || 35.47 || 34.62 || 35.24 || 10375
20071227 || LXK || 35.28 || 35.67 || 35.05 || 35.26 || 7333
20071228 || LXK || 35.65 || 35.8 || 34.88 || 35.68 || 8136
20071231 || LXK || 35.35 || 35.82 || 34.82 || 34.86 || 7693
20080102 || LXK || 34.9 || 34.95 || 33.75 || 33.94 || 16245
20080103 || LXK || 33.99 || 34.09 || 32.64 || 32.9 || 23877
20080104 || LXK || 32.46 || 32.54 || 31.32 || 31.35 || 21331
20080107 || LXK || 31.48 || 31.61 || 30.49 || 30.82 || 27894
20080108 || LXK || 30.8 || 31.21 || 29.69 || 29.82 || 25042
20080109 || LXK || 29.7 || 31.18 || 29.7 || 31.12 || 20711
20080110 || LXK || 30.83 || 31.07 || 29.84 || 29.97 || 27084
20080111 || LXK || 29.41 || 30.26 || 29.41 || 29.57 || 12560
20080114 || LXK || 29.87 || 30.39 || 29.43 || 30.18 || 15665
20080115 || LXK || 29.87 || 30.88 || 28.96 || 28.96 || 16677
20080116 || LXK || 28.8 || 30.55 || 28.58 || 30.1 || 22093
20080117 || LXK || 30.14 || 30.28 || 29.07 || 29.2 || 13488
20080118 || LXK || 29.35 || 29.73 || 28.52 || 28.66 || 12708
20080122 || LXK || 27.64 || 29.3 || 27.42 || 28.36 || 24679
20080123 || LXK || 27.53 || 28.1 || 26.55 || 28.07 || 27362
20080124 || LXK || 28.07 || 28.66 || 27.24 || 28.63 || 22604
20080125 || LXK || 29.09 || 29.5 || 27.99 || 28.02 || 14528
20080128 || LXK || 28.17 || 29.62 || 27.84 || 29.34 || 18545
20080129 || LXK || 32.94 || 33.9 || 31.53 || 33.76 || 60129
20080130 || LXK || 33.72 || 35.44 || 33.4675 || 34.95 || 31691
20080131 || LXK || 34.35 || 36.83 || 34.08 || 36.21 || 39141
20080201 || LXK || 36.25 || 37.73 || 36.11 || 37.68 || 25788
20080204 || LXK || 37.35 || 37.88 || 35.86 || 35.98 || 20961
20080205 || LXK || 36.24 || 36.24 || 35.05 || 35.45 || 19810
20080206 || LXK || 35.5 || 36.13 || 35.13 || 35.41 || 18717
20080207 || LXK || 35.29 || 35.41 || 34.24 || 34.57 || 22405
20080208 || LXK || 34.39 || 34.82 || 34.04 || 34.32 || 12492
20080211 || LXK || 34.24 || 34.64 || 33.58 || 33.8 || 20610
20080212 || LXK || 33.93 || 34.1735 || 32.97 || 33.38 || 17894
20080213 || LXK || 33.65 || 34.01 || 33.495 || 33.66 || 17895
20080214 || LXK || 34 || 34.13 || 32.37 || 32.47 || 17971
20080215 || LXK || 32.16 || 32.4 || 31.87 || 32.15 || 21977
20080219 || LXK || 32.58 || 33.05 || 32.23 || 32.71 || 22088
20080220 || LXK || 32.76 || 33.4 || 32.44 || 33.26 || 29701
20080221 || LXK || 33.3 || 33.42 || 32.58 || 32.73 || 22813
20080222 || LXK || 32.8 || 33.54 || 32.34 || 33.54 || 17236
20080225 || LXK || 33.6 || 34.31 || 33.42 || 34.13 || 21658
20080226 || LXK || 33.94 || 34.19 || 33.45 || 33.87 || 10970
20080227 || LXK || 33.62 || 34.28 || 33.56 || 33.64 || 11511
20080228 || LXK || 33.39 || 34.67 || 33.14 || 34.21 || 32610
20080229 || LXK || 33.93 || 33.95 || 32.8 || 33.03 || 17354
20080303 || LXK || 32.92 || 33.04 || 32.07 || 32.54 || 13528
20080304 || LXK || 32.47 || 32.99 || 31.9 || 32.96 || 19815
20080305 || LXK || 33.17 || 34.12 || 33.12 || 33.47 || 20612
20080306 || LXK || 33.36 || 33.36 || 32.08 || 32.09 || 11133
20080307 || LXK || 31.89 || 32.55 || 31.59 || 32.01 || 15441
20080310 || LXK || 31.88 || 32.33 || 31.42 || 31.53 || 15695
20080311 || LXK || 31.88 || 32.94 || 31.41 || 32.35 || 14675
20080312 || LXK || 32.26 || 32.94 || 31.97 || 32.04 || 10557
20080313 || LXK || 31.53 || 32.32 || 31.19 || 32.16 || 13005
20080314 || LXK || 32.31 || 32.31 || 30.92 || 31.26 || 12850
20080317 || LXK || 30.64 || 31.63 || 30.26 || 31.22 || 12526
20080318 || LXK || 31.74 || 32.47 || 31.39 || 32.45 || 11979
20080319 || LXK || 32.52 || 32.93 || 31.04 || 31.04 || 12362
20080320 || LXK || 30.96 || 31.64 || 30.34 || 31.52 || 14123
20080324 || LXK || 31.72 || 32.86 || 31.65 || 32.58 || 13452
20080325 || LXK || 32.69 || 32.69 || 31.38 || 31.66 || 13216
20080326 || LXK || 31.45 || 31.87 || 31.12 || 31.61 || 7675
20080327 || LXK || 31.43 || 31.97 || 31.28 || 31.48 || 10993
20080328 || LXK || 31.36 || 31.86 || 30.45 || 30.61 || 10265
20080331 || LXK || 30.38 || 30.86 || 30.33 || 30.72 || 11764
20080401 || LXK || 31 || 32.13 || 30.66 || 32.13 || 11950
20080402 || LXK || 32.21 || 32.63 || 31.49 || 31.93 || 13639
20080403 || LXK || 31.92 || 34.12 || 31.69 || 33.87 || 21364
20080404 || LXK || 33.94 || 33.94 || 32.13 || 32.7 || 21523
20080407 || LXK || 33.02 || 33.08 || 31.54 || 31.77 || 31592
20080408 || LXK || 32.48 || 32.48 || 31.19 || 31.27 || 14975
20080409 || LXK || 30.75 || 31 || 30.22 || 30.36 || 17116
20080410 || LXK || 30.55 || 33.08 || 30.55 || 32.91 || 36575
20080411 || LXK || 32.62 || 33.54 || 32.04 || 32.54 || 15228
20080414 || LXK || 32.42 || 33.41 || 32.39 || 32.77 || 12271
20080415 || LXK || 32.91 || 32.93 || 32.02 || 32.88 || 18893
20080416 || LXK || 33.42 || 33.65 || 32.73 || 33.6 || 10528
20080417 || LXK || 33.6 || 34.17 || 33.2 || 34 || 10262
20080418 || LXK || 34.39 || 34.9 || 33.97 || 34.7 || 17215
20080421 || LXK || 34.68 || 35.61 || 34.3 || 35.31 || 22237
20080422 || LXK || 35.48 || 35.48 || 30.89 || 32.36 || 67094
20080423 || LXK || 32.79 || 32.93 || 30.96 || 31.12 || 27114
20080424 || LXK || 30.97 || 31.331 || 30.43 || 30.91 || 28220
20080425 || LXK || 31.11 || 31.35 || 30.31 || 31.33 || 14496
20080428 || LXK || 31.18 || 31.9878 || 30.67 || 31.52 || 21271
20080429 || LXK || 31.6 || 32.4 || 31.57 || 32.08 || 17937
20080430 || LXK || 32.01 || 32.42 || 31.22 || 31.39 || 13044
20080501 || LXK || 31.52 || 33.29 || 31.52 || 33.09 || 17384
20080502 || LXK || 33.13 || 33.51 || 32.66 || 32.99 || 10547
20080505 || LXK || 32.92 || 33.3468 || 32.55 || 33.01 || 8742
20080506 || LXK || 33.02 || 35.19 || 33 || 34.42 || 23746
20080507 || LXK || 34.5 || 34.86 || 33.99 || 34.07 || 18636
20080508 || LXK || 33.95 || 34 || 33.53 || 33.94 || 12789
20080509 || LXK || 33.42 || 34.28 || 33.42 || 34 || 9379
20080512 || LXK || 33.86 || 34.05 || 33.56 || 33.8 || 6459
20080513 || LXK || 34.02 || 34.16 || 33.63 || 33.89 || 12953
20080514 || LXK || 34.17 || 34.85 || 33.89 || 34.27 || 8299
20080515 || LXK || 34.2 || 36.04 || 34.09 || 35.9 || 24521
20080516 || LXK || 35.89 || 36.57 || 35.43 || 36.01 || 10705
20080519 || LXK || 36.19 || 36.47 || 35.1 || 35.31 || 9730
20080520 || LXK || 35.32 || 36.05 || 35.01 || 35.78 || 11823
20080521 || LXK || 35.78 || 37.47 || 35.78 || 36.73 || 27674
20080522 || LXK || 36.54 || 37 || 35.93 || 36.14 || 18011
20080523 || LXK || 36.09 || 36.09 || 35.11 || 35.45 || 12364
20080527 || LXK || 35.73 || 36.49 || 35.7 || 36.23 || 13316
20080528 || LXK || 36.47 || 36.84 || 36.212 || 36.54 || 11283
20080529 || LXK || 36.57 || 37.55 || 36.57 || 37.18 || 9118
20080530 || LXK || 37.04 || 37.27 || 36.69 || 36.86 || 11245
20080602 || LXK || 36.81 || 37.03 || 35.67 || 36.02 || 11506
20080603 || LXK || 36.08 || 36.79 || 35.48 || 36.27 || 15531
20080604 || LXK || 35.94 || 37 || 35.81 || 36.7 || 10316
20080605 || LXK || 37.1 || 37.19 || 36.38 || 36.94 || 12751
20080606 || LXK || 36.59 || 36.73 || 35.97 || 36.07 || 8633
20080609 || LXK || 36.38 || 36.44 || 34.99 || 35.55 || 12288
20080610 || LXK || 35.33 || 36.01 || 35.12 || 35.67 || 11216
20080611 || LXK || 35.54 || 36.11 || 35.19 || 35.21 || 14478
20080612 || LXK || 35.32 || 36.12 || 35.06 || 35.09 || 11462
20080613 || LXK || 35.52 || 35.52 || 34.74 || 35.3 || 13688
20080616 || LXK || 35.05 || 36.35 || 34.95 || 35.73 || 12259
20080617 || LXK || 35.63 || 36.77 || 35.63 || 36.26 || 16579
20080618 || LXK || 36.1 || 36.12 || 35.36 || 35.62 || 9311
20080619 || LXK || 35.48 || 35.92 || 34.7 || 35.61 || 12274
20080620 || LXK || 35.64 || 35.64 || 34.32 || 34.49 || 20280
20080623 || LXK || 34.5 || 35.43 || 34.201 || 34.36 || 16668
20080624 || LXK || 34.22 || 34.33 || 33.86 || 33.91 || 19664
20080625 || LXK || 34.17 || 35.03 || 34.15 || 34.6 || 14228
20080626 || LXK || 34.2 || 34.48 || 33.7 || 33.8 || 13364
20080627 || LXK || 33.96 || 34.3 || 33.2 || 33.45 || 16676
20080630 || LXK || 33.28 || 34.34 || 33.24 || 33.43 || 17445
20070702 || M || 40.05 || 40.24 || 39.59 || 39.83 || 37041
20070703 || M || 39.78 || 39.84 || 38.86 || 39.36 || 22836
20070705 || M || 39.2 || 40.32 || 39.2 || 39.77 || 36143
20070706 || M || 39.75 || 43.03 || 39.22 || 41.99 || 138102
20070709 || M || 41.85 || 41.89 || 40.89 || 41.65 || 57411
20070710 || M || 40.8 || 41.12 || 40.02 || 40.13 || 63884
20070711 || M || 39.7 || 40.63 || 39.7 || 40.41 || 61547
20070712 || M || 39.48 || 40.41 || 38.81 || 39.25 || 139835
20070713 || M || 39.4 || 39.95 || 39.06 || 39.75 || 59252
20070716 || M || 39.65 || 40.66 || 39.61 || 40.14 || 55354
20070717 || M || 39.93 || 40.57 || 39.73 || 40.03 || 62611
20070718 || M || 45.38 || 45.5 || 42 || 43.09 || 378910
20070719 || M || 41.77 || 42.66 || 41.75 || 42.4 || 82028
20070720 || M || 41.85 || 42.7629 || 41.51 || 41.92 || 90554
20070723 || M || 42.28 || 42.3 || 41.2601 || 41.86 || 61160
20070724 || M || 41.52 || 42.18 || 40.68 || 40.84 || 73760
20070725 || M || 41.1 || 41.14 || 39.79 || 40.15 || 60810
20070726 || M || 39.01 || 39.67 || 36.84 || 38.04 || 104831
20070727 || M || 38 || 38.3 || 36.56 || 36.9 || 81456
20070730 || M || 37.25 || 37.4 || 36.11 || 36.59 || 75350
20070731 || M || 36.71 || 37.23 || 36.07 || 36.07 || 58575
20070801 || M || 36.3 || 36.3 || 34.83 || 35.6 || 66234
20070802 || M || 35.88 || 36.24 || 35.41 || 35.96 || 55197
20070803 || M || 35.07 || 36.11 || 33.61 || 33.7 || 72110
20070806 || M || 34 || 34.93 || 32.31 || 34.89 || 73720
20070807 || M || 34.65 || 34.88 || 33.54 || 34.6 || 69181
20070808 || M || 33.72 || 35.71 || 33.71 || 35.54 || 67401
20070809 || M || 33.9 || 36.71 || 32.85 || 33.56 || 99954
20070810 || M || 33.15 || 33.9 || 32.28 || 33.63 || 79632
20070813 || M || 34 || 34.64 || 33.04 || 33.36 || 47105
20070814 || M || 33.24 || 33.29 || 31.67 || 31.73 || 63412
20070815 || M || 31.4 || 33 || 30.7 || 31.1 || 107820
20070816 || M || 30.89 || 31.51 || 29.13 || 30.33 || 106555
20070817 || M || 31.48 || 31.9 || 30.43 || 30.91 || 78139
20070820 || M || 30.99 || 31.21 || 30.47 || 30.74 || 59064
20070821 || M || 30.68 || 31.5 || 30.34 || 30.63 || 72846
20070822 || M || 30.9 || 31.37 || 30.67 || 31.13 || 56356
20070823 || M || 31.6 || 31.82 || 30.93 || 31.13 || 45831
20070824 || M || 31.2 || 31.84 || 30.85 || 31.78 || 51613
20070827 || M || 31.43 || 32.28 || 31.27 || 31.4 || 35696
20070828 || M || 31.25 || 31.25 || 29.7858 || 29.85 || 61005
20070829 || M || 30.1 || 31.75 || 30 || 31.69 || 47199
20070830 || M || 30.99 || 31.38 || 30.62 || 30.87 || 49062
20070831 || M || 31.35 || 32.18 || 30.8 || 31.72 || 66511
20070904 || M || 31.36 || 31.86 || 30.75 || 31.47 || 53929
20070905 || M || 31.4 || 32.55 || 30.4 || 30.57 || 48275
20070906 || M || 31 || 31.25 || 30.25 || 30.87 || 42885
20070907 || M || 30.33 || 30.47 || 29.27 || 29.76 || 68994
20070910 || M || 29.85 || 30.04 || 28.51 || 29.21 || 69360
20070911 || M || 29.14 || 29.82 || 28.83 || 29.6 || 54845
20070912 || M || 29.52 || 29.65 || 28.7 || 28.83 || 64666
20070913 || M || 28.96 || 29.74 || 28.59 || 29.25 || 63814
20070914 || M || 28.97 || 30.65 || 28.66 || 30.18 || 90024
20070917 || M || 30.05 || 30.2995 || 29.18 || 29.95 || 48945
20070918 || M || 30.25 || 32.7 || 30.21 || 32.44 || 82289
20070919 || M || 33.46 || 34.14 || 32.7 || 33.72 || 86482
20070920 || M || 33.4 || 33.48 || 31.93 || 32.37 || 50459
20070921 || M || 32.55 || 33.4 || 32.1 || 33.12 || 102624
20070924 || M || 33.41 || 33.98 || 32.44 || 32.95 || 54997
20070925 || M || 31.93 || 32.2 || 31.2 || 31.91 || 62256
20070926 || M || 31.85 || 32.68 || 31.7 || 32.55 || 41053
20070927 || M || 32.58 || 32.74 || 31.86 || 32 || 49849
20070928 || M || 32.12 || 32.75 || 32 || 32.32 || 37609
20071001 || M || 32.32 || 33.6 || 32.09 || 33.28 || 55265
20071002 || M || 33.6 || 34.59 || 33.4 || 34.36 || 58368
20071003 || M || 34.39 || 35.76 || 34.19 || 34.57 || 59100
20071004 || M || 34.97 || 35.48 || 33.76 || 33.98 || 44157
20071005 || M || 35.16 || 35.54 || 34.35 || 35.1 || 60189
20071008 || M || 35.05 || 35.1 || 33.84 || 34.12 || 41332
20071009 || M || 34.16 || 34.29 || 32.9 || 34.02 || 50883
20071010 || M || 34.12 || 34.76 || 33.62 || 34.5 || 33904
20071011 || M || 34 || 35.48 || 33.37 || 33.84 || 72082
20071012 || M || 34.1 || 34.25 || 32.81 || 33.05 || 43597
20071015 || M || 33.03 || 33.23 || 31.95 || 32.35 || 53314
20071016 || M || 32.23 || 32.23 || 30.84 || 31.66 || 49544
20071017 || M || 31.96 || 32.35 || 31.22 || 31.76 || 41057
20071018 || M || 31.65 || 31.65 || 30.42 || 31.38 || 52496
20071019 || M || 31.3 || 31.6 || 29.96 || 30.24 || 60381
20071022 || M || 29.84 || 31.55 || 29.84 || 30.95 || 60068
20071023 || M || 31.26 || 31.46 || 30.36 || 31.25 || 48253
20071024 || M || 31.32 || 31.75 || 30.73 || 31.5 || 49174
20071025 || M || 32.03 || 32.75 || 31.31 || 32.46 || 51034
20071026 || M || 31.89 || 33.2 || 31.68 || 33 || 50612
20071029 || M || 33.07 || 33.76 || 32.78 || 33.42 || 41702
20071030 || M || 33.42 || 33.49 || 32.2 || 32.31 || 52805
20071031 || M || 32.48 || 32.48 || 31.29 || 32.03 || 43142
20071101 || M || 31.55 || 32.56 || 31.31 || 31.54 || 55628
20071102 || M || 31.89 || 31.95 || 30.79 || 31.11 || 87186
20071105 || M || 30.8 || 32.57 || 30.39 || 30.7 || 62060
20071106 || M || 30.72 || 31.2 || 30.09 || 30.51 || 56181
20071107 || M || 30 || 30.84 || 29.75 || 29.91 || 78127
20071108 || M || 30.5 || 30.54 || 28.27 || 29.89 || 74276
20071109 || M || 29.28 || 29.3 || 28.3 || 28.49 || 63497
20071112 || M || 28.74 || 29.94 || 28.45 || 28.75 || 80823
20071113 || M || 29.38 || 31.15 || 29.38 || 30.65 || 87583
20071114 || M || 31.55 || 31.6 || 28.19 || 28.47 || 116351
20071115 || M || 28.15 || 29.09 || 28 || 28.55 || 55932
20071116 || M || 28.7 || 28.7 || 27.5 || 28.32 || 62801
20071119 || M || 28.33 || 28.33 || 27.18 || 27.3 || 62742
20071120 || M || 27.59 || 29.21 || 27.3 || 28.45 || 95054
20071121 || M || 27.92 || 29.16 || 27.66 || 28.5 || 50652
20071123 || M || 29.34 || 30.18 || 28.64 || 30.03 || 41125
20071126 || M || 30.29 || 30.42 || 28.18 || 28.21 || 87315
20071127 || M || 28.22 || 29.36 || 27.82 || 28.52 || 68261
20071128 || M || 28.9 || 30.45 || 28.75 || 29.81 || 89426
20071129 || M || 29.64 || 29.91 || 28.99 || 29.3 || 55085
20071130 || M || 29.94 || 30.62 || 29.51 || 29.65 || 74133
20071203 || M || 29.69 || 30.6 || 29.32 || 29.74 || 49925
20071204 || M || 29.5 || 30.79 || 29.29 || 30.59 || 58396
20071205 || M || 31.09 || 31.55 || 30.4 || 31.21 || 76357
20071206 || M || 31 || 31 || 29.58 || 29.81 || 92220
20071207 || M || 30 || 30.76 || 29.63 || 30.51 || 56777
20071210 || M || 30.72 || 30.72 || 29.95 || 30.4 || 30474
20071211 || M || 30.4 || 31.29 || 28.97 || 29.09 || 72833
20071212 || M || 29.96 || 30.4 || 28.43 || 28.74 || 67896
20071213 || M || 28.42 || 29.08 || 27.86 || 28.63 || 41998
20071214 || M || 28.38 || 28.65 || 27.62 || 27.77 || 43693
20071217 || M || 27.86 || 28.19 || 27.2 || 27.52 || 50279
20071218 || M || 27.97 || 28 || 27 || 27.76 || 36922
20071219 || M || 27.97 || 27.97 || 26.4 || 26.7 || 55366
20071220 || M || 27.16 || 27.16 || 25.58 || 26.07 || 67314
20071221 || M || 26.66 || 26.77 || 26.04 || 26.54 || 60540
20071224 || M || 26.56 || 27.33 || 26.15 || 27.01 || 26911
20071226 || M || 26.75 || 26.75 || 25.25 || 25.95 || 61543
20071227 || M || 25.57 || 25.92 || 24.95 || 25.04 || 55208
20071228 || M || 24.95 || 25.63 || 24.7 || 25.48 || 68389
20071231 || M || 25.26 || 26.1 || 25.26 || 25.87 || 64824
20080102 || M || 25.88 || 25.89 || 24.89 || 24.99 || 52479
20080103 || M || 25.42 || 25.42 || 23.34 || 23.57 || 94481
20080104 || M || 23.06 || 23.1 || 21.8 || 22.4 || 141328
20080107 || M || 22.43 || 22.97 || 22.08 || 22.86 || 83134
20080108 || M || 23.09 || 23.25 || 21.71 || 21.82 || 82578
20080109 || M || 21.72 || 22.75 || 20.95 || 22.67 || 114698
20080110 || M || 22.3 || 23.4 || 21.81 || 22.6 || 177115
20080111 || M || 22.23 || 22.44 || 20.94 || 21.31 || 102995
20080114 || M || 21.43 || 22.08 || 21.34 || 21.99 || 73606
20080115 || M || 21.81 || 21.83 || 21.16 || 21.65 || 105704
20080116 || M || 21.29 || 23.07 || 21.24 || 22.49 || 107793
20080117 || M || 22.5 || 23.06 || 22 || 22.62 || 112243
20080118 || M || 23.4 || 23.62 || 22.48 || 23.05 || 121839
20080122 || M || 22.47 || 24.59 || 21.97 || 24.3 || 151844
20080123 || M || 23.53 || 25.69 || 23.53 || 25.41 || 203997
20080124 || M || 25.61 || 25.89 || 25.1 || 25.38 || 102641
20080125 || M || 25.31 || 25.96 || 24.72 || 24.95 || 120302
20080128 || M || 25.04 || 25.74 || 24.29 || 25.7 || 86466
20080129 || M || 25.46 || 26.68 || 25.46 || 26.6 || 88910
20080130 || M || 26.82 || 27.6 || 26.1 || 26.73 || 88229
20080131 || M || 26.41 || 28.33 || 25.59 || 27.62 || 128809
20080201 || M || 27.38 || 28.17 || 27.2 || 28 || 114693
20080204 || M || 28.47 || 28.47 || 26.42 || 27.04 || 87265
20080205 || M || 26.77 || 27.29 || 25.08 || 25.1 || 115759
20080206 || M || 25.19 || 26.9 || 23.58 || 23.94 || 237510
20080207 || M || 23.36 || 25.22 || 23.34 || 25.11 || 150188
20080208 || M || 24.68 || 25.45 || 24.04 || 24.2 || 80408
20080211 || M || 24.01 || 25.16 || 23.4 || 25.07 || 89612
20080212 || M || 25.12 || 26.53 || 24.49 || 24.79 || 98444
20080213 || M || 25.16 || 25.28 || 24 || 24.43 || 82247
20080214 || M || 24.38 || 24.38 || 23.72 || 24.1 || 73494
20080215 || M || 24.07 || 25.8 || 23.78 || 25.38 || 160642
20080219 || M || 25.51 || 25.61 || 24.38 || 24.51 || 61648
20080220 || M || 24.38 || 25.27 || 24.08 || 24.93 || 55167
20080221 || M || 24.75 || 25.7 || 24.52 || 24.65 || 59150
20080222 || M || 24.68 || 24.88 || 24.11 || 24.62 || 56698
20080225 || M || 24.62 || 24.95 || 24.09 || 24.76 || 76767
20080226 || M || 25.53 || 26.76 || 25.07 || 26.52 || 153122
20080227 || M || 26.49 || 26.77 || 25.97 || 26.55 || 54954
20080228 || M || 26.5 || 26.55 || 25.38 || 25.53 || 45407
20080229 || M || 25.49 || 25.68 || 24.56 || 24.68 || 57339
20080303 || M || 24.73 || 25.09 || 24.01 || 24.73 || 38041
20080304 || M || 24.64 || 25.41 || 24.41 || 25.2 || 72352
20080305 || M || 25.2 || 26.2 || 24.99 || 25.28 || 54418
20080306 || M || 24.71 || 25.01 || 23.52 || 23.56 || 57861
20080307 || M || 23.36 || 24.5 || 23.07 || 23.41 || 68861
20080310 || M || 23.21 || 24.09 || 23.12 || 23.26 || 48830
20080311 || M || 24.37 || 24.54 || 22.98 || 24.11 || 84911
20080312 || M || 24.13 || 24.37 || 23.13 || 23.2 || 50026
20080313 || M || 22.86 || 23.35 || 21.47 || 23.26 || 72008
20080314 || M || 23.24 || 23.67 || 22.15 || 22.53 || 73865
20080317 || M || 22 || 22.25 || 21.01 || 21.54 || 87040
20080318 || M || 21.85 || 22.75 || 21.71 || 22.66 || 54843
20080319 || M || 22.63 || 23.86 || 22.58 || 23.23 || 83412
20080320 || M || 23.28 || 25.07 || 23.23 || 24.85 || 73505
20080324 || M || 25.22 || 26.56 || 24.87 || 26.33 || 73220
20080325 || M || 26.01 || 26.15 || 25.08 || 25.52 || 50105
20080326 || M || 25.31 || 25.38 || 24.08 || 24.17 || 58429
20080327 || M || 24.23 || 24.55 || 23.36 || 23.36 || 51435
20080328 || M || 21.98 || 23.19 || 21.91 || 21.97 || 112133
20080331 || M || 21.99 || 23.23 || 21.52 || 23.06 || 82561
20080401 || M || 23.47 || 24.67 || 23.18 || 24.67 || 72477
20080402 || M || 24.4 || 25.51 || 23.9 || 24.65 || 77731
20080403 || M || 24.31 || 24.7 || 23.97 || 24.46 || 41877
20080404 || M || 24.2 || 24.48 || 23.78 || 23.92 || 43783
20080407 || M || 24.18 || 24.42 || 23.58 || 23.88 || 40721
20080408 || M || 23.88 || 24.34 || 23.7 || 24.18 || 43256
20080409 || M || 24.18 || 24.42 || 22.91 || 23.21 || 66569
20080410 || M || 23.21 || 24.04 || 22.95 || 23.63 || 61542
20080411 || M || 23.15 || 23.56 || 22.89 || 23.12 || 39889
20080414 || M || 23.13 || 23.19 || 22.64 || 22.78 || 33335
20080415 || M || 23.07 || 23.07 || 22.4 || 22.98 || 36083
20080416 || M || 22.61 || 22.8 || 22.25 || 22.44 || 59241
20080417 || M || 22.22 || 22.78 || 22.11 || 22.69 || 36968
20080418 || M || 23.12 || 24.09 || 23.11 || 23.72 || 42021
20080421 || M || 23.39 || 24.09 || 23.3 || 24.01 || 38105
20080422 || M || 23.98 || 23.98 || 23.05 || 23.33 || 46639
20080423 || M || 23.29 || 23.64 || 22.98 || 23.2 || 45983
20080424 || M || 23.49 || 24.69 || 23.37 || 24.36 || 65914
20080425 || M || 24.53 || 25.8 || 24.5 || 25.57 || 85543
20080428 || M || 25.41 || 25.81 || 25.05 || 25.49 || 37582
20080429 || M || 25.57 || 26.01 || 25.2 || 25.85 || 35949
20080430 || M || 26 || 26.36 || 25.17 || 25.29 || 56672
20080501 || M || 25.23 || 26.49 || 24.39 || 26.3 || 71528
20080502 || M || 26.51 || 27.08 || 26.06 || 26.3 || 59403
20080505 || M || 26.3 || 26.3 || 25 || 25.09 || 57087
20080506 || M || 24.76 || 25.52 || 24.62 || 25.38 || 36832
20080507 || M || 25.19 || 25.97 || 24.64 || 24.73 || 36382
20080508 || M || 24.94 || 24.94 || 23.67 || 23.87 || 56538
20080509 || M || 23.57 || 24.04 || 23.04 || 23.21 || 65835
20080512 || M || 23.27 || 24.09 || 23 || 23.97 || 53669
20080513 || M || 23.79 || 24.39 || 23.66 || 24.06 || 52771
20080514 || M || 25.7 || 26.1 || 24.06 || 24.93 || 116411
20080515 || M || 24.85 || 25.42 || 24.43 || 25.32 || 107492
20080516 || M || 25.05 || 25.42 || 24.63 || 25.22 || 79613
20080519 || M || 25.04 || 25.49 || 24.69 || 24.82 || 44468
20080520 || M || 24.52 || 24.71 || 24.02 || 24.56 || 49542
20080521 || M || 24.54 || 24.68 || 23 || 23.18 || 72265
20080522 || M || 23.18 || 23.54 || 22.81 || 23.21 || 44663
20080523 || M || 23.04 || 23.1 || 22.39 || 22.49 || 47381
20080527 || M || 22.52 || 23.23 || 22.28 || 22.86 || 68541
20080528 || M || 23.09 || 23.58 || 22.87 || 23.33 || 57329
20080529 || M || 23.39 || 24.26 || 23.29 || 24.07 || 47112
20080530 || M || 23.9 || 23.93 || 23.5 || 23.67 || 48713
20080602 || M || 23.67 || 23.67 || 22.62 || 22.82 || 62945
20080603 || M || 22.99 || 23.14 || 22.66 || 22.86 || 75730
20080604 || M || 22.74 || 22.94 || 22.24 || 22.44 || 85810
20080605 || M || 22.54 || 23.35 || 22.5 || 23.33 || 66647
20080606 || M || 22.76 || 23.34 || 22.06 || 22.25 || 71258
20080609 || M || 22.47 || 22.55 || 21.4 || 21.56 || 56026
20080610 || M || 21.28 || 22.08 || 21.08 || 21.95 || 88300
20080611 || M || 21.56 || 22.04 || 20.81 || 20.86 || 73176
20080612 || M || 21.19 || 21.77 || 20.96 || 21.31 || 59614
20080613 || M || 21.59 || 22.17 || 21.33 || 22.16 || 69963
20080616 || M || 22.15 || 22.6 || 21.71 || 22.35 || 60645
20080617 || M || 22.61 || 22.75 || 22.03 || 22.05 || 38807
20080618 || M || 21.89 || 21.98 || 20.9 || 21.02 || 76253
20080619 || M || 20.86 || 21.73 || 20.76 || 21.7 || 61342
20080620 || M || 21.59 || 21.59 || 20.81 || 20.91 || 70528
20080623 || M || 21.12 || 21.32 || 20.02 || 20.13 || 54527
20080624 || M || 19.85 || 20.16 || 19.18 || 19.4 || 124932
20080625 || M || 19.41 || 20.58 || 19.41 || 20.02 || 89660
20080626 || M || 19.52 || 19.88 || 19.36 || 19.48 || 66293
20080627 || M || 19.62 || 19.73 || 18.94 || 19.53 || 75273
20080630 || M || 19.27 || 20.18 || 18.98 || 19.42 || 100086
20070702 || MAR || 43.4 || 43.77 || 43.2225 || 43.77 || 23218
20070703 || MAR || 43.89 || 44.65 || 43.78 || 44.46 || 12138
20070705 || MAR || 48.77 || 48.85 || 46.82 || 47.57 || 65356
20070706 || MAR || 47.25 || 47.49 || 46.71 || 47.11 || 21540
20070709 || MAR || 47 || 47.25 || 46.35 || 47 || 18606
20070710 || MAR || 46.7 || 46.8 || 45.55 || 45.71 || 21007
20070711 || MAR || 45.68 || 46.5 || 45.19 || 46.35 || 25982
20070712 || MAR || 45.67 || 46.35 || 44.35 || 45.04 || 64037
20070713 || MAR || 45.14 || 45.2 || 43.52 || 44.08 || 86395
20070716 || MAR || 44 || 45.04 || 43.89 || 44.41 || 61065
20070717 || MAR || 44.95 || 45.18 || 44.58 || 45.15 || 47300
20070718 || MAR || 45.15 || 45.81 || 44.64 || 45.12 || 34786
20070719 || MAR || 45.12 || 45.34 || 44.84 || 45.11 || 26059
20070720 || MAR || 45.08 || 45.48 || 44.22 || 44.27 || 43479
20070723 || MAR || 44.59 || 45.09 || 44.31 || 44.87 || 25715
20070724 || MAR || 44.69 || 44.76 || 43.83 || 43.94 || 31052
20070725 || MAR || 44.15 || 44.2 || 43 || 43.16 || 33805
20070726 || MAR || 42.75 || 42.84 || 40.38 || 41.2 || 70777
20070727 || MAR || 40.84 || 41.22 || 39.89 || 39.9 || 68489
20070730 || MAR || 40.26 || 41.35 || 40.09 || 41.16 || 47824
20070731 || MAR || 41.6 || 42.2 || 41.35 || 41.55 || 44259
20070801 || MAR || 42.03 || 42.25 || 40.96 || 42.1 || 49970
20070802 || MAR || 42.5 || 43.43 || 41.8 || 43.31 || 54129
20070803 || MAR || 43.48 || 43.61 || 41.47 || 41.55 || 43568
20070806 || MAR || 42.49 || 42.62 || 41 || 42.34 || 40900
20070807 || MAR || 42 || 42.87 || 41.83 || 42.58 || 34077
20070808 || MAR || 42.97 || 44.05 || 42.7 || 43.94 || 29480
20070809 || MAR || 43.75 || 44.05 || 43.01 || 43.52 || 33916
20070810 || MAR || 42.85 || 43.1 || 41.97 || 42.5 || 38016
20070813 || MAR || 42.65 || 43.72 || 42.25 || 42.52 || 27128
20070814 || MAR || 42.75 || 42.8 || 41.7 || 41.7 || 23000
20070815 || MAR || 41.46 || 42.48 || 41.19 || 41.27 || 25552
20070816 || MAR || 41.2 || 41.53 || 39.7 || 41.31 || 33704
20070817 || MAR || 42.15 || 43.94 || 41.27 || 42.33 || 26607
20070820 || MAR || 42.35 || 42.79 || 42.09 || 42.61 || 14160
20070821 || MAR || 42.27 || 43.02 || 42.11 || 42.81 || 16328
20070822 || MAR || 43.25 || 43.59 || 42.38 || 43.32 || 24495
20070823 || MAR || 43.63 || 43.95 || 43.38 || 43.74 || 20078
20070824 || MAR || 43.6 || 44.23 || 43.55 || 44.1 || 16901
20070827 || MAR || 44.06 || 44.15 || 43.55 || 43.65 || 14781
20070828 || MAR || 43.49 || 43.68 || 42.36 || 42.46 || 23415
20070829 || MAR || 42.67 || 42.96 || 41.96 || 42.96 || 23566
20070830 || MAR || 42.73 || 44.05 || 42.58 || 43.76 || 25820
20070831 || MAR || 44.22 || 44.74 || 43.75 || 44.42 || 16729
20070904 || MAR || 44.27 || 44.53 || 43.86 || 44.35 || 22523
20070905 || MAR || 43.87 || 44.2 || 43.4 || 43.64 || 22725
20070906 || MAR || 43.55 || 43.79 || 43.3 || 43.62 || 17254
20070907 || MAR || 43.1 || 43.25 || 42.35 || 42.41 || 25145
20070910 || MAR || 42.55 || 42.65 || 41.59 || 41.95 || 23384
20070911 || MAR || 42.5 || 42.89 || 42.35 || 42.75 || 21479
20070912 || MAR || 42.5 || 42.8 || 41.96 || 42.21 || 19257
20070913 || MAR || 42.65 || 42.98 || 41.99 || 42.79 || 23872
20070914 || MAR || 42.4 || 43.74 || 42.14 || 43.03 || 18497
20070917 || MAR || 43.22 || 43.3 || 42.77 || 42.88 || 12492
20070918 || MAR || 43.03 || 44.3 || 42.88 || 44.18 || 21703
20070919 || MAR || 44.4 || 45 || 44.23 || 44.65 || 15921
20070920 || MAR || 44.52 || 44.8 || 44.07 || 44.07 || 12764
20070921 || MAR || 44.46 || 44.77 || 44.07 || 44.65 || 21825
20070924 || MAR || 44.59 || 45 || 44.59 || 44.71 || 17487
20070925 || MAR || 44.45 || 44.48 || 43.02 || 43.25 || 48552
20070926 || MAR || 43.56 || 43.56 || 42.8 || 42.97 || 25219
20070927 || MAR || 43.17 || 43.5 || 43.11 || 43.33 || 18664
20070928 || MAR || 43.5 || 43.84 || 43.35 || 43.47 || 15317
20071001 || MAR || 43.66 || 44.3 || 43.5 || 44.04 || 17641
20071002 || MAR || 44.2 || 45.1 || 43.99 || 44.94 || 23962
20071003 || MAR || 44.94 || 44.94 || 44.03 || 44.32 || 24054
20071004 || MAR || 42.99 || 43.35 || 41.61 || 42.28 || 55555
20071005 || MAR || 41.8 || 43.27 || 41.77 || 43 || 34928
20071008 || MAR || 42.85 || 42.97 || 42.51 || 42.6 || 17505
20071009 || MAR || 42.87 || 43.13 || 41.54 || 41.97 || 39112
20071010 || MAR || 41.7 || 41.95 || 41.17 || 41.45 || 29919
20071011 || MAR || 41.7 || 42.29 || 41.257 || 41.35 || 42834
20071012 || MAR || 41.82 || 42.11 || 41.67 || 41.86 || 25423
20071015 || MAR || 41.71 || 41.78 || 40.36 || 40.68 || 36873
20071016 || MAR || 40.98 || 43.08 || 40.61 || 42.14 || 86892
20071017 || MAR || 42.7 || 42.71 || 41.08 || 41.6 || 33740
20071018 || MAR || 41.4 || 41.52 || 41 || 41.35 || 20192
20071019 || MAR || 41.05 || 41.28 || 39.8 || 39.92 || 38390
20071022 || MAR || 39.81 || 40.7 || 39.62 || 40.59 || 27256
20071023 || MAR || 40.92 || 40.92 || 40.27 || 40.66 || 23042
20071024 || MAR || 40.37 || 40.39 || 39.19 || 40.05 || 39164
20071025 || MAR || 39.36 || 39.93 || 38.92 || 39.55 || 46069
20071026 || MAR || 39.88 || 39.88 || 39.35 || 39.7 || 40493
20071029 || MAR || 39.83 || 39.89 || 39.29 || 39.56 || 35681
20071030 || MAR || 39.24 || 39.96 || 39.085 || 39.68 || 24264
20071031 || MAR || 40.43 || 41.24 || 39.72 || 41.11 || 33013
20071101 || MAR || 40.84 || 40.87 || 39.68 || 39.8 || 23731
20071102 || MAR || 40.01 || 40.21 || 38.85 || 39.75 || 37707
20071105 || MAR || 40.17 || 40.17 || 38.69 || 38.8 || 27039
20071106 || MAR || 38.91 || 39.18 || 38 || 38.4 || 28795
20071107 || MAR || 38.2 || 38.2 || 36.83 || 36.93 || 31098
20071108 || MAR || 37.11 || 37.37 || 36 || 36.58 || 35382
20071109 || MAR || 36.03 || 36.64 || 35.7 || 36.04 || 29635
20071112 || MAR || 36 || 37.23 || 35.95 || 36.17 || 38007
20071113 || MAR || 36.4 || 37.25 || 36.4 || 37.03 || 36164
20071114 || MAR || 37.33 || 37.41 || 35.99 || 36.26 || 28057
20071115 || MAR || 36.19 || 36.19 || 35.25 || 35.49 || 30834
20071116 || MAR || 35.67 || 35.89 || 34.68 || 35.64 || 32527
20071119 || MAR || 35.49 || 35.5 || 34.14 || 34.31 || 28576
20071120 || MAR || 34.43 || 34.54 || 33.05 || 33.71 || 37283
20071121 || MAR || 33.5 || 35.15 || 33.21 || 34.55 || 37447
20071123 || MAR || 34.92 || 35.22 || 34.64 || 35.11 || 10451
20071126 || MAR || 35.18 || 35.36 || 34.48 || 34.68 || 33600
20071127 || MAR || 34.79 || 35.28 || 34.52 || 35.28 || 27768
20071128 || MAR || 35.47 || 36.78 || 35.47 || 36.69 || 25787
20071129 || MAR || 36.65 || 37.17 || 36.4 || 36.98 || 38660
20071130 || MAR || 37.5 || 37.77 || 37.12 || 37.5 || 43894
20071203 || MAR || 37.81 || 37.81 || 36.8 || 37.03 || 31677
20071204 || MAR || 36.88 || 36.95 || 36.45 || 36.56 || 33563
20071205 || MAR || 36.97 || 37.13 || 36.31 || 36.55 || 22448
20071206 || MAR || 36.54 || 37.17 || 36.33 || 37.15 || 21299
20071207 || MAR || 37.29 || 37.67 || 36.84 || 37.01 || 16334
20071210 || MAR || 37.04 || 37.64 || 36.79 || 37.46 || 15600
20071211 || MAR || 37.44 || 37.75 || 36.16 || 36.2 || 37790
20071212 || MAR || 37.09 || 37.13 || 35.19 || 35.69 || 30437
20071213 || MAR || 35.38 || 35.45 || 33.65 || 33.82 || 55122
20071214 || MAR || 33.72 || 33.72 || 31.34 || 31.49 || 91388
20071217 || MAR || 31.42 || 33.07 || 31.37 || 32.55 || 60323
20071218 || MAR || 32.85 || 32.87 || 31.88 || 32.51 || 38802
20071219 || MAR || 32.66 || 33.56 || 32.01 || 33.36 || 38387
20071220 || MAR || 33.66 || 33.66 || 32.8 || 33.12 || 33023
20071221 || MAR || 33.4 || 34.05 || 33.25 || 33.88 || 35651
20071224 || MAR || 33.75 || 34.39 || 33.75 || 34.39 || 8809
20071226 || MAR || 34.21 || 34.21 || 33.57 || 34.06 || 17040
20071227 || MAR || 33.75 || 34.05 || 33.36 || 33.73 || 29482
20071228 || MAR || 34.22 || 34.25 || 33.7 || 34.12 || 24099
20071231 || MAR || 33.95 || 34.4 || 33.78 || 34.18 || 20640
20080102 || MAR || 34.1 || 34.1 || 32.7 || 33.03 || 32456
20080103 || MAR || 33.07 || 33.39 || 32.78 || 33.04 || 40861
20080104 || MAR || 32.75 || 32.84 || 31.49 || 31.66 || 40930
20080107 || MAR || 31.96 || 32.39 || 31.5 || 32.13 || 30168
20080108 || MAR || 32.23 || 32.89 || 31.65 || 31.8 || 42259
20080109 || MAR || 31.91 || 33.5 || 31.68 || 33.41 || 49938
20080110 || MAR || 33.23 || 34.54 || 32.82 || 34.19 || 42733
20080111 || MAR || 34.07 || 34.1 || 32.66 || 32.86 || 27265
20080114 || MAR || 33.06 || 33.41 || 32.46 || 33.26 || 25315
20080115 || MAR || 32.79 || 32.87 || 31.74 || 31.87 || 35460
20080116 || MAR || 31.66 || 33.45 || 31.66 || 32.86 || 47804
20080117 || MAR || 32.9 || 33.56 || 32.29 || 32.35 || 35044
20080118 || MAR || 32.63 || 33.9 || 32.02 || 32.68 || 37688
20080122 || MAR || 31.17 || 33.36 || 31.17 || 33 || 37868
20080123 || MAR || 32 || 35.2 || 31.84 || 35.06 || 39792
20080124 || MAR || 35.16 || 35.55 || 34.8 || 35.35 || 29575
20080125 || MAR || 34.52 || 35.48 || 33.65 || 33.95 || 29269
20080128 || MAR || 34.07 || 34.88 || 33.3 || 34.82 || 23868
20080129 || MAR || 35.1 || 35.1 || 34.24 || 34.83 || 29659
20080130 || MAR || 34.75 || 35.5 || 34.35 || 34.53 || 24290
20080131 || MAR || 33 || 36.72 || 32.69 || 35.96 || 51444
20080201 || MAR || 36.16 || 37.59 || 36 || 37.32 || 28098
20080204 || MAR || 37.24 || 37.24 || 35.55 || 35.58 || 22340
20080205 || MAR || 36.19 || 36.64 || 35.14 || 35.8 || 37505
20080206 || MAR || 36.11 || 36.29 || 34.73 || 34.89 || 22791
20080207 || MAR || 34.76 || 35.51 || 34.46 || 35.09 || 34244
20080208 || MAR || 34.97 || 35.22 || 34.16 || 34.62 || 21948
20080211 || MAR || 34.54 || 35.37 || 34.31 || 35.27 || 18951
20080212 || MAR || 35.42 || 36.68 || 35.32 || 35.72 || 31932
20080213 || MAR || 36.02 || 36.64 || 34.78 || 34.9 || 55146
20080214 || MAR || 35.96 || 36.15 || 34.18 || 35.12 || 38497
20080215 || MAR || 34.97 || 35.79 || 34.79 || 35.53 || 41098
20080219 || MAR || 35.8 || 35.98 || 35.09 || 35.29 || 28606
20080220 || MAR || 35.02 || 35.8 || 34.63 || 35.72 || 26226
20080221 || MAR || 35.92 || 36.26 || 35.4 || 35.5 || 26345
20080222 || MAR || 35.58 || 35.59 || 34.45 || 35.23 || 25506
20080225 || MAR || 35.14 || 35.58 || 34.73 || 35.53 || 24607
20080226 || MAR || 35.41 || 36.53 || 35.35 || 36.46 || 24746
20080227 || MAR || 36.14 || 36.74 || 35.92 || 36.31 || 27315
20080228 || MAR || 36.18 || 36.18 || 34.86 || 34.95 || 23431
20080229 || MAR || 34.5 || 34.97 || 33.95 || 34.1 || 31312
20080303 || MAR || 34.13 || 34.51 || 33.71 || 34.21 || 19421
20080304 || MAR || 33.86 || 35.65 || 33.69 || 35.44 || 45867
20080305 || MAR || 35.44 || 35.97 || 34.61 || 34.91 || 30443
20080306 || MAR || 34.8 || 34.85 || 33.4 || 33.53 || 32202
20080307 || MAR || 33.19 || 34.19 || 32.94 || 33.46 || 29904
20080310 || MAR || 33.4 || 33.98 || 32.48 || 32.61 || 26786
20080311 || MAR || 33.41 || 34.23 || 32.82 || 34.17 || 25206
20080312 || MAR || 34.32 || 34.37 || 33.24 || 33.33 || 23797
20080313 || MAR || 33.06 || 33.49 || 32.46 || 33.19 || 33285
20080314 || MAR || 33.32 || 33.51 || 32.22 || 32.9 || 34583
20080317 || MAR || 32.28 || 32.49 || 31.5 || 31.78 || 37303
20080318 || MAR || 32.33 || 33.09 || 32 || 32.91 || 32753
20080319 || MAR || 33.14 || 34.31 || 32.87 || 33.23 || 30953
20080320 || MAR || 33.26 || 34.43 || 32.62 || 34.32 || 33247
20080324 || MAR || 34.4 || 36.3 || 34.4 || 36.09 || 26344
20080325 || MAR || 36.03 || 36.1 || 34.96 || 35.91 || 22479
20080326 || MAR || 35.8 || 35.93 || 35.03 || 35.81 || 21809
20080327 || MAR || 35.75 || 35.89 || 35.03 || 35.03 || 17623
20080328 || MAR || 35 || 35.15 || 34.25 || 34.46 || 17993
20080331 || MAR || 34.52 || 34.98 || 34.04 || 34.36 || 29003
20080401 || MAR || 34.82 || 36.6 || 34.6 || 36.57 || 24254
20080402 || MAR || 36.54 || 37.89 || 36.29 || 36.64 || 34658
20080403 || MAR || 36.48 || 36.5 || 35.08 || 35.99 || 31956
20080404 || MAR || 35.95 || 37.18 || 35.3 || 36.04 || 59371
20080407 || MAR || 36.24 || 36.25 || 35.18 || 35.48 || 22260
20080408 || MAR || 35.3 || 35.59 || 34.96 || 35.17 || 13414
20080409 || MAR || 35.17 || 35.37 || 33.91 || 34.09 || 23402
20080410 || MAR || 34.03 || 34.76 || 33.68 || 34.15 || 22765
20080411 || MAR || 33.83 || 34.11 || 33.23 || 33.38 || 17976
20080414 || MAR || 33.3 || 33.4 || 32.81 || 32.93 || 23058
20080415 || MAR || 33.08 || 33.3 || 31.71 || 31.83 || 53823
20080416 || MAR || 32.23 || 32.73 || 31.72 || 32.49 || 62799
20080417 || MAR || 33 || 33.92 || 32.11 || 33.46 || 45000
20080418 || MAR || 34.11 || 34.12 || 33.28 || 33.46 || 28438
20080421 || MAR || 33 || 33.01 || 32.47 || 32.56 || 25540
20080422 || MAR || 32.6 || 33.01 || 31.84 || 32.37 || 25646
20080423 || MAR || 32.42 || 33.41 || 32.39 || 32.86 || 21112
20080424 || MAR || 33.23 || 34.68 || 33.21 || 34.18 || 35620
20080425 || MAR || 34.28 || 35.13 || 34.2101 || 34.92 || 23325
20080428 || MAR || 34.72 || 35.2 || 34.26 || 34.84 || 18055
20080429 || MAR || 34.93 || 35.03 || 34.47 || 34.87 || 16353
20080430 || MAR || 34.66 || 35.45 || 34.29 || 34.3 || 25607
20080501 || MAR || 34.2 || 35.99 || 34.18 || 35.9 || 21784
20080502 || MAR || 36.01 || 36.84 || 35.9 || 36.78 || 48029
20080505 || MAR || 36.72 || 36.72 || 35.72 || 36.18 || 19974
20080506 || MAR || 35.95 || 36.49 || 35.68 || 36.47 || 17855
20080507 || MAR || 36.5 || 36.7 || 35.21 || 35.32 || 22092
20080508 || MAR || 35.31 || 35.65 || 34.82 || 35.56 || 18539
20080509 || MAR || 35.19 || 36.17 || 35.17 || 35.87 || 17009
20080512 || MAR || 35.82 || 36.9 || 35.82 || 36.8 || 21166
20080513 || MAR || 37.22 || 37.29 || 35.9 || 36.21 || 16816
20080514 || MAR || 36.49 || 36.78 || 35.95 || 36 || 22105
20080515 || MAR || 35.63 || 35.94 || 34.95 || 35.91 || 27716
20080516 || MAR || 36.1 || 36.19 || 35.33 || 35.82 || 17175
20080519 || MAR || 35.76 || 36.29 || 35.59 || 35.78 || 14308
20080520 || MAR || 35.67 || 35.67 || 35.17 || 35.27 || 16474
20080521 || MAR || 35.4 || 35.6 || 33.93 || 34.12 || 24581
20080522 || MAR || 34.03 || 34.56 || 33.6 || 33.8 || 18077
20080523 || MAR || 33.58 || 33.82 || 33.365 || 33.6 || 31107
20080527 || MAR || 33.47 || 34.08 || 33.13 || 33.65 || 21574
20080528 || MAR || 33.63 || 34.66 || 33.63 || 34.14 || 31847
20080529 || MAR || 33.21 || 33.56 || 32.61 || 33.44 || 42970
20080530 || MAR || 33.28 || 33.42 || 32.81 || 32.91 || 38195
20080602 || MAR || 31.74 || 32.75 || 31.38 || 32.19 || 54542
20080603 || MAR || 32.14 || 32.8 || 31.94 || 32.15 || 54834
20080604 || MAR || 31.36 || 32.56 || 31.03 || 31.13 || 65839
20080605 || MAR || 31.36 || 31.7 || 30.54 || 31.19 || 65736
20080606 || MAR || 30.75 || 30.8 || 29.85 || 29.93 || 78181
20080609 || MAR || 30.3 || 30.4 || 29.15 || 29.55 || 32764
20080610 || MAR || 29.28 || 30.14 || 29.23 || 29.76 || 41541
20080611 || MAR || 29.5 || 29.64 || 28.33 || 28.36 || 43095
20080612 || MAR || 28.57 || 29.54 || 28.57 || 29.18 || 55751
20080613 || MAR || 29.24 || 29.74 || 29.095 || 29.64 || 36790
20080616 || MAR || 29.33 || 30.27 || 29.0514 || 29.8 || 25823
20080617 || MAR || 29.93 || 30.1 || 29.11 || 29.15 || 28078
20080618 || MAR || 28.94 || 29.04 || 28.27 || 28.42 || 28244
20080619 || MAR || 28.54 || 28.94 || 28.01 || 28.92 || 39762
20080620 || MAR || 28.75 || 28.75 || 27.06 || 27.45 || 54668
20080623 || MAR || 27.46 || 27.87 || 27.08 || 27.17 || 32889
20080624 || MAR || 27 || 27.8 || 26.51 || 27.15 || 65609
20080625 || MAR || 27.21 || 29.02 || 27.11 || 28.17 || 70400
20080626 || MAR || 27.55 || 27.61 || 26.71 || 26.72 || 37099
20080627 || MAR || 26.7 || 27.13 || 26.09 || 26.69 || 47000
20080630 || MAR || 26 || 27.08 || 25.91 || 26.24 || 35922
20070702 || MAS || 28.71 || 29 || 28.5 || 28.65 || 36204
20070703 || MAS || 28.51 || 28.7 || 28.18 || 28.29 || 15651
20070705 || MAS || 28.5 || 28.56 || 28.23 || 28.39 || 17312
20070706 || MAS || 28.3 || 28.86 || 28.16 || 28.69 || 21552
20070709 || MAS || 28.76 || 28.78 || 27.99 || 28.08 || 34251
20070710 || MAS || 27.97 || 28 || 27.41 || 27.45 || 28220
20070711 || MAS || 27.49 || 27.83 || 27.13 || 27.83 || 29287
20070712 || MAS || 27.85 || 28.38 || 27.83 || 28.37 || 35241
20070713 || MAS || 28.42 || 28.65 || 28.24 || 28.38 || 28562
20070716 || MAS || 28.24 || 28.43 || 27.96 || 28.02 || 19208
20070717 || MAS || 27.99 || 28.61 || 27.95 || 28.37 || 20545
20070718 || MAS || 28.29 || 28.42 || 27.53 || 27.86 || 31451
20070719 || MAS || 27.9 || 28.28 || 27.71 || 27.86 || 18479
20070720 || MAS || 27.75 || 27.85 || 27.36 || 27.53 || 30255
20070723 || MAS || 27.61 || 27.87 || 27.34 || 27.38 || 25222
20070724 || MAS || 27.11 || 27.42 || 26.72 || 26.79 || 38243
20070725 || MAS || 26.95 || 27.01 || 26.11 || 26.44 || 32924
20070726 || MAS || 26.27 || 26.3 || 25.48 || 26.03 || 60005
20070727 || MAS || 25.85 || 26.12 || 25.42 || 25.88 || 56368
20070730 || MAS || 25.12 || 26.2 || 25.12 || 25.77 || 37847
20070731 || MAS || 26.72 || 28.66 || 26.72 || 27.21 || 80217
20070801 || MAS || 27.2 || 27.72 || 26.34 || 27.26 || 58628
20070802 || MAS || 27.26 || 28.14 || 27.26 || 27.99 || 67340
20070803 || MAS || 28 || 28.17 || 26.95 || 26.96 || 54842
20070806 || MAS || 27.1 || 27.51 || 25.88 || 27.51 || 55396
20070807 || MAS || 27.26 || 28.19 || 27.17 || 27.75 || 46445
20070808 || MAS || 28.11 || 28.15 || 27.66 || 28.04 || 44053
20070809 || MAS || 27.6 || 27.75 || 25.96 || 26.03 || 64985
20070810 || MAS || 26.12 || 26.54 || 25.58 || 25.78 || 32476
20070813 || MAS || 26 || 27.44 || 25.88 || 26.64 || 40531
20070814 || MAS || 26.3 || 26.67 || 25.86 || 25.87 || 40374
20070815 || MAS || 25.99 || 26.08 || 24.68 || 24.77 || 42759
20070816 || MAS || 24.61 || 25.82 || 24.02 || 25.63 || 53702
20070817 || MAS || 25.7 || 27.72 || 25.22 || 26.3 || 58131
20070820 || MAS || 26.85 || 26.85 || 26.14 || 26.62 || 27470
20070821 || MAS || 26.37 || 26.51 || 25.83 || 26.01 || 28409
20070822 || MAS || 26.37 || 26.87 || 26.26 || 26.81 || 29458
20070823 || MAS || 26.88 || 27.23 || 26.53 || 26.75 || 20826
20070824 || MAS || 26.67 || 27.16 || 26.4 || 26.85 || 19547
20070827 || MAS || 26.72 || 26.96 || 26.25 || 26.32 || 17128
20070828 || MAS || 26.2 || 26.32 || 25 || 25.01 || 27505
20070829 || MAS || 25.1 || 26 || 25.1 || 25.87 || 28061
20070830 || MAS || 25.66 || 25.85 || 25.36 || 25.62 || 22152
20070831 || MAS || 25.82 || 26.33 || 24.84 || 26.02 || 22070
20070904 || MAS || 25.99 || 26.58 || 25.53 || 26.28 || 25609
20070905 || MAS || 26.11 || 26.16 || 25.39 || 25.62 || 26060
20070906 || MAS || 25.67 || 25.81 || 25.25 || 25.65 || 17463
20070907 || MAS || 25.24 || 25.5 || 24.6 || 25.04 || 27536
20070910 || MAS || 24.94 || 25.64 || 24.58 || 24.81 || 24895
20070911 || MAS || 24 || 24.6 || 22.82 || 24.27 || 49468
20070912 || MAS || 24.16 || 24.54 || 24.15 || 24.45 || 44638
20070913 || MAS || 24.51 || 24.87 || 24.33 || 24.68 || 38037
20070914 || MAS || 24.67 || 24.83 || 24.16 || 24.77 || 30915
20070917 || MAS || 24.72 || 24.78 || 24.24 || 24.43 || 29769
20070918 || MAS || 24.54 || 26.17 || 24.43 || 26.15 || 45630
20070919 || MAS || 26.48 || 27.07 || 24.73 || 24.83 || 94864
20070920 || MAS || 24.71 || 24.8 || 23.26 || 23.37 || 54576
20070921 || MAS || 23.5 || 24.33 || 23.37 || 23.87 || 63322
20070924 || MAS || 23.83 || 24.23 || 23.48 || 23.58 || 43499
20070925 || MAS || 23.36 || 23.57 || 22.65 || 23.2 || 56839
20070926 || MAS || 23.47 || 23.56 || 22.91 || 23.1 || 29331
20070927 || MAS || 23.32 || 23.47 || 22.84 || 23 || 37646
20070928 || MAS || 23.19 || 23.43 || 22.99 || 23.17 || 23999
20071001 || MAS || 23.11 || 23.83 || 23.1 || 23.7 || 33363
20071002 || MAS || 23.79 || 24.43 || 23.54 || 24.3 || 46602
20071003 || MAS || 24.11 || 24.44 || 23.77 || 23.96 || 25877
20071004 || MAS || 24.16 || 24.24 || 23.2 || 23.68 || 29242
20071005 || MAS || 24.63 || 24.77 || 23.9 || 24.66 || 28389
20071008 || MAS || 24.63 || 24.63 || 23.89 || 23.92 || 19360
20071009 || MAS || 24.08 || 24.5 || 23.83 || 24.24 || 32450
20071010 || MAS || 24.21 || 24.37 || 23.76 || 24.12 || 28559
20071011 || MAS || 24.44 || 25.28 || 23.75 || 23.86 || 24023
20071012 || MAS || 23.79 || 23.93 || 23.27 || 23.41 || 29312
20071015 || MAS || 23.41 || 23.5 || 22.89 || 23.02 || 37727
20071016 || MAS || 23.01 || 23.07 || 22.56 || 22.66 || 37582
20071017 || MAS || 22.91 || 23.32 || 22.75 || 23.04 || 56030
20071018 || MAS || 22.88 || 23.04 || 22.445 || 22.62 || 45273
20071019 || MAS || 22.63 || 22.86 || 22.31 || 22.37 || 57714
20071022 || MAS || 22.24 || 22.94 || 22 || 22.75 || 38991
20071023 || MAS || 22.85 || 23.11 || 22.42 || 22.7 || 36723
20071024 || MAS || 22.56 || 23.34 || 22.49 || 23.29 || 41575
20071025 || MAS || 22.82 || 23.53 || 22.61 || 22.8 || 33926
20071026 || MAS || 23.1 || 23.25 || 22.65 || 23.07 || 26825
20071029 || MAS || 23.25 || 23.56 || 23.18 || 23.37 || 32141
20071030 || MAS || 23.82 || 24.91 || 23.4 || 24.3 || 55182
20071031 || MAS || 24.27 || 24.65 || 23.56 || 24.08 || 56877
20071101 || MAS || 23.61 || 23.89 || 23.21 || 23.37 || 51290
20071102 || MAS || 23.58 || 23.85 || 23.08 || 23.59 || 35023
20071105 || MAS || 23.46 || 23.81 || 23.24 || 23.55 || 32230
20071106 || MAS || 23.53 || 24.22 || 23.49 || 24.07 || 22637
20071107 || MAS || 23.63 || 23.86 || 23.39 || 23.39 || 44721
20071108 || MAS || 23.49 || 23.74 || 23.2 || 23.63 || 57163
20071109 || MAS || 23.36 || 23.52 || 23.12 || 23.17 || 46526
20071112 || MAS || 23.38 || 23.55 || 22.81 || 22.9 || 57026
20071113 || MAS || 22.99 || 23.7 || 22.81 || 23.65 || 43363
20071114 || MAS || 23.84 || 24.29 || 23.44 || 23.54 || 45101
20071115 || MAS || 23.49 || 23.89 || 23.35 || 23.53 || 39720
20071116 || MAS || 23.64 || 24.59 || 23.1 || 23.34 || 38802
20071119 || MAS || 23.2 || 23.32 || 22.18 || 22.26 || 56370
20071120 || MAS || 22.34 || 22.78 || 21.84 || 22.23 || 57695
20071121 || MAS || 22 || 22.12 || 20.89 || 20.94 || 73964
20071123 || MAS || 21.04 || 21.74 || 21.04 || 21.65 || 20526
20071126 || MAS || 22.06 || 22.06 || 21.16 || 21.22 || 37720
20071127 || MAS || 21.42 || 21.82 || 21.14 || 21.59 || 44127
20071128 || MAS || 21.59 || 22.04 || 21.59 || 21.98 || 54140
20071129 || MAS || 22 || 22.03 || 21.35 || 21.87 || 40947
20071130 || MAS || 22.03 || 22.6 || 21.9 || 22.4 || 49883
20071203 || MAS || 22.19 || 22.68 || 22.04 || 22.16 || 39272
20071204 || MAS || 21.98 || 22 || 21.57 || 21.57 || 24521
20071205 || MAS || 21.6 || 22.39 || 21.45 || 22.39 || 37489
20071206 || MAS || 22.32 || 23.86 || 22.21 || 23.75 || 66762
20071207 || MAS || 23.75 || 25 || 23.75 || 23.93 || 48134
20071210 || MAS || 23.95 || 24.43 || 23.52 || 24.24 || 34424
20071211 || MAS || 24.33 || 24.42 || 22.74 || 22.85 || 57040
20071212 || MAS || 23.54 || 24.04 || 22.2454 || 22.7 || 46499
20071213 || MAS || 22.48 || 23.08 || 22.36 || 22.96 || 34369
20071214 || MAS || 22.62 || 22.68 || 21.91 || 21.97 || 51388
20071217 || MAS || 21.92 || 22.15 || 21.67 || 21.72 || 45182
20071218 || MAS || 21.87 || 22.23 || 21.49 || 22.06 || 33735
20071219 || MAS || 22.19 || 22.19 || 21.04 || 21.06 || 49809
20071220 || MAS || 21.26 || 21.43 || 20.92 || 21.37 || 34151
20071221 || MAS || 21.63 || 22 || 21.2 || 21.92 || 53492
20071224 || MAS || 21.73 || 22.31 || 21.51 || 21.7 || 11378
20071226 || MAS || 21.57 || 22 || 21.3 || 21.67 || 19244
20071227 || MAS || 21.37 || 21.99 || 21.22 || 21.65 || 24725
20071228 || MAS || 21.75 || 21.94 || 21.37 || 21.63 || 30080
20071231 || MAS || 21.53 || 21.81 || 21.42 || 21.61 || 26367
20080102 || MAS || 21.59 || 21.59 || 20.65 || 20.75 || 39470
20080103 || MAS || 20.85 || 21.12 || 20.22 || 20.34 || 30135
20080104 || MAS || 20.13 || 20.18 || 19.53 || 19.77 || 54034
20080107 || MAS || 19.86 || 20.39 || 19.81 || 20.11 || 48427
20080108 || MAS || 20.2 || 20.41 || 19.17 || 19.21 || 60789
20080109 || MAS || 19.23 || 19.79 || 18.91 || 19.72 || 63321
20080110 || MAS || 19.5 || 20.49 || 19.38 || 20.07 || 61992
20080111 || MAS || 19.77 || 20.09 || 19.46 || 19.65 || 49839
20080114 || MAS || 19.85 || 20.04 || 19.52 || 19.8 || 34415
20080115 || MAS || 19.52 || 19.74 || 19.02 || 19.05 || 43804
20080116 || MAS || 18.93 || 20.03 || 18.79 || 19.44 || 67283
20080117 || MAS || 19.47 || 19.69 || 18.68 || 18.76 || 62126
20080118 || MAS || 18.93 || 19.8 || 18.5 || 18.85 || 64426
20080122 || MAS || 17.92 || 20.3 || 17.92 || 19.61 || 89256
20080123 || MAS || 19.05 || 21.84 || 18.72 || 21.76 || 120714
20080124 || MAS || 21.91 || 22.26 || 21.07 || 21.83 || 79581
20080125 || MAS || 22.12 || 22.87 || 21.21 || 21.4 || 77364
20080128 || MAS || 20.65 || 21.66 || 20.56 || 21.52 || 65386
20080129 || MAS || 21.66 || 22.07 || 21.41 || 21.95 || 52825
20080130 || MAS || 21.8 || 22.7 || 21.6 || 21.94 || 55421
20080131 || MAS || 21.5 || 23.5 || 21.31 || 22.93 || 124417
20080201 || MAS || 22.96 || 23.45 || 22.62 || 23.33 || 57692
20080204 || MAS || 23.24 || 23.24 || 22.02 || 22.15 || 40569
20080205 || MAS || 21.72 || 22.38 || 21.55 || 21.65 || 47571
20080206 || MAS || 21.8 || 22.25 || 21.42 || 21.54 || 39329
20080207 || MAS || 21.53 || 21.96 || 21.28 || 21.59 || 39404
20080208 || MAS || 21.44 || 21.62 || 20.82 || 21.06 || 36656
20080211 || MAS || 21.26 || 21.945 || 20.33 || 21.76 || 60181
20080212 || MAS || 19.2 || 19.98 || 19.05 || 19.37 || 202559
20080213 || MAS || 19.01 || 19.92 || 19.01 || 19.68 || 77685
20080214 || MAS || 19.65 || 19.9 || 19.12 || 19.29 || 51011
20080215 || MAS || 19.24 || 19.39 || 18.97 || 19.15 || 45373
20080219 || MAS || 19.53 || 19.53 || 18.57 || 18.63 || 70520
20080220 || MAS || 18.39 || 19.22 || 18.39 || 18.99 || 50237
20080221 || MAS || 19.07 || 19.14 || 18.75 || 18.85 || 61797
20080222 || MAS || 18.9 || 19.28 || 18.7 || 19.27 || 58053
20080225 || MAS || 19.3 || 19.67 || 19.03 || 19.6 || 56674
20080226 || MAS || 19.4 || 19.64 || 19.13 || 19.51 || 148854
20080227 || MAS || 19.42 || 20.01 || 19.4 || 19.9 || 64619
20080228 || MAS || 19.76 || 19.9 || 19.29 || 19.58 || 50248
20080229 || MAS || 19.35 || 19.45 || 18.58 || 18.69 || 63764
20080303 || MAS || 18.74 || 19.4 || 18.615 || 18.94 || 53589
20080304 || MAS || 18.73 || 19.23 || 18.64 || 19.07 || 53603
20080305 || MAS || 19.16 || 19.37 || 18.82 || 18.98 || 53691
20080306 || MAS || 18.86 || 18.87 || 18.2 || 18.22 || 40994
20080307 || MAS || 18.07 || 18.84 || 18.07 || 18.54 || 57644
20080310 || MAS || 18.59 || 18.67 || 18.08 || 18.25 || 41932
20080311 || MAS || 18.72 || 19.02 || 18.12 || 19 || 58936
20080312 || MAS || 19.07 || 19.07 || 18.47 || 18.58 || 64380
20080313 || MAS || 18.35 || 18.9 || 18.05 || 18.76 || 57729
20080314 || MAS || 18.93 || 18.93 || 17.93 || 18.25 || 43301
20080317 || MAS || 17.78 || 18.82 || 17.78 || 18.48 || 53541
20080318 || MAS || 18.96 || 19.82 || 18.82 || 19.79 || 76031
20080319 || MAS || 19.93 || 20.34 || 18.81 || 18.83 || 66981
20080320 || MAS || 18.91 || 19.57 || 18.76 || 19.53 || 63372
20080324 || MAS || 19.65 || 20.64 || 19.44 || 20.5 || 60783
20080325 || MAS || 20.44 || 20.72 || 20.13 || 20.36 || 29750
20080326 || MAS || 20.52 || 20.52 || 19.69 || 19.82 || 40316
20080327 || MAS || 19.68 || 20.18 || 19.68 || 19.8 || 45320
20080328 || MAS || 20.03 || 20.18 || 19.23 || 19.28 || 59972
20080331 || MAS || 19.38 || 19.95 || 19.25 || 19.83 || 52896
20080401 || MAS || 20.08 || 20.87 || 19.95 || 20.8 || 52919
20080402 || MAS || 20.94 || 21.14 || 20.65 || 20.75 || 62781
20080403 || MAS || 20.65 || 20.68 || 20.1 || 20.34 || 38968
20080404 || MAS || 20.33 || 20.36 || 19.89 || 19.95 || 32641
20080407 || MAS || 20.14 || 20.19 || 19.71 || 19.86 || 31698
20080408 || MAS || 19.81 || 19.81 || 19.32 || 19.46 || 47096
20080409 || MAS || 19.26 || 19.41 || 18.85 || 18.98 || 56732
20080410 || MAS || 19.14 || 19.43 || 18.87 || 19.26 || 35235
20080411 || MAS || 18.98 || 19.65 || 18.95 || 19.03 || 36407
20080414 || MAS || 18.88 || 19.11 || 18.76 || 18.83 || 20929
20080415 || MAS || 18.89 || 19.1 || 18.55 || 18.86 || 35644
20080416 || MAS || 19.1 || 19.82 || 18.99 || 19.82 || 41638
20080417 || MAS || 19.69 || 19.85 || 19.55 || 19.79 || 31584
20080418 || MAS || 20.07 || 20.35 || 19.99 || 20.14 || 41318
20080421 || MAS || 20 || 20.04 || 19.73 || 19.91 || 26802
20080422 || MAS || 19.89 || 19.89 || 19.32 || 19.43 || 28244
20080423 || MAS || 19.46 || 19.54 || 18.64 || 18.81 || 42486
20080424 || MAS || 18.87 || 19.06 || 18.46 || 18.96 || 50102
20080425 || MAS || 19.02 || 19.29 || 18.74 || 19.17 || 25185
20080428 || MAS || 19.08 || 19.89 || 18.96 || 19.7 || 54950
20080429 || MAS || 18.26 || 19.16 || 17.86 || 18.65 || 106398
20080430 || MAS || 18.55 || 18.78 || 18.15 || 18.21 || 46004
20080501 || MAS || 18.32 || 18.75 || 18.01 || 18.59 || 42078
20080502 || MAS || 18.88 || 18.88 || 18.43 || 18.6 || 34397
20080505 || MAS || 18.66 || 18.97 || 18.44 || 18.87 || 47170
20080506 || MAS || 18.82 || 19.03 || 18.55 || 18.94 || 45290
20080507 || MAS || 18.71 || 18.92 || 18.49 || 18.55 || 57889
20080508 || MAS || 18.66 || 18.68 || 18.2 || 18.39 || 44684
20080509 || MAS || 18.3 || 18.42 || 18.07 || 18.2 || 37307
20080512 || MAS || 18.34 || 18.59 || 18.12 || 18.58 || 31659
20080513 || MAS || 18.47 || 18.75 || 18.34 || 18.52 || 29159
20080514 || MAS || 18.56 || 18.97 || 18.48 || 18.62 || 65941
20080515 || MAS || 18.75 || 19.46 || 18.75 || 19.43 || 58807
20080516 || MAS || 19.36 || 19.94 || 19.08 || 19.47 || 45612
20080519 || MAS || 19.44 || 19.7 || 19.23 || 19.36 || 34976
20080520 || MAS || 19.25 || 19.25 || 18.71 || 18.86 || 63115
20080521 || MAS || 18.87 || 18.91 || 17.85 || 17.93 || 83108
20080522 || MAS || 17.98 || 18.14 || 17.93 || 17.99 || 40501
20080523 || MAS || 17.94 || 18.06 || 17.79 || 17.86 || 36835
20080527 || MAS || 17.82 || 17.9 || 17.44 || 17.7 || 44755
20080528 || MAS || 17.73 || 18.59 || 17.73 || 18.31 || 73192
20080529 || MAS || 18.31 || 18.77 || 18.07 || 18.58 || 49895
20080530 || MAS || 18.58 || 18.83 || 18.41 || 18.54 || 48397
20080602 || MAS || 18.54 || 18.54 || 17.88 || 18.05 || 33923
20080603 || MAS || 18.08 || 18.2 || 17.83 || 18.05 || 45560
20080604 || MAS || 17.93 || 18.4 || 17.93 || 18.16 || 47868
20080605 || MAS || 18.28 || 18.43 || 17.78 || 17.97 || 54484
20080606 || MAS || 17.76 || 17.95 || 17.14 || 17.18 || 52035
20080609 || MAS || 17.28 || 17.57 || 16.99 || 17.21 || 31321
20080610 || MAS || 17.1 || 17.66 || 16.92 || 17.45 || 44888
20080611 || MAS || 17.27 || 17.46 || 16.96 || 16.98 || 44824
20080612 || MAS || 17.1 || 17.46 || 16.8418 || 17.02 || 42517
20080613 || MAS || 17.13 || 17.77 || 17.12 || 17.74 || 43685
20080616 || MAS || 17.59 || 17.88 || 17.49 || 17.74 || 26041
20080617 || MAS || 17.24 || 17.8 || 17.09 || 17.51 || 32280
20080618 || MAS || 17.42 || 17.55 || 16.97 || 17.06 || 43013
20080619 || MAS || 16.88 || 17.19 || 16.7 || 16.99 || 67027
20080620 || MAS || 16.6 || 16.82 || 16.27 || 16.65 || 69223
20080623 || MAS || 16.75 || 16.87 || 16.18 || 16.32 || 50845
20080624 || MAS || 16.18 || 16.79 || 15.98 || 16.4 || 54825
20080625 || MAS || 16.63 || 17.02 || 16.28 || 16.44 || 48488
20080626 || MAS || 15.32 || 16.33 || 15.32 || 16.05 || 52120
20080627 || MAS || 16.15 || 16.19 || 15.67 || 15.92 || 59225
20080630 || MAS || 15.97 || 16.87 || 15.16 || 15.73 || 50247
20070702 || MAT || 25.39 || 25.74 || 25.29 || 25.7 || 21869
20070703 || MAT || 25.72 || 25.86 || 25.54 || 25.64 || 12146
20070705 || MAT || 25.61 || 25.77 || 25.41 || 25.73 || 25452
20070706 || MAT || 25.66 || 25.97 || 25.48 || 25.89 || 17408
20070709 || MAT || 25.9 || 26.03 || 25.59 || 25.64 || 27818
20070710 || MAT || 25.55 || 25.61 || 25.03 || 25.06 || 28039
20070711 || MAT || 25.06 || 25.8 || 25 || 25.75 || 39595
20070712 || MAT || 25.76 || 26.09 || 25.54 || 26.06 || 36831
20070713 || MAT || 25.95 || 26.62 || 25.7 || 26.53 || 52019
20070716 || MAT || 26.5 || 27.81 || 26.5 || 27.2 || 59273
20070717 || MAT || 27.3 || 27.3 || 26.39 || 26.46 || 55724
20070718 || MAT || 26.34 || 26.43 || 25.43 || 25.6 || 41923
20070719 || MAT || 25.62 || 25.8085 || 25.24 || 25.26 || 27696
20070720 || MAT || 25.8 || 26.12 || 24.65 || 24.68 || 33887
20070723 || MAT || 24.86 || 24.86 || 24.47 || 24.56 || 24294
20070724 || MAT || 24.31 || 24.54 || 23.91 || 24.33 || 59633
20070725 || MAT || 24.37 || 24.45 || 23.8 || 24.26 || 49527
20070726 || MAT || 23.86 || 26 || 23.47 || 23.9 || 60692
20070727 || MAT || 23.9 || 23.9 || 22.92 || 23.48 || 43187
20070730 || MAT || 23.34 || 23.55 || 23.05 || 23.33 || 34696
20070731 || MAT || 23.52 || 23.53 || 22.8225 || 22.91 || 45602
20070801 || MAT || 22.81 || 23.68 || 22.81 || 23.58 || 50735
20070802 || MAT || 22.59 || 23.94 || 22.5 || 23.18 || 50682
20070803 || MAT || 22.53 || 23.4 || 22.4 || 22.72 || 39975
20070806 || MAT || 22.81 || 23.64 || 22.62 || 23.64 || 47292
20070807 || MAT || 23.37 || 23.66 || 23.01 || 23.43 || 53342
20070808 || MAT || 23.36 || 23.41 || 22.81 || 22.97 || 55894
20070809 || MAT || 23.2 || 23.41 || 22.47 || 22.48 || 67086
20070810 || MAT || 22.29 || 23.31 || 21.96 || 23.04 || 43503
20070813 || MAT || 23.25 || 23.76 || 23 || 23.57 || 40599
20070814 || MAT || 22.6 || 23.18 || 22.1 || 23 || 73042
20070815 || MAT || 22.8 || 23.57 || 22.51 || 22.55 || 63728
20070816 || MAT || 22.33 || 22.61 || 21.94 || 22.07 || 72912
20070817 || MAT || 22.69 || 22.73 || 22 || 22.25 || 52438
20070820 || MAT || 22.26 || 22.75 || 22.17 || 22.56 || 36042
20070821 || MAT || 22.38 || 22.5 || 21.92 || 22.02 || 37374
20070822 || MAT || 22.14 || 22.5 || 22.11 || 22.46 || 20870
20070823 || MAT || 22.58 || 22.61 || 21.98 || 22.09 || 35752
20070824 || MAT || 22 || 22.26 || 21.81 || 22.23 || 27442
20070827 || MAT || 22.1 || 22.1 || 21.6 || 21.68 || 25623
20070828 || MAT || 21.53 || 21.88 || 21.22 || 21.43 || 45832
20070829 || MAT || 21.68 || 22.06 || 21.45 || 22.06 || 43079
20070830 || MAT || 21.95 || 21.95 || 21.61 || 21.68 || 34324
20070831 || MAT || 21.76 || 21.86 || 21.55 || 21.63 || 31920
20070904 || MAT || 21.46 || 22.08 || 21.45 || 21.97 || 39320
20070905 || MAT || 21.05 || 22 || 21.03 || 21.98 || 63536
20070906 || MAT || 22 || 22.24 || 21.84 || 21.92 || 67044
20070907 || MAT || 21.65 || 21.75 || 21.23 || 21.3 || 45113
20070910 || MAT || 21.35 || 21.4 || 20.97 || 21.17 || 41558
20070911 || MAT || 21.28 || 21.9 || 21.1 || 21.9 || 46305
20070912 || MAT || 21.82 || 23.36 || 21.81 || 22.82 || 89303
20070913 || MAT || 22.95 || 22.99 || 22.39 || 22.42 || 60536
20070914 || MAT || 22.33 || 22.75 || 22.29 || 22.46 || 39249
20070917 || MAT || 22.34 || 22.71 || 22.34 || 22.55 || 23715
20070918 || MAT || 22.61 || 23.35 || 22.57 || 23.35 || 41190
20070919 || MAT || 23.36 || 23.99 || 23.27 || 23.75 || 60422
20070920 || MAT || 23.7 || 23.72 || 23.31 || 23.56 || 42366
20070921 || MAT || 23.91 || 24.5 || 23.56 || 23.94 || 57988
20070924 || MAT || 24.03 || 24.19 || 23.31 || 23.42 || 39882
20070925 || MAT || 23.39 || 23.48 || 23.1 || 23.4 || 49820
20070926 || MAT || 23.5 || 23.82 || 23.4 || 23.73 || 39225
20070927 || MAT || 23.73 || 23.79 || 23.44 || 23.66 || 37176
20070928 || MAT || 23.55 || 23.7 || 23.19 || 23.46 || 59789
20071001 || MAT || 23.46 || 24.01 || 23.45 || 23.89 || 41210
20071002 || MAT || 23.96 || 24.36 || 23.84 || 24.08 || 46536
20071003 || MAT || 23.6 || 24.02 || 23.41 || 23.58 || 55581
20071004 || MAT || 23.67 || 23.67 || 22.86 || 23 || 38210
20071005 || MAT || 23.1 || 23.42 || 22.89 || 23.31 || 30509
20071008 || MAT || 23.26 || 23.4 || 22.77 || 22.87 || 21203
20071009 || MAT || 22.87 || 22.94 || 22.52 || 22.75 || 25487
20071010 || MAT || 22.66 || 22.91 || 22.6 || 22.66 || 16265
20071011 || MAT || 22.78 || 22.99 || 22.26 || 22.63 || 40109
20071012 || MAT || 22.6 || 22.91 || 22.36 || 22.45 || 22025
20071015 || MAT || 21.75 || 22.78 || 21.54 || 22.22 || 61377
20071016 || MAT || 22.22 || 22.39 || 22.01 || 22.04 || 47096
20071017 || MAT || 22.12 || 22.21 || 21.51 || 21.67 || 67507
20071018 || MAT || 22.09 || 22.1 || 21.44 || 21.44 || 72789
20071019 || MAT || 21.43 || 21.48 || 20.54 || 20.55 || 72284
20071022 || MAT || 20.5 || 20.84 || 20.38 || 20.74 || 47038
20071023 || MAT || 20.95 || 21.46 || 20.74 || 21.38 || 71997
20071024 || MAT || 21.22 || 21.28 || 20.6 || 20.9 || 51608
20071025 || MAT || 20.94 || 20.96 || 20.58 || 20.77 || 35148
20071026 || MAT || 20.9 || 21.14 || 20.59 || 21.09 || 42954
20071029 || MAT || 21.17 || 21.23 || 20.89 || 20.95 || 42094
20071030 || MAT || 20.9 || 21.08 || 20.42 || 20.47 || 34774
20071031 || MAT || 20.62 || 21.07 || 20.52 || 20.89 || 46373
20071101 || MAT || 20.7 || 21.21 || 20.52 || 20.54 || 52954
20071102 || MAT || 20.6 || 20.7 || 20.27 || 20.5 || 40047
20071105 || MAT || 21.31 || 22.07 || 20.99 || 21.26 || 62228
20071106 || MAT || 21.9 || 21.9 || 20.8 || 21.25 || 59624
20071107 || MAT || 21 || 21.03 || 20.5 || 20.61 || 88941
20071108 || MAT || 20.5 || 20.77 || 19.62 || 20.1 || 64233
20071109 || MAT || 20.04 || 20.16 || 19.81 || 19.96 || 37524
20071112 || MAT || 20.85 || 21.14 || 20.7 || 20.8 || 54344
20071113 || MAT || 21.1 || 21.19 || 20.89 || 21.19 || 44097
20071114 || MAT || 21.55 || 21.55 || 20.58 || 20.68 || 56322
20071115 || MAT || 20.83 || 20.88 || 19.93 || 20.05 || 53071
20071116 || MAT || 20.78 || 20.78 || 19.7 || 19.86 || 51269
20071119 || MAT || 19.98 || 19.98 || 19.52 || 19.72 || 40327
20071120 || MAT || 19.72 || 20.34 || 19.71 || 20.26 || 49374
20071121 || MAT || 20.13 || 20.2 || 19.81 || 19.96 || 30097
20071123 || MAT || 20.2 || 20.53 || 20.1 || 20.47 || 12204
20071126 || MAT || 20.43 || 21.2 || 20.43 || 20.9 || 64507
20071127 || MAT || 21.03 || 21.29 || 20.8 || 20.98 || 49217
20071128 || MAT || 21.08 || 20.78 || 19.95 || 20.05 || 50992
20071129 || MAT || 20.02 || 20.15 || 19.88 || 19.9 || 51613
20071130 || MAT || 19.91 || 20.08 || 19.85 || 19.98 || 59803
20071203 || MAT || 20 || 20.03 || 19.54 || 19.63 || 48496
20071204 || MAT || 19.41 || 19.96 || 19.41 || 19.85 || 34514
20071205 || MAT || 20.07 || 20.24 || 19.68 || 19.92 || 47079
20071206 || MAT || 19.91 || 20.04 || 19.59 || 20.03 || 41769
20071207 || MAT || 20.04 || 20.41 || 20 || 20.37 || 31399
20071210 || MAT || 20.37 || 20.79 || 20.37 || 20.63 || 28375
20071211 || MAT || 20.7 || 20.8 || 20.15 || 20.19 || 44179
20071212 || MAT || 20.71 || 21.2 || 20.25 || 20.51 || 28553
20071213 || MAT || 20.45 || 20.45 || 20.04 || 20.3 || 20889
20071214 || MAT || 20.16 || 20.29 || 19.64 || 19.77 || 38015
20071217 || MAT || 19.72 || 20.35 || 19.68 || 19.99 || 42036
20071218 || MAT || 20.17 || 20.22 || 19.77 || 19.9 || 32134
20071219 || MAT || 19.94 || 19.99 || 19.6 || 19.74 || 38786
20071220 || MAT || 19.91 || 19.96 || 19.6 || 19.96 || 32425
20071221 || MAT || 20.22 || 20.34 || 19.97 || 20.19 || 47425
20071224 || MAT || 20.02 || 20.62 || 20.02 || 20.33 || 11614
20071226 || MAT || 20.2 || 20.32 || 19.9 || 20.22 || 31029
20071227 || MAT || 20.28 || 20.33 || 19.7 || 19.73 || 28037
20071228 || MAT || 19.64 || 19.8 || 18.97 || 18.97 || 52416
20071231 || MAT || 18.92 || 19.23 || 18.83 || 19.04 || 33392
20080102 || MAT || 19.06 || 19.06 || 18.5 || 18.52 || 38328
20080103 || MAT || 18.61 || 18.64 || 18.1 || 18.16 || 39849
20080104 || MAT || 18 || 18.09 || 17.62 || 17.71 || 38364
20080107 || MAT || 17.78 || 17.9 || 17.52 || 17.76 || 29235
20080108 || MAT || 18 || 18.12 || 17.29 || 17.36 || 44940
20080109 || MAT || 17.34 || 17.34 || 16.89 || 17.25 || 38423
20080110 || MAT || 17.24 || 17.68 || 16.8 || 17.57 || 36753
20080111 || MAT || 17.38 || 17.48 || 16.92 || 17 || 32113
20080114 || MAT || 17.15 || 17.18 || 16.86 || 17.11 || 32682
20080115 || MAT || 16.88 || 17.01 || 16.42 || 16.65 || 38620
20080116 || MAT || 16.93 || 18.27 || 16.93 || 17.99 || 67214
20080117 || MAT || 18.01 || 18.14 || 17.29 || 17.39 || 55804
20080118 || MAT || 17.5 || 17.94 || 17.48 || 17.71 || 47570
20080122 || MAT || 16.71 || 18.25 || 16.71 || 18.03 || 61746
20080123 || MAT || 17.54 || 18.84 || 17.42 || 18.78 || 65029
20080124 || MAT || 18.94 || 19.25 || 18.48 || 19.09 || 52419
20080125 || MAT || 19.34 || 19.5 || 18.81 || 19.02 || 33732
20080128 || MAT || 19.08 || 19.32 || 18.6 || 19.31 || 25575
20080129 || MAT || 19.39 || 19.39 || 18.75 || 19.07 || 30319
20080130 || MAT || 19.02 || 19.45 || 18.73 || 18.94 || 28300
20080131 || MAT || 19.28 || 21.35 || 18.41 || 21.01 || 73595
20080201 || MAT || 21.01 || 21.35 || 20.73 || 21.32 || 36539
20080204 || MAT || 21.32 || 21.73 || 21.13 || 21.45 || 34051
20080205 || MAT || 21.18 || 21.49 || 20.52 || 20.6 || 35207
20080206 || MAT || 20.7 || 21.15 || 20.58 || 20.76 || 32078
20080207 || MAT || 20.7 || 21.37 || 20.64 || 21.08 || 31382
20080208 || MAT || 20.93 || 21.07 || 20.56 || 20.64 || 24949
20080211 || MAT || 20.7 || 20.92 || 20.51 || 20.68 || 45190
20080212 || MAT || 20.84 || 21.38 || 20.74 || 21.21 || 39845
20080213 || MAT || 21.14 || 21.8 || 21.08 || 21.65 || 38090
20080214 || MAT || 21.81 || 21.81 || 21.08 || 21.1 || 21964
20080215 || MAT || 21.12 || 21.16 || 20.63 || 20.8 || 37792
20080219 || MAT || 21 || 21 || 20.29 || 20.45 || 29843
20080220 || MAT || 20.3 || 21 || 20.3 || 20.91 || 30596
20080221 || MAT || 20.96 || 21.17 || 20.44 || 20.48 || 19931
20080222 || MAT || 20.59 || 20.68 || 20.07 || 20.65 || 27683
20080225 || MAT || 20.65 || 21.16 || 20.46 || 21.12 || 23661
20080226 || MAT || 21.06 || 21.34 || 20.85 || 20.96 || 32925
20080227 || MAT || 20.93 || 21.05 || 20.57 || 20.64 || 25439
20080228 || MAT || 20.61 || 20.61 || 20.13 || 20.2 || 17409
20080229 || MAT || 20.13 || 20.17 || 19.27 || 19.32 || 35306
20080303 || MAT || 19.26 || 19.49 || 19.05 || 19.39 || 38772
20080304 || MAT || 19.4 || 19.83 || 19.17 || 19.74 || 43939
20080305 || MAT || 19.67 || 20.1 || 19.55 || 19.73 || 35328
20080306 || MAT || 19.66 || 19.73 || 19.17 || 19.21 || 26875
20080307 || MAT || 19.14 || 19.75 || 18.91 || 19.38 || 28375
20080310 || MAT || 19.53 || 19.71 || 19.13 || 19.15 || 23652
20080311 || MAT || 19.6 || 20.18 || 19.2181 || 20.18 || 33295
20080312 || MAT || 20.2 || 20.67 || 20.15 || 20.27 || 32550
20080313 || MAT || 20 || 20.4 || 19.57 || 20.28 || 34447
20080314 || MAT || 20.4 || 20.5 || 19.42 || 19.81 || 27764
20080317 || MAT || 19.65 || 19.9 || 19.3 || 19.66 || 32119
20080318 || MAT || 20 || 20.13 || 19.56 || 20.09 || 25938
20080319 || MAT || 20.15 || 20.9 || 20.14 || 20.37 || 29881
20080320 || MAT || 20.39 || 21.39 || 20.37 || 21.38 || 44550
20080324 || MAT || 21.33 || 21.94 || 21.27 || 21.89 || 41416
20080325 || MAT || 21.94 || 21.94 || 21.45 || 21.58 || 38172
20080326 || MAT || 21.51 || 21.52 || 21.04 || 21.25 || 26826
20080327 || MAT || 21.3 || 21.49 || 20.22 || 20.31 || 45273
20080328 || MAT || 20.31 || 20.57 || 20.17 || 20.28 || 20733
20080331 || MAT || 20.28 || 20.33 || 19.78 || 19.9 || 54089
20080401 || MAT || 20.01 || 21.2 || 19.87 || 21.2 || 34517
20080402 || MAT || 21.2 || 21.23 || 20.63 || 20.74 || 31556
20080403 || MAT || 20.58 || 21.37 || 20.57 || 21.3 || 28796
20080404 || MAT || 21.26 || 21.845 || 21.14 || 21.64 || 30715
20080407 || MAT || 21.75 || 21.991 || 21.58 || 21.8 || 31861
20080408 || MAT || 21.6 || 21.8 || 21.025 || 21.29 || 29407
20080409 || MAT || 21.26 || 21.46 || 20.69 || 20.74 || 15447
20080410 || MAT || 20.75 || 21.49 || 20.55 || 21.32 || 19634
20080411 || MAT || 20.82 || 21.32 || 20.82 || 21.01 || 16857
20080414 || MAT || 20.94 || 21 || 20.75 || 20.87 || 15326
20080415 || MAT || 21.03 || 21.06 || 20.752 || 20.92 || 21472
20080416 || MAT || 20.93 || 21 || 20.7 || 20.83 || 22799
20080417 || MAT || 20.79 || 21.05 || 20.66 || 20.98 || 27012
20080418 || MAT || 21.38 || 21.98 || 21.1 || 21.78 || 31264
20080421 || MAT || 20.01 || 20.5 || 19.69 || 20 || 72874
20080422 || MAT || 19.5 || 19.67 || 18.95 || 19.03 || 54444
20080423 || MAT || 18.97 || 19.22 || 18.75 || 19.06 || 64332
20080424 || MAT || 19.06 || 19.3 || 18.95 || 19.21 || 40874
20080425 || MAT || 19.27 || 19.38 || 18.99 || 19.26 || 32103
20080428 || MAT || 19.01 || 19.3 || 19 || 19.12 || 29050
20080429 || MAT || 19.13 || 19.15 || 18.96 || 19.09 || 34655
20080430 || MAT || 19.09 || 19.15 || 18.7 || 18.75 || 49210
20080501 || MAT || 18.64 || 19.26 || 18.6 || 19.15 || 37050
20080502 || MAT || 19.15 || 19.3 || 18.91 || 19.13 || 32682
20080505 || MAT || 18.96 || 19.09 || 18.55 || 18.89 || 34211
20080506 || MAT || 18.85 || 19.15 || 18.5 || 18.99 || 30064
20080507 || MAT || 18.96 || 19.43 || 18.83 || 18.94 || 31657
20080508 || MAT || 18.92 || 19.05 || 18.66 || 18.76 || 22842
20080509 || MAT || 18.52 || 19.21 || 18.52 || 19.05 || 36838
20080512 || MAT || 19.06 || 19.38 || 18.97 || 19.34 || 32050
20080513 || MAT || 19.43 || 19.99 || 19.39 || 19.85 || 33543
20080514 || MAT || 19.95 || 20.28 || 19.85 || 19.96 || 22629
20080515 || MAT || 19.98 || 20.29 || 19.69 || 20.23 || 25209
20080516 || MAT || 20.17 || 20.17 || 19.67 || 19.94 || 30424
20080519 || MAT || 20.31 || 20.48 || 19.87 || 20.25 || 41114
20080520 || MAT || 20.11 || 20.22 || 19.85 || 20.09 || 45181
20080521 || MAT || 20.09 || 20.242 || 19.54 || 19.65 || 27560
20080522 || MAT || 19.71 || 20.01 || 19.42 || 19.77 || 25409
20080523 || MAT || 19.81 || 19.98 || 19.55 || 19.86 || 31227
20080527 || MAT || 19.79 || 20.13 || 19.64 || 20.1 || 34449
20080528 || MAT || 20.01 || 20.4 || 19.99 || 20.25 || 38182
20080529 || MAT || 20.17 || 20.45 || 20.07 || 20.41 || 38610
20080530 || MAT || 20.35 || 20.5 || 20.02 || 20.14 || 25252
20080602 || MAT || 20.16 || 20.19 || 19.78 || 19.92 || 21583
20080603 || MAT || 19.81 || 20.065 || 19.67 || 19.72 || 27977
20080604 || MAT || 19.62 || 20.11 || 19.61 || 20.04 || 36191
20080605 || MAT || 20.07 || 20.38 || 19.99 || 20.37 || 26181
20080606 || MAT || 20.24 || 20.34 || 19.71 || 19.85 || 40316
20080609 || MAT || 19.83 || 20.16 || 19.62 || 20.08 || 32810
20080610 || MAT || 19.9 || 20.59 || 19.83 || 20.29 || 28561
20080611 || MAT || 20.14 || 20.24 || 19.6 || 19.6 || 25198
20080612 || MAT || 19.67 || 20.16 || 19.62 || 19.78 || 18071
20080613 || MAT || 19.95 || 20.49 || 19.84 || 20.36 || 22105
20080616 || MAT || 20.1 || 20.595 || 20.03 || 20.49 || 21085
20080617 || MAT || 20.53 || 20.58 || 19.8 || 19.86 || 34706
20080618 || MAT || 19.72 || 19.83 || 19.05 || 19.1 || 43506
20080619 || MAT || 19.06 || 19.41 || 18.89 || 19.27 || 28238
20080620 || MAT || 19.11 || 19.2 || 18.59 || 18.8 || 40810
20080623 || MAT || 18.96 || 18.96 || 18.29 || 18.35 || 26283
20080624 || MAT || 18.21 || 18.77 || 18.12 || 18.4 || 35326
20080625 || MAT || 18.52 || 18.88 || 18.33 || 18.51 || 45239
20080626 || MAT || 18.24 || 18.39 || 17.91 || 17.97 || 23763
20080627 || MAT || 17.91 || 18.07 || 17.52 || 17.72 || 46253
20080630 || MAT || 17.73 || 17.73 || 17.09 || 17.12 || 68091
20070702 || MBI || 62.25 || 62.39 || 61.76 || 62.07 || 15323
20070703 || MBI || 61.5 || 62.79 || 61.24 || 62.71 || 10369
20070705 || MBI || 62.96 || 62.97 || 61.64 || 61.72 || 12974
20070706 || MBI || 61.82 || 62.85 || 61.68 || 62.66 || 23140
20070709 || MBI || 62.41 || 62.4999 || 61.42 || 61.54 || 18054
20070710 || MBI || 61.02 || 61.14 || 59.21 || 59.84 || 44821
20070711 || MBI || 59.7 || 60.91 || 59.43 || 60.89 || 25663
20070712 || MBI || 61.5 || 61.78 || 60.89 || 61.32 || 17739
20070713 || MBI || 61.02 || 61.37 || 60.66 || 60.78 || 9254
20070716 || MBI || 60.75 || 61.37 || 60.56 || 60.59 || 8470
20070717 || MBI || 60.55 || 60.72 || 59.68 || 59.85 || 30726
20070718 || MBI || 59.08 || 59.58 || 58.05 || 58.8 || 42949
20070719 || MBI || 59.2 || 59.52 || 58.12 || 58.45 || 23401
20070720 || MBI || 58.37 || 58.39 || 56.61 || 57.56 || 38186
20070723 || MBI || 59 || 59.4 || 58.39 || 58.74 || 28713
20070724 || MBI || 58.1 || 58.1 || 57.05 || 57.08 || 51222
20070725 || MBI || 57.05 || 62.3 || 56.82 || 59.99 || 61991
20070726 || MBI || 60.6 || 60.6 || 57.25 || 57.81 || 59031
20070727 || MBI || 57.81 || 61.19 || 57.54 || 60.33 || 41789
20070730 || MBI || 59.55 || 60.8 || 57.69 || 59.61 || 30357
20070731 || MBI || 59.56 || 60.12 || 55.94 || 56.1 || 66129
20070801 || MBI || 53.91 || 56.67 || 52.88 || 55.95 || 88596
20070802 || MBI || 56.73 || 59.19 || 54.8 || 55.37 || 78936
20070803 || MBI || 56.17 || 57.04 || 50.75 || 50.83 || 80579
20070806 || MBI || 50.81 || 56.2 || 48.95 || 56.2 || 78352
20070807 || MBI || 56.2 || 60 || 55.26 || 58.8 || 95023
20070808 || MBI || 59.57 || 63.68 || 58.04 || 62.49 || 84444
20070809 || MBI || 59.91 || 61.74 || 57.25 || 58.99 || 55204
20070810 || MBI || 57.55 || 59.98 || 56.6 || 58.5 || 52438
20070813 || MBI || 59.26 || 61.05 || 53.32 || 53.85 || 73893
20070814 || MBI || 53.4 || 54.51 || 51 || 51.27 || 60846
20070815 || MBI || 51.27 || 55.71 || 51.05 || 52.63 || 77357
20070816 || MBI || 51.26 || 57.37 || 50.45 || 56.86 || 115018
20070817 || MBI || 60.93 || 63.6 || 59.1 || 63.6 || 94274
20070820 || MBI || 63.19 || 63.84 || 60.24 || 61.89 || 41991
20070821 || MBI || 62.15 || 62.31 || 59.93 || 60.19 || 33631
20070822 || MBI || 60.19 || 62.58 || 60 || 60.65 || 35523
20070823 || MBI || 60.74 || 62.2 || 59.4 || 60.08 || 31847
20070824 || MBI || 60.47 || 60.47 || 58.32 || 58.69 || 24182
20070827 || MBI || 59.47 || 59.47 || 57.94 || 58.21 || 25675
20070828 || MBI || 57.9 || 58.08 || 55.65 || 56.52 || 26680
20070829 || MBI || 57.1 || 57.94 || 54.65 || 57.22 || 25291
20070830 || MBI || 56.29 || 58.76 || 55.2 || 58.22 || 32210
20070831 || MBI || 61.41 || 61.56 || 59.07 || 60 || 33622
20070904 || MBI || 60 || 62.49 || 58.93 || 61.92 || 35125
20070905 || MBI || 61 || 61.45 || 60.01 || 60.29 || 37799
20070906 || MBI || 60.29 || 60.52 || 58.81 || 59.2 || 18983
20070907 || MBI || 58.02 || 58.49 || 56.73 || 57.23 || 31891
20070910 || MBI || 57.6 || 58.12 || 55.87 || 57.43 || 20346
20070911 || MBI || 57.64 || 58.49 || 57.29 || 58.14 || 17347
20070912 || MBI || 57.98 || 57.98 || 56.55 || 56.88 || 18866
20070913 || MBI || 57.05 || 58.6 || 57.05 || 58 || 17927
20070914 || MBI || 57.89 || 58.26 || 56.99 || 58.05 || 15789
20070917 || MBI || 58 || 58.17 || 56.76 || 57.48 || 10357
20070918 || MBI || 58.08 || 62.79 || 57.44 || 61.98 || 43681
20070919 || MBI || 62 || 66.25 || 61.51 || 64.16 || 43757
20070920 || MBI || 64.15 || 64.21 || 60.52 || 60.69 || 29692
20070921 || MBI || 60.7 || 61.51 || 59.74 || 60.81 || 30868
20070924 || MBI || 60.99 || 61.29 || 59.67 || 59.97 || 14145
20070925 || MBI || 59.18 || 60.51 || 58.94 || 59.77 || 15365
20070926 || MBI || 60.08 || 60.5 || 59.26 || 60 || 13773
20070927 || MBI || 60.02 || 63.4 || 59.78 || 62.58 || 17154
20070928 || MBI || 62.03 || 62.22 || 60.47 || 61.05 || 23781
20071001 || MBI || 61.2 || 63.41 || 61.105 || 63.4 || 19790
20071002 || MBI || 63.78 || 64.08 || 63.15 || 63.78 || 15485
20071003 || MBI || 63.68 || 65.99 || 63.43 || 64.11 || 22421
20071004 || MBI || 64.5 || 65.33 || 64.39 || 65.15 || 11419
20071005 || MBI || 65.6 || 68.65 || 65.6 || 67.78 || 34675
20071008 || MBI || 68.16 || 68.27 || 66 || 66.16 || 15912
20071009 || MBI || 66.7 || 67.88 || 66 || 67.67 || 17708
20071010 || MBI || 67.08 || 67.52 || 65.58 || 65.87 || 16440
20071011 || MBI || 65.72 || 68.98 || 65.53 || 66.98 || 28718
20071012 || MBI || 67.4 || 67.89 || 66.69 || 67.1 || 12093
20071015 || MBI || 67.08 || 67.9 || 64.9 || 65.25 || 15220
20071016 || MBI || 65.08 || 65.38 || 63.34 || 63.5 || 18719
20071017 || MBI || 63.94 || 64.69 || 60.31 || 60.87 || 41101
20071018 || MBI || 60.54 || 61.38 || 59.4 || 60.38 || 40015
20071019 || MBI || 59.75 || 59.8 || 57.2 || 57.27 || 44916
20071022 || MBI || 56.58 || 59.46 || 56.56 || 58.92 || 26235
20071023 || MBI || 58.93 || 59.45 || 56.76 || 57.93 || 27027
20071024 || MBI || 57.11 || 57.19 || 52.18 || 55.19 || 76348
20071025 || MBI || 54.95 || 57.56 || 43.77 || 46.99 || 173276
20071026 || MBI || 49.77 || 51.74 || 43.63 || 50.37 || 123711
20071029 || MBI || 49.75 || 50.69 || 47.28 || 47.47 || 52027
20071030 || MBI || 47.18 || 48 || 45.37 || 45.73 || 39285
20071031 || MBI || 47.42 || 47.42 || 42.25 || 43.04 || 95911
20071101 || MBI || 41 || 41.91 || 36.75 || 38.06 || 132168
20071102 || MBI || 36.4 || 38.73 || 33 || 35.51 || 160152
20071105 || MBI || 33.24 || 36.94 || 31.45 || 33.23 || 183235
20071106 || MBI || 34.5 || 38.4 || 34.24 || 35.65 || 127705
20071107 || MBI || 34.55 || 38.864 || 33.29 || 33.57 || 103842
20071108 || MBI || 33 || 33.99 || 30.05 || 31.68 || 109430
20071109 || MBI || 30.15 || 36.2 || 29.5 || 34.49 || 117947
20071112 || MBI || 34.98 || 45.4 || 34.68 || 35.19 || 59834
20071113 || MBI || 36.07 || 42.08 || 35.88 || 40.48 || 106184
20071114 || MBI || 41.89 || 43.5 || 39.1 || 39.81 || 64415
20071115 || MBI || 39.25 || 39.51 || 37.36 || 38.14 || 54244
20071116 || MBI || 39.03 || 39.03 || 36.55 || 37.19 || 51385
20071119 || MBI || 36.21 || 36.89 || 33.02 || 34.49 || 83927
20071120 || MBI || 33.2 || 35.13 || 30.95 || 35.1 || 113880
20071121 || MBI || 34 || 35.55 || 32 || 32.18 || 111955
20071123 || MBI || 33.11 || 34.8 || 33 || 34.14 || 33624
20071126 || MBI || 34.21 || 34.33 || 32.99 || 33.06 || 49444
20071127 || MBI || 33.3 || 33.6 || 29.61 || 30.46 || 112711
20071128 || MBI || 31.99 || 33.08 || 29.52 || 30.28 || 141107
20071129 || MBI || 29.86 || 30.88 || 28.51 || 30.74 || 82400
20071130 || MBI || 34.58 || 36.91 || 34.33 || 36.51 || 164538
20071203 || MBI || 35.5 || 35.91 || 33.4 || 33.88 || 72435
20071204 || MBI || 32.86 || 33.77 || 32.08 || 32.63 || 43276
20071205 || MBI || 33.1 || 35.2 || 25.84 || 27.42 || 290921
20071206 || MBI || 27.89 || 30.84 || 27.1 || 29.84 || 164474
20071207 || MBI || 30.06 || 30.27 || 28.81 || 30 || 89022
20071210 || MBI || 30.14 || 38.19 || 29.71 || 33.95 || 206122
20071211 || MBI || 33.51 || 34.65 || 31.6 || 33 || 110718
20071212 || MBI || 34.08 || 35.2 || 30.57 || 31.92 || 106599
20071213 || MBI || 31.01 || 31.57 || 28.83 || 29.51 || 105775
20071214 || MBI || 29 || 29 || 27.5 || 27.6 || 111359
20071217 || MBI || 29.32 || 29.7 || 27.63 || 28.54 || 89039
20071218 || MBI || 28.67 || 29.43 || 27.72 || 28.04 || 64665
20071219 || MBI || 28.21 || 28.88 || 24.62 || 27.02 || 147669
20071220 || MBI || 23.63 || 23.63 || 18.84 || 19.95 || 523244
20071221 || MBI || 21.35 || 21.6 || 19.33 || 20.03 || 182955
20071224 || MBI || 20.07 || 20.54 || 19.79 || 20.12 || 31431
20071226 || MBI || 20.28 || 22.67 || 20.01 || 22.33 || 94687
20071227 || MBI || 22.24 || 23.19 || 21.83 || 22.27 || 72942
20071228 || MBI || 20.95 || 21 || 18.43 || 18.74 || 189034
20071231 || MBI || 18.74 || 19.48 || 17.79 || 18.63 || 101244
20080102 || MBI || 19 || 19.75 || 18.65 || 18.98 || 76020
20080103 || MBI || 19.11 || 19.16 || 18.03 || 18.55 || 50342
20080104 || MBI || 17.89 || 18.2 || 17.33 || 17.56 || 62195
20080107 || MBI || 17.47 || 18.15 || 17.25 || 17.62 || 75425
20080108 || MBI || 18.07 || 18.07 || 13.02 || 13.98 || 188630
20080109 || MBI || 15 || 15 || 11.11 || 13.4 || 326503
20080110 || MBI || 12.99 || 15.2 || 12.55 || 14.11 || 188312
20080111 || MBI || 14.52 || 17.5 || 13.65 || 16.59 || 207209
20080114 || MBI || 16.19 || 17.47 || 16.02 || 17.05 || 108553
20080115 || MBI || 16.5 || 16.64 || 15.55 || 16.05 || 75256
20080116 || MBI || 14.2 || 15.39 || 13.06 || 13.4 || 173618
20080117 || MBI || 10.52 || 11 || 7.63 || 9.22 || 334137
20080118 || MBI || 8.91 || 9 || 6.75 || 8.55 || 310060
20080122 || MBI || 9.54 || 13.2 || 9 || 12.53 || 308843
20080123 || MBI || 11.81 || 17.55 || 11.79 || 16.61 || 342650
20080124 || MBI || 17.96 || 18.3 || 12.83 || 14.4 || 331891
20080125 || MBI || 15.14 || 16 || 13.35 || 14.2 || 163326
20080128 || MBI || 13.55 || 14.85 || 12.61 || 14.85 || 83394
20080129 || MBI || 15.09 || 16.6 || 14.42 || 15.98 || 155896
20080130 || MBI || 15.69 || 15.69 || 12.73 || 13.96 || 154534
20080131 || MBI || 12.09 || 15.87 || 11.8 || 15.5 || 290787
20080201 || MBI || 17.21 || 17.35 || 14.84 || 16.36 || 229804
20080204 || MBI || 16.06 || 16.11 || 15.05 || 15.39 || 94899
20080205 || MBI || 14.75 || 16.48 || 14.37 || 14.9 || 193867
20080206 || MBI || 14.44 || 14.89 || 14.06 || 14.28 || 75686
20080207 || MBI || 14.26 || 15.4 || 14.11 || 14.2 || 131893
20080208 || MBI || 13.16 || 15.14 || 13.15 || 14.6 || 397798
20080211 || MBI || 14.96 || 14.96 || 13.36 || 13.58 || 116971
20080212 || MBI || 13.36 || 13.58 || 11.36 || 11.5 || 210590
20080213 || MBI || 11.69 || 12.19 || 11.28 || 11.64 || 109308
20080214 || MBI || 12.06 || 13.19 || 10.81 || 12.62 || 149261
20080215 || MBI || 12.31 || 12.66 || 11.75 || 12.24 || 95619
20080219 || MBI || 12.61 || 12.62 || 11.64 || 11.7 || 80082
20080220 || MBI || 11.56 || 12.38 || 11.51 || 12.18 || 68592
20080221 || MBI || 12.35 || 12.4 || 11.75 || 11.9 || 62602
20080222 || MBI || 11.61 || 12.4 || 10.75 || 12.18 || 144383
20080225 || MBI || 12.4 || 15.25 || 11.8 || 14.58 || 264434
20080226 || MBI || 14.33 || 15.45 || 13.88 || 15.28 || 237235
20080227 || MBI || 14.83 || 15.28 || 14.55 || 14.85 || 80565
20080228 || MBI || 14.88 || 14.88 || 13.72 || 14.06 || 85161
20080229 || MBI || 13.46 || 13.69 || 12.77 || 12.97 || 128921
20080303 || MBI || 12.78 || 12.98 || 12.1 || 12.62 || 70047
20080304 || MBI || 12.4 || 13.39 || 12 || 12.98 || 95709
20080305 || MBI || 13.12 || 14.65 || 11.75 || 12.18 || 215260
20080306 || MBI || 11.84 || 12.09 || 10.96 || 11.6 || 105105
20080307 || MBI || 11.15 || 12.1996 || 11.1 || 11.99 || 76251
20080310 || MBI || 11.43 || 12.29 || 10.67 || 10.77 || 116225
20080311 || MBI || 11.81 || 12.14 || 10.82 || 12.14 || 80323
20080312 || MBI || 12.06 || 12.49 || 11.38 || 11.55 || 57583
20080313 || MBI || 11.15 || 11.67 || 10.95 || 11.57 || 69660
20080314 || MBI || 11.71 || 11.78 || 10.9 || 10.94 || 59603
20080317 || MBI || 10.39 || 11.6 || 9.81 || 10.8 || 72078
20080318 || MBI || 11.49 || 12.5 || 11.11 || 12.31 || 68582
20080319 || MBI || 11.81 || 12.95 || 11.81 || 12.03 || 82506
20080320 || MBI || 12.44 || 12.7725 || 12 || 12.77 || 85183
20080324 || MBI || 12.88 || 14.39 || 12.84 || 14.1678 || 81778
20080325 || MBI || 13.94 || 14.47 || 12.61 || 14.13 || 55852
20080326 || MBI || 14.13 || 14.21 || 13.22 || 13.24 || 32128
20080327 || MBI || 13.53 || 13.77 || 12.41 || 12.5 || 41757
20080328 || MBI || 12.54 || 12.86 || 11.9201 || 11.99 || 30806
20080331 || MBI || 12.11 || 12.42 || 11.87 || 12.22 || 45427
20080401 || MBI || 12.67 || 13.51 || 12.67 || 13.48 || 85483
20080402 || MBI || 13.62 || 14.2 || 13.55 || 13.76 || 47618
20080403 || MBI || 13.55 || 14.5 || 13.35 || 14.29 || 38191
20080404 || MBI || 14.47 || 14.47 || 13.36 || 13.61 || 50478
20080407 || MBI || 13.78 || 14 || 13 || 13.59 || 36158
20080408 || MBI || 13.73 || 13.73 || 12.8 || 12.99 || 27015
20080409 || MBI || 12.9 || 13.26 || 11.76 || 11.97 || 40812
20080410 || MBI || 12.25 || 12.3 || 11.76 || 11.89 || 31599
20080411 || MBI || 11.54 || 12.15 || 11.51 || 11.8 || 24284
20080414 || MBI || 12.12 || 12.12 || 11.12 || 11.72 || 26768
20080415 || MBI || 11.83 || 12 || 11.21 || 11.53 || 37307
20080416 || MBI || 11.54 || 12.12 || 11.33 || 11.65 || 33638
20080417 || MBI || 11.46 || 12.92 || 11.46 || 12.71 || 54096
20080418 || MBI || 13.12 || 13.52 || 12.73 || 13.04 || 34485
20080421 || MBI || 13.09 || 13.14 || 12.42 || 12.98 || 24981
20080422 || MBI || 13.13 || 13.43 || 12.62 || 13.28 || 28911
20080423 || MBI || 12 || 12.4 || 8.63 || 8.79 || 243636
20080424 || MBI || 9.12 || 10.28 || 8.3 || 9.8 || 214716
20080425 || MBI || 9.94 || 10.1 || 9.26 || 9.84 || 69334
20080428 || MBI || 9.99 || 10.5 || 9.5 || 10.41 || 45471
20080429 || MBI || 10.4 || 10.93 || 10.39 || 10.75 || 55244
20080430 || MBI || 10.74 || 10.98 || 10.06 || 10.4 || 50467
20080501 || MBI || 10.25 || 11.98 || 10.18 || 11.74 || 67379
20080502 || MBI || 12.09 || 12.35 || 11.11 || 11.42 || 51043
20080505 || MBI || 11.22 || 11.63 || 10.83 || 11.05 || 39991
20080506 || MBI || 10.83 || 11.58 || 10.55 || 11.39 || 40783
20080507 || MBI || 11.7 || 11.74 || 10.56 || 10.65 || 44088
20080508 || MBI || 10.87 || 10.88 || 10.14 || 10.36 || 48844
20080509 || MBI || 9.82 || 10.29 || 9.24 || 9.43 || 100159
20080512 || MBI || 9.35 || 10.54 || 9.24 || 9.85 || 147318
20080513 || MBI || 9.98 || 10.0872 || 8.91 || 9.32 || 128744
20080514 || MBI || 9.43 || 9.68 || 8.89 || 9.3 || 101256
20080515 || MBI || 9.56 || 9.68 || 9.04 || 9.68 || 71129
20080516 || MBI || 9.67 || 9.84 || 9.46 || 9.53 || 46236
20080519 || MBI || 9.57 || 9.79 || 9.25 || 9.53 || 45763
20080520 || MBI || 9.43 || 9.43 || 9.05 || 9.09 || 51696
20080521 || MBI || 9.15 || 9.19 || 8.06 || 8.12 || 93468
20080522 || MBI || 8.29 || 8.35 || 7.7 || 8.04 || 94595
20080523 || MBI || 8.21 || 8.21 || 7.35 || 7.37 || 108225
20080527 || MBI || 7.38 || 7.62 || 7.06 || 7.22 || 90386
20080528 || MBI || 7.51 || 7.51 || 6.82 || 7.05 || 113994
20080529 || MBI || 7.03 || 7.48 || 6.98 || 7.37 || 58099
20080530 || MBI || 7.37 || 7.37 || 6.95 || 6.96 || 54618
20080602 || MBI || 6.96 || 7.05 || 6.76 || 6.96 || 50038
20080603 || MBI || 7.04 || 7.13 || 6.58 || 6.69 || 76057
20080604 || MBI || 6.6 || 6.77 || 5.42 || 5.63 || 298191
20080605 || MBI || 5.74 || 6.3 || 5.21 || 6.04 || 302708
20080606 || MBI || 5.84 || 5.9 || 5.44 || 5.44 || 108171
20080609 || MBI || 5.525 || 5.58 || 4.78 || 4.89 || 119381
20080610 || MBI || 4.88 || 5.31 || 4.8 || 5.01 || 143493
20080611 || MBI || 5.09 || 5.09 || 4.76 || 4.85 || 99522
20080612 || MBI || 4.98 || 6.1 || 4.98 || 5.31 || 229876
20080613 || MBI || 5.57 || 5.9 || 5.4 || 5.87 || 108110
20080616 || MBI || 5.88 || 6.22 || 5.71 || 6.15 || 95996
20080617 || MBI || 6.25 || 6.34 || 5.91 || 6.09 || 89207
20080618 || MBI || 6 || 6.17 || 5.62 || 6.15 || 86512
20080619 || MBI || 6.03 || 6.45 || 5.82 || 6.45 || 84839
20080620 || MBI || 5.78 || 6.09 || 5.52 || 5.59 || 173180
20080623 || MBI || 5.83 || 5.84 || 4.71 || 4.82 || 204123
20080624 || MBI || 4.83 || 4.9799 || 4.25 || 4.9 || 144820
20080625 || MBI || 4.99 || 5.18 || 4.76 || 4.91 || 132449
20080626 || MBI || 4.77 || 4.77 || 4.2 || 4.39 || 264508
20080627 || MBI || 4.34 || 4.44 || 4.03 || 4.17 || 119919
20080630 || MBI || 4.1 || 4.5 || 3.62 || 4.39 || 229951
20070702 || MCD || 51.19 || 51.4 || 50.81 || 51.38 || 117944
20070703 || MCD || 51.44 || 52.06 || 51.34 || 51.4 || 48296
20070705 || MCD || 51.4 || 51.87 || 51.1 || 51.21 || 61905
20070706 || MCD || 51.35 || 51.62 || 51 || 51.43 || 58817
20070709 || MCD || 51.44 || 51.45 || 50.81 || 51.14 || 50036
20070710 || MCD || 50.88 || 51.11 || 50.25 || 50.34 || 65065
20070711 || MCD || 50.23 || 50.88 || 50.23 || 50.72 || 43076
20070712 || MCD || 51 || 51.66 || 50.5 || 51.65 || 65884
20070713 || MCD || 51.73 || 52.5 || 51.4 || 51.91 || 69721
20070716 || MCD || 52.57 || 52.57 || 51.82 || 52.1 || 61557
20070717 || MCD || 52.02 || 52.4 || 52 || 52.16 || 54878
20070718 || MCD || 52.23 || 52.84 || 51.92 || 52.2 || 50868
20070719 || MCD || 52.69 || 52.73 || 52.16 || 52.67 || 33524
20070720 || MCD || 52.73 || 53.22 || 51.95 || 52.09 || 75191
20070723 || MCD || 52.65 || 52.87 || 51.89 || 52.5 || 54339
20070724 || MCD || 51.7 || 52.78 || 51.49 || 51.55 || 71494
20070725 || MCD || 51.61 || 52 || 50.79 || 50.96 || 87056
20070726 || MCD || 50.65 || 51.04 || 48.86 || 49.5 || 173873
20070727 || MCD || 49.2 || 49.53 || 48.47 || 48.76 || 112789
20070730 || MCD || 48.81 || 48.92 || 48.05 || 48.39 || 84999
20070731 || MCD || 48.45 || 48.9 || 47.86 || 47.87 || 84983
20070801 || MCD || 47.68 || 48.37 || 47.5 || 48.27 || 124868
20070802 || MCD || 48.08 || 49.28 || 48.07 || 48.99 || 121772
20070803 || MCD || 49.04 || 49.41 || 48.46 || 48.52 || 77381
20070806 || MCD || 48.27 || 49.53 || 48.26 || 49.46 || 99946
20070807 || MCD || 49 || 50.3 || 49 || 49.73 || 72816
20070808 || MCD || 49.76 || 51 || 48.32 || 50.29 || 102424
20070809 || MCD || 49.5 || 51.88 || 49.01 || 49.93 || 132589
20070810 || MCD || 49.65 || 49.93 || 48.59 || 49.41 || 85130
20070813 || MCD || 49.69 || 49.99 || 48.6 || 48.71 || 67958
20070814 || MCD || 48.61 || 48.71 || 47.38 || 48 || 100581
20070815 || MCD || 48.2 || 48.75 || 47.5 || 47.56 || 82081
20070816 || MCD || 46.85 || 48.35 || 46.64 || 48.07 || 109305
20070817 || MCD || 49.16 || 49.2 || 47.33 || 47.57 || 121536
20070820 || MCD || 47.73 || 48.72 || 47.66 || 48.29 || 51437
20070821 || MCD || 48.52 || 48.84 || 48.06 || 48.47 || 55812
20070822 || MCD || 48.57 || 49.45 || 48.56 || 49.36 || 63852
20070823 || MCD || 49.67 || 50.03 || 49.5 || 49.85 || 66661
20070824 || MCD || 49.89 || 50.46 || 49.63 || 50.12 || 58483
20070827 || MCD || 50 || 50.56 || 49.39 || 49.47 || 45355
20070828 || MCD || 49.28 || 49.59 || 48.5 || 48.64 || 57800
20070829 || MCD || 48.7 || 49.31 || 48.17 || 49.19 || 67504
20070830 || MCD || 48.94 || 49.21 || 48.63 || 48.83 || 41296
20070831 || MCD || 49.28 || 49.54 || 49.12 || 49.25 || 40844
20070904 || MCD || 49.13 || 49.79 || 49.07 || 49.66 || 57951
20070905 || MCD || 49.37 || 50 || 48.98 || 49.24 || 41457
20070906 || MCD || 49.2 || 49.87 || 48.81 || 49.76 || 58676
20070907 || MCD || 49.5 || 49.58 || 49 || 49.24 || 58188
20070910 || MCD || 49.49 || 50.621 || 49.49 || 50.15 || 89391
20070911 || MCD || 51.01 || 52.54 || 50.93 || 51.76 || 172759
20070912 || MCD || 51.88 || 51.95 || 51.16 || 51.2 || 77105
20070913 || MCD || 52.69 || 54.68 || 52.66 || 54.3 || 201087
20070914 || MCD || 53.9 || 55.51 || 53.11 || 55.45 || 156067
20070917 || MCD || 55.3 || 55.44 || 54.14 || 54.64 || 117222
20070918 || MCD || 54.97 || 55.19 || 54.61 || 55.02 || 111148
20070919 || MCD || 54.85 || 55.73 || 54.75 || 55.41 || 118457
20070920 || MCD || 55.4 || 55.63 || 54.79 || 54.87 || 82365
20070921 || MCD || 55.48 || 55.48 || 54.7 || 54.8 || 102755
20070924 || MCD || 54.88 || 55.4 || 54.71 || 54.96 || 47129
20070925 || MCD || 54.8 || 54.9 || 53.89 || 54.15 || 135763
20070926 || MCD || 54.35 || 54.92 || 54.2 || 54.8 || 77092
20070927 || MCD || 54.83 || 54.95 || 54.06 || 54.56 || 67503
20070928 || MCD || 54.46 || 54.9 || 54.11 || 54.47 || 72480
20071001 || MCD || 54.75 || 56.22 || 54.67 || 56.01 || 82542
20071002 || MCD || 56.36 || 56.44 || 55.68 || 55.95 || 79510
20071003 || MCD || 55.95 || 56.24 || 55.54 || 56.11 || 57647
20071004 || MCD || 56.22 || 56.39 || 55.85 || 56.04 || 48714
20071005 || MCD || 56.07 || 56.56 || 55.93 || 56.37 || 60230
20071008 || MCD || 56.11 || 56.95 || 56.02 || 56.87 || 42258
20071009 || MCD || 57.02 || 57.4642 || 56.7 || 57.38 || 64634
20071010 || MCD || 57.17 || 57.53 || 56.28 || 57.03 || 65479
20071011 || MCD || 57.31 || 57.42 || 55.95 || 56.25 || 79674
20071012 || MCD || 56.85 || 57.36 || 56.18 || 57.02 || 125617
20071015 || MCD || 57.29 || 57.35 || 55.93 || 56.19 || 94065
20071016 || MCD || 56.25 || 57.05 || 56.04 || 56.81 || 96026
20071017 || MCD || 57.22 || 57.29 || 56.45 || 56.96 || 54818
20071018 || MCD || 56.89 || 57.1 || 56.67 || 56.79 || 37148
20071019 || MCD || 56.35 || 57.07 || 56.32 || 56.42 || 89398
20071022 || MCD || 56.03 || 56.26 || 55.61 || 56.02 || 119766
20071023 || MCD || 56.2 || 56.97 || 55.69 || 56.97 || 89975
20071024 || MCD || 56.88 || 57.25 || 56.23 || 57.15 || 82502
20071025 || MCD || 57.15 || 58.28 || 56.94 || 58.07 || 78711
20071026 || MCD || 58.13 || 58.56 || 57.6 || 58.47 || 58321
20071029 || MCD || 58.42 || 59.53 || 58.42 || 59.18 || 62939
20071030 || MCD || 58.83 || 59.51 || 58.62 || 59.18 || 45558
20071031 || MCD || 59.23 || 59.85 || 58.83 || 59.7499 || 76624
20071101 || MCD || 59.63 || 59.7085 || 58.84 || 59 || 69228
20071102 || MCD || 59.2 || 59.45 || 58.5 || 59.02 || 76653
20071105 || MCD || 59 || 59.89 || 58.76 || 59.67 || 70327
20071106 || MCD || 59.71 || 59.92 || 59.39 || 59.74 || 75319
20071107 || MCD || 59.57 || 59.86 || 58.25 || 58.38 || 97030
20071108 || MCD || 59.21 || 59.59 || 58.81 || 59.37 || 174452
20071109 || MCD || 59 || 59.27 || 58.1 || 58.31 || 100497
20071112 || MCD || 59.25 || 59.25 || 58.51 || 58.54 || 166542
20071113 || MCD || 58.5 || 58.5 || 56.77 || 57.1 || 168858
20071114 || MCD || 57.56 || 57.7 || 56.58 || 56.7 || 82593
20071115 || MCD || 56.59 || 57.3 || 56.24 || 57.18 || 87017
20071116 || MCD || 57.49 || 58.34 || 57.49 || 58.13 || 124510
20071119 || MCD || 57.88 || 58.95 || 57.88 || 58.6 || 107225
20071120 || MCD || 58.6 || 58.81 || 57.9 || 58.48 || 94155
20071121 || MCD || 58.11 || 58.4 || 57.32 || 57.33 || 91217
20071123 || MCD || 57.82 || 58 || 57.2975 || 57.72 || 46885
20071126 || MCD || 57.84 || 57.84 || 56.75 || 56.82 || 104690
20071127 || MCD || 57 || 57.78 || 56.89 || 57.46 || 75323
20071128 || MCD || 57.6 || 58.2 || 57.42 || 57.97 || 109421
20071129 || MCD || 57.67 || 58.4 || 57.57 || 58.35 || 65006
20071130 || MCD || 59 || 59.6 || 58.2 || 58.47 || 119317
20071203 || MCD || 58.45 || 60.35 || 58.1 || 59.83 || 104527
20071204 || MCD || 59.59 || 60.47 || 59.45 || 60.03 || 93309
20071205 || MCD || 59.44 || 59.86 || 59.06 || 59.51 || 94853
20071206 || MCD || 59.81 || 60.39 || 59.08 || 60.28 || 64546
20071207 || MCD || 60.45 || 60.77 || 59.94 || 60.16 || 61218
20071210 || MCD || 61 || 62.14 || 60.7 || 61.9 || 87900
20071211 || MCD || 61.85 || 63.49 || 61.75 || 63.13 || 129749
20071212 || MCD || 63.6 || 63.694 || 61.1 || 61.66 || 102030
20071213 || MCD || 61.48 || 62.25 || 61.1 || 61.51 || 77323
20071214 || MCD || 61.21 || 62 || 61.11 || 61.16 || 67996
20071217 || MCD || 61 || 61 || 59.71 || 59.76 || 72899
20071218 || MCD || 60.3 || 60.49 || 59.53 || 59.83 || 73699
20071219 || MCD || 59.96 || 60.1 || 58.75 || 58.85 || 61823
20071220 || MCD || 59.16 || 59.16 || 58.23 || 58.79 || 65400
20071221 || MCD || 59.2 || 60.25 || 59 || 60.03 || 98208
20071224 || MCD || 60.16 || 60.49 || 60 || 60.31 || 29261
20071226 || MCD || 60.01 || 60.5 || 59.81 || 59.88 || 33140
20071227 || MCD || 59.64 || 59.92 || 59.16 || 59.19 || 41913
20071228 || MCD || 59.76 || 59.79 || 59.17 || 59.5 || 54804
20071231 || MCD || 59.72 || 59.94 || 58.83 || 58.91 || 43459
20080102 || MCD || 59.48 || 59.48 || 57.89 || 58.1 || 78582
20080103 || MCD || 58.4 || 58.8 || 57.74 || 57.93 || 65149
20080104 || MCD || 57.33 || 57.47 || 56.43 || 57.05 || 96882
20080107 || MCD || 57.36 || 58.25 || 56.87 || 58.03 || 107844
20080108 || MCD || 58.44 || 58.64 || 56.96 || 57.08 || 100814
20080109 || MCD || 57.06 || 57.53 || 56.1 || 57.47 || 116020
20080110 || MCD || 57.69 || 58.49 || 56.96 || 58.17 || 107673
20080111 || MCD || 56.9 || 56.9 || 53.32 || 54.32 || 332177
20080114 || MCD || 54.89 || 55.31 || 53.72 || 54.96 || 129327
20080115 || MCD || 54.39 || 55.1925 || 53.44 || 53.76 || 101084
20080116 || MCD || 53.41 || 53.83 || 52.22 || 52.41 || 132486
20080117 || MCD || 52.67 || 53.04 || 51.92 || 51.98 || 128786
20080118 || MCD || 52.45 || 53.29 || 52.26 || 52.4 || 117546
20080122 || MCD || 49.37 || 52.616 || 49.37 || 52.45 || 168884
20080123 || MCD || 51.64 || 53.05 || 50.89 || 53.01 || 191574
20080124 || MCD || 53.8 || 54.19 || 52.99 || 54 || 103086
20080125 || MCD || 54.46 || 54.75 || 53.99 || 54.1 || 127797
20080128 || MCD || 51.1 || 51.43 || 49.36 || 51.07 || 497244
20080129 || MCD || 51.43 || 51.43 || 50.07 || 50.75 || 206869
20080130 || MCD || 50.84 || 51.779 || 50.8 || 51.01 || 135937
20080131 || MCD || 50.25 || 53.58 || 50.11 || 53.58 || 183426
20080201 || MCD || 53.67 || 54.37 || 52.85 || 54.22 || 116582
20080204 || MCD || 54.23 || 54.29 || 53.3 || 53.88 || 60790
20080205 || MCD || 53.37 || 54.5 || 52.88 || 53.84 || 134253
20080206 || MCD || 54.19 || 54.19 || 53.53 || 53.73 || 116373
20080207 || MCD || 53.37 || 54.86 || 53.3 || 54.46 || 112289
20080208 || MCD || 54.9 || 56.41 || 54.81 || 55.64 || 129406
20080211 || MCD || 55.73 || 56.339 || 55.19 || 55.98 || 59065
20080212 || MCD || 56.35 || 56.82 || 55.92 || 56.37 || 95067
20080213 || MCD || 57.07 || 57.07 || 55.85 || 56.64 || 77389
20080214 || MCD || 56.77 || 56.77 || 55.5 || 55.58 || 56117
20080215 || MCD || 55.35 || 55.47 || 54.84 || 55.3 || 69722
20080219 || MCD || 55.82 || 55.99 || 55.5 || 55.67 || 78536
20080220 || MCD || 55.27 || 56.4 || 55.01 || 56.2 || 80075
20080221 || MCD || 56.28 || 56.35 || 55.12 || 55.23 || 57645
20080222 || MCD || 55.35 || 55.69 || 54.39 || 55.69 || 59632
20080225 || MCD || 55.61 || 56.16 || 55.12 || 56.05 || 52365
20080226 || MCD || 55.68 || 56.82 || 55.68 || 56.45 || 93466
20080227 || MCD || 56.22 || 57 || 55.1 || 55.33 || 138149
20080228 || MCD || 55 || 55.1 || 54.3 || 54.62 || 69695
20080229 || MCD || 54.3 || 54.76 || 53.94 || 54.11 || 74615
20080303 || MCD || 53.98 || 54.74 || 52.67 || 53.16 || 74958
20080304 || MCD || 52.9 || 53.63 || 52.62 || 53.63 || 78893
20080305 || MCD || 53.83 || 54.17 || 53.27 || 53.94 || 70910
20080306 || MCD || 53.64 || 54.2 || 52.9976 || 53.04 || 65265
20080307 || MCD || 52.55 || 52.78 || 52 || 52.27 || 80564
20080310 || MCD || 54.65 || 54.73 || 52.93 || 53.8 || 176008
20080311 || MCD || 54.8 || 54.8 || 53.4516 || 54.25 || 93308
20080312 || MCD || 54.47 || 54.63 || 53.6 || 53.7 || 74078
20080313 || MCD || 53.4 || 55.12 || 53.4 || 54.89 || 119735
20080314 || MCD || 55.18 || 55.18 || 53.75 || 54.78 || 102759
20080317 || MCD || 53.37 || 54.8 || 53.01 || 54.28 || 105309
20080318 || MCD || 54.85 || 55.48 || 54.01 || 54.85 || 104170
20080319 || MCD || 55.01 || 55.49 || 53.59 || 53.66 || 87406
20080320 || MCD || 53.95 || 54.76 || 53.66 || 54.42 || 130755
20080324 || MCD || 54.58 || 56 || 54.4 || 55.77 || 78743
20080325 || MCD || 55.67 || 56.51 || 55.36 || 56.2 || 75579
20080326 || MCD || 55.83 || 56.3 || 55.2 || 55.6 || 52409
20080327 || MCD || 55.83 || 56.22 || 55.42 || 55.45 || 81988
20080328 || MCD || 55.69 || 55.94 || 55.23 || 55.48 || 47788
20080331 || MCD || 55.56 || 56 || 55.56 || 55.77 || 64535
20080401 || MCD || 56.04 || 57.05 || 56 || 56.91 || 133411
20080402 || MCD || 57.05 || 57.24 || 56.37 || 56.66 || 83750
20080403 || MCD || 56.44 || 56.85 || 55.77 || 56.24 || 67863
20080404 || MCD || 56.22 || 56.33 || 55.4 || 55.72 || 74196
20080407 || MCD || 56.02 || 56.24 || 55.45 || 55.65 || 67452
20080408 || MCD || 55.42 || 56.03 || 55.4 || 55.87 || 48938
20080409 || MCD || 55.79 || 56.1 || 55.39 || 55.74 || 76869
20080410 || MCD || 55.59 || 56.21 || 55.59 || 55.85 || 67627
20080411 || MCD || 55.41 || 55.85 || 55.14 || 55.4 || 53314
20080414 || MCD || 55.49 || 55.81 || 55.23 || 55.54 || 38832
20080415 || MCD || 55.79 || 56.14 || 55.665 || 55.96 || 66556
20080416 || MCD || 56.31 || 57.2 || 55.7 || 57.18 || 74413
20080417 || MCD || 57.11 || 57.42 || 56.86 || 57.33 || 53940
20080418 || MCD || 57.56 || 58.47 || 57.55 || 58.3 || 67629
20080421 || MCD || 58.59 || 58.68 || 58.05 || 58.67 || 61804
20080422 || MCD || 57.94 || 58.77 || 57.42 || 58.35 || 109185
20080423 || MCD || 58.41 || 59.44 || 58.1 || 58.69 || 88142
20080424 || MCD || 58.65 || 59.88 || 58.29 || 59.58 || 71971
20080425 || MCD || 59.75 || 59.98 || 59.26 || 59.67 || 79695
20080428 || MCD || 59.75 || 59.99 || 59.2 || 59.59 || 77050
20080429 || MCD || 59.15 || 60.5 || 59.15 || 60.2 || 78219
20080430 || MCD || 60 || 60.6 || 59.54 || 59.58 || 84865
20080501 || MCD || 59.54 || 60.93 || 59.35 || 60.92 || 69548
20080502 || MCD || 60.9 || 61.24 || 60.8 || 60.95 || 73533
20080505 || MCD || 60.96 || 60.99 || 60.3 || 60.87 || 53118
20080506 || MCD || 60.61 || 60.7 || 60.09 || 60.49 || 51474
20080507 || MCD || 60.4 || 60.69 || 59.25 || 59.38 || 62231
20080508 || MCD || 59.73 || 59.8 || 58.79 || 59.77 || 79877
20080509 || MCD || 59.06 || 59.58 || 59.06 || 59.24 || 52194
20080512 || MCD || 59.3 || 61.04 || 59.3 || 60.87 || 62683
20080513 || MCD || 60.9 || 61.76 || 60.76 || 61.17 || 66011
20080514 || MCD || 61.35 || 61.5 || 60.27 || 60.44 || 85625
20080515 || MCD || 60.4 || 60.88 || 59.66 || 60.86 || 61083
20080516 || MCD || 60.87 || 60.95 || 60.27 || 60.53 || 56909
20080519 || MCD || 60.76 || 60.87 || 60.4 || 60.45 || 49245
20080520 || MCD || 60.28 || 60.45 || 59.14 || 59.68 || 86185
20080521 || MCD || 59.77 || 59.96 || 58.41 || 58.78 || 78431
20080522 || MCD || 58.75 || 59.26 || 58.42 || 58.53 || 51109
20080523 || MCD || 58.15 || 58.37 || 57.31 || 57.73 || 57787
20080527 || MCD || 57.87 || 58.46 || 57.55 || 58.11 || 58960
20080528 || MCD || 58.37 || 59.05 || 58.35 || 58.69 || 54818
20080529 || MCD || 58.7 || 59.84 || 58.6159 || 59.48 || 45064
20080530 || MCD || 59.54 || 59.64 || 58.8 || 59.32 || 51321
20080602 || MCD || 59.12 || 59.19 || 58.07 || 58.55 || 49304
20080603 || MCD || 58.7 || 58.91 || 57.21 || 57.56 || 91889
20080604 || MCD || 57.64 || 58.62 || 57.43 || 57.98 || 76014
20080605 || MCD || 57.96 || 58.5 || 57.77 || 58.05 || 77158
20080606 || MCD || 57.7 || 57.82 || 56.84 || 56.95 || 73665
20080609 || MCD || 58.37 || 59.56 || 58 || 59.31 || 116688
20080610 || MCD || 59.01 || 60.41 || 59.01 || 59.77 || 90819
20080611 || MCD || 59.45 || 59.77 || 58.64 || 58.75 || 66133
20080612 || MCD || 58.98 || 59.85 || 58.92 || 59.34 || 62613
20080613 || MCD || 59.61 || 60.33 || 59.4 || 59.95 || 50336
20080616 || MCD || 59.44 || 60.3 || 59.39 || 59.94 || 45206
20080617 || MCD || 60.27 || 60.33 || 59.07 || 59.21 || 53054
20080618 || MCD || 58.95 || 59.4 || 58.05 || 58.21 || 62487
20080619 || MCD || 58.07 || 58.97 || 57.87 || 58.59 || 60608
20080620 || MCD || 58.26 || 58.5 || 57.35 || 57.4 || 104275
20080623 || MCD || 57.75 || 58.05 || 56.94 || 57.01 || 70339
20080624 || MCD || 57.55 || 57.81 || 56.08 || 57.02 || 96974
20080625 || MCD || 57.34 || 58.39 || 56.78 || 58.05 || 82942
20080626 || MCD || 57.48 || 58.1 || 56.41 || 56.45 || 104658
20080627 || MCD || 56.63 || 57.19 || 55.17 || 56.5 || 142777
20080630 || MCD || 56.7 || 57.43 || 55.52 || 56.22 || 122684
20070907 || MCHP || 38.39 || 38.44 || 37.52 || 37.53 || 46643
20070910 || MCHP || 37.71 || 37.99 || 37.272 || 37.56 || 21675
20070911 || MCHP || 37.59 || 37.84 || 37.21 || 37.54 || 20354
20070912 || MCHP || 37.38 || 37.4 || 36.85 || 36.98 || 16204
20070913 || MCHP || 37.24 || 37.24 || 36.62 || 36.87 || 18921
20070914 || MCHP || 36.84 || 37.1 || 36.65 || 36.84 || 19892
20070917 || MCHP || 36.65 || 36.84 || 36.35 || 36.48 || 12875
20070918 || MCHP || 36.77 || 37.21 || 36.5 || 36.82 || 28252
20070919 || MCHP || 36.96 || 37.26 || 36.59 || 36.89 || 15871
20070920 || MCHP || 37.12 || 37.12 || 36.57 || 36.74 || 15696
20070921 || MCHP || 36.8 || 36.89 || 36.57 || 36.66 || 31313
20070924 || MCHP || 36.66 || 36.74 || 36.18 || 36.5 || 17599
20070925 || MCHP || 36.4 || 36.87 || 36.3 || 36.52 || 15394
20070926 || MCHP || 36.7 || 37.15 || 36.58 || 36.83 || 12874
20070927 || MCHP || 37.09 || 37.35 || 36.72 || 36.89 || 9461
20070928 || MCHP || 37 || 37.03 || 36.28 || 36.32 || 16189
20071001 || MCHP || 36.57 || 37.12 || 36.4 || 36.92 || 18779
20071002 || MCHP || 36.83 || 37.14 || 36.81 || 36.8401 || 12874
20071003 || MCHP || 36.77 || 37.08 || 36.52 || 36.72 || 14799
20071004 || MCHP || 36.67 || 36.81 || 36.39 || 36.53 || 10692
20071005 || MCHP || 36.61 || 36.75 || 36.35 || 36.5 || 16768
20071008 || MCHP || 36.48 || 36.82 || 36.31 || 36.62 || 13058
20071009 || MCHP || 33.91 || 34.2 || 31.42 || 31.98 || 160402
20071010 || MCHP || 31.94 || 32.74 || 31.78 || 32.62 || 73527
20071011 || MCHP || 32.62 || 32.67 || 31.64 || 31.68 || 43611
20071012 || MCHP || 31.68 || 31.94 || 31.549 || 31.78 || 35651
20071015 || MCHP || 31.91 || 32.13 || 31.47 || 31.74 || 26767
20071016 || MCHP || 31.67 || 31.85 || 31.38 || 31.39 || 27301
20071017 || MCHP || 31.74 || 31.88 || 31.4 || 31.5 || 30256
20071018 || MCHP || 31.35 || 31.48 || 30.8 || 31.14 || 29402
20071019 || MCHP || 31.1 || 31.21 || 30.06 || 30.08 || 42590
20071022 || MCHP || 29.99 || 30.68 || 29.69 || 30.65 || 24676
20071023 || MCHP || 29.92 || 30.72 || 29.89 || 30.68 || 27692
20071024 || MCHP || 31 || 32.4 || 30.8 || 32 || 51896
20071025 || MCHP || 32.31 || 32.87 || 31.82 || 32.38 || 49505
20071026 || MCHP || 32.36 || 32.56 || 31.82 || 32.08 || 18351
20071029 || MCHP || 32.27 || 32.67 || 32.03 || 32.19 || 13918
20071030 || MCHP || 31.95 || 32.39 || 31.88 || 32.19 || 15637
20071031 || MCHP || 32.18 || 33.42 || 32.18 || 33.17 || 26322
20071101 || MCHP || 33.07 || 33.28 || 32.37 || 32.44 || 24982
20071102 || MCHP || 32.5 || 32.815 || 32.04 || 32.67 || 17762
20071105 || MCHP || 32.29 || 32.99 || 32.18 || 32.7 || 15357
20071106 || MCHP || 32.82 || 33.08 || 32.54 || 32.93 || 15247
20071107 || MCHP || 32.71 || 32.8 || 32.09 || 32.09 || 16063
20071108 || MCHP || 32.07 || 32.5 || 31.35 || 31.87 || 28241
20071109 || MCHP || 31.38 || 31.9 || 31.36 || 31.51 || 31273
20071112 || MCHP || 31.45 || 31.72 || 30.64 || 30.65 || 18556
20071113 || MCHP || 30.81 || 30.99 || 30.38 || 30.9 || 23837
20071114 || MCHP || 31.22 || 31.23 || 30.39 || 30.41 || 19323
20071115 || MCHP || 29.96 || 30.94 || 29.96 || 30.7 || 20349
20071116 || MCHP || 30.92 || 31.01 || 30.47 || 30.76 || 19239
20071119 || MCHP || 30.45 || 30.74 || 30.12 || 30.27 || 11644
20071120 || MCHP || 30.21 || 30.44 || 28.91 || 29.27 || 26511
20071121 || MCHP || 28.95 || 29.2 || 28.08 || 28.11 || 36719
20071123 || MCHP || 28.22 || 28.72 || 28.19 || 28.52 || 10939
20071126 || MCHP || 28.34 || 28.68 || 27.54 || 27.57 || 27237
20071127 || MCHP || 27.58 || 28.15 || 27.5 || 27.88 || 26761
20071128 || MCHP || 28.03 || 28.76 || 27.77 || 28.51 || 32480
20071129 || MCHP || 28.2 || 29.14 || 27.85 || 29.05 || 28742
20071130 || MCHP || 29.05 || 29.25 || 28.63 || 28.79 || 27685
20071203 || MCHP || 28.8 || 30.31 || 28.64 || 29.7 || 41754
20071204 || MCHP || 29.17 || 29.7 || 28.79 || 29.3 || 452684
20071205 || MCHP || 29.5 || 29.88 || 29.22 || 29.83 || 62249
20071206 || MCHP || 29.69 || 30.75 || 29.58 || 30.6 || 56424
20071207 || MCHP || 30.49 || 30.83 || 30.39 || 30.52 || 29594
20071210 || MCHP || 30.7 || 31 || 30.42 || 30.69 || 25033
20071211 || MCHP || 30.46 || 30.83 || 30.16 || 30.2 || 59255
20071212 || MCHP || 31.36 || 32 || 31.07 || 31.62 || 57887
20071213 || MCHP || 31.5 || 32.36 || 31.5 || 32.22 || 47810
20071214 || MCHP || 31.8 || 32.24 || 31.55 || 31.59 || 44240
20071217 || MCHP || 31.29 || 31.97 || 31.29 || 31.43 || 23849
20071218 || MCHP || 31.26 || 31.82 || 31.03 || 31.19 || 35143
20071219 || MCHP || 31.2 || 31.88 || 31.15 || 31.64 || 34202
20071220 || MCHP || 31.98 || 32.68 || 31.87 || 32.65 || 35345
20071221 || MCHP || 32.99 || 33.03 || 32.09 || 32.69 || 55226
20071224 || MCHP || 32.79 || 33.02 || 32.46 || 32.71 || 4730
20071226 || MCHP || 32.48 || 32.75 || 32.29 || 32.39 || 12559
20071227 || MCHP || 32.44 || 32.53 || 31.62 || 31.64 || 16556
20071228 || MCHP || 31.85 || 31.95 || 31.32 || 31.56 || 14831
20071231 || MCHP || 31.4 || 31.69 || 31.3 || 31.42 || 17277
20080102 || MCHP || 31.37 || 31.49 || 30.32 || 30.46 || 30068
20080103 || MCHP || 30.63 || 30.75 || 30.14 || 30.46 || 23158
20080104 || MCHP || 30.4 || 30.43 || 29.55 || 29.84 || 38160
20080107 || MCHP || 29.97 || 30.43 || 29.57 || 29.95 || 36392
20080108 || MCHP || 30.22 || 30.22 || 28.78 || 28.8 || 30560
20080109 || MCHP || 29.07 || 29.3 || 28.32 || 29.03 || 34537
20080110 || MCHP || 28.78 || 29.11 || 28.25 || 29 || 38001
20080111 || MCHP || 28.71 || 28.84 || 28.1 || 28.32 || 31807
20080114 || MCHP || 29.05 || 30.03 || 28.9 || 29.74 || 34317
20080115 || MCHP || 29.16 || 29.69 || 28.9 || 28.9 || 52181
20080116 || MCHP || 28.81 || 29.51 || 27.86 || 28.83 || 55407
20080117 || MCHP || 28.77 || 29.14 || 28.11 || 28.15 || 34379
20080118 || MCHP || 27.85 || 29.08 || 27.83 || 28.49 || 37971
20080122 || MCHP || 27.43 || 27.8 || 26.22 || 26.86 || 70995
20080123 || MCHP || 27.2 || 27.73 || 26.48 || 27.65 || 66919
20080124 || MCHP || 28.64 || 29.49 || 27.82 || 29.13 || 64118
20080125 || MCHP || 31.8 || 32.2 || 30.17 || 30.28 || 75362
20080128 || MCHP || 30.18 || 30.84 || 29.72 || 30.76 || 32538
20080129 || MCHP || 30.8 || 31.73 || 30.76 || 31.51 || 46719
20080131 || MCHP || 31.89 || 32.2765 || 31.39 || 31.91 || 52825
20080201 || MCHP || 32.01 || 32.58 || 31.5 || 32.41 || 45951
20080204 || MCHP || 32.2 || 32.52 || 31.89 || 31.98 || 32249
20080205 || MCHP || 31.42 || 31.43 || 30.62 || 30.73 || 34718
20080206 || MCHP || 31.01 || 31.26 || 30.25 || 30.3 || 28009
20080207 || MCHP || 30.21 || 31.19 || 29.87 || 30.77 || 35523
20080208 || MCHP || 30.43 || 31.17 || 30.43 || 31.1 || 42700
20080211 || MCHP || 31 || 31.4 || 30.99 || 31.27 || 52073
20080212 || MCHP || 31.57 || 32.2862 || 31.33 || 31.59 || 41355
20080213 || MCHP || 31.52 || 32.17 || 31.51 || 31.71 || 56469
20080214 || MCHP || 31.9 || 31.9 || 31.14 || 31.27 || 57958
20080215 || MCHP || 31.13 || 31.37 || 30.61 || 30.78 || 26112
20080219 || MCHP || 31.17 || 31.47 || 30.26 || 30.27 || 35121
20080220 || MCHP || 30.26 || 31.24 || 30.18 || 31.08 || 28128
20080221 || MCHP || 31.24 || 32 || 31.1 || 31.24 || 25782
20080222 || MCHP || 31.46 || 31.54 || 30.44 || 31 || 31506
20080225 || MCHP || 31.2 || 31.98 || 30.85 || 31.82 || 30602
20080226 || MCHP || 31.6 || 33.16 || 31.6 || 32.4 || 33580
20080227 || MCHP || 32.24 || 33.39 || 32.07 || 32.91 || 41497
20080228 || MCHP || 32.58 || 32.59 || 31.66 || 31.83 || 27461
20080229 || MCHP || 31.37 || 31.61 || 30.64 || 30.78 || 89543
20080303 || MCHP || 31.61 || 31.7 || 30.9 || 31.39 || 67196
20080304 || MCHP || 31.3 || 32.07 || 30.89 || 31.96 || 51974
20080305 || MCHP || 31.97 || 32.25 || 31.71 || 32.15 || 40528
20080306 || MCHP || 32.12 || 32.2 || 31.4 || 31.42 || 25802
20080307 || MCHP || 31.26 || 32.29 || 30.98 || 31.39 || 35084
20080310 || MCHP || 31.37 || 31.78 || 31.1 || 31.1 || 27205
20080311 || MCHP || 31.6 || 32.64 || 31.4 || 32.64 || 37807
20080312 || MCHP || 32.72 || 33.09 || 32.2 || 32.37 || 28357
20080313 || MCHP || 31.93 || 32.89 || 31.81 || 32.74 || 18992
20080314 || MCHP || 32.77 || 32.92 || 31.6 || 32.07 || 27073
20080317 || MCHP || 31.52 || 32.59 || 31.52 || 32.18 || 23837
20080318 || MCHP || 32.76 || 33.84 || 32.34 || 33.73 || 32572
20080319 || MCHP || 33.76 || 34.48 || 32.96 || 32.96 || 31189
20080320 || MCHP || 33.17 || 33.54 || 32.75 || 33.38 || 33464
20080324 || MCHP || 33.6 || 34.96 || 33.53 || 34.13 || 40748
20080325 || MCHP || 34.2 || 34.73 || 33.92 || 34.56 || 28573
20080326 || MCHP || 34.31 || 34.56 || 33.78 || 33.85 || 30135
20080327 || MCHP || 33.92 || 33.92 || 32.97 || 32.99 || 28044
20080328 || MCHP || 33.37 || 33.65 || 32.44 || 32.5 || 24152
20080331 || MCHP || 32.5 || 33.05 || 32.4 || 32.73 || 22185
20080401 || MCHP || 33.32 || 34.18 || 33.06 || 34.11 || 27442
20080402 || MCHP || 34.2 || 35.03 || 33.95 || 34.66 || 43062
20080403 || MCHP || 34.6 || 34.73 || 33.68 || 34.17 || 28133
20080404 || MCHP || 34.25 || 34.29 || 33.67 || 34.01 || 33336
20080407 || MCHP || 34.29 || 34.62 || 33.89 || 34.07 || 19913
20080408 || MCHP || 33.95 || 34.17 || 33.64 || 33.8 || 15928
20080409 || MCHP || 33.9 || 34.14 || 33.54 || 33.82 || 20636
20080410 || MCHP || 33.78 || 34.46 || 33.485 || 34.07 || 24940
20080411 || MCHP || 33.65 || 34.21 || 32.98 || 33.04 || 22507
20080414 || MCHP || 33.17 || 33.45 || 32.89 || 33.02 || 17077
20080415 || MCHP || 33.2 || 33.44 || 32.57 || 33.39 || 20039
20080416 || MCHP || 33.78 || 34.72 || 33.75 || 34.67 || 21542
20080417 || MCHP || 34.68 || 34.79 || 34.17 || 34.54 || 14360
20080418 || MCHP || 35.25 || 35.35 || 34.59 || 35.04 || 21898
20080421 || MCHP || 34.83 || 35.69 || 34.7 || 35.61 || 21428
20080422 || MCHP || 35.29 || 35.37 || 34.56 || 34.71 || 18367
20080423 || MCHP || 34.99 || 35.8 || 34.57 || 35.53 || 27287
20080424 || MCHP || 35.62 || 36.15 || 34.81 || 35.76 || 29781
20080425 || MCHP || 36.09 || 36.09 || 35.12 || 36 || 22625
20080428 || MCHP || 35.91 || 36.31 || 35.21 || 35.4 || 48692
20080429 || MCHP || 37.4 || 37.44 || 36.4 || 36.88 || 72342
20080430 || MCHP || 36.75 || 37.1 || 36.38 || 36.75 || 51624
20080501 || MCHP || 36.48 || 38.16 || 36.4 || 38 || 45363
20080502 || MCHP || 38.05 || 38.16 || 36.77 || 37.28 || 31670
20080505 || MCHP || 36.95 || 37.4 || 36.58 || 36.96 || 16623
20080506 || MCHP || 36.51 || 37.62 || 36.51 || 37.56 || 23329
20080507 || MCHP || 37.42 || 38.17 || 37.4 || 37.53 || 36010
20080508 || MCHP || 37.54 || 37.61 || 36.32 || 37.08 || 32304
20080509 || MCHP || 36.64 || 37.08 || 36.37 || 36.64 || 16185
20080512 || MCHP || 36.65 || 37.07 || 36.26 || 37.05 || 17347
20080513 || MCHP || 36.87 || 37.16 || 36.65 || 36.99 || 20392
20080514 || MCHP || 37.04 || 37.5 || 36.71 || 36.76 || 40335
20080515 || MCHP || 36.58 || 38.01 || 36.51 || 37.88 || 33791
20080516 || MCHP || 38.02 || 38.2 || 37.38 || 38.13 || 24481
20080519 || MCHP || 38.01 || 38.37 || 37.27 || 37.53 || 20018
20080520 || MCHP || 37.35 || 37.65 || 36.61 || 37.18 || 19961
20080521 || MCHP || 37.27 || 37.4 || 36.09 || 36.28 || 24684
20080522 || MCHP || 36.27 || 36.7 || 35.96 || 36.44 || 14900
20080523 || MCHP || 36.32 || 36.5 || 35.61 || 36.28 || 16923
20080527 || MCHP || 36.67 || 36.92 || 36.4 || 36.86 || 24193
20080528 || MCHP || 36.91 || 37.26 || 36.75 || 37.18 || 24991
20080529 || MCHP || 37.13 || 37.47 || 36.74 || 36.82 || 17397
20080530 || MCHP || 37.06 || 37.23 || 36.6 || 36.84 || 45400
20080602 || MCHP || 36.73 || 37.24 || 36.34 || 36.64 || 22578
20080603 || MCHP || 36.68 || 36.8 || 35.32 || 35.82 || 45392
20080604 || MCHP || 35.53 || 36.95 || 35.52 || 36.6 || 32990
20080605 || MCHP || 35.68 || 36.29 || 35.6 || 36.22 || 35546
20080606 || MCHP || 36.04 || 36.25 || 34.81 || 34.81 || 33299
20080609 || MCHP || 34.9 || 35.24 || 34.07 || 35.21 || 35718
20080610 || MCHP || 34.7 || 34.71 || 33.83 || 34.18 || 30078
20080611 || MCHP || 32.49 || 32.53 || 31.02 || 31.13 || 116716
20080612 || MCHP || 31.44 || 31.99 || 31.03 || 31.28 || 55287
20080613 || MCHP || 31.43 || 32.12 || 31.34 || 31.75 || 32862
20080616 || MCHP || 31.5 || 32.4 || 31.42 || 32.06 || 26020
20080617 || MCHP || 32.29 || 32.29 || 31.21 || 31.23 || 32963
20080618 || MCHP || 31.1 || 31.3 || 30.15 || 30.85 || 58759
20080619 || MCHP || 30.88 || 32.18 || 30.46 || 32.14 || 69266
20080620 || MCHP || 32.4 || 32.4 || 31.22 || 31.69 || 62708
20080623 || MCHP || 31.96 || 32.05 || 31.08 || 31.22 || 28092
20080624 || MCHP || 31.01 || 32.07 || 30.83 || 31.5 || 28586
20080625 || MCHP || 31.88 || 32.5 || 31.6 || 31.95 || 28081
20080626 || MCHP || 31.47 || 31.67 || 30.76 || 30.86 || 28796
20080627 || MCHP || 30.77 || 31.06 || 30.2 || 30.87 || 30769
20080630 || MCHP || 30.76 || 31.29 || 30.4 || 30.54 || 37224
20070702 || MCK || 59.98 || 60.02 || 59.42 || 59.6 || 13883
20070703 || MCK || 59.6 || 60.35 || 59.45 || 60 || 7318
20070705 || MCK || 60.25 || 60.45 || 59.89 || 60.07 || 9358
20070706 || MCK || 60.23 || 60.24 || 59.42 || 59.62 || 13697
20070709 || MCK || 59.81 || 59.9 || 58.8 || 58.95 || 14583
20070710 || MCK || 58.5 || 58.82 || 58.02 || 58.02 || 12384
20070711 || MCK || 58.37 || 59.2 || 58.24 || 59.2 || 13233
20070712 || MCK || 59.28 || 60.55 || 59.2 || 60.5 || 23234
20070713 || MCK || 60.49 || 60.66 || 60.3 || 60.5 || 11307
20070716 || MCK || 60.29 || 60.44 || 59.74 || 60.2 || 9142
20070717 || MCK || 60.33 || 61.09 || 60.25 || 60.73 || 15652
20070718 || MCK || 60.71 || 60.71 || 58.73 || 59.17 || 28144
20070719 || MCK || 59.24 || 59.44 || 59.01 || 59.27 || 13316
20070720 || MCK || 59.26 || 59.45 || 58.13 || 58.36 || 20169
20070723 || MCK || 58.78 || 59.3 || 58.75 || 58.97 || 17152
20070724 || MCK || 58.57 || 59.41 || 58.46 || 58.52 || 17794
20070725 || MCK || 58.92 || 59.31 || 58.1 || 58.81 || 14590
20070726 || MCK || 58.32 || 58.59 || 57.6 || 57.81 || 29811
20070727 || MCK || 57.97 || 58.52 || 55.73 || 55.95 || 40420
20070730 || MCK || 55.88 || 57.52 || 55.2 || 57.28 || 36916
20070731 || MCK || 57.48 || 58.5 || 57.33 || 57.76 || 34359
20070801 || MCK || 57.49 || 58.74 || 57.27 || 58.62 || 33608
20070802 || MCK || 59 || 59.54 || 58.71 || 59.17 || 20000
20070803 || MCK || 58.9 || 60 || 58.46 || 58.56 || 28840
20070806 || MCK || 59.7 || 61.86 || 58.64 || 61.66 || 40248
20070807 || MCK || 62 || 62.01 || 58.9 || 59.98 || 41310
20070808 || MCK || 60.15 || 60.43 || 59.73 || 59.93 || 28591
20070809 || MCK || 59.56 || 59.91 || 55.26 || 56 || 43160
20070810 || MCK || 55.56 || 57.11 || 55.33 || 56.05 || 51961
20070813 || MCK || 56.79 || 58.11 || 56.5 || 57.09 || 35685
20070814 || MCK || 56.21 || 57.84 || 55.9 || 56.09 || 25211
20070815 || MCK || 55.89 || 57.64 || 55.86 || 56.55 || 29483
20070816 || MCK || 56.54 || 57.3 || 55.6 || 56.92 || 30175
20070817 || MCK || 58.38 || 58.96 || 56.05 || 58.39 || 27925
20070820 || MCK || 58.37 || 58.94 || 56.78 || 57.43 || 20748
20070821 || MCK || 57.61 || 58.72 || 57.4 || 58.46 || 18794
20070822 || MCK || 59 || 59.09 || 58.25 || 58.84 || 11761
20070823 || MCK || 59 || 59.2 || 58.35 || 58.49 || 16411
20070824 || MCK || 58.88 || 59.33 || 58.37 || 59.24 || 12783
20070827 || MCK || 58.8 || 59.49 || 58.36 || 59 || 7353
20070828 || MCK || 58.6 || 59.26 || 58.32 || 58.36 || 12639
20070829 || MCK || 58.56 || 58.73 || 56.92 || 58.25 || 13193
20070830 || MCK || 58.495 || 58.495 || 56 || 57.76 || 9897
20070831 || MCK || 57.72 || 58.39 || 56.89 || 57.21 || 19032
20070904 || MCK || 56.83 || 57.45 || 56.81 || 57.28 || 13031
20070905 || MCK || 56.78 || 57.08 || 56.08 || 56.69 || 18162
20070906 || MCK || 56.6 || 56.66 || 55.08 || 55.14 || 27917
20070907 || MCK || 54.78 || 55.35 || 54.06 || 54.88 || 20655
20070910 || MCK || 54.93 || 55.13 || 54.62 || 54.85 || 19607
20070911 || MCK || 54.97 || 55.75 || 54.71 || 55.68 || 15828
20070912 || MCK || 55.46 || 55.7 || 54.88 || 55.02 || 17732
20070913 || MCK || 55.29 || 56.23 || 55.15 || 55.78 || 18784
20070914 || MCK || 55.41 || 55.6 || 53.56 || 54.19 || 30105
20070917 || MCK || 53.85 || 54.36 || 53.45 || 53.68 || 15812
20070918 || MCK || 53.99 || 56.16 || 53.99 || 56.03 || 18884
20070919 || MCK || 56.05 || 56.93 || 55.73 || 56.51 || 23400
20070920 || MCK || 56.6 || 57.32 || 56.16 || 56.43 || 19018
20070921 || MCK || 57 || 57 || 55.65 || 55.78 || 22366
20070924 || MCK || 55.75 || 56.4 || 55.75 || 56.23 || 10761
20070925 || MCK || 56.06 || 56.76 || 55.91 || 56.46 || 14544
20070926 || MCK || 56.35 || 57.91 || 56.35 || 57.63 || 21475
20070927 || MCK || 57.74 || 58.35 || 57.47 || 57.68 || 10696
20070928 || MCK || 57.4 || 58.82 || 57.4 || 58.79 || 16831
20071001 || MCK || 59 || 59.05 || 56.3 || 58.03 || 48505
20071002 || MCK || 58.38 || 58.86 || 58.15 || 58.37 || 17431
20071003 || MCK || 58.05 || 59 || 58 || 58.58 || 18599
20071004 || MCK || 58.95 || 59.8 || 58.67 || 59.3 || 22785
20071005 || MCK || 59.52 || 60.26 || 58.83 || 59.7 || 16451
20071008 || MCK || 60 || 60 || 58.9 || 59.22 || 11628
20071009 || MCK || 59 || 59.88 || 57.32 || 59.86 || 10823
20071010 || MCK || 59.85 || 61.02 || 59.59 || 60.55 || 19969
20071011 || MCK || 60.9 || 60.9 || 59.41 || 59.8 || 13406
20071012 || MCK || 59.57 || 59.79 || 58.75 || 59.1 || 12974
20071015 || MCK || 59.64 || 59.68 || 58.41 || 58.83 || 10891
20071016 || MCK || 58.83 || 58.87 || 57.63 || 57.94 || 14870
20071017 || MCK || 59.37 || 59.37 || 57.99 || 58.44 || 11059
20071018 || MCK || 57.9 || 58.89 || 57.78 || 58.3 || 7717
20071019 || MCK || 58.01 || 58.51 || 57.21 || 57.38 || 18544
20071022 || MCK || 56.99 || 57.1 || 56.44 || 57.05 || 10519
20071023 || MCK || 57.15 || 57.82 || 56.6 || 57.8 || 11159
20071024 || MCK || 57.66 || 57.66 || 56.35 || 56.72 || 13400
20071025 || MCK || 58.19 || 58.26 || 57.07 || 57.55 || 15202
20071026 || MCK || 57.9 || 58.71 || 57.02 || 58.46 || 11771
20071029 || MCK || 58.7 || 59 || 57.51 || 57.99 || 13097
20071030 || MCK || 58.09 || 59.17 || 57.94 || 58.55 || 15349
20071031 || MCK || 62.63 || 66.47 || 62.54 || 66.1 || 78434
20071101 || MCK || 64.01 || 65.9 || 64.01 || 64.27 || 30099
20071102 || MCK || 64.07 || 64.83 || 63.25 || 64.4 || 19231
20071105 || MCK || 63.17 || 65 || 63.16 || 64.82 || 22156
20071106 || MCK || 64.77 || 65 || 63.88 || 64.91 || 15574
20071107 || MCK || 64.56 || 64.74 || 63.41 || 63.41 || 15223
20071108 || MCK || 63.31 || 64.59 || 63 || 64.5 || 22006
20071109 || MCK || 63.78 || 64.67 || 63.59 || 63.83 || 16747
20071112 || MCK || 63.51 || 64.88 || 63.51 || 63.76 || 13770
20071113 || MCK || 63.82 || 64.61 || 63.32 || 64.53 || 17233
20071114 || MCK || 64.4 || 64.64 || 63.73 || 63.74 || 15385
20071115 || MCK || 63.36 || 65.16 || 63.3101 || 64.79 || 30140
20071116 || MCK || 65.36 || 66.83 || 65.15 || 66.83 || 29509
20071119 || MCK || 66.3 || 66.98 || 65.87 || 66.16 || 30057
20071120 || MCK || 66.13 || 66.98 || 65.8 || 66.53 || 25138
20071121 || MCK || 65.85 || 66.8 || 65.66 || 66.11 || 17929
20071123 || MCK || 66.96 || 67 || 66.34 || 67 || 4574
20071126 || MCK || 66.87 || 68.43 || 66.59 || 66.85 || 15113
20071127 || MCK || 66.81 || 67.325 || 66.05 || 66.66 || 19029
20071128 || MCK || 67.3 || 67.3 || 66.4 || 67.06 || 21772
20071129 || MCK || 66.71 || 66.92 || 65.68 || 66.52 || 22212
20071130 || MCK || 67.45 || 67.45 || 65.76 || 66.73 || 18848
20071203 || MCK || 66.3 || 66.73 || 65 || 65.58 || 23451
20071204 || MCK || 65.32 || 66.46 || 65.32 || 65.55 || 17039
20071205 || MCK || 66.03 || 67.25 || 65.86 || 66.37 || 14988
20071206 || MCK || 66.35 || 66.72 || 65.16 || 65.51 || 21598
20071207 || MCK || 65.6 || 66.62 || 65.6 || 66.37 || 17026
20071210 || MCK || 66.37 || 67.19 || 65.67 || 65.89 || 11811
20071211 || MCK || 66.12 || 66.12 || 63.9 || 64.08 || 19229
20071212 || MCK || 65.64 || 65.64 || 64.43 || 64.83 || 18280
20071213 || MCK || 66 || 66.01 || 63.6 || 63.99 || 27007
20071214 || MCK || 63.59 || 63.81 || 62.87 || 63.21 || 14786
20071217 || MCK || 63.26 || 64.19 || 62.77 || 63.79 || 13653
20071218 || MCK || 64.12 || 65.46 || 63.55 || 64.55 || 16326
20071219 || MCK || 65 || 65.66 || 63.55 || 64.79 || 14532
20071220 || MCK || 65.13 || 65.64 || 65 || 65.2 || 9404
20071221 || MCK || 65.84 || 66.2 || 65.2 || 65.94 || 17075
20071224 || MCK || 66.71 || 66.8 || 65.87 || 66.71 || 3984
20071226 || MCK || 66.44 || 66.88 || 65.97 || 66.7 || 6689
20071227 || MCK || 66.53 || 66.95 || 66.34 || 66.74 || 11584
20071228 || MCK || 67.39 || 67.39 || 65.82 || 65.94 || 9399
20071231 || MCK || 65.59 || 66.13 || 65.06 || 65.51 || 8449
20080102 || MCK || 65.21 || 65.69 || 63.68 || 63.91 || 22373
20080103 || MCK || 64.11 || 64.11 || 63.39 || 63.94 || 12903
20080104 || MCK || 63.56 || 64.09 || 63.04 || 63.25 || 19692
20080107 || MCK || 63.62 || 64.97 || 63.12 || 64.6 || 21089
20080108 || MCK || 64.79 || 67.09 || 64.7 || 66.08 || 25613
20080109 || MCK || 66.03 || 67.73 || 66.03 || 67.73 || 20633
20080110 || MCK || 67.1 || 67.56 || 66.35 || 67.37 || 14571
20080111 || MCK || 66.65 || 67.97 || 66.25 || 67.8 || 13657
20080114 || MCK || 68 || 68.4 || 66.73 || 67.1 || 14675
20080115 || MCK || 66.4 || 66.4 || 65.37 || 65.62 || 16839
20080116 || MCK || 65.88 || 68.36 || 65.6 || 67.92 || 21910
20080117 || MCK || 68.26 || 68.26 || 66.51 || 66.63 || 19353
20080118 || MCK || 67.22 || 68.4 || 64.15 || 64.8 || 26515
20080122 || MCK || 63.51 || 65.2 || 62.23 || 63.05 || 22128
20080123 || MCK || 60.93 || 63.5 || 60.72 || 63.35 || 32803
20080124 || MCK || 63.38 || 63.38 || 61.43 || 62.41 || 29173
20080125 || MCK || 62.57 || 64.63 || 60.22 || 60.4 || 35019
20080128 || MCK || 60.12 || 61.14 || 59.81 || 60.14 || 25569
20080129 || MCK || 60.4 || 62.69 || 59.54 || 62.25 || 31626
20080130 || MCK || 62.42 || 64.64 || 62.35 || 63.26 || 27344
20080131 || MCK || 61.98 || 63.92 || 61.51 || 62.84 || 32421
20080201 || MCK || 61.37 || 62.15 || 60.25 || 61.41 || 48846
20080204 || MCK || 61.43 || 62.46 || 61.15 || 61.82 || 20753
20080205 || MCK || 60.87 || 61.22 || 59.82 || 59.82 || 34921
20080206 || MCK || 60.1 || 60.25 || 57.39 || 57.64 || 48230
20080207 || MCK || 57.56 || 58.16 || 56.72 || 57.7 || 47531
20080208 || MCK || 57.11 || 58.61 || 56.59 || 57.68 || 26150
20080211 || MCK || 57.56 || 57.85 || 57.02 || 57.71 || 24291
20080212 || MCK || 57.95 || 58.48 || 57.47 || 57.91 || 27326
20080213 || MCK || 58.24 || 58.73 || 57.52 || 57.81 || 32436
20080214 || MCK || 57.91 || 58.51 || 57.39 || 58.24 || 33996
20080215 || MCK || 58.18 || 58.56 || 57.76 || 58.56 || 27217
20080219 || MCK || 58.73 || 59.45 || 58.59 || 59.08 || 28880
20080220 || MCK || 59.05 || 59.56 || 58.64 || 59.5 || 29134
20080221 || MCK || 59.6 || 59.64 || 58.94 || 59.02 || 19993
20080222 || MCK || 58.81 || 60 || 58.81 || 59.89 || 22666
20080225 || MCK || 60.04 || 61.37 || 59.95 || 61.14 || 25126
20080226 || MCK || 60.77 || 61.2 || 60.4 || 60.75 || 24063
20080227 || MCK || 60.53 || 61.11 || 60.38 || 60.73 || 14404
20080228 || MCK || 60.41 || 60.41 || 59.76 || 59.97 || 13809
20080229 || MCK || 59.84 || 59.84 || 58.54 || 58.76 || 19607
20080303 || MCK || 58.57 || 58.8 || 58.36 || 58.8 || 20060
20080304 || MCK || 58.26 || 58.42 || 57.86 || 57.99 || 35114
20080305 || MCK || 58.35 || 59.02 || 58.33 || 58.92 || 17201
20080306 || MCK || 58.75 || 58.88 || 57.96 || 58 || 22989
20080307 || MCK || 57.59 || 58.06 || 57.1 || 57.4 || 21647
20080310 || MCK || 57.57 || 57.57 || 55.48 || 55.72 || 32111
20080311 || MCK || 56.84 || 56.84 || 53.66 || 55.3 || 48281
20080312 || MCK || 55.7 || 56.47 || 54.95 || 55.15 || 29998
20080313 || MCK || 54.5 || 54.98 || 52.69 || 52.96 || 61669
20080314 || MCK || 52.97 || 54.32 || 52.05 || 52.89 || 48129
20080317 || MCK || 51.75 || 52.96 || 51.75 || 52.05 || 24198
20080318 || MCK || 52.87 || 54.32 || 52.87 || 54.25 || 28260
20080319 || MCK || 54.52 || 55.37 || 54.39 || 54.44 || 22294
20080320 || MCK || 54.82 || 55.24 || 54.01 || 55.24 || 24778
20080324 || MCK || 55 || 55.07 || 53.49 || 53.71 || 16768
20080325 || MCK || 53.62 || 53.86 || 51.71 || 51.84 || 34917
20080326 || MCK || 51.51 || 52.66 || 51.51 || 52.55 || 34168
20080327 || MCK || 52.41 || 53.05 || 52 || 52.3 || 17494
20080328 || MCK || 52.3 || 52.95 || 51.5 || 51.66 || 13806
20080331 || MCK || 51.37 || 52.44 || 51.08 || 52.37 || 23978
20080401 || MCK || 52.51 || 53.97 || 51.74 || 53.87 || 16780
20080402 || MCK || 53.44 || 53.95 || 52.51 || 53.2 || 20249
20080403 || MCK || 52.95 || 53.56 || 52.79 || 52.81 || 11388
20080404 || MCK || 52.79 || 54.73 || 52.79 || 54.3 || 25517
20080407 || MCK || 54.8 || 54.95 || 52.83 || 53.01 || 22325
20080408 || MCK || 52.75 || 53.06 || 52.67 || 53.02 || 17239
20080409 || MCK || 53.4 || 54.1 || 53.13 || 53.91 || 17085
20080410 || MCK || 52.71 || 53.27 || 52.34 || 52.72 || 35361
20080411 || MCK || 52.21 || 52.85 || 52.04 || 52.38 || 18457
20080414 || MCK || 52.21 || 52.34 || 51.27 || 51.96 || 18583
20080415 || MCK || 52 || 52.92 || 51.85 || 52.04 || 24602
20080416 || MCK || 52.59 || 52.96 || 51.73 || 52.69 || 17945
20080417 || MCK || 52.43 || 52.96 || 52.14 || 52.93 || 14488
20080418 || MCK || 55.15 || 55.45 || 53.34 || 54.53 || 37719
20080421 || MCK || 54.62 || 54.66 || 53.49 || 54.1 || 21643
20080422 || MCK || 53.76 || 54.33 || 52.3 || 52.68 || 48989
20080423 || MCK || 52.85 || 54.18 || 52.32 || 53.39 || 31552
20080424 || MCK || 53.51 || 55.1 || 52.74 || 54.64 || 20648
20080425 || MCK || 54.69 || 54.85 || 53.88 || 54.5 || 21285
20080428 || MCK || 54.31 || 54.59 || 53.21 || 53.65 || 24236
20080429 || MCK || 53.38 || 53.81 || 52.95 || 53.05 || 21385
20080430 || MCK || 52.9 || 53.4148 || 52.08 || 52.12 || 20338
20080501 || MCK || 52.15 || 54.21 || 52.15 || 53.84 || 26569
20080502 || MCK || 54.24 || 54.96 || 53.91 || 54.3 || 19991
20080505 || MCK || 52.87 || 54.22 || 52.87 || 54.09 || 28329
20080506 || MCK || 58 || 59 || 56.68 || 58.25 || 94037
20080507 || MCK || 58.18 || 58.3 || 57.15 || 57.36 || 35239
20080508 || MCK || 57.64 || 58.06 || 57.02 || 57.35 || 19376
20080509 || MCK || 57.26 || 57.65 || 56.38 || 57.37 || 17435
20080512 || MCK || 57.29 || 57.86 || 57.14 || 57.84 || 11920
20080513 || MCK || 58.68 || 58.68 || 57.32 || 58.15 || 16173
20080514 || MCK || 58.4 || 59.12 || 58.15 || 58.59 || 14447
20080515 || MCK || 58.37 || 58.99 || 58 || 58.78 || 15251
20080516 || MCK || 58.39 || 59.05 || 58.22 || 58.57 || 30902
20080519 || MCK || 58.31 || 58.79 || 58.09 || 58.39 || 13801
20080520 || MCK || 58.54 || 58.6 || 57.57 || 57.89 || 23968
20080521 || MCK || 57.93 || 58.23 || 56.91 || 57 || 20928
20080522 || MCK || 57 || 58.08 || 56.8 || 57.98 || 16927
20080523 || MCK || 57.41 || 57.69 || 57.18 || 57.22 || 16047
20080527 || MCK || 57.1 || 57.62 || 56.64 || 57.61 || 15902
20080528 || MCK || 57.75 || 58 || 57.26 || 57.5 || 13259
20080529 || MCK || 57.5 || 57.88 || 57.09 || 57.56 || 12394
20080530 || MCK || 57.51 || 57.79 || 56.91 || 57.65 || 20101
20080602 || MCK || 57.5 || 57.58 || 56.9 || 57.36 || 14514
20080603 || MCK || 57.4 || 57.97 || 57.28 || 57.53 || 24168
20080604 || MCK || 57.15 || 57.95 || 57.01 || 57.81 || 10194
20080605 || MCK || 57.85 || 58.33 || 57.62 || 58.07 || 15193
20080606 || MCK || 57.23 || 57.79 || 56.64 || 57.02 || 19974
20080609 || MCK || 57.09 || 57.49 || 56.52 || 56.79 || 16073
20080610 || MCK || 56.62 || 56.8 || 56.02 || 56.4 || 22167
20080611 || MCK || 56.19 || 56.4 || 55.01 || 55.01 || 26501
20080612 || MCK || 55.3 || 56.18 || 55.19 || 55.55 || 25110
20080613 || MCK || 55.7 || 56.39 || 55.28 || 56.01 || 20218
20080616 || MCK || 55.76 || 57.03 || 55.34 || 56.9 || 18816
20080617 || MCK || 55.29 || 57.64 || 55.26 || 56.35 || 15811
20080618 || MCK || 55.79 || 56.13 || 54.95 || 55.26 || 22299
20080619 || MCK || 55.34 || 56.38 || 55.05 || 56.05 || 21602
20080620 || MCK || 57.19 || 57.66 || 56.35 || 57.09 || 51927
20080623 || MCK || 57.1 || 57.66 || 56.95 || 57.19 || 16124
20080624 || MCK || 56.84 || 56.89 || 55.53 || 55.68 || 26170
20080625 || MCK || 55.99 || 57.435 || 55.78 || 56.84 || 22037
20080626 || MCK || 56.8 || 56.8 || 55.33 || 55.43 || 13811
20080627 || MCK || 55.7 || 57 || 55.54 || 56.71 || 32345
20080630 || MCK || 56.27 || 57.24 || 55.76 || 55.91 || 18712
20070702 || MCO || 62.21 || 62.7 || 60.62 || 62.04 || 31533
20070703 || MCO || 62.06 || 62.28 || 60.72 || 60.89 || 28144
20070705 || MCO || 60.9 || 61.58 || 60.39 || 61.43 || 25047
20070706 || MCO || 63.5 || 63.7 || 61.5 || 62.29 || 25261
20070709 || MCO || 62.09 || 62.28 || 60.85 || 61.5 || 28611
20070710 || MCO || 60.7 || 61.2 || 59.54 || 60.39 || 46849
20070711 || MCO || 60.35 || 61.19 || 60.28 || 60.89 || 30407
20070712 || MCO || 60.89 || 61.18 || 60.42 || 61.18 || 40547
20070713 || MCO || 61.5 || 62.74 || 61.19 || 62.61 || 31520
20070716 || MCO || 62.5 || 62.52 || 61.08 || 61.12 || 22875
20070717 || MCO || 61.35 || 61.8 || 60.67 || 60.78 || 24879
20070718 || MCO || 60.04 || 60.24 || 57.9 || 59.56 || 65268
20070719 || MCO || 60.92 || 60.92 || 59.18 || 59.48 || 29033
20070720 || MCO || 59.01 || 59.19 || 58 || 58.72 || 49137
20070723 || MCO || 59.25 || 59.83 || 58.63 || 58.9 || 44753
20070724 || MCO || 58.5 || 58.5 || 55.69 || 55.94 || 63463
20070725 || MCO || 55.91 || 58.31 || 55.49 || 57.36 || 67270
20070726 || MCO || 56.5 || 56.8 || 54.21 || 55.32 || 65283
20070727 || MCO || 55.5 || 56.25 || 54.4 || 55.01 || 41003
20070730 || MCO || 54.11 || 55.19 || 53.42 || 54.53 || 45303
20070731 || MCO || 55 || 56.24 || 53.5 || 53.8 || 63195
20070801 || MCO || 54 || 55.59 || 52.06 || 55.39 || 92879
20070802 || MCO || 54.49 || 58.25 || 54.49 || 57.25 || 92497
20070803 || MCO || 57.09 || 57.12 || 53.26 || 53.26 || 82199
20070806 || MCO || 53.35 || 54.26 || 52.35 || 54.13 || 58068
20070807 || MCO || 53.66 || 56.14 || 53.04 || 55.87 || 55300
20070808 || MCO || 56.72 || 59.89 || 56 || 58.36 || 66053
20070809 || MCO || 55.36 || 58.47 || 55 || 56.75 || 55242
20070810 || MCO || 55.5 || 55.73 || 52.69 || 54.7 || 69089
20070813 || MCO || 55.99 || 56.3 || 52.03 || 52.41 || 60367
20070814 || MCO || 52.41 || 52.92 || 49.05 || 49.98 || 115196
20070815 || MCO || 49.3 || 50.45 || 48.09 || 49.18 || 88573
20070816 || MCO || 48.01 || 50.08 || 43.69 || 49.2 || 169095
20070817 || MCO || 50.82 || 53.72 || 47.39 || 49.98 || 89281
20070820 || MCO || 49.3 || 49.46 || 45.15 || 45.89 || 137266
20070821 || MCO || 44.91 || 48.25 || 44.52 || 46.79 || 116653
20070822 || MCO || 47.02 || 48.29 || 46.14 || 46.58 || 78953
20070823 || MCO || 47.22 || 48.1 || 45.9 || 46.24 || 68114
20070824 || MCO || 45.9 || 46.78 || 45.9 || 46.45 || 59667
20070827 || MCO || 46.2 || 47.06 || 45.91 || 46.15 || 42667
20070828 || MCO || 45.66 || 46.68 || 44.71 || 44.83 || 39380
20070829 || MCO || 45.4 || 46.04 || 44.61 || 46.04 || 30445
20070830 || MCO || 45.44 || 46.09 || 44.55 || 45.09 || 31827
20070831 || MCO || 46.01 || 46.35 || 45.23 || 45.85 || 34121
20070904 || MCO || 45.75 || 46.8 || 45.6 || 46.23 || 51732
20070905 || MCO || 45.9 || 46.1 || 44.76 || 44.95 || 43889
20070906 || MCO || 45.46 || 46.56 || 44.86 || 46.03 || 32169
20070907 || MCO || 45 || 45.32 || 44.22 || 44.28 || 42496
20070910 || MCO || 44.74 || 45.07 || 44 || 44.15 || 31130
20070911 || MCO || 44.24 || 45.2 || 44.2 || 44.52 || 33061
20070912 || MCO || 44.32 || 44.83 || 44.09 || 44.26 || 25775
20070913 || MCO || 44.51 || 45.27 || 43.5 || 44.8 || 41302
20070914 || MCO || 44.17 || 45.87 || 43.42 || 44.38 || 28535
20070917 || MCO || 44.44 || 44.79 || 42.42 || 42.87 || 30712
20070918 || MCO || 43 || 47.87 || 43 || 47.2 || 90752
20070919 || MCO || 47.95 || 49.99 || 47.81 || 48.7 || 47050
20070920 || MCO || 48.7 || 49.36 || 47.43 || 47.68 || 33786
20070921 || MCO || 47.78 || 48.77 || 47.66 || 48.34 || 29147
20070924 || MCO || 48.53 || 48.576 || 46.53 || 47.1 || 41290
20070925 || MCO || 46.68 || 47.02 || 45.71 || 46.07 || 36790
20070926 || MCO || 45.91 || 47.64 || 45.15 || 47.39 || 45217
20070927 || MCO || 47.66 || 51.36 || 47.47 || 50.37 || 72326
20070928 || MCO || 50.1 || 51.34 || 49.8 || 50.4 || 36808
20071001 || MCO || 50.4 || 52.63 || 49.93 || 52.62 || 34978
20071002 || MCO || 52.6 || 53.9 || 51.9 || 52.99 || 73827
20071003 || MCO || 52.76 || 55.99 || 52.55 || 53.92 || 58029
20071004 || MCO || 54.2 || 54.33 || 51.69 || 52.25 || 38802
20071005 || MCO || 52.28 || 53.69 || 52.14 || 52.8 || 34511
20071008 || MCO || 52.57 || 53.01 || 51.35 || 51.54 || 26924
20071009 || MCO || 51.62 || 51.78 || 50.52 || 51.7 || 28724
20071010 || MCO || 51.58 || 51.837 || 50.21 || 50.67 || 26973
20071011 || MCO || 51.11 || 51.26 || 48.42 || 49.16 || 38662
20071012 || MCO || 49.3 || 50.15 || 49.04 || 49.4 || 19869
20071015 || MCO || 49.21 || 49.21 || 47.88 || 48.21 || 32181
20071016 || MCO || 47.9 || 48.03 || 47.16 || 47.78 || 24689
20071017 || MCO || 48.09 || 48.33 || 46.5 || 47.3 || 36476
20071018 || MCO || 47.3 || 47.44 || 46.76 || 47.1 || 24956
20071019 || MCO || 47.05 || 47.58 || 46.23 || 46.36 || 35160
20071022 || MCO || 45.66 || 47.7 || 45.5 || 46.74 || 27448
20071023 || MCO || 47.57 || 47.91 || 46.85 || 47.38 || 32714
20071024 || MCO || 45.83 || 47.02 || 44.71 || 45.93 || 87062
20071025 || MCO || 44.44 || 45.64 || 43.33 || 43.33 || 80508
20071026 || MCO || 44.25 || 44.56 || 40.5 || 43.39 || 128711
20071029 || MCO || 43.91 || 44.07 || 42.76 || 43.29 || 30794
20071030 || MCO || 43.3 || 44 || 43.01 || 43.25 || 21998
20071031 || MCO || 43.55 || 44.55 || 43.12 || 43.72 || 38065
20071101 || MCO || 43.25 || 43.5 || 41.85 || 42.02 || 42156
20071102 || MCO || 41.9 || 42.05 || 40.57 || 41.05 || 55049
20071105 || MCO || 40.99 || 41.44 || 40.13 || 40.92 || 52179
20071106 || MCO || 40.96 || 41.3 || 38.89 || 41.1 || 69572
20071107 || MCO || 40.12 || 40.49 || 38.75 || 39 || 103942
20071108 || MCO || 39.19 || 39.24 || 37 || 38.04 || 86642
20071109 || MCO || 37.25 || 39.55 || 37.25 || 38.65 || 60959
20071112 || MCO || 38.66 || 41.01 || 38.45 || 39.6 || 60904
20071113 || MCO || 40.01 || 41.57 || 40.01 || 41.44 || 46680
20071114 || MCO || 41.59 || 41.7 || 39.52 || 39.8 || 52484
20071115 || MCO || 39.8 || 39.92 || 37.61 || 37.85 || 71550
20071116 || MCO || 37.99 || 38.52 || 37.25 || 38.11 || 46558
20071119 || MCO || 39.78 || 39.78 || 36.79 || 36.91 || 58848
20071120 || MCO || 37.05 || 37.05 || 35.5 || 36.66 || 82199
20071121 || MCO || 36.43 || 36.5 || 35.61 || 35.79 || 49388
20071123 || MCO || 36.1 || 37.45 || 35.84 || 37.24 || 14522
20071126 || MCO || 37.51 || 37.51 || 35.76 || 35.81 || 27148
20071127 || MCO || 36.07 || 36.47 || 35.05 || 35.39 || 42391
20071128 || MCO || 35.75 || 38.25 || 35.75 || 37.79 || 44636
20071129 || MCO || 37.74 || 37.74 || 36.16 || 36.56 || 33031
20071130 || MCO || 37.66 || 40.15 || 37.46 || 37.66 || 48704
20071203 || MCO || 38.1 || 38.35 || 36.38 || 36.63 || 37442
20071204 || MCO || 36.48 || 36.7 || 35.65 || 36.42 || 33766
20071205 || MCO || 37 || 38 || 36.73 || 37.92 || 35768
20071206 || MCO || 38.19 || 39.57 || 37.13 || 39.47 || 47085
20071207 || MCO || 39.62 || 40.82 || 39.5 || 39.93 || 45512
20071210 || MCO || 40.37 || 42.09 || 39.95 || 40.97 || 32252
20071211 || MCO || 41.29 || 41.29 || 39.12 || 39.2 || 36437
20071212 || MCO || 40.16 || 41.05 || 37.99 || 38.4 || 55099
20071213 || MCO || 38.37 || 38.58 || 37.37 || 38.46 || 43439
20071214 || MCO || 38.55 || 39.3 || 37.82 || 38.48 || 36415
20071217 || MCO || 38.39 || 38.4 || 37.2 || 37.37 || 36117
20071218 || MCO || 37.72 || 38.48 || 37.58 || 38.3 || 40478
20071219 || MCO || 38.61 || 38.79 || 37.57 || 38.01 || 32079
20071220 || MCO || 38.22 || 38.22 || 36.68 || 37.29 || 64405
20071221 || MCO || 37.8 || 38.14 || 36.86 || 37.15 || 47281
20071224 || MCO || 37.15 || 38.04 || 37.1 || 37.73 || 11641
20071226 || MCO || 37.5 || 37.53 || 36.05 || 36.73 || 27101
20071227 || MCO || 36.46 || 36.9 || 36.03 || 36.09 || 21652
20071228 || MCO || 36.11 || 36.43 || 35.73 || 35.86 || 27841
20071231 || MCO || 35.9 || 36.25 || 35.3 || 35.7 || 24839
20080102 || MCO || 36.08 || 36.08 || 34.72 || 35.06 || 33378
20080103 || MCO || 35.46 || 35.46 || 34.12 || 34.27 || 30715
20080104 || MCO || 34 || 34 || 32.74 || 33.24 || 48924
20080107 || MCO || 33.5 || 34.65 || 33.25 || 34.29 || 42561
20080108 || MCO || 34.53 || 35.45 || 33.3 || 33.3 || 43630
20080109 || MCO || 33.45 || 34.03 || 32.42 || 33.18 || 47137
20080110 || MCO || 33.17 || 35.47 || 32.57 || 34.9 || 60357
20080111 || MCO || 34.65 || 35.21 || 33.96 || 35.01 || 41846
20080114 || MCO || 35.59 || 36.24 || 35.41 || 35.97 || 36637
20080115 || MCO || 36.06 || 37.45 || 34.9 || 35.76 || 63695
20080116 || MCO || 35.53 || 37.67 || 35.17 || 36.49 || 63602
20080117 || MCO || 36.53 || 37.26 || 34.61 || 34.87 || 65024
20080118 || MCO || 35.13 || 35.16 || 32.86 || 33.63 || 73574
20080122 || MCO || 32.16 || 34.51 || 31.64 || 34.36 || 93144
20080123 || MCO || 33.28 || 35.83 || 32.46 || 35.6 || 113431
20080124 || MCO || 35.89 || 38 || 35.89 || 36.64 || 69795
20080125 || MCO || 37.08 || 38 || 35.89 || 36.01 || 40605
20080128 || MCO || 36.32 || 36.43 || 34.92 || 35.37 || 47388
20080129 || MCO || 35.66 || 36.15 || 34.75 || 35.98 || 28001
20080130 || MCO || 35.9 || 36.58 || 34.95 || 35.04 || 48029
20080131 || MCO || 34.56 || 35.56 || 33.34 || 34.78 || 94756
20080201 || MCO || 34.93 || 36.32 || 34.84 || 35.98 || 48021
20080204 || MCO || 35.43 || 36.43 || 35.12 || 35.2 || 33023
20080205 || MCO || 35.26 || 35.32 || 33.9 || 33.96 || 44032
20080206 || MCO || 34.69 || 34.98 || 33.32 || 33.51 || 38048
20080207 || MCO || 34.09 || 37.13 || 34.09 || 37 || 124263
20080208 || MCO || 37.61 || 38.15 || 35.73 || 36.04 || 57021
20080211 || MCO || 35.96 || 36.71 || 34.93 || 36.33 || 37584
20080212 || MCO || 38.22 || 39.39 || 36.75 || 38.61 || 84433
20080213 || MCO || 38.83 || 39.82 || 38.57 || 39.52 || 52083
20080214 || MCO || 39.21 || 40.41 || 38.48 || 38.56 || 36241
20080215 || MCO || 38.55 || 39.14 || 37.86 || 38.79 || 27089
20080219 || MCO || 39.17 || 39.41 || 38.19 || 38.4 || 17622
20080220 || MCO || 38.14 || 39.09 || 37.49 || 39.09 || 20458
20080221 || MCO || 39.3 || 39.98 || 38.3 || 38.49 || 34245
20080222 || MCO || 38.5 || 38.88 || 37.37 || 38.3 || 21859
20080225 || MCO || 38.39 || 39.09 || 37.85 || 38.91 || 36473
20080226 || MCO || 38.79 || 42.89 || 38.79 || 42.31 || 74325
20080227 || MCO || 41.97 || 42 || 40.85 || 41.08 || 31596
20080228 || MCO || 40.6 || 41 || 39.73 || 40.5 || 23822
20080229 || MCO || 39.97 || 39.97 || 37.8 || 37.98 || 35450
20080303 || MCO || 36.56 || 37.845 || 36.56 || 37.49 || 28061
20080304 || MCO || 37.21 || 37.65 || 36.35 || 37.46 || 27321
20080305 || MCO || 37.7 || 38.4 || 36.8801 || 37.59 || 25721
20080306 || MCO || 37.22 || 37.48 || 35.51 || 35.97 || 46683
20080307 || MCO || 35.43 || 37.16 || 35.25 || 35.97 || 34214
20080310 || MCO || 36.07 || 36.41 || 35.43 || 35.5 || 35302
20080311 || MCO || 35.05 || 35.35 || 33.13 || 35.19 || 109408
20080312 || MCO || 34.6 || 35.49 || 34.19 || 34.43 || 38774
20080313 || MCO || 33.99 || 35.51 || 33.16 || 34.64 || 42786
20080314 || MCO || 34.8 || 34.8 || 32.43 || 32.83 || 53739
20080317 || MCO || 31.56 || 32.7601 || 31.14 || 32.06 || 45167
20080318 || MCO || 32.61 || 35.31 || 32.61 || 35.31 || 49739
20080319 || MCO || 35.55 || 35.98 || 33.65 || 33.65 || 25824
20080320 || MCO || 34 || 35.75 || 33.65 || 35.68 || 62220
20080324 || MCO || 35.9 || 36.94 || 35.9 || 36.66 || 26807
20080325 || MCO || 36.75 || 37.13 || 36 || 36.62 || 29481
20080326 || MCO || 36.3 || 36.98 || 35.88 || 36.88 || 31100
20080327 || MCO || 37 || 37.5 || 35.98 || 35.98 || 23745
20080328 || MCO || 36.92 || 36.92 || 35.01 || 35.03 || 16651
20080331 || MCO || 34.96 || 35.47 || 34.57 || 34.83 || 17235
20080401 || MCO || 35.06 || 37.02 || 35.06 || 37.02 || 30927
20080402 || MCO || 37.08 || 38.45 || 36.73 || 37.59 || 22142
20080403 || MCO || 37.39 || 37.85 || 36.68 || 37.16 || 27323
20080404 || MCO || 37.09 || 38.15 || 36.69 || 37.95 || 32622
20080407 || MCO || 38.07 || 38.46 || 37.55 || 38.24 || 22785
20080408 || MCO || 38 || 38.54 || 37.98 || 38.16 || 20380
20080409 || MCO || 38.26 || 38.3465 || 37.07 || 37.22 || 31245
20080410 || MCO || 36.94 || 37.56 || 36.8 || 37.09 || 19810
20080411 || MCO || 36.57 || 36.87 || 35.5 || 35.68 || 34927
20080414 || MCO || 35.69 || 35.69 || 34.84 || 34.94 || 20575
20080415 || MCO || 35.11 || 35.69 || 34.32 || 35.52 || 28604
20080416 || MCO || 35.9 || 36.62 || 35.73 || 36.45 || 20546
20080417 || MCO || 36.2 || 37.76 || 35.89 || 37.44 || 20155
20080418 || MCO || 38.45 || 38.5 || 37.74 || 38.1 || 21800
20080421 || MCO || 37.6 || 37.71 || 36.79 || 37.36 || 19338
20080422 || MCO || 37.49 || 37.49 || 36.32 || 36.51 || 24751
20080423 || MCO || 39.35 || 39.35 || 36.68 || 37.46 || 62901
20080424 || MCO || 37.65 || 38.14 || 36.97 || 37.11 || 34921
20080425 || MCO || 37.22 || 37.7 || 36.57 || 37.37 || 60953
20080428 || MCO || 37.29 || 37.57 || 36.61 || 37.06 || 32309
20080429 || MCO || 36.61 || 38.13 || 36.52 || 37.89 || 36535
20080430 || MCO || 37.9 || 38.14 || 36.85 || 36.96 || 31377
20080501 || MCO || 36.77 || 39.32 || 36.74 || 38.59 || 31737
20080502 || MCO || 39.14 || 39.71 || 38.87 || 39.38 || 25192
20080505 || MCO || 39 || 39.38 || 38.59 || 38.89 || 17558
20080506 || MCO || 38.78 || 40.04 || 38.31 || 39.96 || 23277
20080507 || MCO || 39.9 || 41.07 || 39.82 || 39.88 || 29873
20080508 || MCO || 39.69 || 40.23 || 39.05 || 39.32 || 19321
20080509 || MCO || 39.2 || 40.08 || 38.98 || 39.44 || 17965
20080512 || MCO || 39.29 || 41.22 || 39.23 || 40.99 || 29805
20080513 || MCO || 41.49 || 43.09 || 41.23 || 42.73 || 58134
20080514 || MCO || 42.98 || 43.76 || 42.72 || 43.41 || 30266
20080515 || MCO || 43.1 || 44.82 || 42.73 || 44.59 || 37343
20080516 || MCO || 44.49 || 45.3 || 44.15 || 45 || 70544
20080519 || MCO || 44.78 || 46.36 || 44.65 || 45.77 || 57298
20080520 || MCO || 45.31 || 45.35 || 43.58 || 43.9 || 45955
20080521 || MCO || 43 || 43.17 || 36.25 || 36.91 || 337136
20080522 || MCO || 35.35 || 35.74 || 33.17 || 34.51 || 239928
20080523 || MCO || 33.61 || 34.7 || 33.14 || 34.16 || 88495
20080527 || MCO || 33.9 || 35.25 || 33.31 || 34.87 || 57453
20080528 || MCO || 34.85 || 36.83 || 34.85 || 36.2 || 62079
20080529 || MCO || 36.14 || 37.57 || 35.95 || 37.44 || 39044
20080530 || MCO || 37.58 || 37.63 || 36.89 || 37.08 || 31628
20080602 || MCO || 36.86 || 37.32 || 35.84 || 36.65 || 30546
20080603 || MCO || 36.72 || 38.64 || 36.49 || 38.45 || 59955
20080604 || MCO || 38.2 || 41.15 || 37.83 || 39.63 || 98089
20080605 || MCO || 39.7 || 41.7 || 39.5 || 41.38 || 48579
20080606 || MCO || 40.89 || 40.96 || 39.08 || 39.13 || 32940
20080609 || MCO || 38.29 || 39.71 || 37.85 || 38.11 || 36098
20080610 || MCO || 37.83 || 39.93 || 37.76 || 39.59 || 35480
20080611 || MCO || 39.01 || 40.05 || 38.04 || 38.45 || 36321
20080612 || MCO || 39.05 || 39.97 || 38.74 || 39.29 || 30740
20080613 || MCO || 39.68 || 40.25 || 38.62 || 39.73 || 28936
20080616 || MCO || 39.54 || 39.91 || 38.89 || 39.57 || 29404
20080617 || MCO || 39.86 || 40.17 || 38.1 || 38.11 || 26244
20080618 || MCO || 37.84 || 38.24 || 37.16 || 37.86 || 25920
20080619 || MCO || 37.76 || 38.57 || 36.57 || 38.5 || 34083
20080620 || MCO || 38.15 || 38.55 || 37.02 || 37.92 || 29320
20080623 || MCO || 38.06 || 38.15 || 36.31 || 36.52 || 28211
20080624 || MCO || 36.01 || 36.69 || 35.14 || 35.56 || 48973
20080625 || MCO || 35.6 || 37.29 || 35.46 || 36.55 || 28957
20080626 || MCO || 36.01 || 36.01 || 34.94 || 35.01 || 30912
20080627 || MCO || 34.57 || 35.21 || 34.22 || 34.73 || 50535
20080630 || MCO || 34.47 || 35.56 || 34.06 || 34.44 || 41814
20070702 || MDP || 61.8 || 61.98 || 61.51 || 61.94 || 5843
20070703 || MDP || 61.96 || 62.1 || 61.53 || 61.6 || 2537
20070705 || MDP || 61.61 || 62.5 || 61.56 || 62.42 || 4585
20070706 || MDP || 62.42 || 62.42 || 61.86 || 62.23 || 5739
20070709 || MDP || 62.24 || 62.24 || 61.84 || 61.94 || 3014
20070710 || MDP || 61.9 || 61.9 || 61.02 || 61.05 || 4284
20070711 || MDP || 61.05 || 61.41 || 60.9 || 61.33 || 4120
20070712 || MDP || 61.34 || 61.95 || 61.33 || 61.95 || 2399
20070713 || MDP || 61.87 || 62 || 61.46 || 61.53 || 3029
20070716 || MDP || 61.53 || 62.1 || 61.4 || 61.8 || 2314
20070717 || MDP || 61.97 || 62.45 || 61.68 || 62.1 || 1570
20070718 || MDP || 62.07 || 62.07 || 61.38 || 61.69 || 2550
20070719 || MDP || 61.76 || 61.76 || 61.2 || 61.31 || 1913
20070720 || MDP || 61.37 || 61.43 || 60.52 || 60.7 || 2754
20070723 || MDP || 60.83 || 61.39 || 60.76 || 61.11 || 3203
20070724 || MDP || 61.03 || 61.03 || 60.05 || 60.1 || 4716
20070725 || MDP || 59.6 || 59.82 || 59.04 || 59.72 || 3467
20070726 || MDP || 59.51 || 59.53 || 57.35 || 58.23 || 8391
20070727 || MDP || 57.7 || 58.33 || 57.01 || 57.29 || 6992
20070730 || MDP || 57.1 || 57.18 || 56.58 || 57.15 || 6918
20070731 || MDP || 57.18 || 57.5 || 56.48 || 56.49 || 3850
20070801 || MDP || 57.37 || 57.37 || 55.94 || 56.78 || 6092
20070802 || MDP || 56.78 || 56.81 || 56.25 || 56.48 || 5276
20070803 || MDP || 56.5 || 56.55 || 54.49 || 54.49 || 6831
20070806 || MDP || 54.31 || 54.6 || 53.85 || 54.58 || 7217
20070807 || MDP || 54.26 || 54.27 || 53.266 || 53.9 || 8656
20070808 || MDP || 54 || 54 || 50.24 || 51.08 || 9943
20070809 || MDP || 50.38 || 51.01 || 48.15 || 50.49 || 16198
20070810 || MDP || 50.63 || 54.8199 || 49.89 || 53.54 || 14066
20070813 || MDP || 53.79 || 55.42 || 53.76 || 54.3 || 7674
20070814 || MDP || 54.45 || 54.5 || 53.35 || 53.96 || 4545
20070815 || MDP || 53.75 || 54.9 || 52.95 || 53.96 || 5140
20070816 || MDP || 53.46 || 54.08 || 52.63 || 53.77 || 5411
20070817 || MDP || 54.44 || 54.91 || 53.95 || 54.32 || 3872
20070820 || MDP || 54.47 || 54.67 || 54 || 54.5 || 6856
20070821 || MDP || 54.25 || 54.98 || 54.25 || 54.75 || 2435
20070822 || MDP || 54.96 || 55.49 || 54.87 || 55.33 || 3494
20070823 || MDP || 55.67 || 56.11 || 55.28 || 55.63 || 3255
20070824 || MDP || 55.68 || 56.16 || 55.41 || 56.09 || 2943
20070827 || MDP || 55.7 || 56.03 || 55.3 || 55.45 || 2169
20070828 || MDP || 55.39 || 55.93 || 55.01 || 55.07 || 3518
20070829 || MDP || 55.11 || 55.66 || 54.55 || 55.62 || 2268
20070830 || MDP || 55.25 || 55.85 || 55.15 || 55.39 || 1997
20070831 || MDP || 55.48 || 55.9 || 55.18 || 55.9 || 2540
20070904 || MDP || 55.9 || 55.9 || 55.13 || 55.59 || 2623
20070905 || MDP || 55.38 || 56.09 || 55.38 || 55.91 || 3243
20070906 || MDP || 55.84 || 55.99 || 55.14 || 55.85 || 3204
20070907 || MDP || 55.62 || 57.28 || 55.47 || 56.94 || 5474
20070910 || MDP || 57.31 || 57.5 || 56.2 || 56.22 || 4510
20070911 || MDP || 56.37 || 56.75 || 56.26 || 56.74 || 2688
20070912 || MDP || 56.6 || 57 || 56.5 || 56.8 || 2113
20070913 || MDP || 56.96 || 56.99 || 56.34 || 56.8 || 2895
20070914 || MDP || 56.59 || 56.96 || 56.25 || 56.9 || 2795
20070917 || MDP || 56.74 || 56.9 || 55.53 || 55.96 || 5005
20070918 || MDP || 55.95 || 56.79 || 55.59 || 56.68 || 3479
20070919 || MDP || 56.85 || 57.48 || 56.85 || 57.15 || 2568
20070920 || MDP || 57.15 || 57.15 || 56.36 || 56.43 || 2424
20070921 || MDP || 56.96 || 57.45 || 56.43 || 57.17 || 2648
20070924 || MDP || 57.05 || 58.48 || 56.74 || 56.86 || 2577
20070925 || MDP || 56.5 || 56.53 || 55.8 || 55.91 || 3200
20070926 || MDP || 56.08 || 56.34 || 55.82 || 55.94 || 1971
20070927 || MDP || 55.99 || 56.61 || 55.98 || 56.23 || 1234
20070928 || MDP || 56.4 || 57.42 || 56.34 || 57.3 || 3651
20071001 || MDP || 57.54 || 57.97 || 57.4 || 57.87 || 2669
20071002 || MDP || 57.99 || 59.1 || 57.89 || 58.93 || 4681
20071003 || MDP || 58.87 || 59.34 || 58.72 || 59.28 || 2541
20071004 || MDP || 59.53 || 59.72 || 59 || 59.19 || 2909
20071005 || MDP || 59.45 || 60.28 || 59.15 || 59.86 || 2016
20071008 || MDP || 59.37 || 59.9 || 59.21 || 59.58 || 1369
20071009 || MDP || 59.6 || 59.82 || 59.13 || 59.65 || 1765
20071010 || MDP || 59.64 || 59.78 || 59.12 || 59.37 || 1175
20071011 || MDP || 59.75 || 60.28 || 59.07 || 59.19 || 1802
20071012 || MDP || 59.32 || 59.55 || 58.88 || 58.97 || 1578
20071015 || MDP || 58.93 || 59.22 || 58.23 || 58.28 || 3336
20071016 || MDP || 58.25 || 58.29 || 57.44 || 57.5 || 4581
20071017 || MDP || 57.64 || 57.806 || 56.76 || 57.46 || 1693
20071018 || MDP || 57.32 || 57.42 || 56.84 || 57 || 2131
20071019 || MDP || 56.54 || 56.75 || 56.04 || 56.07 || 4030
20071022 || MDP || 56 || 56.2 || 55.74 || 56.2 || 4615
20071023 || MDP || 56.2 || 57.4 || 56 || 56.7 || 3190
20071024 || MDP || 57.01 || 59.28 || 57.01 || 57.98 || 7258
20071025 || MDP || 61 || 62.2 || 60.88 || 61.12 || 11563
20071026 || MDP || 61.74 || 61.81 || 60.88 || 61.43 || 3119
20071029 || MDP || 61.66 || 61.98 || 61.24 || 61.42 || 2287
20071030 || MDP || 61.28 || 62.06 || 61.12 || 61.25 || 2630
20071031 || MDP || 61.5 || 62.39 || 61.32 || 62.25 || 4062
20071101 || MDP || 62.05 || 62.37 || 60.26 || 60.26 || 4716
20071102 || MDP || 60.41 || 60.72 || 60.06 || 60.45 || 3518
20071105 || MDP || 60.48 || 60.79 || 59.92 || 60.42 || 3528
20071106 || MDP || 60.48 || 60.75 || 59.93 || 60.54 || 2487
20071107 || MDP || 60 || 60.086 || 58.78 || 58.95 || 3937
20071108 || MDP || 59 || 60.06 || 59 || 59.98 || 8692
20071109 || MDP || 59.65 || 59.79 || 58.76 || 58.85 || 3739
20071112 || MDP || 59.17 || 59.17 || 58 || 58.06 || 3799
20071113 || MDP || 58.31 || 58.62 || 57.7 || 58.61 || 3874
20071114 || MDP || 58.91 || 59.148 || 57.63 || 57.64 || 2524
20071115 || MDP || 57.51 || 58.03 || 57.24 || 57.58 || 3860
20071116 || MDP || 58.13 || 58.46 || 57.53 || 58.33 || 3858
20071119 || MDP || 58 || 58.28 || 56.88 || 56.89 || 3887
20071120 || MDP || 57.29 || 57.54 || 56.42 || 57.1 || 3744
20071121 || MDP || 56.76 || 56.89 || 55.7 || 55.99 || 3924
20071123 || MDP || 56.14 || 56.58 || 56.13 || 56.33 || 1480
20071126 || MDP || 56.22 || 56.54 || 55.67 || 55.67 || 2912
20071127 || MDP || 55.85 || 56.14 || 55.23 || 56.08 || 4715
20071128 || MDP || 56.62 || 56.71 || 55.87 || 56.3 || 4577
20071129 || MDP || 56.1 || 56.1 || 54.95 || 54.98 || 6790
20071130 || MDP || 55.75 || 55.75 || 54.78 || 55.05 || 5278
20071203 || MDP || 54.75 || 55 || 54.08 || 54.47 || 3198
20071204 || MDP || 54.04 || 54.52 || 53.71 || 54 || 2971
20071205 || MDP || 54.27 || 55.1 || 53.99 || 55.09 || 4836
20071206 || MDP || 55.07 || 55.69 || 54.92 || 55.58 || 4269
20071207 || MDP || 55.72 || 56.16 || 55.42 || 55.89 || 4016
20071210 || MDP || 55.93 || 56.36 || 55.83 || 56.24 || 3052
20071211 || MDP || 56.22 || 56.34 || 55.41 || 55.75 || 5764
20071212 || MDP || 57.07 || 57.07 || 55.13 || 55.93 || 5013
20071213 || MDP || 56.69 || 56.85 || 55.8 || 56.76 || 3841
20071214 || MDP || 56.64 || 56.7325 || 55.87 || 55.92 || 2766
20071217 || MDP || 55.78 || 56.13 || 55.65 || 55.66 || 2531
20071218 || MDP || 55.95 || 56.09 || 55.35 || 55.85 || 3174
20071219 || MDP || 55.97 || 55.97 || 54.97 || 55.44 || 2509
20071220 || MDP || 55.7 || 55.73 || 54.8 || 55.47 || 3040
20071221 || MDP || 55.97 || 56.37 || 55.65 || 56.34 || 3451
20071224 || MDP || 56.34 || 56.72 || 56.02 || 56.34 || 825
20071226 || MDP || 56.1 || 56.18 || 55.76 || 56.12 || 1668
20071227 || MDP || 55.98 || 55.99 || 55.09 || 55.28 || 2378
20071228 || MDP || 55.4 || 55.52 || 54.95 || 55.11 || 1941
20071231 || MDP || 54.99 || 55.23 || 54.9 || 54.98 || 2082
20080102 || MDP || 54.73 || 55.08 || 53.66 || 53.78 || 4161
20080103 || MDP || 54 || 54.11 || 53.13 || 53.27 || 3483
20080104 || MDP || 53.06 || 53.06 || 52.28 || 52.32 || 3194
20080107 || MDP || 52.54 || 53.22 || 52.31 || 53.01 || 5075
20080108 || MDP || 53.19 || 53.19 || 51.73 || 51.88 || 4663
20080109 || MDP || 51.95 || 53.16 || 51.17 || 53.16 || 6660
20080110 || MDP || 50.28 || 51.66 || 49.12 || 51.63 || 17173
20080111 || MDP || 51.14 || 51.14 || 49.08 || 50.63 || 12292
20080114 || MDP || 50.62 || 50.63 || 50.05 || 50.33 || 4351
20080115 || MDP || 49.95 || 50.54 || 49.55 || 50.5 || 7594
20080116 || MDP || 50.4 || 52 || 50.11 || 50.92 || 4730
20080117 || MDP || 50.97 || 51.07 || 49.54 || 49.66 || 4671
20080118 || MDP || 50.44 || 50.66 || 48.2 || 48.85 || 7208
20080122 || MDP || 47.31 || 47.8 || 44.91 || 47.13 || 9027
20080123 || MDP || 44.28 || 47.09 || 43.47 || 46.36 || 16494
20080124 || MDP || 46.24 || 46.84 || 45.6 || 46.4 || 7959
20080125 || MDP || 46.73 || 46.82 || 45.88 || 46.21 || 5913
20080128 || MDP || 45.94 || 47.28 || 45.58 || 47.26 || 4417
20080129 || MDP || 47.46 || 47.5 || 46.61 || 46.61 || 7429
20080130 || MDP || 46.57 || 47.63 || 46.22 || 46.75 || 6624
20080131 || MDP || 46.15 || 47.34 || 46.15 || 46.99 || 8608
20080201 || MDP || 46.92 || 47.34 || 46.69 || 47.14 || 6609
20080204 || MDP || 47.27 || 48.04 || 46.6 || 47.95 || 5046
20080205 || MDP || 47.54 || 47.61 || 46.92 || 46.99 || 6188
20080206 || MDP || 47.16 || 47.88 || 46.43 || 46.67 || 5664
20080207 || MDP || 46.5 || 47.18 || 45.77 || 46.38 || 7540
20080208 || MDP || 46.23 || 46.36 || 45.77 || 45.95 || 5102
20080211 || MDP || 45.69 || 46.63 || 45.62 || 46.63 || 5259
20080212 || MDP || 46.76 || 47 || 46.32 || 46.96 || 4604
20080213 || MDP || 47.18 || 47.5 || 46.75 || 47.4 || 3935
20080214 || MDP || 47.46 || 47.48 || 46.82 || 46.82 || 4860
20080215 || MDP || 46.87 || 46.88 || 46.21 || 46.72 || 2812
20080219 || MDP || 47.15 || 47.37 || 46.61 || 46.78 || 2819
20080220 || MDP || 46.48 || 46.48 || 45.62 || 46.06 || 7862
20080221 || MDP || 46.02 || 46.42 || 45.33 || 45.47 || 7914
20080222 || MDP || 45.64 || 45.84 || 45.1 || 45.81 || 5352
20080225 || MDP || 45.62 || 46.79 || 45.49 || 46.68 || 5193
20080226 || MDP || 46.68 || 46.91 || 46.39 || 46.72 || 3858
20080227 || MDP || 46.38 || 46.72 || 46.2 || 46.59 || 3694
20080228 || MDP || 46.45 || 46.45 || 44.72 || 44.72 || 4773
20080229 || MDP || 44.35 || 44.35 || 43.32 || 43.35 || 7609
20080303 || MDP || 43.29 || 43.63 || 43.03 || 43.41 || 5990
20080304 || MDP || 43.12 || 43.16 || 42.3 || 42.52 || 6307
20080305 || MDP || 42.74 || 43.18 || 42.45 || 42.85 || 7047
20080306 || MDP || 42.73 || 42.85 || 41.53 || 41.54 || 4349
20080307 || MDP || 41.32 || 41.77 || 40.91 || 41.04 || 5009
20080310 || MDP || 40.85 || 41.35 || 39.97 || 40.04 || 8594
20080311 || MDP || 40.82 || 40.82 || 38.18 || 39.38 || 15663
20080312 || MDP || 39.72 || 40.34 || 39.36 || 39.79 || 8198
20080313 || MDP || 39.12 || 39.37 || 38.53 || 39.25 || 7581
20080314 || MDP || 39.45 || 39.594 || 38.43 || 38.91 || 7240
20080317 || MDP || 38.14 || 39.25 || 38.14 || 38.85 || 8107
20080318 || MDP || 39.5 || 39.73 || 38.79 || 39.73 || 5717
20080319 || MDP || 39.85 || 40.36 || 39.2 || 39.22 || 4641
20080320 || MDP || 39.19 || 39.8 || 39.01 || 39.8 || 6744
20080324 || MDP || 39.82 || 40.46 || 39.68 || 40.45 || 4497
20080325 || MDP || 40.12 || 40.45 || 39 || 39.07 || 6944
20080326 || MDP || 39 || 39.29 || 38.03 || 38.52 || 5414
20080327 || MDP || 38.58 || 38.65 || 37.84 || 37.84 || 4670
20080328 || MDP || 38.25 || 38.41 || 37.35 || 37.35 || 3870
20080331 || MDP || 37.34 || 38.3476 || 37.1 || 38.25 || 5970
20080401 || MDP || 38.34 || 38.84 || 37.79 || 38.69 || 9280
20080402 || MDP || 38.53 || 39.83 || 38.5 || 39.65 || 8283
20080403 || MDP || 39.65 || 39.74 || 38.99 || 39.11 || 4754
20080404 || MDP || 39.13 || 39.18 || 38.36 || 38.99 || 5373
20080407 || MDP || 39.29 || 39.29 || 38.89 || 39.04 || 5166
20080408 || MDP || 39.04 || 39.12 || 38.41 || 38.79 || 6109
20080409 || MDP || 38.64 || 38.89 || 37.48 || 37.49 || 6812
20080410 || MDP || 37.76 || 37.76 || 37.3 || 37.43 || 4526
20080411 || MDP || 37.11 || 37.27 || 36.69 || 36.75 || 4031
20080414 || MDP || 36.69 || 36.98 || 36.47 || 36.77 || 6113
20080415 || MDP || 36.79 || 36.9 || 36.44 || 36.53 || 5001
20080416 || MDP || 36.65 || 37.43 || 36.65 || 37.29 || 4546
20080417 || MDP || 37.31 || 37.31 || 36.79 || 37.05 || 3100
20080418 || MDP || 37.51 || 37.85 || 36.43 || 37.31 || 3135
20080421 || MDP || 37.31 || 37.47 || 36.73 || 37.34 || 4302
20080422 || MDP || 36.43 || 36.49 || 32.03 || 32.19 || 44997
20080423 || MDP || 31.57 || 32.25 || 31.01 || 31.85 || 25144
20080424 || MDP || 31.64 || 32.37 || 30.52 || 32.19 || 18942
20080425 || MDP || 32.05 || 32.43 || 31.555 || 32.09 || 9388
20080428 || MDP || 31.99 || 32.26 || 31.66 || 32.09 || 5957
20080429 || MDP || 32 || 33.15 || 31.8 || 32.98 || 7694
20080430 || MDP || 33.03 || 33.3 || 32.32 || 32.41 || 8709
20080501 || MDP || 32.85 || 34.15 || 32.22 || 34 || 8354
20080502 || MDP || 34.13 || 34.23 || 33.6 || 34.14 || 8902
20080505 || MDP || 33.65 || 34.1 || 33.32 || 33.76 || 7459
20080506 || MDP || 33.37 || 34.17 || 33.3562 || 34.06 || 3731
20080507 || MDP || 34 || 34.24 || 33.57 || 33.62 || 5064
20080508 || MDP || 33.75 || 34.78 || 33.69 || 34.35 || 7317
20080509 || MDP || 34.01 || 34.6 || 34.01 || 34.2 || 3970
20080512 || MDP || 34.44 || 34.98 || 33.94 || 34.43 || 9522
20080513 || MDP || 34.3 || 34.59 || 33.69 || 34.02 || 8118
20080514 || MDP || 34.29 || 34.745 || 34.02 || 34.26 || 5090
20080515 || MDP || 34.38 || 34.38 || 33.7 || 34.33 || 5611
20080516 || MDP || 34.46 || 34.755 || 33.7 || 34.01 || 4613
20080519 || MDP || 33.87 || 35.35 || 33.87 || 34.69 || 6733
20080520 || MDP || 34.74 || 34.87 || 34.16 || 34.29 || 4514
20080521 || MDP || 34.2 || 34.44 || 33.71 || 33.83 || 6097
20080522 || MDP || 34 || 34.37 || 33.59 || 33.99 || 3881
20080523 || MDP || 33.77 || 33.82 || 32.91 || 32.93 || 3823
20080527 || MDP || 32.77 || 33.51 || 32.77 || 33.46 || 4257
20080528 || MDP || 33.65 || 33.74 || 32.79 || 32.94 || 5402
20080529 || MDP || 33.07 || 33.3 || 32.29 || 33.07 || 8085
20080530 || MDP || 33.33 || 33.33 || 32.66 || 32.81 || 5112
20080602 || MDP || 32.83 || 33.21 || 32.65 || 33.13 || 5589
20080603 || MDP || 32.92 || 33.53 || 32.7 || 33.05 || 11517
20080604 || MDP || 33.13 || 33.58 || 32.93 || 33.18 || 3983
20080605 || MDP || 33.25 || 33.52 || 32.68 || 32.99 || 6096
20080606 || MDP || 32.62 || 33.01 || 31.52 || 31.91 || 11830
20080609 || MDP || 31.82 || 31.84 || 30.7 || 30.97 || 11953
20080610 || MDP || 30.91 || 31.19 || 30.71 || 30.91 || 7128
20080611 || MDP || 30.78 || 30.78 || 30.1 || 30.1 || 6087
20080612 || MDP || 30.13 || 30.46 || 29.95 || 30.35 || 10657
20080613 || MDP || 30.5 || 30.8 || 30.26 || 30.77 || 6164
20080616 || MDP || 30.63 || 30.77 || 30.2 || 30.44 || 3225
20080617 || MDP || 30.54 || 30.6 || 29.76 || 30.06 || 5050
20080618 || MDP || 30.07 || 30.07 || 28.99 || 29.2 || 10505
20080619 || MDP || 29.27 || 29.43 || 28.87 || 29.15 || 5990
20080620 || MDP || 29.81 || 29.99 || 28.55 || 28.95 || 6953
20080623 || MDP || 28.96 || 28.99 || 28.33 || 28.51 || 5025
20080624 || MDP || 28.41 || 28.89 || 28.33 || 28.61 || 5929
20080625 || MDP || 28.66 || 29.76 || 28.51 || 29.54 || 8821
20080626 || MDP || 29.35 || 29.49 || 29.09 || 29.24 || 7203
20080627 || MDP || 29.23 || 29.39 || 28.51 || 28.58 || 9554
20080630 || MDP || 28.51 || 28.68 || 28.01 || 28.29 || 4217
20070702 || MDT || 51.3 || 53.78 || 51.26 || 53.37 || 112681
20070703 || MDT || 53.37 || 53.57 || 52.69 || 52.83 || 39207
20070705 || MDT || 52.83 || 53.05 || 52.64 || 52.91 || 41889
20070706 || MDT || 53.09 || 53.53 || 52.76 || 53.35 || 43832
20070709 || MDT || 54.24 || 54.25 || 52.84 || 53.16 || 34716
20070710 || MDT || 53 || 53.27 || 52.46 || 52.62 || 66535
20070711 || MDT || 52.36 || 53.01 || 52.36 || 52.87 || 50492
20070712 || MDT || 52.88 || 53.22 || 52.53 || 53.2 || 44633
20070713 || MDT || 52.84 || 52.98 || 52.39 || 52.74 || 34764
20070716 || MDT || 52.42 || 52.74 || 52.42 || 52.46 || 49458
20070717 || MDT || 52 || 52.57 || 51.92 || 52.14 || 58110
20070718 || MDT || 53.24 || 53.24 || 51.75 || 51.93 || 102455
20070719 || MDT || 51.99 || 52.89 || 51.87 || 52.08 || 51851
20070720 || MDT || 52 || 52.19 || 51.85 || 51.91 || 87226
20070723 || MDT || 52.04 || 52.7 || 51.95 || 52.18 || 58111
20070724 || MDT || 51.52 || 53.09 || 51.51 || 51.71 || 77188
20070725 || MDT || 51.5 || 52.17 || 50.84 || 51.62 || 91405
20070726 || MDT || 51.57 || 51.81 || 50.65 || 50.92 || 121270
20070727 || MDT || 50.31 || 52.14 || 50.05 || 50.81 || 142061
20070730 || MDT || 50.98 || 51.89 || 50.5 || 51.13 || 54067
20070731 || MDT || 52.76 || 52.76 || 50.66 || 50.67 || 84961
20070801 || MDT || 50.74 || 52.64 || 50.43 || 52.42 || 87797
20070802 || MDT || 52.1 || 52.98 || 50.7 || 52.92 || 72140
20070803 || MDT || 52.99 || 53 || 51.55 || 51.66 || 81253
20070806 || MDT || 51.88 || 53.34 || 51.62 || 53.31 || 80060
20070807 || MDT || 53.46 || 54 || 52.63 || 53.72 || 70082
20070808 || MDT || 53.72 || 54.18 || 53.29 || 53.96 || 72350
20070809 || MDT || 53.14 || 54.05 || 53.1 || 53.44 || 73970
20070810 || MDT || 53.65 || 53.65 || 52.11 || 53.06 || 67083
20070813 || MDT || 53 || 53.4 || 52.43 || 52.76 || 51435
20070814 || MDT || 52.88 || 53.4 || 52.6 || 52.79 || 43578
20070815 || MDT || 52.66 || 53.43 || 52.5 || 52.65 || 65539
20070816 || MDT || 52.45 || 53.48 || 51.83 || 52.41 || 107063
20070817 || MDT || 52 || 53.22 || 52 || 53.05 || 76933
20070820 || MDT || 52.45 || 53.15 || 52.45 || 53.02 || 61386
20070821 || MDT || 53.29 || 53.5 || 52.8 || 52.86 || 56787
20070822 || MDT || 52.1 || 53.23 || 52.01 || 52.64 || 110977
20070823 || MDT || 53.24 || 53.69 || 52.25 || 53.56 || 66630
20070824 || MDT || 53 || 54.02 || 53 || 53.94 || 49444
20070827 || MDT || 53.03 || 54.7 || 53.03 || 53.69 || 45665
20070828 || MDT || 53.57 || 53.57 || 52.94 || 52.97 || 48889
20070829 || MDT || 53 || 53.2 || 52.35 || 53.14 || 45352
20070830 || MDT || 52.55 || 52.97 || 52.38 || 52.58 || 36345
20070831 || MDT || 52.72 || 53 || 52.29 || 52.84 || 43637
20070904 || MDT || 52.65 || 53.48 || 52.5 || 53.45 || 42462
20070905 || MDT || 53.39 || 53.85 || 53 || 53.65 || 46142
20070906 || MDT || 53.02 || 54.27 || 53.02 || 54.06 || 56793
20070907 || MDT || 53.42 || 54.15 || 53.42 || 53.84 || 53381
20070910 || MDT || 53.9 || 54.16 || 53.73 || 53.92 || 41095
20070911 || MDT || 54.08 || 54.5 || 53.88 || 54.49 || 46231
20070912 || MDT || 54.55 || 54.74 || 54.14 || 54.33 || 53167
20070913 || MDT || 54.17 || 55.12 || 53.88 || 54.45 || 56630
20070914 || MDT || 54.45 || 54.89 || 53.25 || 54.49 || 36650
20070917 || MDT || 54.62 || 54.63 || 53.43 || 54.21 || 45245
20070918 || MDT || 54.27 || 55.76 || 54 || 55.36 || 97098
20070919 || MDT || 55.55 || 56.32 || 55.26 || 56.22 || 92098
20070920 || MDT || 56.01 || 57 || 55.99 || 56.6 || 79708
20070921 || MDT || 57.14 || 57.17 || 56.21 || 56.57 || 78584
20070924 || MDT || 56.44 || 57.16 || 56.24 || 56.94 || 67675
20070925 || MDT || 56.85 || 56.88 || 56.13 || 56.26 || 63735
20070926 || MDT || 56.5 || 57.1 || 56.01 || 56.94 || 59287
20070927 || MDT || 56.51 || 57.29 || 56.51 || 57.04 || 50506
20070928 || MDT || 57.35 || 57.35 || 56.15 || 56.41 || 56991
20071001 || MDT || 56.71 || 57.98 || 56.17 || 57.86 || 67046
20071002 || MDT || 57.63 || 57.99 || 57.16 || 57.34 || 33368
20071003 || MDT || 57.05 || 57.22 || 56.37 || 56.84 || 66927
20071004 || MDT || 56.65 || 57.26 || 56.65 || 57 || 53653
20071005 || MDT || 55.5 || 56.2 || 54.82 || 55.9 || 153466
20071008 || MDT || 55.92 || 56.65 || 55.91 || 56.4 || 38342
20071009 || MDT || 56.71 || 56.87 || 56.14 || 56.66 || 41629
20071010 || MDT || 56.6 || 57.07 || 56.01 || 56.85 || 56827
20071011 || MDT || 57.3 || 57.5 || 56.35 || 56.44 || 61586
20071012 || MDT || 56.77 || 57.06 || 56.05 || 56.33 || 36286
20071015 || MDT || 50.55 || 51.32 || 48.69 || 50 || 628841
20071016 || MDT || 49.99 || 50.62 || 49.27 || 50.3 || 238100
20071017 || MDT || 50.48 || 50.87 || 49.35 || 49.72 || 151839
20071018 || MDT || 49.89 || 50 || 48.52 || 48.94 || 132250
20071019 || MDT || 49 || 49.73 || 47.44 || 47.48 || 131384
20071022 || MDT || 47.7 || 47.7 || 46.4 || 47 || 144747
20071023 || MDT || 47.5 || 48.12 || 47.05 || 48.03 || 164479
20071024 || MDT || 48.065 || 48.065 || 46.81 || 47.3 || 116638
20071025 || MDT || 47.49 || 47.89 || 47.2 || 47.69 || 75145
20071026 || MDT || 47.99 || 48.26 || 47.48 || 47.82 || 65548
20071029 || MDT || 48 || 48.18 || 47.57 || 47.77 || 70288
20071030 || MDT || 47.51 || 47.64 || 46.75 || 46.94 || 99139
20071031 || MDT || 47.23 || 47.52 || 46.81 || 47.44 || 87628
20071101 || MDT || 47.26 || 47.75 || 46.7 || 46.8 || 81376
20071102 || MDT || 46.81 || 47.12 || 46.66 || 46.88 || 57891
20071105 || MDT || 46.69 || 46.95 || 46.51 || 46.76 || 52025
20071106 || MDT || 46.58 || 46.92 || 46.28 || 46.65 || 53139
20071107 || MDT || 46.49 || 46.49 || 45.51 || 45.56 || 95466
20071108 || MDT || 45.6 || 46.12 || 45.05 || 45.99 || 97116
20071109 || MDT || 45.78 || 46.6 || 45.45 || 46.04 || 62244
20071112 || MDT || 46 || 46.85 || 45.82 || 46.36 || 55715
20071113 || MDT || 46.75 || 46.89 || 46.25 || 46.85 || 61752
20071114 || MDT || 47.04 || 47.25 || 46.3 || 46.66 || 60390
20071115 || MDT || 46.46 || 47.02 || 46.16 || 46.25 || 50078
20071116 || MDT || 46.44 || 46.85 || 45.42 || 45.77 || 85806
20071119 || MDT || 45.41 || 45.77 || 44.87 || 45.25 || 86941
20071120 || MDT || 47.6 || 49.41 || 47.54 || 48.42 || 188037
20071121 || MDT || 48.12 || 48.83 || 47.85 || 48.29 || 86828
20071123 || MDT || 48.71 || 48.88 || 48.11 || 48.32 || 25514
20071126 || MDT || 48.23 || 49.32 || 48.01 || 48.87 || 76116
20071127 || MDT || 48.99 || 49.94 || 48.01 || 49.91 || 97358
20071128 || MDT || 49.76 || 50.62 || 49.44 || 50.35 || 74053
20071129 || MDT || 50.25 || 50.54 || 49.87 || 50.29 || 47322
20071130 || MDT || 50.79 || 50.89 || 49.78 || 50.85 || 67857
20071203 || MDT || 50.79 || 50.8 || 50.4 || 50.58 || 55376
20071204 || MDT || 50.18 || 51.18 || 50.18 || 50.54 || 82611
20071205 || MDT || 50.21 || 51.25 || 50.21 || 51.21 || 60553
20071206 || MDT || 51.19 || 51.2 || 50.33 || 50.77 || 68222
20071207 || MDT || 50.76 || 50.9 || 50.31 || 50.54 || 40790
20071210 || MDT || 50.58 || 50.9 || 50.26 || 50.61 || 40257
20071211 || MDT || 50.61 || 50.72 || 49.71 || 49.74 || 65928
20071212 || MDT || 50.46 || 50.46 || 49.49 || 49.99 || 61676
20071213 || MDT || 49.41 || 50.16 || 49.24 || 50.1 || 55679
20071214 || MDT || 49.8 || 49.81 || 49.17 || 49.4 || 88932
20071217 || MDT || 49.09 || 49.34 || 48.83 || 49.15 || 56234
20071218 || MDT || 49.04 || 49.65 || 48.91 || 49.52 || 59136
20071219 || MDT || 49.43 || 50.04 || 49.16 || 49.59 || 44185
20071220 || MDT || 49.85 || 50.18 || 49.34 || 49.89 || 38412
20071221 || MDT || 49.9 || 50.55 || 49.9 || 50.43 || 70283
20071224 || MDT || 50.26 || 50.64 || 49.96 || 50.3 || 9810
20071226 || MDT || 49.9 || 50.83 || 49.88 || 50.66 || 25179
20071227 || MDT || 50.66 || 50.7 || 49.88 || 50.26 || 27233
20071228 || MDT || 50.55 || 50.7 || 49.9 || 50.22 || 25961
20071231 || MDT || 50 || 50.52 || 49.74 || 50.27 || 31860
20080102 || MDT || 50 || 50.35 || 49.15 || 49.5 || 58267
20080103 || MDT || 49.57 || 49.98 || 49.24 || 49.75 || 33252
20080104 || MDT || 49.43 || 49.72 || 49.08 || 49.18 || 53024
20080107 || MDT || 49.42 || 50.24 || 49.12 || 49.77 || 75824
20080108 || MDT || 49.94 || 50.27 || 49.22 || 49.4 || 52308
20080109 || MDT || 49.39 || 50.78 || 49.39 || 50.76 || 64785
20080110 || MDT || 50.29 || 51.11 || 50.29 || 50.81 || 46990
20080111 || MDT || 50.25 || 50.66 || 50 || 50.08 || 48349
20080114 || MDT || 50 || 50.38 || 49.31 || 49.65 || 60285
20080115 || MDT || 49.13 || 49.15 || 48.17 || 48.41 || 96135
20080116 || MDT || 48.22 || 48.93 || 47.52 || 48.42 || 105257
20080117 || MDT || 48.2 || 48.76 || 47.54 || 47.82 || 74065
20080118 || MDT || 48.14 || 48.46 || 46.72 || 46.99 || 79871
20080122 || MDT || 44.31 || 46.78 || 44.31 || 46.42 || 90875
20080123 || MDT || 44.26 || 47.44 || 44.26 || 47.35 || 116128
20080124 || MDT || 47.44 || 47.5 || 46.4 || 46.77 || 67781
20080125 || MDT || 47.12 || 47.16 || 45.96 || 46.12 || 69724
20080128 || MDT || 46.09 || 46.61 || 45.93 || 46.48 || 44653
20080129 || MDT || 46.68 || 47.27 || 46.55 || 46.71 || 63623
20080130 || MDT || 46.6 || 46.86 || 46.01 || 46.19 || 54019
20080131 || MDT || 45.93 || 46.88 || 45.73 || 46.5 || 71879
20080201 || MDT || 46.49 || 50 || 46.31 || 47.85 || 133315
20080204 || MDT || 47.68 || 48.82 || 47.29 || 47.55 || 57335
20080205 || MDT || 47.29 || 47.55 || 46.8 || 47.01 || 52715
20080206 || MDT || 47.24 || 47.51 || 46.89 || 46.92 || 51777
20080207 || MDT || 46.76 || 47.47 || 46.76 || 47.25 || 54526
20080208 || MDT || 47.01 || 47.5 || 46.46 || 46.73 || 65197
20080211 || MDT || 46.62 || 47.41 || 46.51 || 47.33 || 41327
20080212 || MDT || 47.4 || 48.36 || 47.4 || 48.3 || 58302
20080213 || MDT || 48.57 || 49.25 || 48.44 || 48.72 || 65191
20080214 || MDT || 48.83 || 49.13 || 48.01 || 48.1 || 63328
20080215 || MDT || 48.01 || 49.19 || 47.76 || 49.12 || 85110
20080219 || MDT || 49.18 || 50.03 || 48.91 || 49.15 || 74713
20080220 || MDT || 49.25 || 49.57 || 48.59 || 49.41 || 74120
20080221 || MDT || 49.48 || 49.53 || 48.1 || 48.95 || 113861
20080222 || MDT || 49.05 || 49.32 || 47.88 || 48.54 || 60704
20080225 || MDT || 48.47 || 49.67 || 48.47 || 49.67 || 74543
20080226 || MDT || 49.34 || 50.15 || 49.34 || 49.99 || 75691
20080227 || MDT || 49.63 || 50.54 || 49.63 || 50.32 || 63845
20080228 || MDT || 50.01 || 50.46 || 49.63 || 49.76 || 69684
20080229 || MDT || 49.2 || 49.79 || 49.2 || 49.36 || 55521
20080303 || MDT || 49.64 || 49.64 || 48.81 || 49.43 || 52801
20080304 || MDT || 49.07 || 49.56 || 48.89 || 49.47 || 51999
20080305 || MDT || 49.53 || 50.01 || 49.36 || 49.9 || 65482
20080306 || MDT || 49.76 || 49.76 || 48.34 || 48.36 || 55491
20080307 || MDT || 47.89 || 48.25 || 47.33 || 47.6 || 58389
20080310 || MDT || 47.74 || 47.74 || 46.92 || 47.18 || 43919
20080311 || MDT || 47.43 || 48.32 || 47.11 || 47.99 || 56385
20080312 || MDT || 48.04 || 48.75 || 47.81 || 48.2 || 44417
20080313 || MDT || 47.95 || 48.5 || 47.18 || 48.04 || 64097
20080314 || MDT || 48.01 || 48.51 || 46.89 || 47.18 || 69567
20080317 || MDT || 46.15 || 47.88 || 46.15 || 47.39 || 65935
20080318 || MDT || 48.2 || 48.38 || 47.08 || 48.34 || 77121
20080319 || MDT || 48.48 || 49.07 || 48.02 || 48.09 || 69084
20080320 || MDT || 48.43 || 48.65 || 47.94 || 48.53 || 54283
20080324 || MDT || 48.35 || 48.94 || 48.14 || 48.54 || 43995
20080325 || MDT || 48.67 || 48.94 || 48.34 || 48.56 || 43767
20080326 || MDT || 48.36 || 48.57 || 48.07 || 48.3 || 56716
20080327 || MDT || 48.32 || 48.55 || 47.91 || 48.06 || 38443
20080328 || MDT || 48.2 || 48.49 || 47.81 || 47.86 || 28098
20080331 || MDT || 47.81 || 48.55 || 47.32 || 48.37 || 62106
20080401 || MDT || 48.14 || 48.93 || 48.14 || 48.46 || 86521
20080402 || MDT || 48.46 || 49.61 || 48.25 || 49.35 || 63419
20080403 || MDT || 49.15 || 49.26 || 48.37 || 49.02 || 40360
20080404 || MDT || 49 || 49.9 || 49 || 49.65 || 44349
20080407 || MDT || 49.91 || 50.09 || 49.46 || 49.98 || 44694
20080408 || MDT || 49.73 || 50.5 || 49.45 || 50.44 || 51801
20080409 || MDT || 49.69 || 50.31 || 49.64 || 49.77 || 46297
20080410 || MDT || 49.68 || 50.31 || 49.59 || 50.06 || 39689
20080411 || MDT || 49.57 || 50.23 || 49.57 || 49.8 || 41546
20080414 || MDT || 49.69 || 50.01 || 49.33 || 49.45 || 31473
20080415 || MDT || 49.67 || 49.81 || 48.65 || 49.03 || 37935
20080416 || MDT || 49.34 || 49.8 || 48.94 || 49.62 || 49309
20080417 || MDT || 49.58 || 49.8 || 49.25 || 49.55 || 29847
20080418 || MDT || 49.93 || 50.12 || 49.5 || 49.99 || 44171
20080421 || MDT || 49.63 || 49.9 || 49.15 || 49.55 || 34590
20080422 || MDT || 49.25 || 49.52 || 48.91 || 49.25 || 39830
20080423 || MDT || 49.34 || 49.7 || 49.14 || 49.51 || 38657
20080424 || MDT || 49.48 || 49.9 || 49.17 || 49.46 || 32269
20080425 || MDT || 49.6 || 49.72 || 48.98 || 49.42 || 42088
20080428 || MDT || 49.96 || 50.6 || 49.24 || 50.34 || 69806
20080429 || MDT || 50.18 || 50.6 || 49.54 || 49.72 || 72212
20080430 || MDT || 49.72 || 49.76 || 48.56 || 48.68 || 79667
20080501 || MDT || 48.79 || 49.96 || 48.71 || 49.86 || 54610
20080502 || MDT || 50.23 || 50.23 || 49.1 || 49.25 || 46350
20080505 || MDT || 49.36 || 49.36 || 48.75 || 49.04 || 31302
20080506 || MDT || 48.48 || 49.13 || 48.38 || 49.01 || 36245
20080507 || MDT || 48.94 || 49.07 || 47.68 || 47.81 || 78765
20080508 || MDT || 47.42 || 48.16 || 47.4 || 47.87 || 63562
20080509 || MDT || 47.32 || 48.23 || 47.32 || 47.79 || 43581
20080512 || MDT || 47.82 || 48.21 || 47.69 || 48.15 || 33081
20080513 || MDT || 47.68 || 48.44 || 47.38 || 47.42 || 55439
20080514 || MDT || 47.4 || 47.88 || 47.18 || 47.7 || 43399
20080515 || MDT || 47.7 || 47.7 || 46.99 || 47.07 || 77200
20080516 || MDT || 47.08 || 47.36 || 46.85 || 46.98 || 94916
20080519 || MDT || 46.75 || 47.94 || 46.685 || 47.88 || 73063
20080520 || MDT || 49.2 || 49.88 || 48.61 || 48.96 || 146443
20080521 || MDT || 50 || 50.98 || 49.74 || 50.43 || 113834
20080522 || MDT || 50.4 || 50.99 || 50.4 || 50.74 || 80166
20080523 || MDT || 50.41 || 50.54 || 50.02 || 50.13 || 56447
20080527 || MDT || 50.06 || 50.34 || 49.89 || 50.23 || 56041
20080528 || MDT || 50.27 || 50.34 || 49.52 || 49.84 || 51770
20080529 || MDT || 49.84 || 50.86 || 49.5 || 50.7 || 67878
20080530 || MDT || 50.64 || 50.76 || 50.2 || 50.67 || 50948
20080602 || MDT || 50.8 || 50.91 || 49.95 || 50.32 || 70421
20080603 || MDT || 50.67 || 51.75 || 50.48 || 51.43 || 112174
20080604 || MDT || 51.19 || 51.87 || 51.005 || 51.65 || 64971
20080605 || MDT || 51.73 || 51.88 || 51.07 || 51.63 || 44400
20080606 || MDT || 51.26 || 51.56 || 50.32 || 50.37 || 60666
20080609 || MDT || 50.41 || 50.85 || 50 || 50.33 || 47763
20080610 || MDT || 49.99 || 50.65 || 49.95 || 50.37 || 64569
20080611 || MDT || 49.99 || 50.17 || 49.53 || 49.84 || 65168
20080612 || MDT || 49.99 || 50.89 || 49.99 || 50.83 || 67511
20080613 || MDT || 51.07 || 51.54 || 50.73 || 51.54 || 57500
20080616 || MDT || 51.12 || 51.47 || 50.7 || 51.27 || 43643
20080617 || MDT || 51.43 || 51.48 || 50.81 || 51.26 || 34597
20080618 || MDT || 51.19 || 51.6 || 50.81 || 51.12 || 57799
20080619 || MDT || 50.89 || 51.55 || 50.76 || 51.39 || 38594
20080620 || MDT || 51.1 || 51.43 || 50.65 || 50.87 || 61537
20080623 || MDT || 51.18 || 51.55 || 50.75 || 51.2 || 62416
20080624 || MDT || 50.92 || 51.96 || 50.81 || 51.59 || 86036
20080625 || MDT || 51.68 || 52 || 51.31 || 51.75 || 61642
20080626 || MDT || 51.28 || 51.77 || 50.96 || 51.08 || 66009
20080627 || MDT || 50.99 || 51.72 || 50.75 || 51.24 || 70290
20080630 || MDT || 51.21 || 52 || 50.95 || 51.75 || 64072
20080623 || MEE || 89.35 || 94.68 || 89.04 || 93.38 || 53824
20080624 || MEE || 94.31 || 94.9 || 89.22 || 91.1 || 49825
20080625 || MEE || 90.82 || 91.55 || 84.09 || 88.92 || 58287
20080626 || MEE || 90.48 || 91.56 || 84.54 || 88.03 || 46272
20080627 || MEE || 88.15 || 92.26 || 85.85 || 91.19 || 35688
20080630 || MEE || 92.99 || 95.7 || 91.54 || 93.75 || 39745
20070702 || MER || 84.06 || 84.58 || 82.96 || 83.51 || 80473
20070703 || MER || 83.9 || 85.1 || 83.48 || 84.81 || 33317
20070705 || MER || 84.5 || 84.56 || 83.65 || 83.9 || 64534
20070706 || MER || 84.01 || 84.75 || 83.51 || 84.68 || 54033
20070709 || MER || 84.73 || 86.62 || 84.73 || 85.38 || 76273
20070710 || MER || 85 || 85.05 || 82.36 || 82.36 || 101489
20070711 || MER || 82.16 || 83.51 || 81.32 || 83.05 || 103672
20070712 || MER || 83.84 || 85.57 || 83.05 || 85.52 || 75622
20070713 || MER || 85.73 || 86.98 || 85.31 || 86.54 || 69072
20070716 || MER || 86.93 || 87.57 || 85.8 || 87.39 || 83044
20070717 || MER || 89 || 89.23 || 86 || 86.2 || 157953
20070718 || MER || 84.89 || 85.4 || 82.4 || 83.4 || 197726
20070719 || MER || 84.03 || 84.55 || 82.05 || 82.7 || 114576
20070720 || MER || 82.97 || 83.3 || 79.41 || 80.04 || 181672
20070723 || MER || 80.6 || 80.99 || 79.07 || 80.05 || 134145
20070724 || MER || 79.2 || 79.2 || 76.21 || 77.11 || 183346
20070725 || MER || 77.54 || 78.99 || 75.95 || 78.1 || 189253
20070726 || MER || 75.82 || 75.92 || 73.16 || 75.88 || 308776
20070727 || MER || 75.9 || 77.31 || 74.5 || 75.26 || 199234
20070730 || MER || 76.22 || 77.37 || 74.69 || 76.71 || 139057
20070731 || MER || 77.69 || 79 || 73.7 || 74.2 || 192919
20070801 || MER || 73.31 || 74.16 || 70.86 || 73.05 || 219190
20070802 || MER || 73.65 || 75.2 || 71.93 || 72.55 || 160949
20070803 || MER || 72.05 || 72.45 || 69.14 || 70.05 || 236716
20070806 || MER || 70.75 || 74.65 || 69.05 || 74.55 || 211775
20070807 || MER || 73.5 || 77.3 || 72.76 || 75.19 || 236407
20070808 || MER || 75.66 || 79.72 || 75.3 || 78.17 || 227574
20070809 || MER || 74.7 || 76.25 || 73.8 || 74.68 || 218808
20070810 || MER || 73.35 || 75.6 || 72.25 || 74.12 || 192435
20070813 || MER || 75.93 || 76.27 || 73.09 || 73.53 || 125516
20070814 || MER || 74.01 || 74.85 || 71.05 || 71.34 || 147824
20070815 || MER || 70.74 || 72.92 || 68.55 || 68.94 || 210396
20070816 || MER || 68.25 || 71.93 || 66.94 || 71.13 || 279225
20070817 || MER || 75 || 76.66 || 73.11 || 76.04 || 267639
20070820 || MER || 76.36 || 76.72 || 73.55 || 74.9 || 124643
20070821 || MER || 74.66 || 76.49 || 74.07 || 76.11 || 103685
20070822 || MER || 77.22 || 77.65 || 75.07 || 76.44 || 119431
20070823 || MER || 77.3 || 77.48 || 75.57 || 75.89 || 83725
20070824 || MER || 75.89 || 76.5 || 74.72 || 76.17 || 103119
20070827 || MER || 75.71 || 75.94 || 74.63 || 74.89 || 75571
20070828 || MER || 73.79 || 74.28 || 72 || 72 || 119608
20070829 || MER || 72.6 || 73.3 || 71.14 || 73.11 || 120152
20070830 || MER || 71.56 || 73 || 71.08 || 72.18 || 95186
20070831 || MER || 74.29 || 74.46 || 73.26 || 73.7 || 86795
20070904 || MER || 73.25 || 76.78 || 68.25 || 75.42 || 98660
20070905 || MER || 74.66 || 74.8 || 73.58 || 74 || 84720
20070906 || MER || 74.21 || 74.42 || 73.12 || 73.72 || 74844
20070907 || MER || 72.5 || 74.09 || 72.07 || 73.18 || 115217
20070910 || MER || 73.66 || 74.13 || 71.7 || 72.61 || 98436
20070911 || MER || 73.05 || 74 || 72.64 || 73.09 || 97936
20070912 || MER || 72.72 || 73.68 || 72.38 || 72.96 || 82389
20070913 || MER || 73.4 || 75.79 || 73.13 || 75.14 || 148154
20070914 || MER || 74.13 || 75.06 || 72.52 || 74.65 || 133129
20070917 || MER || 74.13 || 74.13 || 72.45 || 72.85 || 114924
20070918 || MER || 73.5 || 76.2 || 72.06 || 75.825 || 195917
20070919 || MER || 76.8 || 78.66 || 76.4 || 76.45 || 157552
20070920 || MER || 76.8 || 77.19 || 75.23 || 75.3 || 136909
20070921 || MER || 75.99 || 76 || 74.68 || 74.73 || 118881
20070924 || MER || 75 || 75.13 || 73.5 || 73.68 || 92416
20070925 || MER || 73.25 || 73.33 || 71.89 || 72.12 || 116835
20070926 || MER || 72.2 || 72.85 || 69.91 || 71.75 || 266439
20070927 || MER || 71.91 || 72.28 || 70.05 || 71.54 || 150695
20070928 || MER || 71.46 || 71.96 || 71.07 || 71.28 || 77630
20071001 || MER || 71 || 75.33 || 70.94 || 73.87 || 144941
20071002 || MER || 74.05 || 75.88 || 73.8 || 75.62 || 113740
20071003 || MER || 75.5 || 77.75 || 75.21 || 76 || 120266
20071004 || MER || 75.9 || 76.55 || 74.15 || 74.78 || 82166
20071005 || MER || 76.09 || 77.89 || 74.95 || 76.67 || 163715
20071008 || MER || 76 || 76.17 || 73.88 || 74.12 || 101172
20071009 || MER || 74.15 || 74.8 || 72.72 || 74.35 || 154541
20071010 || MER || 74.52 || 75.76 || 74 || 74.94 || 145238
20071011 || MER || 75.75 || 76.309 || 74.53 || 75.38 || 134707
20071012 || MER || 75.87 || 75.92 || 74.67 || 75.19 || 79211
20071015 || MER || 75.5 || 75.54 || 72.53 || 73.6 || 119577
20071016 || MER || 72.86 || 73.1 || 70.74 || 71.79 || 141398
20071017 || MER || 72.76 || 73 || 69.87 || 71.63 || 147654
20071018 || MER || 70.86 || 71.19 || 69.95 || 70.07 || 122552
20071019 || MER || 69.96 || 69.96 || 65.49 || 66.26 || 254389
20071022 || MER || 65.85 || 67.83 || 65.45 || 66.47 || 160698
20071023 || MER || 66.98 || 67.12 || 64.65 || 67.12 || 286791
20071024 || MER || 65.43 || 66.85 || 61.4 || 63.22 || 521811
20071025 || MER || 62.73 || 63.68 || 59.14 || 60.9 || 418476
20071026 || MER || 65.06 || 66.31 || 62.85 || 66.09 || 474920
20071029 || MER || 66.35 || 68.18 || 65.17 || 67.42 || 265615
20071030 || MER || 66.19 || 66.56 || 64.33 || 65.56 || 212031
20071031 || MER || 65.36 || 66.88 || 64.52 || 66.02 || 184045
20071101 || MER || 64.26 || 64.27 || 62.07 || 62.19 || 208993
20071102 || MER || 59.71 || 59.71 || 54 || 57.28 || 779898
20071105 || MER || 54.59 || 57.22 || 53.86 || 55.88 || 394212
20071106 || MER || 56.05 || 57.17 || 55.26 || 56.37 || 225865
20071107 || MER || 55.44 || 55.6 || 53.64 || 53.99 || 222994
20071108 || MER || 54.95 || 55.22 || 51.02 || 53.79 || 381032
20071109 || MER || 52.1 || 54.88 || 50.82 || 53.27 || 320668
20071112 || MER || 53.3 || 56.15 || 53 || 53.19 || 224244
20071113 || MER || 54.88 || 57.42 || 53.89 || 56.95 || 231722
20071114 || MER || 58.64 || 61.18 || 57.01 || 57.98 || 459576
20071115 || MER || 58.21 || 59.49 || 55.26 || 57.3 || 337554
20071116 || MER || 57.63 || 57.85 || 55.36 || 56.11 || 195671
20071119 || MER || 55.64 || 55.67 || 53.12 || 53.87 || 188126
20071120 || MER || 53.87 || 55.05 || 51.89 || 53.66 || 268271
20071121 || MER || 52.65 || 53 || 50.5 || 51.81 || 227766
20071123 || MER || 53 || 53.75 || 52.55 || 53.54 || 82090
20071126 || MER || 53.65 || 53.85 || 51.1 || 51.23 || 147316
20071127 || MER || 52.2 || 54.7225 || 51.57 || 53.07 || 233393
20071128 || MER || 54.22 || 58 || 54.14 || 57.79 || 356125
20071129 || MER || 57.05 || 57.62 || 55.58 || 57.41 || 183672
20071130 || MER || 59.3 || 61.9 || 58.96 || 59.94 || 298572
20071203 || MER || 59.69 || 59.92 || 57.96 || 59.06 || 135575
20071204 || MER || 58 || 58 || 56.725 || 57.13 || 171386
20071205 || MER || 58 || 58.35 || 56.64 || 57.75 || 162047
20071206 || MER || 57.66 || 61.87 || 57.2 || 61.33 || 190866
20071207 || MER || 61.67 || 62.49 || 60.7 || 61.42 || 149063
20071210 || MER || 62 || 63.11 || 61.53 || 62.2 || 118283
20071211 || MER || 62.02 || 62.56 || 58.27 || 58.6076 || 217205
20071212 || MER || 60.48 || 60.98 || 57.5 || 58.81 || 191504
20071213 || MER || 58 || 58.43 || 55.45 || 57.83 || 227062
20071214 || MER || 57.2 || 58.75 || 56.618 || 56.84 || 144359
20071217 || MER || 56.71 || 57.68 || 55.66 || 56.27 || 111730
20071218 || MER || 56.33 || 56.68 || 54.26 || 55.51 || 194471
20071219 || MER || 55.41 || 56.45 || 52.63 || 54.73 || 247144
20071220 || MER || 55.24 || 55.33 || 52.46 || 54.5 || 179964
20071221 || MER || 56.45 || 56.5 || 54.89 || 55.54 || 199169
20071224 || MER || 56.87 || 58.37 || 53.56 || 53.9 || 220721
20071226 || MER || 53.35 || 54.79 || 52.62 || 54.54 || 137583
20071227 || MER || 54.24 || 54.31 || 53.08 || 53.2 || 138783
20071228 || MER || 53.36 || 53.52 || 52.51 || 52.97 || 99713
20071231 || MER || 52.69 || 54.2 || 52.08 || 53.68 || 128868
20080102 || MER || 53.71 || 53.71 || 52.27 || 52.76 || 148330
20080103 || MER || 52.83 || 53.25 || 51.77 || 51.99 || 116035
20080104 || MER || 51.31 || 51.53 || 49.19 || 50.29 || 303527
20080107 || MER || 50.7 || 50.92 || 49.41 || 50.05 || 166920
20080108 || MER || 50.37 || 51.34 || 47.76 || 48.17 || 269087
20080109 || MER || 48.11 || 50.58 || 47.5 || 50.48 || 297791
20080110 || MER || 48.82 || 52.92 || 48.61 || 52.03 || 253065
20080111 || MER || 51.73 || 55.21 || 51.34 || 54.69 || 314454
20080114 || MER || 54.75 || 56.15 || 53.77 || 55.97 || 200703
20080115 || MER || 54.7 || 55.15 || 52.94 || 53.01 || 251698
20080116 || MER || 53.39 || 56 || 53.14 || 55.09 || 260493
20080117 || MER || 53.5 || 54.23 || 49.05 || 49.45 || 730519
20080118 || MER || 49.7 || 52.15 || 48.56 || 51.87 || 467347
20080122 || MER || 49.26 || 55.44 || 49.23 || 54.43 || 554776
20080123 || MER || 53.39 || 58.75 || 52.8 || 58.05 || 464595
20080124 || MER || 58 || 58.82 || 56.93 || 57.45 || 218579
20080125 || MER || 58.7 || 58.86 || 54.58 || 54.96 || 254982
20080128 || MER || 54.51 || 57.516 || 53.67 || 57.33 || 210439
20080129 || MER || 58.08 || 58.85 || 55.84 || 57.47 || 173466
20080130 || MER || 56.53 || 59.22 || 55.75 || 56.09 || 313890
20080131 || MER || 55 || 57.75 || 53.55 || 56.36 || 329996
20080201 || MER || 56.44 || 58.75 || 55.55 || 58.4 || 268208
20080204 || MER || 58.36 || 59.6 || 56.95 || 57.73 || 229478
20080205 || MER || 55.96 || 56.45 || 54.38 || 54.5 || 219620
20080206 || MER || 54.98 || 55.15 || 52.59 || 52.78 || 227537
20080207 || MER || 52.25 || 54.99 || 52.25 || 53.65 || 263818
20080208 || MER || 53.33 || 53.64 || 51.52 || 52.19 || 199594
20080211 || MER || 52.73 || 53.03 || 51.26 || 51.92 || 165701
20080212 || MER || 52.14 || 53.48 || 50.78 || 51.48 || 206572
20080213 || MER || 51.71 || 52.93 || 50.52 || 52.18 || 228185
20080214 || MER || 51.41 || 52.54 || 50.65 || 50.72 || 189850
20080215 || MER || 50.42 || 51.83 || 49.83 || 51.64 || 199431
20080219 || MER || 52.17 || 52.47 || 49.74 || 50.13 || 214575
20080220 || MER || 49.77 || 52 || 49.06 || 51.84 || 189927
20080221 || MER || 52.23 || 52.7 || 50.76 || 50.9 || 145051
20080222 || MER || 50.7 || 53.33 || 50.46 || 53.05 || 192407
20080225 || MER || 52.37 || 54.83 || 51.78 || 54.42 || 213948
20080226 || MER || 53.86 || 55.24 || 52.92 || 54.3 || 230518
20080227 || MER || 53.95 || 55.64 || 53.43 || 54.21 || 162084
20080228 || MER || 53.77 || 53.77 || 51.64 || 51.66 || 186680
20080229 || MER || 50.98 || 51.26 || 49.43 || 49.56 || 240383
20080303 || MER || 49.25 || 49.5 || 48.05 || 48.64 || 248098
20080304 || MER || 48.26 || 50.06 || 47.98 || 49.83 || 296649
20080305 || MER || 49.84 || 50.9 || 48.87 || 49.3172 || 232141
20080306 || MER || 47.3 || 47.4 || 45.7 || 45.86 || 527992
20080307 || MER || 45.12 || 46.47 || 44.3 || 45.19 || 291078
20080310 || MER || 45.26 || 45.52 || 42.58 || 42.84 || 371014
20080311 || MER || 44.75 || 45.71 || 43.44 || 45.6 || 342708
20080312 || MER || 45.5 || 47.22 || 44.78 || 44.92 || 238944
20080313 || MER || 44.39 || 46.46 || 43.6 || 46.26 || 351808
20080314 || MER || 46.75 || 47.16 || 42.84 || 43.51 || 497299
20080317 || MER || 37.5 || 42.42 || 37.25 || 41.18 || 687594
20080318 || MER || 44.87 || 46.73 || 42.51 || 46.63 || 580800
20080319 || MER || 46.69 || 48.13 || 41.42 || 41.45 || 660807
20080320 || MER || 41.62 || 47.03 || 41.31 || 46.85 || 599818
20080324 || MER || 47.01 || 49.95 || 46.08 || 48.38 || 349165
20080325 || MER || 47.16 || 48.65 || 46.55 || 47.85 || 261347
20080326 || MER || 47.29 || 47.48 || 44.16 || 44.42 || 341733
20080327 || MER || 44.25 || 44.807 || 41.5 || 41.9 || 462197
20080328 || MER || 42.01 || 42.2 || 39.65 || 39.93 || 534223
20080331 || MER || 39.68 || 41.44 || 38.8 || 40.74 || 321754
20080401 || MER || 43.03 || 46.23 || 43 || 46.0204 || 474210
20080402 || MER || 45.9 || 47.6 || 44.95 || 45.34 || 278963
20080403 || MER || 44.76 || 47.22 || 43.8 || 45.89 || 276683
20080404 || MER || 46.11 || 47.07 || 44.89 || 46.25 || 202934
20080407 || MER || 47 || 48.63 || 46.44 || 47.55 || 199182
20080408 || MER || 47.04 || 48.08 || 46.12 || 46.8 || 158706
20080409 || MER || 46.95 || 47.17 || 45.51 || 46 || 198138
20080410 || MER || 45.85 || 46.57 || 44.08 || 44.67 || 237214
20080411 || MER || 43.95 || 45 || 43.37 || 43.68 || 224203
20080414 || MER || 43.21 || 43.68 || 42.52 || 42.88 || 145370
20080415 || MER || 43.25 || 43.59 || 42.06 || 43.34 || 192362
20080416 || MER || 43.95 || 45.3 || 43.5 || 44.89 || 263704
20080417 || MER || 43.41 || 47.05 || 43.23 || 46.71 || 436684
20080418 || MER || 48 || 48.62 || 46.93 || 47.35 || 267609
20080421 || MER || 47.1 || 47.16 || 45.92 || 46.41 || 153313
20080422 || MER || 46.36 || 46.74 || 45.53 || 46.5 || 130073
20080423 || MER || 46.34 || 47.04 || 44.53 || 44.91 || 213659
20080424 || MER || 45.03 || 49.24 || 44.93 || 48.09 || 297326
20080425 || MER || 48.25 || 49.85 || 47.56 || 49.64 || 197917
20080428 || MER || 49.47 || 50.09 || 49.05 || 49.8 || 157655
20080429 || MER || 49.68 || 50.12 || 48.9 || 49.82 || 116553
20080430 || MER || 49.89 || 50.97 || 49.33 || 49.83 || 208627
20080501 || MER || 50 || 53 || 49.22 || 52.39 || 243951
20080502 || MER || 53.37 || 54 || 52.08 || 52.71 || 203506
20080505 || MER || 52.29 || 52.97 || 51.32 || 51.75 || 118707
20080506 || MER || 50.67 || 51.6 || 49.18 || 51.35 || 192508
20080507 || MER || 51.29 || 51.68 || 48.25 || 48.48 || 171592
20080508 || MER || 48.76 || 48.8 || 47.15 || 47.94 || 178441
20080509 || MER || 47.81 || 49.49 || 47.47 || 48.45 || 136715
20080512 || MER || 48.39 || 49.54 || 48.3 || 49.15 || 120883
20080513 || MER || 49.1 || 49.24 || 47.79 || 48.26 || 131498
20080514 || MER || 48.47 || 49.59 || 48.23 || 48.87 || 159953
20080515 || MER || 48.9 || 49.98 || 48.83 || 49.97 || 164707
20080516 || MER || 50.05 || 50.17 || 48.84 || 48.85 || 141726
20080519 || MER || 48.77 || 49.28 || 47.34 || 47.71 || 190886
20080520 || MER || 47.5 || 47.55 || 45.82 || 46.31 || 194374
20080521 || MER || 46.32 || 46.53 || 44.6 || 44.99 || 179069
20080522 || MER || 44.31 || 45.17 || 43.88 || 44.5 || 213084
20080523 || MER || 44.29 || 44.45 || 42.57 || 43.36 || 177426
20080527 || MER || 43.07 || 44.24 || 43 || 44 || 154295
20080528 || MER || 44.4 || 44.69 || 42.9 || 43.82 || 146019
20080529 || MER || 43.74 || 45.02 || 43.69 || 44.28 || 140955
20080530 || MER || 44.5 || 44.59 || 43.49 || 43.92 || 124883
20080602 || MER || 43.45 || 43.7 || 41.65 || 42.62 || 214335
20080603 || MER || 42.92 || 43.09 || 40.59 || 41.89 || 244980
20080604 || MER || 41.57 || 42.8 || 40.19 || 40.77 || 346163
20080605 || MER || 41.24 || 41.9 || 39.6 || 40.96 || 327611
20080606 || MER || 40.54 || 40.65 || 38.67 || 39.02 || 352004
20080609 || MER || 38.8 || 38.96 || 36.93 || 37.76 || 374611
20080610 || MER || 37.41 || 38.79 || 37.04 || 37.95 || 348094
20080611 || MER || 38 || 38.02 || 35.36 || 35.46 || 499263
20080612 || MER || 35.16 || 37.56 || 35.16 || 36.28 || 309879
20080613 || MER || 36.67 || 38.09 || 36.29 || 38 || 365742
20080616 || MER || 37.8 || 39.64 || 37.77 || 38.96 || 240416
20080617 || MER || 39.71 || 39.95 || 37.3 || 37.92 || 237208
20080618 || MER || 36.68 || 38.17 || 35.72 || 37.55 || 301013
20080619 || MER || 37.64 || 37.85 || 35.8 || 37.69 || 302656
20080620 || MER || 36.88 || 37.03 || 35.38 || 35.95 || 371751
20080623 || MER || 36.05 || 36.06 || 34.01 || 34.54 || 293627
20080624 || MER || 34.24 || 36.19 || 33.4 || 35.06 || 374408
20080625 || MER || 35.43 || 36.64 || 35.1 || 35.46 || 228180
20080626 || MER || 34.09 || 34.5 || 32.94 || 33.05 || 310960
20080627 || MER || 32.4 || 33.29 || 32.11 || 32.7 || 370792
20080630 || MER || 32.49 || 32.93 || 31.49 || 31.71 || 302871
20070702 || MET || 65.11 || 65.65 || 64.95 || 65.58 || 27828
20070703 || MET || 65.6 || 65.74 || 65.29 || 65.6 || 10097
20070705 || MET || 65.38 || 65.56 || 64.5 || 64.75 || 29329
20070706 || MET || 64.6 || 64.92 || 64.29 || 64.88 || 14163
20070709 || MET || 65 || 65.12 || 64.38 || 64.51 || 14728
20070710 || MET || 64.02 || 64.06 || 62.88 || 62.95 || 37732
20070711 || MET || 62.97 || 64.06 || 62.88 || 64.06 || 25631
20070712 || MET || 64.4 || 65.04 || 63.99 || 65 || 30579
20070713 || MET || 64.95 || 65.69 || 64.76 || 65.32 || 24436
20070716 || MET || 65.07 || 65.44 || 64.8 || 64.89 || 19995
20070717 || MET || 64.9 || 64.9 || 64.11 || 64.11 || 25467
20070718 || MET || 63.9 || 64.49 || 62.78 || 63.47 || 41113
20070719 || MET || 63.53 || 63.7 || 62.95 || 63.05 || 42764
20070720 || MET || 63 || 64.17 || 62.66 || 63.72 || 63345
20070723 || MET || 63.9 || 64.5 || 63.59 || 64.16 || 27353
20070724 || MET || 63.95 || 64.16 || 63.19 || 63.36 || 49224
20070725 || MET || 63.7 || 64.17 || 63.1 || 63.94 || 41576
20070726 || MET || 63.5 || 63.5 || 60.9 || 61.3 || 72091
20070727 || MET || 61.18 || 61.55 || 59.32 || 59.62 || 62772
20070730 || MET || 59.9 || 60.55 || 58.98 || 60.22 || 48997
20070731 || MET || 60.74 || 61.82 || 59.95 || 60.22 || 67352
20070801 || MET || 60.95 || 62.03 || 59.28 || 61.82 || 103815
20070802 || MET || 63 || 64.01 || 62.5 || 63.7 || 73880
20070803 || MET || 63.89 || 63.89 || 60.89 || 60.99 || 76189
20070806 || MET || 61.5 || 63.71 || 60.11 || 63.45 || 63894
20070807 || MET || 63.35 || 65 || 62.92 || 64.46 || 55523
20070808 || MET || 64.47 || 65.64 || 63.68 || 65 || 56364
20070809 || MET || 63.55 || 64.8 || 60.58 || 60.59 || 68495
20070810 || MET || 59.98 || 62.96 || 59.59 || 62.08 || 53261
20070813 || MET || 62.5 || 63.82 || 62.5 || 62.77 || 35000
20070814 || MET || 63.5 || 63.6 || 61.26 || 61.26 || 43051
20070815 || MET || 60.75 || 62.28 || 59.5 || 59.66 || 44518
20070816 || MET || 59.45 || 61.39 || 58.48 || 61.02 || 66575
20070817 || MET || 63.31 || 64.68 || 61.71 || 64.64 || 75553
20070820 || MET || 64.64 || 64.74 || 62.88 || 63.73 || 36132
20070821 || MET || 63.25 || 64.8 || 63.23 || 63.86 || 29954
20070822 || MET || 64.58 || 67.4 || 64.51 || 66.76 || 54381
20070823 || MET || 66.95 || 67.08 || 65.98 || 66.7 || 38588
20070824 || MET || 66.62 || 66.89 || 65.44 || 66.76 || 32760
20070827 || MET || 66 || 66.9 || 66 || 66.11 || 22675
20070828 || MET || 66.17 || 66.27 || 63.17 || 63.26 || 48188
20070829 || MET || 63.69 || 64.11 || 63.01 || 63.91 || 53747
20070830 || MET || 63.89 || 64.2 || 63.12 || 63.4 || 40440
20070831 || MET || 63.9 || 64.88 || 63 || 64.05 || 38684
20070904 || MET || 64.16 || 65.75 || 63.87 || 65.37 || 43017
20070905 || MET || 64.78 || 65.07 || 63.99 || 64.48 || 35803
20070906 || MET || 64.29 || 65.49 || 63.94 || 64.36 || 43647
20070907 || MET || 63.35 || 64.14 || 63 || 63.52 || 35912
20070910 || MET || 64 || 64.18 || 63.2 || 63.48 || 30513
20070911 || MET || 63.37 || 64.39 || 63.28 || 64.03 || 24942
20070912 || MET || 64.02 || 64.2 || 63.42 || 63.9 || 31170
20070913 || MET || 64.24 || 64.83 || 64.1 || 64.68 || 26789
20070914 || MET || 64.3 || 64.75 || 63.96 || 64.66 || 24856
20070917 || MET || 64.38 || 64.72 || 63.85 || 64.44 || 19869
20070918 || MET || 64.64 || 68.68 || 64.5 || 68.53 || 49494
20070919 || MET || 69.13 || 70 || 68.76 || 69.92 || 47095
20070920 || MET || 69.74 || 69.74 || 68.11 || 68.33 || 35161
20070921 || MET || 68.73 || 69.5 || 68.33 || 69.19 || 40246
20070924 || MET || 68.95 || 69.35 || 68.39 || 68.52 || 27093
20070925 || MET || 68.05 || 68.71 || 67.73 || 68.56 || 34250
20070926 || MET || 69.78 || 69.9 || 68.85 || 69.69 || 30929
20070927 || MET || 69.82 || 70.1 || 69.42 || 69.88 || 21651
20070928 || MET || 70 || 70.27 || 69.54 || 69.73 || 25981
20071001 || MET || 68.94 || 71.09 || 68.94 || 70.65 || 32529
20071002 || MET || 70.58 || 70.71 || 69.93 || 70.09 || 25061
20071003 || MET || 69.75 || 69.83 || 68.8 || 69 || 27952
20071004 || MET || 69.27 || 70.08 || 69.17 || 69.72 || 17374
20071005 || MET || 70.25 || 71.23 || 70.15 || 70.87 || 19412
20071008 || MET || 71.04 || 71.13 || 70.35 || 70.54 || 12763
20071009 || MET || 70.85 || 71.1 || 69.96 || 70.62 || 20920
20071010 || MET || 70.4 || 70.5 || 69.67 || 70.15 || 20974
20071011 || MET || 70.63 || 70.91 || 69.36 || 69.76 || 28366
20071012 || MET || 69.68 || 70.26 || 69.4 || 70.12 || 17003
20071015 || MET || 70.13 || 70.17 || 68.17 || 68.68 || 29740
20071016 || MET || 68.68 || 68.72 || 67.22 || 67.61 || 25747
20071017 || MET || 68.8 || 69.14 || 66.46 || 67.8 || 29456
20071018 || MET || 67.32 || 68.32 || 67.12 || 67.83 || 21792
20071019 || MET || 67.38 || 67.7 || 65.51 || 65.65 || 35198
20071022 || MET || 65.3 || 67.74 || 65.23 || 67.41 || 26380
20071023 || MET || 67.68 || 67.94 || 66.76 || 67.5 || 17683
20071024 || MET || 67.19 || 67.67 || 64.97 || 67.07 || 42566
20071025 || MET || 67.4 || 68.98 || 66.93 || 68.68 || 50479
20071026 || MET || 69.55 || 70 || 68.13 || 69.67 || 30420
20071029 || MET || 69.96 || 70.08 || 68.94 || 69.41 || 15611
20071030 || MET || 68.87 || 69.57 || 68.32 || 68.64 || 19694
20071031 || MET || 68.99 || 69.05 || 67.5 || 68.85 || 38556
20071101 || MET || 67 || 67.47 || 65.44 || 65.53 || 46152
20071102 || MET || 65.39 || 65.56 || 61.83 || 63.99 || 59335
20071105 || MET || 62.75 || 65.58 || 62.75 || 64.88 || 38434
20071106 || MET || 65.86 || 66.03 || 63.77 || 65.36 || 38012
20071107 || MET || 65.16 || 65.39 || 62.61 || 63.16 || 49451
20071108 || MET || 63.21 || 65.39 || 62.75 || 65.16 || 61194
20071109 || MET || 64.17 || 65.5 || 63.53 || 64.28 || 45691
20071112 || MET || 64.04 || 66.06 || 63.8 || 64.44 || 40750
20071113 || MET || 65.1 || 66.16 || 64.67 || 66.09 || 37975
20071114 || MET || 66.62 || 67.5 || 65.71 || 66.17 || 36242
20071115 || MET || 66 || 66 || 64.22 || 64.83 || 49602
20071116 || MET || 65.4 || 65.4 || 63.13 || 63.97 || 62495
20071119 || MET || 63.68 || 64 || 62.17 || 62.65 || 57543
20071120 || MET || 62.25 || 63.47 || 61.42 || 62.44 || 66512
20071121 || MET || 61.8 || 62.39 || 60.35 || 61.1 || 61750
20071123 || MET || 61.38 || 62.2 || 61.05 || 61.77 || 23267
20071126 || MET || 61.9 || 61.9 || 60.33 || 60.46 || 52742
20071127 || MET || 60.65 || 62.66 || 60.65 || 62.55 || 66975
20071128 || MET || 62.89 || 65.61 || 59.9 || 65.47 || 79302
20071129 || MET || 65.39 || 65.39 || 64.31 || 64.85 || 63980
20071130 || MET || 65.38 || 67.21 || 65.06 || 65.59 || 64375
20071203 || MET || 64.75 || 64.99 || 63.32 || 64.78 || 45748
20071204 || MET || 64.26 || 65 || 62.8 || 63.29 || 45205
20071205 || MET || 63.95 || 64.69 || 63.1 || 63.79 || 42317
20071206 || MET || 63.77 || 64.6 || 63.3 || 64.1 || 41429
20071207 || MET || 64.44 || 66.1 || 64.44 || 65.17 || 47845
20071210 || MET || 65.22 || 66.36 || 64.67 || 65.24 || 27849
20071211 || MET || 65.43 || 65.82 || 62.37 || 62.52 || 49062
20071212 || MET || 63.81 || 65.16 || 61.52 || 62.66 || 54831
20071213 || MET || 62.47 || 62.96 || 60.75 || 62.84 || 60529
20071214 || MET || 61.75 || 63.38 || 61.75 || 61.94 || 34751
20071217 || MET || 61.8 || 61.8 || 60.45 || 60.6 || 32032
20071218 || MET || 61.16 || 61.57 || 59.85 || 60.98 || 38346
20071219 || MET || 61 || 62.22 || 60.38 || 60.9 || 34021
20071220 || MET || 61.27 || 61.98 || 59.73 || 60.61 || 35953
20071221 || MET || 61.44 || 62.29 || 61.19 || 62.13 || 46603
20071224 || MET || 62.4 || 63.59 || 61.95 || 63.45 || 11237
20071226 || MET || 63.01 || 63.25 || 62.17 || 63 || 19337
20071227 || MET || 62.28 || 62.9 || 61.11 || 61.17 || 24345
20071228 || MET || 62.18 || 62.49 || 61.33 || 61.47 || 23466
20071231 || MET || 61.16 || 62.05 || 60.98 || 61.62 || 27481
20080102 || MET || 61.25 || 61.41 || 59.01 || 59.24 || 111689
20080103 || MET || 59.55 || 60.09 || 59.15 || 59.76 || 40203
20080104 || MET || 59.19 || 59.42 || 58.13 || 58.93 || 50840
20080107 || MET || 59.17 || 60.1918 || 58.77 || 59.65 || 60957
20080108 || MET || 59.83 || 60.08 || 57.48 || 57.75 || 57526
20080109 || MET || 57.89 || 58.72 || 57.11 || 58.55 || 80582
20080110 || MET || 58 || 60.67 || 57.94 || 60.04 || 59003
20080111 || MET || 59.29 || 60.5 || 58.5 || 59.56 || 56739
20080114 || MET || 60.16 || 60.23 || 59.14 || 60.1 || 35122
20080115 || MET || 60.59 || 61 || 59.75 || 59.86 || 46309
20080116 || MET || 60 || 61.83 || 60 || 60.65 || 79823
20080117 || MET || 60.95 || 60.95 || 57.81 || 58.26 || 84437
20080118 || MET || 58.88 || 59 || 54.77 || 57.43 || 146022
20080122 || MET || 54 || 57.58 || 52.698 || 55.43 || 131491
20080123 || MET || 54 || 55.62 || 52.46 || 55.29 || 114495
20080124 || MET || 55.7 || 56.8 || 55.39 || 56.44 || 62937
20080125 || MET || 57.1 || 57.92 || 54.38 || 54.62 || 61553
20080128 || MET || 54.81 || 56.8555 || 54.45 || 56.81 || 47755
20080129 || MET || 57.35 || 58.43 || 56.71 || 58.39 || 44110
20080130 || MET || 58.2 || 59.75 || 57.33 || 57.53 || 61821
20080131 || MET || 56.71 || 59.81 || 56.36 || 58.88 || 74201
20080201 || MET || 59.1 || 60.3 || 58.51 || 60.3 || 54899
20080204 || MET || 60.08 || 60.3 || 59.06 || 59.45 || 37386
20080205 || MET || 58.3 || 58.47 || 56.52 || 56.7 || 68497
20080206 || MET || 57.36 || 57.72 || 55.88 || 56.35 || 71219
20080207 || MET || 58.23 || 60.29 || 57.63 || 60.08 || 103644
20080208 || MET || 59.88 || 59.88 || 57.44 || 57.72 || 78563
20080211 || MET || 57.82 || 57.82 || 55.22 || 55.81 || 94430
20080212 || MET || 56.38 || 58.34 || 56.35 || 58.07 || 75846
20080213 || MET || 58.4 || 58.93 || 57.868 || 58.74 || 41991
20080214 || MET || 58.64 || 59.09 || 57.78 || 57.93 || 43863
20080215 || MET || 57.65 || 58.44 || 56.72 || 58.25 || 42836
20080219 || MET || 58.81 || 59.59 || 58.1 || 58.9 || 41883
20080220 || MET || 58 || 59.34 || 57.66 || 59.11 || 57375
20080221 || MET || 59.28 || 60.27 || 59.1 || 59.15 || 48153
20080222 || MET || 59.19 || 60.04 || 58.37 || 59.99 || 47326
20080225 || MET || 59.96 || 60.35 || 58.82 || 59.95 || 74931
20080226 || MET || 59.61 || 60.83 || 59.54 || 60.51 || 52958
20080227 || MET || 60.02 || 61.93 || 59.89 || 61.45 || 48410
20080228 || MET || 60.7 || 60.93 || 59.98 || 60.27 || 40466
20080229 || MET || 59.49 || 59.74 || 57.99 || 58.26 || 68725
20080303 || MET || 58.07 || 58.89 || 56.76 || 57.84 || 44176
20080304 || MET || 57.08 || 57.84 || 56.52 || 57.55 || 50829
20080305 || MET || 57.82 || 58.93 || 57.03 || 57.71 || 46669
20080306 || MET || 57.4 || 57.4 || 56.5 || 56.67 || 55027
20080307 || MET || 56.17 || 57.76 || 55.96 || 56.47 || 52801
20080310 || MET || 56.63 || 57.22 || 56 || 56.4 || 106404
20080311 || MET || 57.56 || 60.5 || 56.85 || 58.54 || 70200
20080312 || MET || 58.78 || 59.43 || 57.58 || 57.7 || 51971
20080313 || MET || 56.79 || 58.0274 || 56.25 || 57.57 || 64809
20080314 || MET || 57.7 || 58.11 || 56.09 || 56.49 || 84163
20080317 || MET || 55.25 || 57.44 || 55.05 || 56.51 || 69012
20080318 || MET || 57.47 || 59.59 || 56.86 || 59.58 || 74858
20080319 || MET || 59.58 || 60.71 || 58.43 || 58.47 || 58557
20080320 || MET || 58.46 || 60.74 || 58.44 || 60.2 || 119515
20080324 || MET || 60.32 || 62.53 || 60.32 || 61.5225 || 63914
20080325 || MET || 61.62 || 61.88 || 60.5 || 61.26 || 44780
20080326 || MET || 60.83 || 61.17 || 59.65 || 60.22 || 52192
20080327 || MET || 60.98 || 61.46 || 59.93 || 60.32 || 41684
20080328 || MET || 60.1 || 60.69 || 59.2 || 59.35 || 47810
20080331 || MET || 59.74 || 60.74 || 59.05 || 60.26 || 49014
20080401 || MET || 60.79 || 62.98 || 60.63 || 62.88 || 59588
20080402 || MET || 62.69 || 63.19 || 62.02 || 62.18 || 39160
20080403 || MET || 61.69 || 62.54 || 61.55 || 62.01 || 44175
20080404 || MET || 62.01 || 62.35 || 61.6 || 61.76 || 39069
20080407 || MET || 62.11 || 62.36 || 61.28 || 61.54 || 40003
20080408 || MET || 61.23 || 62.64 || 61.23 || 62.01 || 40823
20080409 || MET || 62.17 || 62.5 || 61.83 || 61.87 || 33433
20080410 || MET || 61.96 || 62.32 || 61.25 || 61.8 || 30190
20080411 || MET || 61.03 || 61.99 || 60.9 || 61 || 33220
20080414 || MET || 60.86 || 61.09 || 60.3 || 60.53 || 39561
20080415 || MET || 60.68 || 61.33 || 60.24 || 60.55 || 38631
20080416 || MET || 61.23 || 62.12 || 61.15 || 62.07 || 40181
20080417 || MET || 61.68 || 62.76 || 61.41 || 62.12 || 41179
20080418 || MET || 62.78 || 63.6 || 61.23 || 61.66 || 59770
20080421 || MET || 61.64 || 61.64 || 59.98 || 60.37 || 57974
20080422 || MET || 60.08 || 60.4 || 59.3 || 59.63 || 44457
20080423 || MET || 58.91 || 60.48 || 58.84 || 59.43 || 62877
20080424 || MET || 59.65 || 60.66 || 59.56 || 60.2 || 57223
20080425 || MET || 60.38 || 61.29 || 60.06 || 60.82 || 43470
20080428 || MET || 60.78 || 61.87 || 60.49 || 61.27 || 52789
20080429 || MET || 61.17 || 61.64 || 61.04 || 61.31 || 37116
20080430 || MET || 61.29 || 61.87 || 60.7 || 60.85 || 39880
20080501 || MET || 60.99 || 62.18 || 60.61 || 61.94 || 38759
20080502 || MET || 62.5 || 63.5 || 61.92 || 62.17 || 38553
20080505 || MET || 62.17 || 62.19 || 61.19 || 61.72 || 29415
20080506 || MET || 61.11 || 62.88 || 60.33 || 62.36 || 40198
20080507 || MET || 62.29 || 62.54 || 60.8824 || 61.1 || 48168
20080508 || MET || 61.55 || 61.59 || 60.07 || 60.37 || 33923
20080509 || MET || 59.53 || 61.28 || 59.43 || 60.08 || 29472
20080512 || MET || 60.36 || 62.07 || 60.18 || 62.05 || 44398
20080513 || MET || 62.1 || 62.3 || 61.25 || 61.31 || 48499
20080514 || MET || 61.83 || 62.86 || 61.31 || 61.78 || 30467
20080515 || MET || 61.65 || 62.36 || 61.52 || 62.3 || 36173
20080516 || MET || 62.35 || 62.46 || 61.67 || 61.77 || 37042
20080519 || MET || 61.73 || 61.92 || 61.07 || 61.37 || 44878
20080520 || MET || 61.2 || 61.2 || 59.98 || 60.29 || 42787
20080521 || MET || 60.55 || 60.77 || 59.14 || 59.16 || 38705
20080522 || MET || 59.3 || 62.26 || 59.18 || 59.61 || 46648
20080523 || MET || 59.2 || 59.5 || 58.62 || 58.87 || 27652
20080527 || MET || 59 || 59.44 || 58.69 || 59.17 || 34818
20080528 || MET || 60 || 60.3 || 59.26 || 59.85 || 42477
20080529 || MET || 59.73 || 60.73 || 59.55 || 60.57 || 38892
20080530 || MET || 60.12 || 60.69 || 59.61 || 60.03 || 37409
20080602 || MET || 59.68 || 59.87 || 58.51 || 59.28 || 36636
20080603 || MET || 59.37 || 60.06 || 59.0754 || 59.61 || 47554
20080604 || MET || 59.37 || 60.06 || 58.75 || 59.07 || 36094
20080605 || MET || 59.17 || 59.8 || 58.86 || 59.72 || 31952
20080606 || MET || 59.34 || 59.34 || 56.83 || 56.99 || 57096
20080609 || MET || 57.51 || 57.86 || 56.75 || 57.05 || 46960
20080610 || MET || 56.76 || 58.24 || 56.76 || 57.93 || 43721
20080611 || MET || 57.93 || 57.98 || 56.09 || 56.09 || 46969
20080612 || MET || 56.89 || 58.76 || 56.7 || 57.92 || 62830
20080613 || MET || 58.56 || 59.89 || 57.92 || 59.79 || 68285
20080616 || MET || 59.28 || 59.4119 || 58.03 || 58.94 || 53828
20080617 || MET || 59.2 || 59.38 || 57.34 || 57.48 || 34864
20080618 || MET || 57 || 57.75 || 56.3 || 56.71 || 43536
20080619 || MET || 56.59 || 58.57 || 55.89 || 58.37 || 58005
20080620 || MET || 57.95 || 58.56 || 56.81 || 56.9 || 52067
20080623 || MET || 57.08 || 57.4 || 55.55 || 55.72 || 51800
20080624 || MET || 55.7 || 56.38 || 55.01 || 55.49 || 50926
20080625 || MET || 55.61 || 57.4 || 55.61 || 56.35 || 46474
20080626 || MET || 55.87 || 56.72 || 54.58 || 54.71 || 49247
20080627 || MET || 54.83 || 55.11 || 53.62 || 53.8 || 63148
20080630 || MET || 53.52 || 53.89 || 52.61 || 52.77 || 55478
20070702 || MHP || 68.09 || 68.09 || 67.35 || 67.99 || 16037
20070703 || MHP || 68.56 || 68.81 || 66.92 || 67.26 || 10928
20070705 || MHP || 67.1 || 68.24 || 66.97 || 68.17 || 10924
20070706 || MHP || 67.87 || 68.19 || 67.21 || 67.67 || 9828
20070709 || MHP || 67.39 || 68.29 || 67.08 || 67.22 || 15371
20070710 || MHP || 66.68 || 66.75 || 64.13 || 64.24 || 34504
20070711 || MHP || 63.4 || 63.97 || 61.63 || 62.51 || 56899
20070712 || MHP || 62.5 || 62.7 || 61.52 || 62.1 || 52387
20070713 || MHP || 61.4 || 63.98 || 61.4 || 63.57 || 38313
20070716 || MHP || 63.39 || 65.08 || 63.03 || 64.64 || 33763
20070717 || MHP || 65.27 || 65.92 || 63.89 || 64.21 || 33245
20070718 || MHP || 63.53 || 63.76 || 62.14 || 63.48 || 35358
20070719 || MHP || 63.5 || 65 || 63.16 || 64.8 || 25598
20070720 || MHP || 64.14 || 64.61 || 62.72 || 63.34 || 34133
20070723 || MHP || 63.6 || 64.68 || 62.99 || 63.37 || 31351
20070724 || MHP || 62.01 || 62.77 || 59.51 || 59.79 || 57643
20070725 || MHP || 59.78 || 62.15 || 59.25 || 62.13 || 39819
20070726 || MHP || 61.4 || 62.15 || 59.86 || 60.8 || 47942
20070727 || MHP || 60.4 || 61.93 || 60 || 60.01 || 42133
20070730 || MHP || 60.84 || 60.9 || 59.35 || 60.44 || 40376
20070731 || MHP || 61 || 61.62 || 60.38 || 60.5 || 41506
20070801 || MHP || 60.86 || 61 || 59 || 60.37 || 44361
20070802 || MHP || 59.52 || 60.25 || 58.9 || 59.65 || 49315
20070803 || MHP || 60.42 || 60.42 || 56.28 || 56.34 || 64671
20070806 || MHP || 56.62 || 57.58 || 56.13 || 57.1 || 50809
20070807 || MHP || 56.56 || 58.06 || 56.24 || 57.27 || 54107
20070808 || MHP || 57.13 || 58.89 || 55.13 || 56.08 || 56750
20070809 || MHP || 54.7 || 55.2 || 53.71 || 54.11 || 60055
20070810 || MHP || 53.1 || 54.48 || 51.12 || 54.07 || 51053
20070813 || MHP || 54.7 || 55.79 || 53.41 || 53.65 || 28050
20070814 || MHP || 54.47 || 54.47 || 51.58 || 51.92 || 40785
20070815 || MHP || 51.63 || 52.76 || 50.59 || 50.74 || 52632
20070816 || MHP || 50.59 || 50.73 || 47.76 || 48.85 || 73912
20070817 || MHP || 50.15 || 50.5 || 48.13 || 49.14 || 58411
20070820 || MHP || 48.28 || 49.46 || 47.43 || 47.73 || 53824
20070821 || MHP || 47.61 || 48.37 || 47.15 || 48.19 || 47940
20070822 || MHP || 49.59 || 50.39 || 48.57 || 50.17 || 43492
20070823 || MHP || 50.42 || 50.73 || 49.36 || 50.35 || 24197
20070824 || MHP || 50.2 || 50.86 || 50 || 50.15 || 27341
20070827 || MHP || 50.35 || 51.36 || 50.09 || 51.29 || 31115
20070828 || MHP || 50.79 || 51.04 || 49.23 || 49.23 || 27076
20070829 || MHP || 49.66 || 50.02 || 49.34 || 49.79 || 32908
20070830 || MHP || 49.11 || 50.53 || 48.99 || 50.27 || 26692
20070831 || MHP || 51.04 || 51.07 || 49.82 || 50.46 || 25409
20070904 || MHP || 50.54 || 51.24 || 50.26 || 50.91 || 32784
20070905 || MHP || 50.81 || 50.85 || 49.78 || 50.15 || 43796
20070906 || MHP || 50.14 || 50.54 || 49.51 || 49.77 || 36403
20070907 || MHP || 49.36 || 49.72 || 48.82 || 49.27 || 32380
20070910 || MHP || 49.27 || 49.5 || 48.8 || 49.01 || 37051
20070911 || MHP || 49.05 || 49.69 || 48.84 || 49.67 || 23899
20070912 || MHP || 49.46 || 50.13 || 48.99 || 50.13 || 24836
20070913 || MHP || 50.55 || 50.63 || 49.73 || 49.89 || 33374
20070914 || MHP || 49.55 || 49.69 || 48.96 || 49.25 || 24387
20070917 || MHP || 48.9 || 48.92 || 47.51 || 47.81 || 44620
20070918 || MHP || 47.85 || 52.43 || 47.426 || 52.1 || 62545
20070919 || MHP || 52.5 || 52.95 || 50.88 || 51.19 || 45230
20070920 || MHP || 50.9 || 51.88 || 50.46 || 50.51 || 22394
20070921 || MHP || 50.74 || 50.93 || 50.02 || 50.78 || 45943
20070924 || MHP || 51.01 || 51.19 || 49.14 || 49.36 || 45616
20070925 || MHP || 48.9 || 48.98 || 47.86 || 47.94 || 54751
20070926 || MHP || 47.94 || 50.38 || 47.5 || 49.73 || 39245
20070927 || MHP || 50.25 || 53.58 || 50.12 || 52.09 || 50745
20070928 || MHP || 52.32 || 52.39 || 50.85 || 50.91 || 39499
20071001 || MHP || 51.01 || 52.14 || 50.63 || 52.01 || 29161
20071002 || MHP || 51.88 || 52.36 || 51.54 || 51.81 || 26804
20071003 || MHP || 51.76 || 54.03 || 51.18 || 53.58 || 33431
20071004 || MHP || 53.6 || 54.13 || 52.29 || 52.99 || 25043
20071005 || MHP || 53.37 || 54.29 || 52.58 || 54.06 || 18799
20071008 || MHP || 54.14 || 55.14 || 54.11 || 54.39 || 22019
20071009 || MHP || 54.29 || 54.37 || 52.57 || 54.02 || 34700
20071010 || MHP || 53.97 || 54.25 || 53.41 || 53.61 || 15758
20071011 || MHP || 53.71 || 53.87 || 52.5 || 52.9 || 27068
20071012 || MHP || 52.9 || 53.33 || 52.52 || 52.77 || 16022
20071015 || MHP || 53 || 53.05 || 51.6 || 51.78 || 22581
20071016 || MHP || 51.73 || 52.07 || 51.15 || 51.64 || 13953
20071017 || MHP || 52.14 || 52.18 || 49.97 || 50.92 || 22061
20071018 || MHP || 50.75 || 52.54 || 50.5 || 51.42 || 27535
20071019 || MHP || 50.91 || 51.12 || 49.88 || 50.17 || 32881
20071022 || MHP || 49.99 || 51.13 || 49.91 || 50.65 || 19473
20071023 || MHP || 51.04 || 51.05 || 49.35 || 50.03 || 30887
20071024 || MHP || 48.63 || 51.58 || 48.63 || 49.97 || 34113
20071025 || MHP || 50.16 || 50.27 || 49.22 || 49.25 || 29701
20071026 || MHP || 49.7 || 50.06 || 47.25 || 49.75 || 57748
20071029 || MHP || 49.75 || 49.87 || 48.25 || 49.68 || 27660
20071030 || MHP || 49.75 || 51 || 49.75 || 50.23 || 29121
20071031 || MHP || 52.59 || 52.59 || 48.8 || 50.04 || 23773
20071101 || MHP || 49.72 || 49.87 || 47.36 || 47.38 || 34742
20071102 || MHP || 48.16 || 48.16 || 45.83 || 46.44 || 57110
20071105 || MHP || 45.92 || 47.73 || 45.76 || 47.65 || 36165
20071106 || MHP || 47.69 || 47.71 || 46.57 || 47 || 38725
20071107 || MHP || 46.75 || 46.75 || 45.18 || 45.21 || 43128
20071108 || MHP || 45.93 || 46.33 || 45.01 || 46.14 || 42438
20071109 || MHP || 45.44 || 47.42 || 45.09 || 46.87 || 39350
20071112 || MHP || 46.88 || 47.85 || 46.34 || 46.99 || 24951
20071113 || MHP || 47.29 || 48.41 || 46.93 || 48.41 || 21806
20071114 || MHP || 48.8 || 48.8 || 47.57 || 47.57 || 27168
20071115 || MHP || 47.48 || 47.48 || 45.96 || 46.07 || 37105
20071116 || MHP || 46.33 || 46.93 || 45.47 || 46.93 || 29381
20071119 || MHP || 46.73 || 46.93 || 45.99 || 46.4 || 31289
20071120 || MHP || 46.38 || 47.3 || 45.8 || 46.49 || 37108
20071121 || MHP || 46.01 || 46.28 || 45.14 || 45.65 || 31619
20071123 || MHP || 46.03 || 46.18 || 44.96 || 46.18 || 14480
20071126 || MHP || 46.27 || 46.73 || 45.07 || 45.07 || 19941
20071127 || MHP || 45.21 || 45.94 || 44.8 || 45.61 || 29432
20071128 || MHP || 46.05 || 47.85 || 45.56 || 47.64 || 29739
20071129 || MHP || 47.525 || 47.88 || 46.88 || 47.61 || 21390
20071130 || MHP || 48.08 || 49.13 || 47.4 || 49.08 || 31077
20071203 || MHP || 49 || 49.04 || 46.3 || 46.3 || 32531
20071204 || MHP || 46.12 || 46.22 || 45.02 || 45.29 || 39333
20071205 || MHP || 45.8 || 46.27 || 45.28 || 46.27 || 18193
20071206 || MHP || 46.07 || 46.31 || 45.55 || 45.99 || 19991
20071207 || MHP || 46.17 || 47.03 || 46.13 || 46.24 || 16418
20071210 || MHP || 46.28 || 47.08 || 45.68 || 46.6 || 23520
20071211 || MHP || 46.58 || 46.96 || 45.75 || 45.79 || 20894
20071212 || MHP || 46.9 || 46.91 || 44.85 || 45.31 || 30884
20071213 || MHP || 45.01 || 46.09 || 44.6 || 45.47 || 26747
20071214 || MHP || 45.57 || 45.91 || 45.18 || 45.42 || 26346
20071217 || MHP || 45.31 || 45.39 || 44.3 || 44.64 || 34383
20071218 || MHP || 44.99 || 45.78 || 44.53 || 45.52 || 35004
20071219 || MHP || 45.9 || 45.9 || 44.72 || 44.72 || 22413
20071220 || MHP || 45.09 || 45.09 || 43.83 || 44.17 || 35992
20071221 || MHP || 44.64 || 45.93 || 44.21 || 44.9 || 30853
20071224 || MHP || 44.72 || 45.51 || 44.66 || 45.09 || 5355
20071226 || MHP || 45.24 || 45.47 || 44.51 || 45.38 || 15840
20071227 || MHP || 44.96 || 45.85 || 44.38 || 44.41 || 21629
20071228 || MHP || 44.67 || 44.96 || 43.67 || 43.86 || 14313
20071231 || MHP || 43.8 || 44.07 || 43.46 || 43.81 || 14711
20080102 || MHP || 43.87 || 43.97 || 42.64 || 42.72 || 23434
20080103 || MHP || 42.6 || 42.65 || 41.9 || 41.97 || 24820
20080104 || MHP || 41.7 || 42 || 40.47 || 40.81 || 28944
20080107 || MHP || 40.98 || 42.64 || 40.94 || 42.38 || 31512
20080108 || MHP || 42.4 || 42.4 || 40.49 || 40.52 || 25861
20080109 || MHP || 40 || 42.36 || 40 || 42.36 || 28894
20080110 || MHP || 42.13 || 43.09 || 41.04 || 42.49 || 29586
20080111 || MHP || 42.18 || 43.13 || 41.78 || 42.71 || 20631
20080114 || MHP || 42.76 || 43.34 || 42.48 || 42.95 || 18500
20080115 || MHP || 42.5 || 42.68 || 41.72 || 41.83 || 24378
20080116 || MHP || 41.8 || 41.97 || 40.16 || 40.27 || 50992
20080117 || MHP || 40.32 || 41.3 || 39.56 || 39.64 || 43897
20080118 || MHP || 39.8 || 39.93 || 37.67 || 38.58 || 67687
20080122 || MHP || 37 || 39.44 || 36.93 || 38.92 || 35774
20080123 || MHP || 37.2 || 39.86 || 36.93 || 39.71 || 41074
20080124 || MHP || 39.24 || 44.76 || 39.24 || 42.7 || 53819
20080125 || MHP || 43.2 || 43.54 || 41.42 || 42 || 47453
20080128 || MHP || 41.97 || 43.22 || 40.96 || 41.79 || 29612
20080129 || MHP || 42.14 || 42.14 || 40.74 || 41.66 || 28087
20080130 || MHP || 41.55 || 43.53 || 41.5 || 42.33 || 34016
20080131 || MHP || 41.75 || 43.2 || 41.43 || 42.76 || 24962
20080201 || MHP || 42.86 || 44.2 || 42.86 || 44.06 || 25757
20080204 || MHP || 43.41 || 44.3 || 42.83 || 43.58 || 17426
20080205 || MHP || 42.61 || 43.34 || 42.6 || 42.94 || 20021
20080206 || MHP || 42.5 || 42.94 || 41.39 || 41.48 || 20033
20080207 || MHP || 41.17 || 43.92 || 41.17 || 43.01 || 47520
20080208 || MHP || 42.66 || 43.55 || 39.79 || 40.66 || 37394
20080211 || MHP || 40.68 || 41.32 || 40.03 || 41.14 || 17461
20080212 || MHP || 41.31 || 42.34 || 40.81 || 41.6 || 19996
20080213 || MHP || 42.13 || 42.54 || 41.49 || 42.01 || 22095
20080214 || MHP || 42.11 || 42.45 || 41.64 || 41.85 || 18597
20080215 || MHP || 41.72 || 41.72 || 40.82 || 40.94 || 17812
20080219 || MHP || 41.4 || 41.83 || 40.38 || 40.99 || 20440
20080220 || MHP || 40.89 || 42.04 || 40.29 || 42 || 25195
20080221 || MHP || 42.08 || 42.82 || 41.51 || 41.69 || 27558
20080222 || MHP || 41.53 || 41.96 || 40.56 || 41.11 || 26938
20080225 || MHP || 41 || 41.92 || 40.09 || 41.79 || 30157
20080226 || MHP || 41.7 || 44.08 || 41.7 || 43.7 || 27361
20080227 || MHP || 43.36 || 43.7 || 42.83 || 43.46 || 16168
20080228 || MHP || 43.05 || 43.35 || 41.84 || 42.04 || 19365
20080229 || MHP || 41.57 || 41.83 || 40.86 || 40.93 || 19596
20080303 || MHP || 40.95 || 41.07 || 40.12 || 40.71 || 15249
20080304 || MHP || 40.47 || 41.04 || 39.83 || 40.46 || 22468
20080305 || MHP || 40.49 || 40.91 || 39.69 || 40.39 || 13070
20080306 || MHP || 40.24 || 40.59 || 38.58 || 38.75 || 31658
20080307 || MHP || 38.51 || 39.64 || 38.28 || 38.89 || 28585
20080310 || MHP || 38.86 || 39.21 || 37.94 || 37.99 || 19255
20080311 || MHP || 38.77 || 39 || 36.32 || 37.3 || 87800
20080312 || MHP || 36.47 || 37.86 || 36.47 || 37.08 || 34089
20080313 || MHP || 36.5 || 37.06 || 36.01 || 36.9 || 41859
20080314 || MHP || 36.91 || 36.93 || 35.16 || 35.6 || 57012
20080317 || MHP || 34.69 || 35.72 || 33.91 || 35.2 || 42857
20080318 || MHP || 35.94 || 36.91 || 35.18 || 36.88 || 31504
20080319 || MHP || 36.99 || 37.44 || 35.93 || 35.93 || 32071
20080320 || MHP || 36.59 || 37.3915 || 35.93 || 37.39 || 34737
20080324 || MHP || 37.8 || 38.97 || 37.14 || 38.77 || 27832
20080325 || MHP || 38.64 || 39.03 || 37.82 || 38.7 || 26113
20080326 || MHP || 38.4 || 38.4 || 37.38 || 38.37 || 29603
20080327 || MHP || 38.63 || 38.74 || 37.73 || 37.75 || 21175
20080328 || MHP || 38.18 || 38.94 || 37.21 || 37.35 || 22861
20080331 || MHP || 36.85 || 37.56 || 36.35 || 36.95 || 36565
20080401 || MHP || 37.13 || 38.8 || 36.91 || 38.67 || 29524
20080402 || MHP || 38.89 || 39.63 || 38.67 || 39.23 || 16646
20080403 || MHP || 38.82 || 39.25 || 38.22 || 38.47 || 17672
20080404 || MHP || 38.67 || 38.96 || 38.1 || 38.77 || 19175
20080407 || MHP || 38.89 || 39.17 || 38.61 || 38.99 || 18600
20080408 || MHP || 38.79 || 39 || 38.32 || 38.53 || 13376
20080409 || MHP || 38.37 || 38.64 || 37.48 || 37.61 || 19614
20080410 || MHP || 37.5 || 37.88 || 37.07 || 37.37 || 20841
20080411 || MHP || 36.99 || 37.48 || 36.33 || 36.46 || 21670
20080414 || MHP || 36.52 || 36.94 || 36.18 || 36.84 || 17109
20080415 || MHP || 37 || 37 || 36.5 || 36.9 || 14796
20080416 || MHP || 37.15 || 38.1 || 36.17 || 38.05 || 19307
20080417 || MHP || 38.01 || 38.28 || 37.43 || 38.11 || 17126
20080418 || MHP || 38.36 || 38.89 || 38.15 || 38.73 || 21992
20080421 || MHP || 38.48 || 38.82 || 38.38 || 38.76 || 13386
20080422 || MHP || 38.53 || 38.85 || 38.17 || 38.17 || 18925
20080423 || MHP || 39.41 || 40.66 || 38.9 || 39.41 || 32837
20080424 || MHP || 39.38 || 39.82 || 38.8 || 39.35 || 19042
20080425 || MHP || 39.77 || 40.08 || 39.52 || 40.04 || 21776
20080428 || MHP || 40.27 || 40.82 || 39.9 || 40.39 || 22259
20080429 || MHP || 38.76 || 41.68 || 38.75 || 41.31 || 36345
20080430 || MHP || 41.25 || 41.75 || 40.71 || 40.99 || 29182
20080501 || MHP || 40.96 || 42.47 || 40.96 || 41.75 || 24369
20080502 || MHP || 42.23 || 42.44 || 40.99 || 41.51 || 25014
20080505 || MHP || 41.4 || 41.4 || 40.13 || 40.68 || 18773
20080506 || MHP || 40.28 || 41.01 || 39.9 || 40.81 || 22078
20080507 || MHP || 41.01 || 41.27 || 40.15 || 40.38 || 16705
20080508 || MHP || 40.54 || 40.85 || 40.4 || 40.8 || 21106
20080509 || MHP || 40.8 || 40.94 || 40.21 || 40.85 || 20177
20080512 || MHP || 41 || 41.54 || 40.73 || 41.49 || 16638
20080513 || MHP || 42.41 || 44.43 || 42.28 || 43.73 || 52828
20080514 || MHP || 43.79 || 44.07 || 42.56 || 43.53 || 25301
20080515 || MHP || 43.61 || 44.58 || 43.05 || 44.5 || 26703
20080516 || MHP || 44.56 || 44.68 || 43.95 || 44.5 || 19463
20080519 || MHP || 44.74 || 45.61 || 44.27 || 44.83 || 19130
20080520 || MHP || 44.7 || 44.7 || 43.255 || 43.59 || 23847
20080521 || MHP || 43.78 || 43.8 || 40.63 || 41.18 || 66807
20080522 || MHP || 40.97 || 41.16 || 40.27 || 40.94 || 63087
20080523 || MHP || 40.7 || 40.7 || 39.7015 || 39.92 || 24944
20080527 || MHP || 40 || 40.15 || 39.35 || 39.85 || 24943
20080528 || MHP || 39.92 || 40.4 || 39.42 || 39.69 || 22944
20080529 || MHP || 39.61 || 41.69 || 39.61 || 41.39 || 38863
20080530 || MHP || 41.6 || 41.72 || 39.57 || 41.49 || 26406
20080602 || MHP || 41.17 || 41.42 || 40.54 || 40.82 || 27537
20080603 || MHP || 40.75 || 41.43 || 40.52 || 41.2 || 22571
20080604 || MHP || 41.14 || 44.06 || 40.91 || 43.88 || 49571
20080605 || MHP || 44.15 || 45.38 || 43.33 || 45.1 || 32898
20080606 || MHP || 44.8 || 44.93 || 43.78 || 44.36 || 45413
20080609 || MHP || 44.3 || 44.3 || 43.36 || 43.69 || 19514
20080610 || MHP || 43.29 || 44.2018 || 43.13 || 43.66 || 15696
20080611 || MHP || 43.41 || 43.77 || 42.92 || 43.19 || 22305
20080612 || MHP || 43.33 || 43.88 || 42.83 || 43.08 || 15554
20080613 || MHP || 43.07 || 43.89 || 42.86 || 43.73 || 17815
20080616 || MHP || 43.21 || 44.36 || 42.1 || 44.04 || 20527
20080617 || MHP || 44.39 || 44.55 || 43.45 || 43.84 || 15342
20080618 || MHP || 43.47 || 43.79 || 42.4 || 43.05 || 20109
20080619 || MHP || 42.95 || 43.83 || 42.64 || 43.64 || 22814
20080620 || MHP || 43.48 || 43.505 || 42.36 || 43.17 || 32727
20080623 || MHP || 43.28 || 43.66 || 42.29 || 42.4 || 26217
20080624 || MHP || 42.07 || 42.38 || 40.71 || 41.2 || 37426
20080625 || MHP || 41.62 || 43.16 || 41.31 || 42.85 || 38687
20080626 || MHP || 42.22 || 42.26 || 41.27 || 41.38 || 21576
20080627 || MHP || 41.34 || 41.84 || 40.61 || 40.72 || 41732
20080630 || MHP || 40.86 || 40.86 || 39.52 || 40.12 || 28243
20070702 || MHS || 77.79 || 79.53 || 77.43 || 79.51 || 16848
20070703 || MHS || 79.9 || 80.62 || 79.55 || 79.87 || 8056
20070705 || MHS || 79.43 || 79.46 || 78.77 || 78.87 || 13846
20070706 || MHS || 78.63 || 79.92 || 78.1 || 79.42 || 16210
20070709 || MHS || 79.5 || 80.17 || 78.43 || 78.74 || 15473
20070710 || MHS || 78.21 || 79 || 78.21 || 78.24 || 14274
20070711 || MHS || 78.03 || 78.84 || 78 || 78.45 || 12014
20070712 || MHS || 78.7 || 80.47 || 78.45 || 80 || 15930
20070713 || MHS || 79.91 || 79.91 || 79.35 || 79.7 || 13716
20070716 || MHS || 79.14 || 79.78 || 79.14 || 79.22 || 11956
20070717 || MHS || 79.4 || 80.48 || 79.39 || 79.81 || 17231
20070718 || MHS || 79.93 || 81.84 || 79.62 || 81.6 || 22237
20070719 || MHS || 82 || 82.54 || 80.91 || 81.18 || 19823
20070720 || MHS || 80.52 || 81.86 || 80.5 || 81.33 || 16622
20070723 || MHS || 81.92 || 82.74 || 81.13 || 81.7 || 11497
20070724 || MHS || 80.75 || 82.79 || 80.75 || 81.15 || 13278
20070725 || MHS || 81.14 || 81.94 || 78.75 || 78.85 || 23799
20070726 || MHS || 78.5 || 79.26 || 76.89 || 78.19 || 24160
20070727 || MHS || 80 || 81.44 || 78.23 || 78.82 || 46883
20070730 || MHS || 78.84 || 81.45 || 78.45 || 80.61 || 27233
20070731 || MHS || 81.19 || 82.54 || 81.07 || 81.27 || 31768
20070801 || MHS || 81.3 || 83.88 || 81.09 || 83.88 || 27364
20070802 || MHS || 82.38 || 85 || 82.25 || 84.34 || 26273
20070803 || MHS || 84.42 || 85.33 || 82.88 || 82.88 || 22315
20070806 || MHS || 83.19 || 84 || 82.3 || 83.03 || 26364
20070807 || MHS || 82.65 || 85.79 || 82.64 || 85.17 || 29356
20070808 || MHS || 86.71 || 86.71 || 83.69 || 84.1 || 24855
20070809 || MHS || 84.1 || 84.1 || 80.77 || 81.24 || 26258
20070810 || MHS || 81.2 || 84.26 || 80.25 || 82.67 || 28728
20070813 || MHS || 82.5 || 84.6 || 80.56 || 81 || 22268
20070814 || MHS || 79.12 || 81.34 || 78.9 || 79.16 || 22526
20070815 || MHS || 79.88 || 81.57 || 79.07 || 79.97 || 28072
20070816 || MHS || 79.91 || 81.33 || 78.3 || 80.5 || 34261
20070817 || MHS || 80.87 || 82.65 || 78.61 || 81.35 || 28388
20070820 || MHS || 81.79 || 84.57 || 81.7 || 83.79 || 27983
20070821 || MHS || 83.74 || 86.7 || 83.32 || 85.75 || 34024
20070822 || MHS || 86.21 || 86.33 || 83.62 || 85 || 19057
20070823 || MHS || 85.88 || 85.99 || 83.81 || 84.57 || 17402
20070824 || MHS || 84.57 || 86.39 || 84.52 || 86.2 || 20773
20070827 || MHS || 85.2 || 86.67 || 85.2 || 86.11 || 13435
20070828 || MHS || 85.76 || 86.86 || 85.04 || 85.11 || 17817
20070829 || MHS || 84.8 || 85.91 || 84.8 || 85.58 || 12762
20070830 || MHS || 85.55 || 86.14 || 84.9 || 85.39 || 14834
20070831 || MHS || 85.635 || 86.1 || 84.91 || 85.45 || 10281
20070904 || MHS || 85.46 || 85.9 || 85.22 || 85.39 || 11726
20070905 || MHS || 85.76 || 87.03 || 85.43 || 86.04 || 25765
20070906 || MHS || 85.7 || 87.44 || 85.55 || 86.97 || 19538
20070907 || MHS || 86.15 || 87.09 || 84.93 || 85.67 || 16397
20070910 || MHS || 85.9 || 88.33 || 85.72 || 87.55 || 18640
20070911 || MHS || 87.75 || 89.34 || 87.55 || 88.1 || 15831
20070912 || MHS || 88.09 || 89.67 || 87.85 || 89.6 || 16642
20070913 || MHS || 89.59 || 89.92 || 88.52 || 88.68 || 21655
20070914 || MHS || 87.87 || 87.87 || 86.5 || 87.16 || 17628
20070917 || MHS || 87.25 || 88.26 || 87.01 || 87.84 || 14223
20070918 || MHS || 88.44 || 90 || 88.15 || 89.44 || 13897
20070919 || MHS || 89.97 || 90.32 || 88.61 || 88.76 || 16572
20070920 || MHS || 88.42 || 89.09 || 87.14 || 87.22 || 16059
20070921 || MHS || 87.22 || 88.58 || 86.28 || 88.45 || 27381
20070924 || MHS || 88.05 || 88.99 || 86.57 || 88.38 || 19792
20070925 || MHS || 88.03 || 88.93 || 86.97 || 88.22 || 17610
20070926 || MHS || 88.22 || 89.1 || 88.11 || 88.71 || 14913
20070927 || MHS || 88.97 || 90.22 || 88.5 || 90 || 18251
20070928 || MHS || 89.94 || 91.66 || 89.83 || 90.39 || 16042
20071001 || MHS || 88.95 || 89.59 || 87.03 || 87.4 || 32042
20071002 || MHS || 88.62 || 88.79 || 87.55 || 88.58 || 15808
20071003 || MHS || 88.33 || 91.25 || 88.33 || 91.22 || 24045
20071004 || MHS || 91.5 || 91.93 || 89.06 || 89.61 || 20131
20071005 || MHS || 89.22 || 92.48 || 89.22 || 91.29 || 18713
20071008 || MHS || 91.39 || 91.98 || 90.33 || 90.71 || 9290
20071009 || MHS || 90.5 || 91.07 || 89.89 || 90.92 || 12071
20071010 || MHS || 91.02 || 93.17 || 90.75 || 92.33 || 16890
20071011 || MHS || 92.77 || 92.77 || 90.83 || 91.11 || 16531
20071012 || MHS || 91.64 || 92.52 || 91.01 || 92.26 || 12413
20071015 || MHS || 91.4 || 91.4 || 88.67 || 90.03 || 17790
20071016 || MHS || 89.53 || 90.66 || 89.53 || 90.21 || 14511
20071017 || MHS || 90.84 || 90.97 || 89.4 || 90.3 || 11452
20071018 || MHS || 89.89 || 91.34 || 89.81 || 90.3 || 11573
20071019 || MHS || 89.93 || 91 || 89.4 || 89.41 || 14270
20071022 || MHS || 89.4 || 89.59 || 88.141 || 88.9 || 11645
20071023 || MHS || 88.84 || 90.15 || 88.35 || 90.09 || 14846
20071024 || MHS || 90.08 || 90.25 || 87.72 || 88.15 || 15187
20071025 || MHS || 89.45 || 94.35 || 89.45 || 93.79 || 31040
20071026 || MHS || 94.28 || 94.28 || 92.2 || 92.2 || 18076
20071029 || MHS || 92 || 93.14 || 91.8 || 92.93 || 13023
20071030 || MHS || 92.59 || 94.4 || 92.59 || 93.62 || 11537
20071031 || MHS || 93.41 || 94.38 || 92.23 || 94.38 || 16911
20071101 || MHS || 94.65 || 98.41 || 93.361 || 96.63 || 30060
20071102 || MHS || 96.89 || 96.89 || 93.89 || 94.83 || 23806
20071105 || MHS || 95.35 || 96.05 || 93.31 || 95.33 || 13999
20071106 || MHS || 95.41 || 98.26 || 94.46 || 97.94 || 15850
20071107 || MHS || 97.39 || 97.39 || 94.385 || 94.6 || 24682
20071108 || MHS || 94.68 || 97.22 || 94.16 || 96.9 || 16354
20071109 || MHS || 99.28 || 99.28 || 94.88 || 95.07 || 23399
20071112 || MHS || 95.09 || 97.63 || 95.09 || 96.91 || 19902
20071113 || MHS || 97.53 || 100.21 || 97.53 || 100.16 || 18749
20071114 || MHS || 100.57 || 102.26 || 98 || 98.08 || 22183
20071115 || MHS || 97.75 || 98.59 || 95.45 || 95.97 || 22352
20071116 || MHS || 96.42 || 97.6 || 95.15 || 96.5 || 20526
20071119 || MHS || 96.08 || 97.98 || 96.08 || 97.28 || 17433
20071120 || MHS || 97.24 || 98.96 || 96.84 || 98.07 || 14102
20071121 || MHS || 97.5 || 98.7 || 95.64 || 95.94 || 13167
20071123 || MHS || 96.38 || 97.74 || 96.16 || 97.66 || 4753
20071126 || MHS || 97.47 || 99.65 || 96.39 || 96.45 || 11171
20071127 || MHS || 96.76 || 98.08 || 95.9 || 97.23 || 17900
20071128 || MHS || 98.14 || 99.79 || 97.25 || 99.68 || 14407
20071129 || MHS || 99.56 || 102.74 || 99.56 || 101.87 || 18081
20071130 || MHS || 103.3 || 103.3 || 99.68 || 99.99 || 23113
20071203 || MHS || 100 || 102.89 || 99.42 || 99.79 || 18007
20071204 || MHS || 99.39 || 100.74 || 98.54 || 99.93 || 13271
20071205 || MHS || 100.7 || 100.7 || 99.02 || 99.97 || 12154
20071206 || MHS || 99.93 || 100.46 || 98.74 || 99.81 || 14926
20071207 || MHS || 99.8 || 100.25 || 98.94 || 99.53 || 12206
20071210 || MHS || 99.61 || 100.75 || 99.21 || 99.5 || 13229
20071211 || MHS || 99.85 || 100.54 || 98.3 || 98.33 || 10675
20071212 || MHS || 99.83 || 100.26 || 98.09 || 98.78 || 14401
20071213 || MHS || 98.49 || 100 || 98.44 || 99.88 || 14497
20071214 || MHS || 100.12 || 101.88 || 99.49 || 101.17 || 17001
20071217 || MHS || 100.53 || 101.5 || 97.78 || 98.42 || 17591
20071218 || MHS || 100 || 100.25 || 98.62 || 99.96 || 16928
20071219 || MHS || 100 || 100.72 || 98.11 || 98.98 || 16298
20071220 || MHS || 99.51 || 100.5 || 99.15 || 99.54 || 12542
20071221 || MHS || 100.49 || 101.1799 || 99.42 || 99.99 || 22442
20071224 || MHS || 100 || 102.72 || 100 || 101.68 || 7553
20071226 || MHS || 102.89 || 103.34 || 101.15 || 103.14 || 9191
20071227 || MHS || 103.14 || 103.14 || 101 || 101.6 || 10164
20071228 || MHS || 102.35 || 102.35 || 100.39 || 100.74 || 11868
20071231 || MHS || 100.61 || 102.49 || 100.61 || 101.4 || 12651
20080102 || MHS || 101.53 || 105 || 101.45 || 103.47 || 32220
20080103 || MHS || 103.99 || 106.47 || 103.65 || 105.69 || 20251
20080104 || MHS || 105 || 108.31 || 105 || 106.06 || 26865
20080107 || MHS || 108.8 || 109.25 || 106.91 || 107.94 || 36918
20080108 || MHS || 104.97 || 108.7 || 102.74 || 104.48 || 48370
20080109 || MHS || 104.48 || 106.8 || 103.15 || 106.08 || 34651
20080110 || MHS || 105.5 || 106.79 || 103.78 || 105.14 || 19792
20080111 || MHS || 103.25 || 103.25 || 100.47 || 101.92 || 39420
20080114 || MHS || 101.51 || 102.2 || 100.11 || 101.43 || 36463
20080115 || MHS || 101 || 102.56 || 100.57 || 101.67 || 20167
20080116 || MHS || 101.02 || 106.85 || 101.02 || 106.3 || 32242
20080117 || MHS || 106.4 || 107.4 || 104.71 || 105.85 || 33507
20080118 || MHS || 104.05 || 106.4 || 103.37 || 103.95 || 33984
20080122 || MHS || 98.72 || 100.78 || 97.85 || 99.29 || 45628
20080123 || MHS || 98.79 || 98.79 || 92 || 97.19 || 43816
20080124 || MHS || 94.96 || 96.77 || 93.51 || 95.65 || 27349
20080125 || MHS || 48.37 || 48.74 || 46.21 || 46.25 || 53533
20080128 || MHS || 46.4 || 47.56 || 45.578 || 47.47 || 51389
20080129 || MHS || 47.7 || 48.53 || 47.5 || 48.12 || 46634
20080130 || MHS || 48.01 || 50.67 || 48.01 || 49.52 || 48737
20080131 || MHS || 48.85 || 50.51 || 48.85 || 49.98 || 50452
20080201 || MHS || 50.19 || 51.25 || 49.84 || 50.72 || 40276
20080204 || MHS || 50.73 || 51.03 || 49.83 || 49.83 || 26263
20080205 || MHS || 48.87 || 49.75 || 48.25 || 48.65 || 31332
20080206 || MHS || 48.89 || 49.67 || 48.61 || 48.93 || 31245
20080207 || MHS || 48.66 || 49.77 || 48.05 || 49.67 || 32815
20080208 || MHS || 49.5 || 49.99 || 49.16 || 49.68 || 24850
20080211 || MHS || 49.6 || 49.68 || 48.68 || 49 || 29601
20080212 || MHS || 49.2 || 50.11 || 48.61 || 49.75 || 43840
20080213 || MHS || 50.03 || 50.75 || 49.53 || 50.15 || 26762
20080214 || MHS || 50.06 || 50.26 || 48.93 || 49 || 23338
20080215 || MHS || 49.02 || 49.12 || 48.32 || 48.98 || 34602
20080219 || MHS || 50.77 || 51.97 || 50.49 || 51.39 || 48692
20080220 || MHS || 51.05 || 51.46 || 50.59 || 51.06 || 43678
20080221 || MHS || 51.18 || 51.42 || 50.51 || 50.65 || 30469
20080222 || MHS || 50.76 || 51.77 || 49.75 || 50.35 || 49226
20080225 || MHS || 50.28 || 50.28 || 47.28 || 48.76 || 69334
20080226 || MHS || 48.62 || 48.93 || 46.15 || 46.99 || 75464
20080227 || MHS || 46.63 || 48.4 || 45 || 46.96 || 105655
20080228 || MHS || 46.54 || 46.58 || 45.04 || 45.78 || 54264
20080229 || MHS || 45.38 || 45.67 || 44.15 || 44.31 || 60169
20080303 || MHS || 44.33 || 44.58 || 43.28 || 43.85 || 53651
20080304 || MHS || 43.37 || 43.39 || 41.47 || 41.54 || 92878
20080305 || MHS || 41.77 || 43.31 || 41.69 || 43.24 || 80679
20080306 || MHS || 43.12 || 43.36 || 42.54 || 42.6 || 53439
20080307 || MHS || 42.35 || 42.86 || 41.63 || 41.84 || 54035
20080310 || MHS || 42.35 || 44.17 || 42.35 || 42.99 || 66985
20080311 || MHS || 43.86 || 43.86 || 40.75 || 42.15 || 62767
20080312 || MHS || 41.6 || 43.3466 || 40.5 || 42.9 || 81526
20080313 || MHS || 42.39 || 42.92 || 41.8 || 42.59 || 45275
20080314 || MHS || 42.81 || 42.81 || 41.55 || 42.1 || 51294
20080317 || MHS || 41.52 || 43.24 || 41.51 || 42.63 || 50764
20080318 || MHS || 42.7 || 44.64 || 42.7 || 44.58 || 49342
20080319 || MHS || 44.28 || 46.15 || 44.28 || 45.08 || 60951
20080320 || MHS || 45.31 || 45.32 || 43.91 || 44.82 || 50853
20080324 || MHS || 42.95 || 43.46 || 41.28 || 42.36 || 81810
20080325 || MHS || 42.33 || 44.2 || 42.33 || 43.99 || 57239
20080326 || MHS || 43.68 || 43.8 || 42.17 || 42.9 || 68970
20080327 || MHS || 42.92 || 44.33 || 42.88 || 43.93 || 58751
20080328 || MHS || 44.1 || 44.22 || 43.52 || 43.68 || 38364
20080331 || MHS || 43.67 || 44.66 || 43.41 || 43.79 || 50006
20080401 || MHS || 43.8 || 45.38 || 43.8 || 45.38 || 34157
20080402 || MHS || 45.55 || 45.75 || 43.62 || 43.76 || 49508
20080403 || MHS || 43.59 || 43.8254 || 43.04 || 43.16 || 39776
20080404 || MHS || 43.14 || 43.5 || 42.85 || 42.93 || 43054
20080407 || MHS || 43.46 || 43.74 || 42.93 || 42.94 || 30246
20080408 || MHS || 43.25 || 43.41 || 42.91 || 43.28 || 48567
20080409 || MHS || 43.39 || 43.75 || 42.98 || 43.58 || 26377
20080410 || MHS || 43.66 || 44.9 || 43.38 || 44.69 || 46523
20080411 || MHS || 45.34 || 45.66 || 44.5 || 44.61 || 52394
20080414 || MHS || 44.23 || 44.8 || 43.69 || 43.89 || 44817
20080415 || MHS || 44.08 || 44.63 || 43.8 || 44.35 || 30732
20080416 || MHS || 44.81 || 45.37 || 44.22 || 45.35 || 25593
20080417 || MHS || 45.35 || 48 || 45.22 || 47.51 || 61498
20080418 || MHS || 47.55 || 49.14 || 47.38 || 47.62 || 42954
20080421 || MHS || 47.46 || 48.05 || 47.2 || 47.78 || 33568
20080422 || MHS || 51.01 || 51.92 || 50.47 || 50.47 || 87443
20080423 || MHS || 50.76 || 50.95 || 49.89 || 50.25 || 45058
20080424 || MHS || 50.22 || 51.09 || 49.44 || 50.69 || 38320
20080425 || MHS || 50.95 || 51.85 || 50.82 || 51.03 || 46009
20080428 || MHS || 51.78 || 52 || 50.88 || 51.31 || 45949
20080429 || MHS || 47.87 || 50 || 47.56 || 49.12 || 80895
20080430 || MHS || 49.29 || 50.25 || 48.63 || 49.54 || 46733
20080501 || MHS || 49.45 || 49.74 || 48.91 || 49.33 || 31145
20080502 || MHS || 49.34 || 50 || 48.57 || 49.2 || 44268
20080505 || MHS || 49.24 || 50.34 || 49.18 || 49.58 || 34246
20080506 || MHS || 49.43 || 50 || 48.37 || 48.96 || 29297
20080507 || MHS || 49 || 49.4 || 48.5 || 48.61 || 42287
20080508 || MHS || 48.87 || 49.34 || 48.49 || 49.21 || 26101
20080509 || MHS || 48.69 || 49.83 || 48.03 || 49.49 || 24849
20080512 || MHS || 49.52 || 49.8 || 48.86 || 49.78 || 15595
20080513 || MHS || 49.81 || 50.29 || 49.44 || 49.63 || 35319
20080514 || MHS || 49.76 || 49.96 || 49.03 || 49.16 || 24106
20080515 || MHS || 49.17 || 49.26 || 46.89 || 48.11 || 51237
20080516 || MHS || 48.07 || 49.77 || 47.92 || 48.45 || 29665
20080519 || MHS || 48.6 || 49.27 || 48.6 || 48.74 || 26581
20080520 || MHS || 48.58 || 48.96 || 47.87 || 48.64 || 21064
20080521 || MHS || 48.7 || 48.96 || 47.4 || 47.62 || 22332
20080522 || MHS || 47.61 || 47.61 || 46.39 || 46.87 || 38460
20080523 || MHS || 46.74 || 46.79 || 45.7 || 46.11 || 28805
20080527 || MHS || 46.04 || 47.29 || 46 || 47.27 || 39875
20080528 || MHS || 47.17 || 48.19 || 47.17 || 47.97 || 31070
20080529 || MHS || 47.98 || 48.93 || 47.95 || 48.71 || 24509
20080530 || MHS || 48.65 || 48.88 || 48.09 || 48.45 || 28419
20080602 || MHS || 48.65 || 48.65 || 46.42 || 47.55 || 34923
20080603 || MHS || 47.77 || 48.87 || 47.33 || 48.23 || 60283
20080604 || MHS || 48.19 || 50.2 || 48 || 50.01 || 48402
20080605 || MHS || 50.28 || 50.45 || 49.45 || 50.39 || 26976
20080606 || MHS || 50.2 || 50.2 || 49.22 || 49.78 || 44449
20080609 || MHS || 49.95 || 49.95 || 48.92 || 49.19 || 29911
20080610 || MHS || 48.83 || 49.05 || 48.02 || 48.54 || 23637
20080611 || MHS || 48.54 || 48.54 || 47.28 || 47.51 || 23523
20080612 || MHS || 47.52 || 48.72 || 47.13 || 47.79 || 28882
20080613 || MHS || 48.01 || 49.38 || 47.58 || 49.1 || 32467
20080616 || MHS || 48.96 || 48.96 || 47.57 || 47.69 || 28218
20080617 || MHS || 47.84 || 48 || 46.9701 || 46.98 || 19651
20080618 || MHS || 46.06 || 46.92 || 45.72 || 45.75 || 39058
20080619 || MHS || 44.19 || 45.37 || 43.85 || 45.08 || 42940
20080620 || MHS || 44.96 || 45.42 || 44.46 || 44.93 || 47774
20080623 || MHS || 45.2 || 45.77 || 44.6 || 45.02 || 32279
20080624 || MHS || 45.09 || 46.25 || 44.85 || 45.78 || 37832
20080625 || MHS || 45.61 || 46.76 || 45.59 || 46.36 || 31721
20080626 || MHS || 46.025 || 46.78 || 45.5 || 46.4 || 48234
20080627 || MHS || 46.38 || 46.99 || 45.61 || 46.74 || 39000
20080630 || MHS || 46.71 || 48.39 || 45 || 47.2 || 45363
20070702 || MI || 47.99 || 48.13 || 47.61 || 48.03 || 9738
20070703 || MI || 48.08 || 48.27 || 48 || 48.21 || 6375
20070705 || MI || 48.37 || 48.37 || 47.75 || 47.83 || 8220
20070706 || MI || 47.84 || 47.98 || 47.63 || 47.91 || 7639
20070709 || MI || 47.75 || 47.75 || 46.53 || 46.77 || 32810
20070710 || MI || 46.7 || 46.74 || 45.84 || 45.84 || 27520
20070711 || MI || 45.84 || 46.13 || 45.53 || 46.13 || 28284
20070712 || MI || 46.3 || 46.92 || 46.13 || 46.91 || 19385
20070713 || MI || 46.72 || 46.79 || 46.46 || 46.57 || 12304
20070716 || MI || 46.65 || 46.99 || 46.55 || 46.83 || 15578
20070717 || MI || 46.94 || 47.2 || 46.71 || 46.76 || 21638
20070718 || MI || 45.55 || 46.2 || 45.28 || 45.66 || 41468
20070719 || MI || 45.7 || 45.83 || 44.99 || 45.12 || 34677
20070720 || MI || 45 || 45.05 || 44.08 || 44.13 || 27460
20070723 || MI || 44.3 || 44.64 || 44.11 || 44.28 || 18978
20070724 || MI || 44.08 || 44.08 || 42.39 || 42.55 || 28182
20070725 || MI || 42.8 || 43.75 || 42.72 || 43.28 || 24902
20070726 || MI || 42.83 || 42.92 || 40.99 || 41.43 || 38948
20070727 || MI || 41.42 || 42.72 || 41.3 || 41.68 || 35556
20070730 || MI || 41.84 || 42.6 || 41.31 || 42.28 || 24287
20070731 || MI || 42.26 || 42.78 || 41.21 || 41.21 || 32204
20070801 || MI || 41.18 || 42.11 || 40.99 || 41.97 || 30780
20070802 || MI || 43.38 || 43.38 || 42.08 || 42.4 || 31199
20070803 || MI || 42.4 || 42.4 || 40.38 || 40.41 || 37596
20070806 || MI || 40.6 || 42.5 || 40.45 || 42.39 || 35987
20070807 || MI || 43.16 || 44.14 || 41.85 || 43.39 || 41257
20070808 || MI || 43.6 || 45.25 || 43.6 || 44.98 || 35979
20070809 || MI || 43.41 || 44.7 || 43.03 || 43.38 || 38266
20070810 || MI || 43.01 || 43.64 || 42.28 || 42.84 || 28347
20070813 || MI || 43.22 || 43.24 || 42.15 || 42.57 || 30215
20070814 || MI || 42.3 || 42.84 || 41.3 || 41.34 || 25929
20070815 || MI || 41.2 || 42.89 || 41.04 || 41.71 || 32721
20070816 || MI || 41.18 || 43.43 || 41.1 || 43.35 || 45562
20070817 || MI || 46.38 || 47.25 || 43.85 || 44.49 || 36375
20070820 || MI || 45.7 || 46.45 || 43.93 || 44.68 || 36245
20070821 || MI || 44.35 || 45.45 || 44.32 || 45.12 || 20233
20070822 || MI || 45.4 || 45.85 || 44.54 || 45.5 || 15306
20070823 || MI || 45.63 || 45.87 || 44.4 || 44.71 || 13147
20070824 || MI || 44.9 || 45.15 || 44.32 || 44.88 || 10569
20070827 || MI || 44.85 || 44.89 || 44.24 || 44.24 || 7752
20070828 || MI || 43.95 || 44.05 || 43.17 || 43.21 || 13391
20070829 || MI || 43.23 || 44.03 || 42.8 || 44.03 || 14671
20070830 || MI || 43.46 || 44.03 || 43.04 || 43.39 || 11398
20070831 || MI || 44.07 || 44.8 || 43.33 || 43.71 || 14835
20070904 || MI || 44.01 || 44.58 || 43.73 || 44.2 || 11867
20070905 || MI || 43.76 || 43.9 || 43.2 || 43.47 || 19217
20070906 || MI || 43.72 || 43.81 || 43.05 || 43.68 || 8317
20070907 || MI || 43.01 || 43.42 || 42.75 || 42.91 || 10798
20070910 || MI || 43.24 || 43.34 || 42.38 || 42.79 || 11967
20070911 || MI || 43.12 || 43.5 || 42.61 || 43.07 || 16387
20070912 || MI || 43 || 43.09 || 42.52 || 42.9 || 9319
20070913 || MI || 43.05 || 44 || 43.05 || 43.91 || 17098
20070914 || MI || 43.81 || 44.27 || 43.38 || 44.19 || 19777
20070917 || MI || 44.19 || 44.54 || 43.83 || 44.35 || 13589
20070918 || MI || 44.51 || 46.51 || 44.08 || 46.51 || 22245
20070919 || MI || 46.55 || 47.24 || 45.99 || 46.5 || 16775
20070920 || MI || 46.33 || 46.55 || 45.65 || 45.78 || 17171
20070921 || MI || 45.87 || 46.25 || 44.94 || 44.97 || 25458
20070924 || MI || 44.85 || 45.08 || 44.29 || 44.47 || 16322
20070925 || MI || 44.1 || 44.45 || 43.8 || 44.12 || 12126
20070926 || MI || 43.95 || 44.28 || 43.41 || 43.62 || 21009
20070927 || MI || 43.62 || 44.27 || 43.62 || 44.08 || 12229
20070928 || MI || 44 || 44.16 || 43.39 || 43.77 || 18658
20071001 || MI || 43.89 || 45.63 || 43.84 || 45.24 || 21499
20071002 || MI || 45.07 || 45.59 || 44.83 || 45.09 || 8239
20071003 || MI || 44.96 || 45.51 || 44.85 || 45.09 || 11970
20071004 || MI || 45.19 || 45.56 || 45.14 || 45.29 || 5197
20071005 || MI || 45.37 || 46.17 || 45.35 || 45.97 || 8752
20071008 || MI || 46.15 || 46.17 || 45.57 || 45.64 || 7194
20071009 || MI || 45.68 || 45.82 || 44.8 || 45.38 || 13915
20071010 || MI || 45.16 || 45.21 || 44.48 || 44.98 || 14629
20071011 || MI || 45.27 || 45.47 || 44.48 || 44.62 || 12705
20071012 || MI || 44.57 || 44.7 || 43.9 || 44.08 || 15912
20071015 || MI || 44.01 || 44.57 || 43.07 || 43.5 || 18994
20071016 || MI || 43.33 || 43.33 || 42.22 || 42.27 || 27791
20071017 || MI || 44.83 || 44.9 || 41.49 || 42.49 || 40025
20071018 || MI || 42.54 || 43.34 || 41.57 || 42.73 || 27823
20071019 || MI || 42.65 || 44.45 || 41.96 || 41.96 || 28134
20071022 || MI || 41.81 || 42.43 || 41.54 || 42.2 || 15920
20071023 || MI || 42.65 || 42.65 || 41.82 || 42.34 || 11632
20071024 || MI || 42.06 || 43.25 || 41.5 || 43.11 || 22899
20071025 || MI || 43.08 || 44.05 || 42.55 || 43.3 || 15248
20071026 || MI || 44.28 || 44.75 || 43.3 || 44.75 || 22291
20071029 || MI || 45 || 45.091 || 44.06 || 44.12 || 20051
20071030 || MI || 43.98 || 45.12 || 41.74 || 42.03 || 40160
20071031 || MI || 42.45 || 43.44 || 42.03 || 42.7 || 33867
20071101 || MI || 41.85 || 42.01 || 40.22 || 40.34 || 30917
20071102 || MI || 32.1 || 33.01 || 30.83 || 31.23 || 39024
20071105 || MI || 31.25 || 31.62 || 30.39 || 30.87 || 32331
20071106 || MI || 29.26 || 31.14 || 29.26 || 30.8 || 31059
20071107 || MI || 30.6 || 30.65 || 29.01 || 29.03 || 39218
20071108 || MI || 29.09 || 30.09 || 28.76 || 29.95 || 83444
20071109 || MI || 29.43 || 30.87 || 29.16 || 30.19 || 37962
20071112 || MI || 30.2 || 31.83 || 30.08 || 30.96 || 44146
20071113 || MI || 31.16 || 32.62 || 31.11 || 32.58 || 25998
20071114 || MI || 32.75 || 34.22 || 31.842 || 32.07 || 54334
20071115 || MI || 31.88 || 32.14 || 30.79 || 31.13 || 30136
20071116 || MI || 31.31 || 31.37 || 30.46 || 30.91 || 42981
20071119 || MI || 30.76 || 30.76 || 29.31 || 30.05 || 58483
20071120 || MI || 30.04 || 31 || 28.83 || 29.67 || 54085
20071121 || MI || 29.22 || 30.19 || 29.02 || 29.57 || 36320
20071123 || MI || 29.71 || 30.98 || 29.71 || 30.72 || 10296
20071126 || MI || 30.76 || 30.76 || 29.75 || 29.75 || 38910
20071127 || MI || 29.93 || 30.74 || 29.65 || 30.3 || 37654
20071128 || MI || 30.47 || 31.19 || 30.23 || 31.04 || 40437
20071129 || MI || 31.09 || 31.19 || 30.23 || 30.94 || 23253
20071130 || MI || 31.38 || 33.04 || 31.21 || 31.47 || 27820
20071203 || MI || 31.54 || 31.54 || 30.85 || 31 || 19227
20071204 || MI || 30.84 || 30.9 || 30.12 || 30.54 || 19006
20071205 || MI || 30.88 || 31.04 || 30.39 || 30.89 || 24383
20071206 || MI || 30.88 || 31.61 || 30.53 || 31.6 || 22812
20071207 || MI || 31.72 || 32.07 || 31.31 || 31.43 || 20458
20071210 || MI || 31.77 || 32.4 || 31.37 || 32.01 || 16429
20071211 || MI || 32 || 32.01 || 30.28 || 30.28 || 26813
20071212 || MI || 31.31 || 31.43 || 28.53 || 29.2 || 40826
20071213 || MI || 29.1 || 29.23 || 28.51 || 29.22 || 31653
20071214 || MI || 28.26 || 29.19 || 28.11 || 28.27 || 34133
20071217 || MI || 28.11 || 28.17 || 27.15 || 27.29 || 28500
20071218 || MI || 27.44 || 27.47 || 26.3 || 27.15 || 48093
20071219 || MI || 27.21 || 27.89 || 26.85 || 27.31 || 27838
20071220 || MI || 27.46 || 27.64 || 26.62 || 26.86 || 22809
20071221 || MI || 27.11 || 27.29 || 26.1 || 27.1 || 45537
20071224 || MI || 27.25 || 27.68 || 27.1 || 27.55 || 10074
20071226 || MI || 27.3 || 27.33 || 26.9 || 27.03 || 14993
20071227 || MI || 26.98 || 26.98 || 26.35 || 26.38 || 16812
20071228 || MI || 26.35 || 26.84 || 26.2 || 26.36 || 14692
20071231 || MI || 26.33 || 26.85 || 26.04 || 26.48 || 16880
20080102 || MI || 26.67 || 26.67 || 25.54 || 25.77 || 29424
20080103 || MI || 25.9 || 26.05 || 25.47 || 25.53 || 17531
20080104 || MI || 25.4 || 25.4 || 24.41 || 24.5 || 32057
20080107 || MI || 24.6 || 25.48 || 24.45 || 24.97 || 25745
20080108 || MI || 25.09 || 25.17 || 23.7 || 23.72 || 23378
20080109 || MI || 23.72 || 24.4 || 23.21 || 24.39 || 30072
20080110 || MI || 24.17 || 25.69 || 23.79 || 25.14 || 35956
20080111 || MI || 25.1 || 26.3 || 24.74 || 25.32 || 29558
20080114 || MI || 25.58 || 25.58 || 24.51 || 24.89 || 28722
20080115 || MI || 23.51 || 24.49 || 22.86 || 23.6 || 54339
20080116 || MI || 23.03 || 23.24 || 21.93 || 22.58 || 73278
20080117 || MI || 22.84 || 22.84 || 21.58 || 21.73 || 43425
20080118 || MI || 21.85 || 22.24 || 21.33 || 21.97 || 47815
20080122 || MI || 20.92 || 23.33 || 20.92 || 22.42 || 69801
20080123 || MI || 22.03 || 24.91 || 21.58 || 24.51 || 71711
20080124 || MI || 24.64 || 25.48 || 24.35 || 25.22 || 63018
20080125 || MI || 25.34 || 25.99 || 24.65 || 25 || 50915
20080128 || MI || 24.98 || 26.14 || 24.68 || 26.11 || 33021
20080129 || MI || 26.23 || 26.47 || 25.65 || 26.37 || 21953
20080130 || MI || 26.31 || 27.2 || 26 || 26.12 || 33674
20080131 || MI || 25.76 || 28.27 || 25.31 || 27.9 || 61339
20080201 || MI || 28.32 || 29.07 || 28.11 || 28.98 || 43044
20080204 || MI || 27.57 || 28.38 || 26.81 || 27.44 || 41503
20080205 || MI || 26.9 || 27.43 || 26.3 || 26.79 || 42341
20080206 || MI || 27.18 || 27.19 || 26.26 || 26.5 || 34156
20080207 || MI || 26.48 || 27.44 || 26.23 || 27.4 || 42377
20080208 || MI || 27.19 || 27.46 || 26.49 || 26.84 || 38863
20080211 || MI || 26.61 || 26.73 || 25.61 || 25.83 || 39181
20080212 || MI || 25.94 || 26.63 || 25.86 || 26.32 || 29015
20080213 || MI || 26.47 || 26.79 || 25.72 || 26.13 || 28256
20080214 || MI || 26.08 || 26.23 || 25.49 || 25.51 || 34806
20080215 || MI || 25.45 || 25.54 || 24.86 || 25.47 || 36717
20080219 || MI || 25.82 || 25.82 || 24.91 || 25.03 || 31021
20080220 || MI || 24.63 || 25.64 || 24.44 || 25.49 || 35750
20080221 || MI || 26.11 || 26.25 || 24.86 || 25.01 || 26300
20080222 || MI || 25.06 || 25.73 || 24.65 || 25.71 || 29982
20080225 || MI || 24.95 || 25.43 || 24.51 || 25.34 || 37296
20080226 || MI || 25.17 || 25.92 || 25.15 || 25.53 || 27593
20080227 || MI || 25.27 || 26.3 || 25.22 || 25.99 || 40150
20080228 || MI || 25.77 || 25.77 || 24.48 || 24.53 || 42259
20080229 || MI || 24.03 || 24.34 || 23.08 || 23.2 || 41850
20080303 || MI || 23.13 || 23.2 || 22.27 || 22.74 || 47946
20080304 || MI || 22.5 || 22.99 || 21.69 || 22.81 || 53312
20080305 || MI || 23.02 || 23.4 || 22.3 || 22.52 || 36499
20080306 || MI || 22.36 || 22.45 || 21.81 || 21.83 || 31685
20080307 || MI || 21.6 || 22.53 || 21.35 || 21.91 || 39529
20080310 || MI || 22 || 22.39 || 21.39 || 21.71 || 40171
20080311 || MI || 22.77 || 23.81 || 22.45 || 23.81 || 48207
20080312 || MI || 23.82 || 24.66 || 23.16 || 23.17 || 25649
20080313 || MI || 22.7 || 23.61 || 22.24 || 23.31 || 32088
20080314 || MI || 23.54 || 23.9 || 22.01 || 22.4 || 49328
20080317 || MI || 21.82 || 22.46 || 21.1 || 22.21 || 46091
20080318 || MI || 22.88 || 23.61 || 22.57 || 23.53 || 42332
20080319 || MI || 23.6 || 24.41 || 23.32 || 23.5 || 40634
20080320 || MI || 23.53 || 25.08 || 23.4 || 25.01 || 46467
20080324 || MI || 25.23 || 26.45 || 25.01 || 25.08 || 42188
20080325 || MI || 24.71 || 25.55 || 24.44 || 25.26 || 24684
20080326 || MI || 25 || 25.06 || 24.1 || 24.11 || 22421
20080327 || MI || 24.22 || 24.46 || 23.37 || 23.54 || 34447
20080328 || MI || 23.74 || 23.88 || 22.55 || 22.68 || 43653
20080331 || MI || 22.63 || 23.88 || 22.57 || 23.2 || 33225
20080401 || MI || 24.59 || 24.7 || 23.69 || 24.69 || 29808
20080402 || MI || 24.93 || 25.72 || 24.6 || 24.78 || 36031
20080403 || MI || 24.58 || 24.96 || 24.18 || 24.72 || 24417
20080404 || MI || 24.55 || 24.77 || 24 || 24.15 || 27098
20080407 || MI || 24.39 || 24.9 || 24.39 || 24.53 || 24242
20080408 || MI || 23.86 || 24.04 || 23.08 || 23.26 || 27233
20080409 || MI || 23.35 || 23.54 || 22.6 || 22.62 || 25318
20080410 || MI || 22.57 || 23.21 || 22.22 || 22.69 || 23326
20080411 || MI || 22.45 || 23 || 22.22 || 22.36 || 31725
20080414 || MI || 22.08 || 22.42 || 21.49 || 21.61 || 45541
20080415 || MI || 22.47 || 24.08 || 21.3 || 21.94 || 65485
20080416 || MI || 22.04 || 22.4 || 21.68 || 22.27 || 35008
20080417 || MI || 21.95 || 22.64 || 21.6 || 22.46 || 37058
20080418 || MI || 23.03 || 23.59 || 22.68 || 22.9 || 33104
20080421 || MI || 22.75 || 22.75 || 21.77 || 21.86 || 31311
20080422 || MI || 21.81 || 22.32 || 21.56 || 22.25 || 31877
20080423 || MI || 22.15 || 22.57 || 21.65 || 22.02 || 36163
20080424 || MI || 22.1 || 23.8 || 22.02 || 23.61 || 43262
20080425 || MI || 23.86 || 24.43 || 23.58 || 24.36 || 37323
20080428 || MI || 24.5 || 24.87 || 23.97 || 24.58 || 22510
20080429 || MI || 24.69 || 24.87 || 23.95 || 24.67 || 19227
20080430 || MI || 25.12 || 25.54 || 24.79 || 24.98 || 31341
20080501 || MI || 24.99 || 26.42 || 24.96 || 26.2 || 37412
20080502 || MI || 26.52 || 27.19 || 26.19 || 26.36 || 32904
20080505 || MI || 26.31 || 26.31 || 25.67 || 25.97 || 25948
20080506 || MI || 25.76 || 26.27 || 25.17 || 26.13 || 22002
20080507 || MI || 26.1 || 26.27 || 25.13 || 25.21 || 20956
20080508 || MI || 25.26 || 25.61 || 24.62 || 25.06 || 26080
20080509 || MI || 24.62 || 25.59 || 24.62 || 24.87 || 20310
20080512 || MI || 25.07 || 25.59 || 24.99 || 25.59 || 16855
20080513 || MI || 25.76 || 25.81 || 25.18 || 25.4 || 18383
20080514 || MI || 25.62 || 26.07 || 25.4 || 25.73 || 29016
20080515 || MI || 25.55 || 25.72 || 25.1 || 25.5 || 24192
20080516 || MI || 25.5 || 25.68 || 24.4 || 24.71 || 28457
20080519 || MI || 24.7 || 25.34 || 24.57 || 24.76 || 21260
20080520 || MI || 24.59 || 24.65 || 23.97 || 24.05 || 24231
20080521 || MI || 24.13 || 24.29 || 23.44 || 23.52 || 36706
20080522 || MI || 23.55 || 23.93 || 23.23 || 23.59 || 32224
20080523 || MI || 23.41 || 23.56 || 23.09 || 23.39 || 28443
20080527 || MI || 23.59 || 24.02 || 23.48 || 23.93 || 27895
20080528 || MI || 23.75 || 23.75 || 22.47 || 22.9 || 41673
20080529 || MI || 23.29 || 23.46 || 22.72 || 23.36 || 34945
20080530 || MI || 23.5 || 23.5 || 22.9 || 23.24 || 47559
20080602 || MI || 23.1 || 23.21 || 22.72 || 22.95 || 28114
20080603 || MI || 23.02 || 23.29 || 22.55 || 22.88 || 26875
20080604 || MI || 22.77 || 23.075 || 22.5 || 22.53 || 36757
20080605 || MI || 22.69 || 22.85 || 22.26 || 22.38 || 48101
20080606 || MI || 22.18 || 22.18 || 21.25 || 21.28 || 57578
20080609 || MI || 21.5 || 21.54 || 20.03 || 20.24 || 59129
20080610 || MI || 20.13 || 21.04 || 20.01 || 20.34 || 42894
20080611 || MI || 19.49 || 20.03 || 18.78 || 18.83 || 90897
20080612 || MI || 18.91 || 19.66 || 18.49 || 18.8 || 58578
20080613 || MI || 18.96 || 19.13 || 18.32 || 18.92 || 80464
20080616 || MI || 18.9 || 19.49 || 18.61 || 19.21 || 31485
20080617 || MI || 19.35 || 19.52 || 18.09 || 18.21 || 54428
20080618 || MI || 18 || 18 || 16.8 || 17.28 || 121816
20080619 || MI || 17.3 || 17.51 || 16.88 || 17.44 || 69833
20080620 || MI || 16.67 || 17.95 || 16.47 || 17.39 || 90971
20080623 || MI || 17.24 || 17.66 || 16.72 || 16.83 || 70635
20080624 || MI || 16.46 || 17.09 || 15.92 || 16.75 || 86736
20080625 || MI || 16.91 || 17.8 || 16.57 || 16.65 || 101522
20080626 || MI || 16.32 || 16.59 || 16 || 16.1 || 73002
20080627 || MI || 16.18 || 16.45 || 15.7 || 15.87 || 69251
20080630 || MI || 15.93 || 16 || 15.26 || 15.33 || 84835
20070702 || MIL || 75.46 || 75.98 || 75.01 || 75.88 || 2868
20070703 || MIL || 76.11 || 77 || 76.11 || 76.56 || 1492
20070705 || MIL || 76.52 || 76.98 || 76.3 || 76.92 || 2108
20070706 || MIL || 76.92 || 77 || 76.53 || 77 || 2524
20070709 || MIL || 76.99 || 77 || 75.98 || 76.04 || 5330
20070710 || MIL || 75.43 || 76.95 || 75.43 || 76.42 || 5591
20070711 || MIL || 76.2 || 77.65 || 76.2 || 77.65 || 5490
20070712 || MIL || 77.9 || 80 || 77.57 || 79.89 || 8624
20070713 || MIL || 79.89 || 80 || 78.68 || 78.89 || 4025
20070716 || MIL || 79.18 || 79.57 || 78.88 || 79.5 || 5722
20070717 || MIL || 79.2 || 79.4 || 78.97 || 79.14 || 2754
20070718 || MIL || 78.97 || 78.97 || 77.75 || 77.99 || 6670
20070719 || MIL || 78.42 || 79.03 || 78 || 78.2 || 8770
20070720 || MIL || 78.4 || 79.991 || 78.35 || 78.42 || 8085
20070723 || MIL || 78.75 || 80.16 || 78.53 || 79.47 || 5232
20070724 || MIL || 79.54 || 81.14 || 79.3 || 79.38 || 6390
20070725 || MIL || 80.19 || 81.09 || 79.63 || 80.39 || 4301
20070726 || MIL || 79.59 || 79.86 || 78.61 || 79.4 || 5305
20070727 || MIL || 79.51 || 79.69 || 78.41 || 78.73 || 6903
20070730 || MIL || 78.59 || 79.32 || 77.97 || 79.32 || 7048
20070731 || MIL || 79.6 || 80.17 || 78.47 || 78.61 || 5102
20070801 || MIL || 75 || 75.01 || 70.49 || 74.2 || 30915
20070802 || MIL || 72.31 || 74 || 72.31 || 73.33 || 8848
20070803 || MIL || 73.47 || 73.86 || 72.5 || 72.77 || 9366
20070806 || MIL || 73.33 || 74.24 || 73.04 || 74.05 || 11871
20070807 || MIL || 73.79 || 75.09 || 73.36 || 74.78 || 14456
20070808 || MIL || 75 || 75.92 || 74.55 || 75.05 || 11165
20070809 || MIL || 75.05 || 75.53 || 74.33 || 74.78 || 12752
20070810 || MIL || 74.66 || 76.38 || 73.52 || 74.11 || 11077
20070813 || MIL || 74.09 || 74.94 || 72.85 || 74.57 || 4957
20070814 || MIL || 74.33 || 74.65 || 72.84 || 73.1 || 2959
20070815 || MIL || 73.12 || 73.27 || 70.66 || 70.78 || 6434
20070816 || MIL || 70.75 || 70.9 || 67.75 || 69.13 || 12685
20070817 || MIL || 70.32 || 70.7 || 69 || 70.5 || 8634
20070820 || MIL || 70.54 || 70.78 || 69.35 || 70.1 || 5862
20070821 || MIL || 70.27 || 71.04 || 69.85 || 70.84 || 5623
20070822 || MIL || 71.09 || 71.67 || 70.61 || 71.58 || 8514
20070823 || MIL || 71.87 || 72.69 || 71.04 || 71.28 || 5108
20070824 || MIL || 71.01 || 71.47 || 70.6 || 71.1 || 3471
20070827 || MIL || 70.83 || 71.52 || 70.29 || 70.32 || 3384
20070828 || MIL || 70.29 || 70.29 || 68.79 || 69.07 || 6826
20070829 || MIL || 69.25 || 70.3 || 69.18 || 70.28 || 4646
20070830 || MIL || 69.75 || 70.93 || 69.36 || 69.55 || 5228
20070831 || MIL || 70.4 || 70.4 || 69.66 || 69.68 || 4983
20070904 || MIL || 70.18 || 72.23 || 69.68 || 71.89 || 6830
20070905 || MIL || 71.4 || 72.25 || 71.36 || 71.83 || 6756
20070906 || MIL || 71.83 || 73.21 || 71.47 || 73.19 || 5404
20070907 || MIL || 72.8 || 72.98 || 71.52 || 71.64 || 4883
20070910 || MIL || 71.7 || 72.13 || 70.77 || 71.44 || 4122
20070911 || MIL || 71.59 || 73.63 || 71.58 || 73.63 || 9430
20070912 || MIL || 73.2 || 76.29 || 72.89 || 74.17 || 8729
20070913 || MIL || 74.75 || 74.75 || 73.45 || 74.11 || 4970
20070914 || MIL || 73.81 || 75.36 || 73.37 || 75.21 || 6234
20070917 || MIL || 75.06 || 75.2 || 74.43 || 74.9 || 5586
20070918 || MIL || 74.91 || 77.1 || 74.32 || 76.53 || 8701
20070919 || MIL || 77.07 || 77.41 || 76.32 || 76.94 || 3806
20070920 || MIL || 76.94 || 77.15 || 76.56 || 76.72 || 4087
20070921 || MIL || 77.25 || 77.32 || 76.45 || 76.56 || 4789
20070924 || MIL || 76.52 || 77.04 || 76.07 || 76.84 || 3318
20070925 || MIL || 76.64 || 76.88 || 75.08 || 76.1 || 8741
20070926 || MIL || 76.2 || 77.03 || 75.86 || 76.06 || 6215
20070927 || MIL || 76.2 || 76.44 || 75.48 || 76.18 || 7214
20070928 || MIL || 75.96 || 76.25 || 75.36 || 75.8 || 5016
20071001 || MIL || 75.58 || 76.15 || 75.21 || 76.15 || 7912
20071002 || MIL || 75.88 || 76.06 || 74.85 || 75.24 || 5016
20071003 || MIL || 75.25 || 75.36 || 74.44 || 75.01 || 10122
20071004 || MIL || 75.48 || 75.72 || 75.1 || 75.45 || 5626
20071005 || MIL || 75.7 || 75.82 || 74.73 || 75.53 || 3453
20071008 || MIL || 75.69 || 75.69 || 74.54 || 75.16 || 2641
20071009 || MIL || 75.1 || 75.35 || 74.66 || 75.09 || 2689
20071010 || MIL || 75.08 || 76.09 || 74.2 || 76 || 5162
20071011 || MIL || 76.22 || 76.37 || 74.99 || 75.2 || 4039
20071012 || MIL || 75.08 || 76.83 || 75.08 || 76.42 || 3326
20071015 || MIL || 76.11 || 76.33 || 75.19 || 75.59 || 4129
20071016 || MIL || 75.5 || 75.58 || 74.2 || 74.33 || 4302
20071017 || MIL || 75.25 || 75.54 || 74.73 || 75.43 || 9431
20071018 || MIL || 75.24 || 75.29 || 74.54 || 74.82 || 3760
20071019 || MIL || 74.6 || 74.6 || 72.46 || 72.49 || 8243
20071022 || MIL || 72.63 || 74.34 || 72.21 || 74.31 || 8337
20071023 || MIL || 74.46 || 74.7 || 73.77 || 74.5 || 5010
20071024 || MIL || 74.26 || 75.53 || 74.03 || 75.44 || 7137
20071025 || MIL || 75.39 || 76.28 || 75 || 75.4 || 7051
20071026 || MIL || 75.88 || 75.97 || 74.23 || 74.76 || 4726
20071029 || MIL || 75.17 || 75.25 || 74.38 || 74.83 || 4066
20071030 || MIL || 74.52 || 75.36 || 74.34 || 74.8 || 6205
20071031 || MIL || 75 || 77.95 || 74.6 || 77.65 || 12134
20071101 || MIL || 77.27 || 78.37 || 75.52 || 75.71 || 9863
20071102 || MIL || 78.45 || 78.47 || 75.92 || 78 || 15915
20071105 || MIL || 78.25 || 78.78 || 76.23 || 78.55 || 7638
20071106 || MIL || 79.49 || 80.25 || 78.69 || 80.13 || 8692
20071107 || MIL || 79.63 || 80.34 || 78.05 || 78.05 || 9303
20071108 || MIL || 78.12 || 81.83 || 78.12 || 81.55 || 14057
20071109 || MIL || 80.64 || 81.19 || 79.63 || 79.7 || 6777
20071112 || MIL || 80.1 || 80.53 || 78.62 || 79.61 || 5613
20071113 || MIL || 80.15 || 82.51 || 79.52 || 82.43 || 8352
20071114 || MIL || 82.68 || 83.16 || 81.34 || 81.34 || 4197
20071115 || MIL || 81 || 82.08 || 80.41 || 81.74 || 5156
20071116 || MIL || 82.36 || 82.36 || 81.01 || 81.73 || 5080
20071119 || MIL || 81.27 || 83.2 || 80.91 || 81.16 || 10064
20071120 || MIL || 81.13 || 82.05 || 80.52 || 81.16 || 6890
20071121 || MIL || 80.65 || 81.34 || 79.37 || 79.5 || 7390
20071123 || MIL || 79.98 || 81.37 || 79.44 || 81.13 || 2351
20071126 || MIL || 80.83 || 81.25 || 80.03 || 80.06 || 4934
20071127 || MIL || 80.52 || 81.24 || 80.15 || 80.88 || 7110
20071128 || MIL || 81.33 || 81.6 || 80.54 || 81.6 || 6841
20071129 || MIL || 81.5 || 81.5 || 80.58 || 81.14 || 4506
20071130 || MIL || 81.95 || 82.35 || 81.05 || 81.88 || 5915
20071203 || MIL || 82.33 || 82.33 || 80.45 || 80.53 || 6566
20071204 || MIL || 80.21 || 81.27 || 79.91 || 80.06 || 8391
20071205 || MIL || 81.38 || 81.38 || 77.94 || 78.17 || 12874
20071206 || MIL || 78.14 || 78.74 || 77.03 || 78.07 || 10141
20071207 || MIL || 78.48 || 79.26 || 77.94 || 78.1 || 10213
20071210 || MIL || 78.12 || 78.6 || 77.2 || 78.28 || 7948
20071211 || MIL || 78.24 || 78.24 || 75.06 || 75.68 || 9298
20071212 || MIL || 76.25 || 77.43 || 75.56 || 76.28 || 5580
20071213 || MIL || 75.72 || 76.1 || 74.8 || 75 || 7274
20071214 || MIL || 74.8 || 76.17 || 74.57 || 75.67 || 10143
20071217 || MIL || 75.49 || 75.65 || 74.14 || 74.95 || 5295
20071218 || MIL || 75.34 || 75.44 || 74.19 || 74.42 || 6541
20071219 || MIL || 74.58 || 74.79 || 73.94 || 74.23 || 4831
20071220 || MIL || 74.4 || 74.98 || 73.38 || 74.95 || 6584
20071221 || MIL || 75.66 || 76.88 || 74.36 || 74.8 || 7729
20071224 || MIL || 75.23 || 75.45 || 73.6 || 74.01 || 5282
20071226 || MIL || 74 || 74.57 || 73.66 || 74.3 || 3364
20071227 || MIL || 73.98 || 74.19 || 73.52 || 73.88 || 5477
20071228 || MIL || 74.12 || 74.43 || 73.54 || 74.07 || 5136
20071231 || MIL || 73.7 || 73.83 || 72.942 || 73.18 || 5364
20080102 || MIL || 73.27 || 74.19 || 72.67 || 72.87 || 9101
20080103 || MIL || 72.97 || 73 || 71.99 || 72.45 || 6601
20080104 || MIL || 72.02 || 72.44 || 71.39 || 71.46 || 7151
20080107 || MIL || 71.76 || 73.24 || 71.76 || 72.99 || 5266
20080108 || MIL || 73.23 || 73.46 || 70.72 || 70.97 || 8085
20080109 || MIL || 70.37 || 70.96 || 69.64 || 70.91 || 14075
20080110 || MIL || 70.45 || 71.9 || 70.14 || 71.77 || 11225
20080111 || MIL || 71.63 || 71.75 || 70.77 || 71.4 || 6461
20080114 || MIL || 71.65 || 71.65 || 70.55 || 71.15 || 5074
20080115 || MIL || 71.09 || 71.52 || 70.08 || 70.25 || 6523
20080116 || MIL || 70.1 || 70.67 || 69.34 || 69.52 || 9666
20080117 || MIL || 69.59 || 69.81 || 68.25 || 68.95 || 9246
20080118 || MIL || 69.29 || 69.29 || 66.21 || 66.9 || 15990
20080122 || MIL || 65.43 || 67.95 || 64.9 || 67.49 || 11922
20080123 || MIL || 65.11 || 67.7 || 64.95 || 67.46 || 20854
20080124 || MIL || 67.43 || 67.5125 || 66.45 || 66.9 || 9595
20080125 || MIL || 66.92 || 67.68 || 66.37 || 66.58 || 7730
20080128 || MIL || 66.8 || 67.55 || 66.04 || 67.38 || 6789
20080129 || MIL || 67.41 || 69.38 || 67.07 || 69.35 || 10328
20080130 || MIL || 68.68 || 70.4 || 68.68 || 69.28 || 10876
20080131 || MIL || 69.15 || 71.17 || 68.67 || 70.15 || 14169
20080201 || MIL || 65.44 || 66.89 || 63.82 || 64.62 || 64001
20080204 || MIL || 64.8 || 66.37 || 64.3 || 66.08 || 27030
20080205 || MIL || 65.28 || 65.57 || 64.94 || 65.17 || 9668
20080206 || MIL || 65.7 || 65.78 || 64.73 || 64.78 || 10138
20080207 || MIL || 64.62 || 65.26 || 64.37 || 65.15 || 10687
20080208 || MIL || 65.01 || 66.58 || 64.82 || 66.45 || 10998
20080211 || MIL || 66.48 || 67.45 || 65.82 || 67.19 || 8440
20080212 || MIL || 67.5 || 67.5 || 66.713 || 67.17 || 11518
20080213 || MIL || 67.5 || 68.18 || 67.08 || 68.05 || 7910
20080214 || MIL || 68.51 || 69.76 || 68.07 || 69.41 || 10496
20080215 || MIL || 69.3 || 69.37 || 68.49 || 69.12 || 8178
20080219 || MIL || 69.34 || 70 || 68.63 || 69.08 || 4939
20080220 || MIL || 68.7 || 69.57 || 68.56 || 69.57 || 5863
20080221 || MIL || 69.5 || 69.77 || 68.02 || 68.73 || 8903
20080222 || MIL || 68.88 || 68.99 || 67.92 || 68.84 || 6095
20080225 || MIL || 71.6 || 71.9 || 70.09 || 71.62 || 17842
20080226 || MIL || 71.39 || 71.54 || 70.58 || 70.95 || 8574
20080227 || MIL || 70.9 || 72.02 || 70.89 || 71.44 || 5511
20080228 || MIL || 71.18 || 72.45 || 71.18 || 72.1 || 12053
20080229 || MIL || 71.52 || 71.59 || 69.53 || 69.9 || 10220
20080303 || MIL || 69.59 || 70.67 || 69.19 || 70.55 || 10674
20080304 || MIL || 70 || 70.98 || 69.7 || 70.74 || 10643
20080305 || MIL || 70.68 || 72.09 || 70.68 || 71.68 || 9732
20080306 || MIL || 71.47 || 72.35 || 70.55 || 70.65 || 10491
20080307 || MIL || 70.75 || 70.75 || 68.54 || 69.08 || 12468
20080310 || MIL || 69.08 || 69.51 || 67.13 || 67.25 || 13593
20080311 || MIL || 68.35 || 68.35 || 67.31 || 67.9 || 10224
20080312 || MIL || 67.98 || 69.28 || 67.96 || 68.46 || 5867
20080313 || MIL || 67.91 || 69.49 || 67.47 || 69.23 || 6042
20080314 || MIL || 69.23 || 69.67 || 67.63 || 68.46 || 8949
20080317 || MIL || 67.14 || 68.42 || 67.08 || 67.08 || 8862
20080318 || MIL || 67.23 || 69.03 || 67.23 || 68.96 || 6213
20080319 || MIL || 69.29 || 69.46 || 67.16 || 67.19 || 10314
20080320 || MIL || 67.46 || 67.57 || 66.08 || 67.11 || 10409
20080324 || MIL || 67.18 || 69.2 || 67.11 || 68.67 || 4675
20080325 || MIL || 68.67 || 69.14 || 68.19 || 68.84 || 5411
20080326 || MIL || 68.77 || 69.14 || 67.91 || 68.9 || 5404
20080327 || MIL || 69.19 || 69.21 || 67.67 || 68.08 || 6063
20080328 || MIL || 67.78 || 68.86 || 66.69 || 67.03 || 9183
20080331 || MIL || 67.03 || 68.15 || 66.83 || 67.41 || 8797
20080401 || MIL || 67.51 || 69.03 || 67.43 || 68.96 || 7343
20080402 || MIL || 68.855 || 70.36 || 68.71 || 69.7 || 5848
20080403 || MIL || 69.73 || 69.84 || 68.94 || 69.29 || 3062
20080404 || MIL || 69.56 || 70.83 || 69.11 || 70.37 || 3652
20080407 || MIL || 70.95 || 70.98 || 69.84 || 70.23 || 2991
20080408 || MIL || 69.61 || 70.2 || 68.16 || 68.48 || 5681
20080409 || MIL || 67.55 || 68.58 || 67.29 || 67.87 || 5410
20080410 || MIL || 68.07 || 69.2 || 67.7 || 68.64 || 3785
20080411 || MIL || 68.52 || 68.57 || 67.05 || 67.22 || 3225
20080414 || MIL || 67.48 || 67.48 || 66.57 || 67.1 || 4587
20080415 || MIL || 67.39 || 67.39 || 63.88 || 64.77 || 18759
20080416 || MIL || 64.8 || 66.14 || 64.76 || 66.05 || 6138
20080417 || MIL || 66.09 || 66.29 || 65 || 65.35 || 3855
20080418 || MIL || 65.91 || 67.07 || 65.81 || 66.67 || 4873
20080421 || MIL || 66.23 || 67.67 || 66.23 || 66.82 || 4758
20080422 || MIL || 66.19 || 66.83 || 65.7 || 66.43 || 9074
20080423 || MIL || 66.76 || 67.86 || 66.71 || 67.76 || 4275
20080424 || MIL || 67.97 || 68.67 || 67.01 || 68.23 || 5272
20080425 || MIL || 68.6 || 69.3 || 67.95 || 69.01 || 4226
20080428 || MIL || 69.3 || 70.02 || 69.03 || 69.84 || 3846
20080429 || MIL || 70.12 || 70.4 || 69.13 || 69.77 || 7834
20080430 || MIL || 69.6 || 71.68 || 69.37 || 70.1 || 8778
20080501 || MIL || 68.34 || 72.82 || 68.28 || 71.88 || 14308
20080502 || MIL || 70.23 || 71.07 || 69.16 || 69.57 || 10769
20080505 || MIL || 69.58 || 70.68 || 69.06 || 70.05 || 5693
20080506 || MIL || 69.94 || 71.1 || 69.53 || 70.75 || 3412
20080507 || MIL || 71 || 71.22 || 69.89 || 70.08 || 4685
20080508 || MIL || 70.38 || 70.71 || 69.58 || 70.59 || 3867
20080509 || MIL || 70.2 || 70.83 || 70.02 || 70.5 || 5630
20080512 || MIL || 70.45 || 71.47 || 70.38 || 71.19 || 7224
20080513 || MIL || 71.51 || 71.67 || 70.84 || 71.63 || 7045
20080514 || MIL || 71.66 || 72.26 || 71.5 || 71.78 || 6655
20080515 || MIL || 71.6 || 71.87 || 71.11 || 71.54 || 4952
20080516 || MIL || 71.49 || 72.38 || 71.47 || 72.24 || 4066
20080519 || MIL || 72.16 || 73.47 || 72 || 72.84 || 3464
20080520 || MIL || 72.79 || 73.07 || 72.4 || 72.91 || 4328
20080521 || MIL || 72.93 || 73.5 || 72.19 || 72.3 || 4641
20080522 || MIL || 72.47 || 74.55 || 72.3 || 74.15 || 9610
20080523 || MIL || 74.1 || 74.68 || 73.49 || 73.92 || 4617
20080527 || MIL || 73.97 || 74.6 || 73.47 || 74.19 || 7038
20080528 || MIL || 74.59 || 74.59 || 73.84 || 74.18 || 5621
20080529 || MIL || 72.95 || 73.3 || 71.9 || 72.88 || 7342
20080530 || MIL || 72.79 || 73.19 || 72.19 || 72.65 || 5809
20080602 || MIL || 71.9 || 72.6 || 70.88 || 71.46 || 6152
20080603 || MIL || 71.33 || 71.9 || 70.54 || 70.67 || 8315
20080604 || MIL || 70.45 || 71.45 || 70.45 || 71.09 || 4761
20080605 || MIL || 71.45 || 71.78 || 70.78 || 71.52 || 4775
20080606 || MIL || 71.02 || 71.02 || 69.13 || 69.31 || 6922
20080609 || MIL || 69.64 || 69.86 || 68.77 || 69.4 || 5956
20080610 || MIL || 69.1 || 70.38 || 68.79 || 70.25 || 5744
20080611 || MIL || 70.05 || 70.38 || 69.58 || 69.58 || 3691
20080612 || MIL || 69.9 || 71.57 || 69.9 || 70.99 || 4145
20080613 || MIL || 71.59 || 72.34 || 71.42 || 72.04 || 2711
20080616 || MIL || 71.69 || 72.76 || 71.23 || 72.53 || 2537
20080617 || MIL || 72.9 || 73.14 || 72.12 || 72.24 || 1820
20080618 || MIL || 72.07 || 72.31 || 71.51 || 71.6 || 4379
20080619 || MIL || 71.41 || 72.55 || 71.41 || 72.28 || 2950
20080620 || MIL || 72 || 72.25 || 71.13 || 71.77 || 5027
20080623 || MIL || 71.84 || 72.7 || 71.62 || 72.43 || 3016
20080624 || MIL || 72.22 || 72.84 || 71.6 || 71.69 || 5427
20080625 || MIL || 71.97 || 72.92 || 71.59 || 72.57 || 6693
20080626 || MIL || 71.32 || 72.06 || 70.52 || 70.52 || 5733
20080627 || MIL || 70.58 || 70.95 || 68.97 || 68.97 || 23191
20080630 || MIL || 68.17 || 68.95 || 66.93 || 67.86 || 10750
20070702 || MKC || 38.39 || 38.57 || 37.96 || 38.04 || 6236
20070703 || MKC || 37.5 || 38.01 || 37.47 || 37.59 || 3362
20070705 || MKC || 37.65 || 37.82 || 37.21 || 37.23 || 8038
20070706 || MKC || 37.24 || 37.54 || 37.06 || 37.44 || 6835
20070709 || MKC || 37.39 || 37.83 || 37.03 || 37.8 || 11912
20070710 || MKC || 37.5 || 37.72 || 36.84 || 36.85 || 10318
20070711 || MKC || 36.8 || 37.1 || 36.47 || 37.09 || 9900
20070712 || MKC || 37.1 || 37.18 || 36.66 || 37.05 || 8236
20070713 || MKC || 37.05 || 37.3 || 36.88 || 37.2 || 5905
20070716 || MKC || 37.1 || 37.17 || 36.77 || 36.89 || 9172
20070717 || MKC || 36.89 || 37.25 || 36.5 || 36.75 || 11059
20070718 || MKC || 36.65 || 36.92 || 36.17 || 36.46 || 10802
20070719 || MKC || 35.96 || 36.95 || 35.96 || 36.92 || 10645
20070720 || MKC || 36.95 || 36.95 || 36.4 || 36.63 || 14636
20070723 || MKC || 36.76 || 36.85 || 36.56 || 36.73 || 10787
20070724 || MKC || 36.59 || 36.86 || 36.01 || 36.1 || 17400
20070725 || MKC || 35.34 || 36.38 || 35.34 || 36.17 || 10724
20070726 || MKC || 35.9 || 36.19 || 34.85 || 35.32 || 17310
20070727 || MKC || 35.37 || 35.55 || 34.82 || 34.84 || 13407
20070730 || MKC || 34.75 || 34.97 || 34.5 || 34.88 || 9777
20070731 || MKC || 35.03 || 35.12 || 34.16 || 34.16 || 12191
20070801 || MKC || 34.16 || 35.74 || 34.16 || 35.65 || 20072
20070802 || MKC || 35.66 || 35.74 || 35.25 || 35.53 || 11704
20070803 || MKC || 35.46 || 35.77 || 34.85 || 34.85 || 12330
20070806 || MKC || 34.99 || 36.29 || 34.99 || 36.29 || 15324
20070807 || MKC || 36.05 || 36.68 || 36.01 || 36.44 || 14108
20070808 || MKC || 37.2 || 38.56 || 36.31 || 38.35 || 16145
20070809 || MKC || 37.83 || 38.18 || 37.58 || 37.66 || 16330
20070810 || MKC || 37.47 || 37.69 || 35.16 || 35.91 || 16781
20070813 || MKC || 35.9 || 36.27 || 34.89 || 35.36 || 13809
20070814 || MKC || 35.42 || 35.95 || 35.21 || 35.65 || 10980
20070815 || MKC || 35.73 || 36.95 || 35.69 || 36.47 || 12136
20070816 || MKC || 36.18 || 37.15 || 36.17 || 36.95 || 17257
20070817 || MKC || 37.83 || 38.01 || 36.86 || 37.51 || 8200
20070820 || MKC || 37.48 || 37.75 || 36.64 || 37.02 || 6612
20070821 || MKC || 36.78 || 37.3 || 36.47 || 36.5 || 6198
20070822 || MKC || 36.75 || 37.34 || 36.65 || 37.27 || 5356
20070823 || MKC || 37.39 || 37.62 || 36.4 || 36.55 || 7125
20070824 || MKC || 36.67 || 36.99 || 36.4 || 36.93 || 4083
20070827 || MKC || 36.7 || 36.81 || 36.18 || 36.18 || 4641
20070828 || MKC || 36.03 || 36.46 || 35.32 || 35.32 || 6729
20070829 || MKC || 35.56 || 35.8 || 35.3 || 35.8 || 4323
20070830 || MKC || 35.48 || 35.6 || 35.09 || 35.35 || 7087
20070831 || MKC || 35.91 || 36.05 || 35.39 || 35.84 || 4272
20070904 || MKC || 35.93 || 36.09 || 35.5 || 35.79 || 6187
20070905 || MKC || 35.52 || 35.72 || 35.27 || 35.29 || 5385
20070906 || MKC || 35.45 || 35.75 || 35.29 || 35.34 || 3821
20070907 || MKC || 35.08 || 35.41 || 34.93 || 34.99 || 5379
20070910 || MKC || 35.22 || 35.26 || 34.55 || 34.79 || 4712
20070911 || MKC || 34.82 || 35.38 || 34.82 || 35.33 || 6131
20070912 || MKC || 35.3 || 35.7 || 35.11 || 35.4 || 5396
20070913 || MKC || 35.7 || 35.73 || 35.4 || 35.58 || 3866
20070914 || MKC || 35.51 || 35.69 || 35.32 || 35.4 || 3517
20070917 || MKC || 35.31 || 35.5 || 35.06 || 35.13 || 2588
20070918 || MKC || 35.38 || 36 || 35.21 || 35.89 || 4812
20070919 || MKC || 36 || 36.48 || 35.77 || 36.44 || 5887
20070920 || MKC || 36.47 || 36.69 || 36.28 || 36.51 || 6704
20070921 || MKC || 37 || 37.06 || 36.51 || 36.71 || 9133
20070924 || MKC || 36.74 || 36.77 || 36.45 || 36.57 || 7057
20070925 || MKC || 36.46 || 36.94 || 36.28 || 36.6 || 5990
20070926 || MKC || 36.82 || 38.55 || 36.81 || 38.04 || 22617
20070927 || MKC || 38 || 38.2 || 36.53 || 37.25 || 15699
20070928 || MKC || 37.1 || 37.31 || 35.85 || 35.97 || 12163
20071001 || MKC || 36.07 || 36.23 || 35.59 || 35.93 || 7536
20071002 || MKC || 36.07 || 36.07 || 35.45 || 35.75 || 4932
20071003 || MKC || 35.22 || 35.48 || 34.92 || 35.03 || 6354
20071004 || MKC || 35.03 || 35.34 || 34.91 || 35.07 || 6195
20071005 || MKC || 35.27 || 35.52 || 35.23 || 35.49 || 3811
20071008 || MKC || 36 || 36 || 35.27 || 35.45 || 3523
20071009 || MKC || 35.6 || 35.66 || 35.31 || 35.66 || 3308
20071010 || MKC || 35.65 || 35.75 || 35.3 || 35.44 || 5789
20071011 || MKC || 35.65 || 35.71 || 35 || 35.08 || 4699
20071012 || MKC || 35.15 || 35.65 || 35.02 || 35.52 || 4172
20071015 || MKC || 35.62 || 35.7 || 35.24 || 35.34 || 4432
20071016 || MKC || 35.36 || 35.61 || 35.19 || 35.53 || 5971
20071017 || MKC || 35.8 || 36.25 || 35.73 || 35.95 || 9785
20071018 || MKC || 35.94 || 36 || 35.65 || 35.78 || 6290
20071019 || MKC || 35.6 || 35.79 || 35.4 || 35.57 || 7862
20071022 || MKC || 35.2 || 35.81 || 34.98 || 35.81 || 6580
20071023 || MKC || 35.81 || 35.84 || 35.36 || 35.67 || 5006
20071024 || MKC || 35.5 || 35.72 || 34.6 || 35.23 || 6518
20071025 || MKC || 35.14 || 35.3 || 34.8 || 34.95 || 7426
20071026 || MKC || 35.1 || 35.22 || 34.64 || 34.88 || 5890
20071029 || MKC || 35.03 || 35.03 || 34.4 || 34.64 || 7287
20071030 || MKC || 34.74 || 34.92 || 34.25 || 34.73 || 5033
20071031 || MKC || 34.68 || 35.05 || 34.36 || 35.03 || 5193
20071101 || MKC || 34.8 || 34.96 || 34.47 || 34.58 || 6051
20071102 || MKC || 34.56 || 34.56 || 33.91 || 34.41 || 5313
20071105 || MKC || 34.13 || 34.63 || 33.89 || 34.5 || 5070
20071106 || MKC || 34.47 || 34.63 || 34.08 || 34.52 || 3571
20071107 || MKC || 34.1 || 34.6 || 34.02 || 34.44 || 9505
20071108 || MKC || 34.56 || 35.08 || 34.24 || 34.8 || 9485
20071109 || MKC || 34.75 || 35.19 || 34.41 || 34.9 || 10881
20071112 || MKC || 34.78 || 35.27 || 34.75 || 35.04 || 10046
20071113 || MKC || 35.17 || 35.78 || 34.89 || 35.78 || 7182
20071114 || MKC || 36.35 || 37.8 || 36.21 || 37.39 || 18412
20071115 || MKC || 37.17 || 37.89 || 37.1 || 37.64 || 15439
20071116 || MKC || 37.93 || 38.3 || 37.7 || 38.03 || 11315
20071119 || MKC || 37.87 || 37.98 || 37.25 || 37.25 || 11861
20071120 || MKC || 37.15 || 37.99 || 37.15 || 37.78 || 9792
20071121 || MKC || 37.45 || 37.93 || 37.45 || 37.48 || 7489
20071123 || MKC || 37.58 || 37.96 || 37.51 || 37.88 || 1912
20071126 || MKC || 37.81 || 38.01 || 37.28 || 37.28 || 9452
20071127 || MKC || 37.4 || 38.24 || 37.34 || 38.19 || 11587
20071128 || MKC || 38.34 || 38.69 || 38 || 38.69 || 6849
20071129 || MKC || 38.4 || 38.66 || 37.88 || 38.21 || 6342
20071130 || MKC || 38.29 || 38.5 || 37.77 || 38.21 || 8632
20071203 || MKC || 38.24 || 38.29 || 37.96 || 38.06 || 4369
20071204 || MKC || 37.91 || 38.24 || 37.6 || 38.04 || 8092
20071205 || MKC || 38.47 || 38.71 || 38.23 || 38.57 || 5341
20071206 || MKC || 38.56 || 38.84 || 38.33 || 38.79 || 3238
20071207 || MKC || 38.8 || 38.99 || 38.26 || 38.36 || 3843
20071210 || MKC || 38.39 || 38.99 || 38.37 || 38.9 || 4747
20071211 || MKC || 38.93 || 38.99 || 37.85 || 37.91 || 4211
20071212 || MKC || 38.45 || 38.69 || 37.9 || 38.25 || 5747
20071213 || MKC || 38.33 || 38.33 || 37.71 || 38.03 || 7590
20071214 || MKC || 38.09 || 38.09 || 37.02 || 37.06 || 7658
20071217 || MKC || 36.92 || 37.25 || 36.84 || 36.88 || 6193
20071218 || MKC || 37.07 || 37.91 || 37.07 || 37.68 || 7100
20071219 || MKC || 37.97 || 38.44 || 37.52 || 38.31 || 7060
20071220 || MKC || 38.5 || 38.64 || 37.95 || 38.19 || 3899
20071221 || MKC || 38.16 || 38.94 || 38.16 || 38.9 || 9882
20071224 || MKC || 38.72 || 39.2 || 38.72 || 38.99 || 1763
20071226 || MKC || 38.84 || 38.98 || 38.73 || 38.92 || 2577
20071227 || MKC || 38.99 || 39 || 37.96 || 37.96 || 4716
20071228 || MKC || 38.41 || 38.43 || 38.13 || 38.21 || 2108
20071231 || MKC || 38.02 || 38.23 || 37.76 || 37.91 || 2549
20080102 || MKC || 37.75 || 37.78 || 36.95 || 37.1 || 5296
20080103 || MKC || 37.12 || 37.37 || 36.98 || 37.06 || 4032
20080104 || MKC || 36.82 || 37.07 || 36.54 || 36.65 || 7889
20080107 || MKC || 36.98 || 37.26 || 36.79 || 37.17 || 9815
20080108 || MKC || 37.25 || 37.74 || 37.03 || 37.5 || 7540
20080109 || MKC || 37.38 || 37.4 || 36.79 || 37.21 || 10932
20080110 || MKC || 37.08 || 38.1 || 37.02 || 38.05 || 9177
20080111 || MKC || 37.65 || 37.69 || 36.86 || 36.98 || 9364
20080114 || MKC || 37.01 || 37.08 || 36.68 || 37 || 7637
20080115 || MKC || 36.67 || 37.07 || 36.27 || 36.27 || 9940
20080116 || MKC || 36.04 || 36.38 || 36.04 || 36.19 || 13550
20080117 || MKC || 36.22 || 36.41 || 35.71 || 35.8 || 7067
20080118 || MKC || 35.71 || 36.15 || 35.54 || 35.98 || 14155
20080122 || MKC || 34.96 || 35.28 || 34.3 || 34.61 || 9831
20080123 || MKC || 34.5 || 35.61 || 32.66 || 34.91 || 21341
20080124 || MKC || 35.01 || 35.21 || 33.49 || 34.57 || 14861
20080125 || MKC || 34.91 || 35.01 || 34.01 || 34.02 || 7395
20080128 || MKC || 34.13 || 34.46 || 33.9 || 34.21 || 10537
20080129 || MKC || 34.42 || 34.64 || 33.84 || 34.55 || 7293
20080130 || MKC || 34.46 || 34.61 || 33.63 || 33.77 || 7312
20080131 || MKC || 33.5 || 33.92 || 33.1 || 33.61 || 9861
20080201 || MKC || 34.01 || 34.46 || 33.62 || 34.46 || 10024
20080204 || MKC || 34.5 || 34.51 || 34.14 || 34.18 || 5020
20080205 || MKC || 34.08 || 34.15 || 33.29 || 33.55 || 7882
20080206 || MKC || 33.71 || 34.15 || 33.44 || 34.11 || 10467
20080207 || MKC || 33.95 || 34.37 || 33.56 || 33.79 || 9330
20080208 || MKC || 33.74 || 33.82 || 33.51 || 33.55 || 7697
20080211 || MKC || 33.33 || 34.4 || 33.33 || 34.39 || 6881
20080212 || MKC || 34.62 || 35.11 || 34.52 || 35.07 || 6789
20080213 || MKC || 35.37 || 35.37 || 34.98 || 35.12 || 8312
20080214 || MKC || 34.85 || 35.23 || 34.29 || 34.49 || 4487
20080215 || MKC || 34.32 || 35.22 || 34.32 || 35.22 || 5976
20080219 || MKC || 35.55 || 35.55 || 34.99 || 35.24 || 8091
20080220 || MKC || 35.01 || 35.62 || 34.76 || 35.62 || 5875
20080221 || MKC || 35.64 || 35.85 || 35.02 || 35.19 || 5250
20080222 || MKC || 35.36 || 35.64 || 35.03 || 35.61 || 5453
20080225 || MKC || 35.86 || 35.91 || 35.44 || 35.84 || 4599
20080226 || MKC || 35.74 || 35.99 || 35.53 || 35.64 || 4034
20080227 || MKC || 35.67 || 35.74 || 35.38 || 35.5 || 4392
20080228 || MKC || 35.23 || 35.38 || 35.08 || 35.19 || 3289
20080229 || MKC || 34.68 || 35.36 || 34.37 || 34.45 || 6552
20080303 || MKC || 34.45 || 35.06 || 34.38 || 35.05 || 4280
20080304 || MKC || 34.63 || 35.01 || 34.62 || 34.92 || 4443
20080305 || MKC || 35.19 || 35.25 || 34.73 || 34.91 || 4047
20080306 || MKC || 34.81 || 34.92 || 34.61 || 34.61 || 4708
20080307 || MKC || 34.47 || 35.1 || 34.43 || 34.58 || 6091
20080310 || MKC || 34.68 || 35.36 || 34.36 || 34.91 || 5387
20080311 || MKC || 35.77 || 35.95 || 35.1 || 35.95 || 8439
20080312 || MKC || 35.9 || 36.37 || 35.59 || 35.59 || 8291
20080313 || MKC || 35.28 || 35.96 || 35.26 || 35.59 || 8489
20080314 || MKC || 35.67 || 36 || 34.4 || 34.77 || 9057
20080317 || MKC || 34.22 || 34.77 || 34.22 || 34.53 || 9021
20080318 || MKC || 35.08 || 35.67 || 34.88 || 35.67 || 7891
20080319 || MKC || 35.8 || 36.57 || 35.67 || 35.83 || 6007
20080320 || MKC || 35.72 || 36.54 || 35.72 || 36.19 || 11829
20080324 || MKC || 36.28 || 36.63 || 35.76 || 36.27 || 8508
20080325 || MKC || 36.27 || 36.65 || 36.19 || 36.27 || 5153
20080326 || MKC || 36.22 || 36.43 || 36 || 36.11 || 3205
20080327 || MKC || 37.02 || 38.67 || 36.79 || 37.84 || 16870
20080328 || MKC || 37.53 || 37.53 || 36.26 || 36.87 || 10982
20080331 || MKC || 36.71 || 37.12 || 36.5 || 36.97 || 8812
20080401 || MKC || 37.17 || 37.86 || 37.12 || 37.83 || 8756
20080402 || MKC || 38 || 38.01 || 37.43 || 37.59 || 7651
20080403 || MKC || 37.45 || 37.86 || 37.45 || 37.74 || 4331
20080404 || MKC || 37.74 || 37.93 || 37.59 || 37.79 || 3554
20080407 || MKC || 37.98 || 37.99 || 37.59 || 37.83 || 5812
20080408 || MKC || 37.65 || 37.81 || 37.47 || 37.76 || 5445
20080409 || MKC || 37.82 || 37.89 || 37.56 || 37.79 || 8051
20080410 || MKC || 37.53 || 37.53 || 37.02 || 37.19 || 7258
20080411 || MKC || 36.94 || 37.17 || 36.82 || 36.96 || 4794
20080414 || MKC || 37 || 37.19 || 36.93 || 37.1 || 4263
20080415 || MKC || 37.31 || 37.54 || 36.99 || 37.14 || 4811
20080416 || MKC || 37.25 || 37.5 || 37.15 || 37.5 || 4946
20080417 || MKC || 37.01 || 37.55 || 37.01 || 37.48 || 4526
20080418 || MKC || 37.88 || 38.3 || 37.65 || 38 || 7857
20080421 || MKC || 37.76 || 37.82 || 37.53 || 37.82 || 3442
20080422 || MKC || 37.76 || 37.86 || 37.25 || 37.48 || 6505
20080423 || MKC || 37.76 || 38 || 37.43 || 37.91 || 6075
20080424 || MKC || 37.76 || 37.98 || 37.29 || 37.8 || 5323
20080425 || MKC || 37.83 || 38.05 || 37.8 || 38 || 6846
20080428 || MKC || 37.78 || 38.35 || 37.78 || 38.08 || 8800
20080429 || MKC || 38.07 || 38.1 || 37.54 || 37.79 || 7137
20080430 || MKC || 37.81 || 38.19 || 37.7 || 37.79 || 4559
20080501 || MKC || 37.69 || 38.09 || 37.56 || 38 || 5369
20080502 || MKC || 38.28 || 38.28 || 37.12 || 37.2 || 9151
20080505 || MKC || 37.23 || 37.24 || 36.62 || 36.66 || 9701
20080506 || MKC || 36.33 || 36.77 || 36.33 || 36.72 || 8518
20080507 || MKC || 36.72 || 37.16 || 36.63 || 36.63 || 6767
20080508 || MKC || 36.75 || 37.1 || 36.69 || 37.06 || 4885
20080509 || MKC || 36.83 || 37.0525 || 36.68 || 36.9 || 4405
20080512 || MKC || 36.92 || 37.42 || 36.84 || 37.39 || 4913
20080513 || MKC || 37.61 || 37.61 || 37.11 || 37.32 || 3162
20080514 || MKC || 37.21 || 37.54 || 37.21 || 37.35 || 3784
20080515 || MKC || 37.2 || 37.28 || 37.01 || 37.11 || 3327
20080516 || MKC || 37.1 || 37.25 || 36.93 || 37.21 || 4906
20080519 || MKC || 37.35 || 37.53 || 37.1 || 37.41 || 3837
20080520 || MKC || 37.31 || 37.42 || 36.92 || 37.08 || 4068
20080521 || MKC || 37.07 || 37.16 || 36.38 || 36.44 || 4435
20080522 || MKC || 36.36 || 36.9 || 36.33 || 36.81 || 3310
20080523 || MKC || 36.6 || 36.64 || 36.16 || 36.31 || 3335
20080527 || MKC || 36.49 || 36.87 || 36.46 || 36.74 || 4882
20080528 || MKC || 36.97 || 36.97 || 36.73 || 36.89 || 6714
20080529 || MKC || 36.97 || 37.57 || 36.91 || 37.54 || 6022
20080530 || MKC || 37.49 || 37.72 || 37.4 || 37.58 || 6353
20080602 || MKC || 37.57 || 37.72 || 37.26 || 37.59 || 8047
20080603 || MKC || 37.44 || 37.8 || 37.36 || 37.56 || 6882
20080604 || MKC || 37.33 || 37.72 || 37.3 || 37.56 || 11611
20080605 || MKC || 37.6 || 38.13 || 37.44 || 38.13 || 8187
20080606 || MKC || 37.7 || 37.92 || 37.52 || 37.76 || 10866
20080609 || MKC || 37.8 || 38.05 || 37.63 || 37.95 || 8876
20080610 || MKC || 37.72 || 38.1 || 37.72 || 38 || 5758
20080611 || MKC || 37.67 || 37.9 || 37.53 || 37.54 || 4224
20080612 || MKC || 36.69 || 37.68 || 36.69 || 37.4 || 4891
20080613 || MKC || 37.71 || 38.01 || 37.39 || 37.99 || 6016
20080616 || MKC || 37.78 || 37.82 || 37.15 || 37.66 || 5363
20080617 || MKC || 37.65 || 37.99 || 37.4 || 37.45 || 4134
20080618 || MKC || 37.33 || 37.73 || 37.17 || 37.21 || 5165
20080619 || MKC || 37.29 || 37.51 || 37.04 || 37.41 || 6564
20080620 || MKC || 37.27 || 37.27 || 36.89 || 37.12 || 7037
20080623 || MKC || 37.25 || 37.57 || 36.98 || 37.08 || 6154
20080624 || MKC || 36.79 || 37.43 || 36.79 || 37.13 || 7797
20080625 || MKC || 37.23 || 37.51 || 36.9 || 37.04 || 11717
20080626 || MKC || 37.32 || 37.81 || 36.52 || 36.52 || 17493
20080627 || MKC || 36.57 || 36.57 || 35.2 || 35.88 || 23495
20080630 || MKC || 35.83 || 36.12 || 35.59 || 35.66 || 10332
20070702 || MMC || 30.83 || 31.2 || 30.8 || 31.09 || 24284
20070703 || MMC || 30.9 || 31.38 || 30.89 || 31.35 || 21419
20070705 || MMC || 31.35 || 31.54 || 31.18 || 31.31 || 24835
20070706 || MMC || 31.15 || 31.5 || 31.03 || 31.44 || 22286
20070709 || MMC || 31.2 || 31.6 || 31.02 || 31.5 || 23115
20070710 || MMC || 31.24 || 31.41 || 30.93 || 30.93 || 23450
20070711 || MMC || 30.92 || 31.08 || 30.65 || 30.9 || 21896
20070712 || MMC || 30.98 || 31.27 || 30.87 || 31.2 || 24539
20070713 || MMC || 31.02 || 31.34 || 30.99 || 31.25 || 20005
20070716 || MMC || 31.13 || 31.41 || 31 || 31.26 || 14331
20070717 || MMC || 31.3 || 31.46 || 31.04 || 31.04 || 17595
20070718 || MMC || 31.02 || 31.06 || 30.61 || 30.84 || 26124
20070719 || MMC || 30.87 || 31.11 || 30.68 || 30.77 || 21943
20070720 || MMC || 30.76 || 30.76 || 30.07 || 30.2 || 43411
20070723 || MMC || 30.25 || 30.39 || 30.07 || 30.17 || 28165
20070724 || MMC || 30.01 || 30.27 || 29.34 || 29.5 || 37354
20070725 || MMC || 29.84 || 30.05 || 29.44 || 29.82 || 29250
20070726 || MMC || 29.33 || 29.59 || 28.51 || 28.69 || 47253
20070727 || MMC || 28.55 || 28.6942 || 27.4 || 27.48 || 107216
20070730 || MMC || 27.5 || 28.37 || 27.45 || 27.9 || 49890
20070731 || MMC || 28.14 || 28.42 || 27.51 || 27.55 || 31402
20070801 || MMC || 28 || 28.49 || 27.46 || 28.15 || 72220
20070802 || MMC || 28.2 || 28.37 || 27.5 || 28.03 || 39644
20070803 || MMC || 28.12 || 28.12 || 26.86 || 26.87 || 59550
20070806 || MMC || 26.99 || 27.73 || 26.11 || 27.65 || 51870
20070807 || MMC || 26.13 || 27.05 || 25.23 || 26.11 || 146753
20070808 || MMC || 26.75 || 27.56 || 26.12 || 26.7 || 79183
20070809 || MMC || 26.65 || 27.11 || 26.26 || 26.44 || 64431
20070810 || MMC || 26.03 || 27.65 || 25.58 || 26.7 || 73669
20070813 || MMC || 26.74 || 26.87 || 26 || 26.1 || 65342
20070814 || MMC || 26.43 || 26.67 || 25.95 || 26.08 || 39638
20070815 || MMC || 26.14 || 26.9 || 25.75 || 25.85 || 28834
20070816 || MMC || 25 || 26.29 || 25 || 26.24 || 41838
20070817 || MMC || 27.02 || 27.38 || 26.06 || 26.45 || 51740
20070820 || MMC || 26.54 || 26.75 || 26.1 || 26.51 || 14149
20070821 || MMC || 26.37 || 26.79 || 26.37 || 26.45 || 28315
20070822 || MMC || 26.72 || 26.98 || 26.38 || 26.97 || 28573
20070823 || MMC || 27.09 || 27.19 || 26.27 || 26.41 || 16374
20070824 || MMC || 26.48 || 26.72 || 26.03 || 26.51 || 19062
20070827 || MMC || 26.63 || 27.12 || 26.63 || 26.78 || 36069
20070828 || MMC || 26.67 || 26.71 || 25.99 || 26.02 || 32608
20070829 || MMC || 26.2 || 26.33 || 25.87 || 26.33 || 35549
20070830 || MMC || 26.07 || 26.73 || 26 || 26.46 || 25241
20070831 || MMC || 26.8 || 26.91 || 26.52 || 26.65 || 22551
20070904 || MMC || 26.52 || 26.98 || 26.5 || 26.83 || 26543
20070905 || MMC || 26.5 || 26.81 || 26.4 || 26.63 || 23045
20070906 || MMC || 26 || 26.84 || 26 || 26.69 || 41218
20070907 || MMC || 26.32 || 26.61 || 26.2 || 26.26 || 37343
20070910 || MMC || 26.33 || 26.47 || 25.8 || 26.15 || 25001
20070911 || MMC || 26.16 || 26.53 || 26.15 || 26.42 || 21981
20070912 || MMC || 26.3 || 26.49 || 26.13 || 26.14 || 18346
20070913 || MMC || 26.37 || 26.51 || 26.22 || 26.44 || 20016
20070914 || MMC || 26.23 || 26.35 || 25.9 || 26.18 || 23903
20070917 || MMC || 25.17 || 25.32 || 24.6 || 24.6 || 67190
20070918 || MMC || 24.75 || 25.16 || 24.5 || 24.88 || 66282
20070919 || MMC || 24.92 || 25.93 || 24.92 || 25.15 || 63123
20070920 || MMC || 25.03 || 25.1 || 24.69 || 24.72 || 46961
20070921 || MMC || 24.94 || 25 || 24.57 || 24.83 || 47001
20070924 || MMC || 24.88 || 24.96 || 24.68 || 24.8 || 32021
20070925 || MMC || 24.02 || 24.96 || 24.02 || 24.77 || 60314
20070926 || MMC || 24.84 || 25.24 || 24.6901 || 25.01 || 40200
20070927 || MMC || 24.98 || 25.39 || 24.75 || 25.33 || 27041
20070928 || MMC || 25.36 || 25.52 || 25.3 || 25.5 || 28551
20071001 || MMC || 25.55 || 25.85 || 25.45 || 25.76 || 24179
20071002 || MMC || 25.8 || 25.96 || 25.7 || 25.75 || 16205
20071003 || MMC || 25.6 || 26.56 || 25.59 || 26.42 || 37311
20071004 || MMC || 26.52 || 26.92 || 26.22 || 26.33 || 33504
20071005 || MMC || 26.63 || 26.9 || 26.35 || 26.77 || 41681
20071008 || MMC || 26.66 || 26.92 || 26.35 || 26.43 || 33023
20071009 || MMC || 26.43 || 26.61 || 26.31 || 26.6 || 34384
20071010 || MMC || 26.45 || 27 || 26.45 || 26.91 || 29711
20071011 || MMC || 26.89 || 26.94 || 25.98 || 26.01 || 28899
20071012 || MMC || 25.85 || 26.17 || 25.75 || 25.98 || 23455
20071015 || MMC || 25.89 || 26.09 || 25.58 || 25.75 || 21581
20071016 || MMC || 25.67 || 25.75 || 25.31 || 25.57 || 26542
20071017 || MMC || 25.69 || 25.74 || 25 || 25.37 || 28709
20071018 || MMC || 25.21 || 25.22 || 24.78 || 24.83 || 33686
20071019 || MMC || 24.75 || 25.1 || 24.22 || 24.3 || 47887
20071022 || MMC || 24.55 || 25.67 || 24.3 || 25.47 || 36220
20071023 || MMC || 25.42 || 25.67 || 24.9 || 25.44 || 36102
20071024 || MMC || 25.26 || 25.83 || 25.1 || 25.77 || 31316
20071025 || MMC || 26.31 || 26.31 || 25.62 || 25.78 || 61206
20071026 || MMC || 26.09 || 26.25 || 25.75 || 26.04 || 31980
20071029 || MMC || 26.05 || 26.11 || 25.81 || 26.03 || 30204
20071030 || MMC || 26.29 || 26.5 || 25.64 || 25.77 || 30186
20071031 || MMC || 25.95 || 26.17 || 25.64 || 25.89 || 29376
20071101 || MMC || 25.46 || 25.62 || 25.08 || 25.37 || 41745
20071102 || MMC || 25.4 || 25.48 || 24.67 || 25.4 || 57212
20071105 || MMC || 25.05 || 25.56 || 25.04 || 25.38 || 42058
20071106 || MMC || 25.43 || 25.68 || 25.17 || 25.5 || 41797
20071107 || MMC || 25.08 || 25.4 || 24.2 || 24.2 || 50949
20071108 || MMC || 24.5 || 25 || 23.12 || 24.52 || 86696
20071109 || MMC || 24.25 || 24.8 || 23.37 || 24.51 || 48406
20071112 || MMC || 24.42 || 25.469 || 24.42 || 24.98 || 48474
20071113 || MMC || 25.14 || 25.93 || 25.14 || 25.83 || 44427
20071114 || MMC || 26.04 || 26.04 || 25.13 || 25.2 || 30125
20071115 || MMC || 25.05 || 25.49 || 24.84 || 24.98 || 38774
20071116 || MMC || 25.06 || 25.46 || 24.77 || 25.37 || 39428
20071119 || MMC || 25.26 || 25.44 || 24.83 || 25.08 || 31326
20071120 || MMC || 25.19 || 25.43 || 24.23 || 24.96 || 67527
20071121 || MMC || 24.57 || 25.13 || 24.5 || 24.68 || 34772
20071123 || MMC || 24.79 || 25.05 || 24.79 || 24.92 || 19186
20071126 || MMC || 24.97 || 24.97 || 24.31 || 24.36 || 35799
20071127 || MMC || 24.44 || 24.72 || 24.16 || 24.44 || 54189
20071128 || MMC || 24.57 || 25.25 || 24.38 || 24.97 || 42153
20071129 || MMC || 24.84 || 25.07 || 24.65 || 25.02 || 28240
20071130 || MMC || 25.27 || 25.67 || 24.92 || 25.12 || 42822
20071203 || MMC || 24.78 || 25.57 || 24.78 || 25.32 || 29790
20071204 || MMC || 25.12 || 25.45 || 25 || 25.24 || 22500
20071205 || MMC || 25.42 || 25.72 || 25.2 || 25.47 || 27307
20071206 || MMC || 25.46 || 25.79 || 25.13 || 25.76 || 31974
20071207 || MMC || 25.86 || 26.03 || 25.6014 || 25.69 || 23414
20071210 || MMC || 25.71 || 26.12 || 25.57 || 25.9 || 21962
20071211 || MMC || 25.99 || 26.05 || 25.11 || 25.25 || 39157
20071212 || MMC || 25.87 || 26.1 || 25.02 || 25.55 || 34915
20071213 || MMC || 25.37 || 25.47 || 25.03 || 25.39 || 38295
20071214 || MMC || 25.35 || 25.35 || 24.65 || 24.76 || 56336
20071217 || MMC || 24.7 || 25.09 || 24.4 || 24.42 || 90091
20071218 || MMC || 24.72 || 24.78 || 24.31 || 24.54 || 47250
20071219 || MMC || 24.59 || 25.04 || 24.42 || 24.76 || 32751
20071220 || MMC || 24.86 || 24.96 || 24.6 || 24.89 || 33887
20071221 || MMC || 26.63 || 27 || 25.6 || 26.21 || 102604
20071224 || MMC || 26.34 || 26.55 || 26.07 || 26.34 || 15023
20071226 || MMC || 26.27 || 26.61 || 26.13 || 26.52 || 25308
20071227 || MMC || 26.5 || 26.65 || 26.14 || 26.19 || 20284
20071228 || MMC || 26.5 || 26.54 || 26.02 || 26.41 || 22083
20071231 || MMC || 26.28 || 26.67 || 26.09 || 26.47 || 20808
20080102 || MMC || 26.5 || 27.37 || 26.27 || 26.98 || 57565
20080103 || MMC || 27.02 || 27.7 || 26.85 || 27.06 || 55662
20080104 || MMC || 26.86 || 27.31 || 26.69 || 27 || 46718
20080107 || MMC || 27.21 || 27.21 || 26.67 || 26.89 || 40197
20080108 || MMC || 26.89 || 27.2 || 26.19 || 26.33 || 38140
20080109 || MMC || 26.4 || 26.57 || 25.68 || 26.5 || 49991
20080110 || MMC || 26.44 || 26.97 || 26.02 || 26.6 || 53377
20080111 || MMC || 26.41 || 27 || 26.05 || 26.39 || 45407
20080114 || MMC || 26.65 || 26.65 || 26.17 || 26.44 || 25725
20080115 || MMC || 26.15 || 26.25 || 25.65 || 25.87 || 47590
20080116 || MMC || 25.85 || 26.97 || 25.85 || 26.45 || 38661
20080117 || MMC || 26.58 || 29.56 || 26.22 || 27.28 || 100585
20080118 || MMC || 27.46 || 27.9 || 26.61 || 27.17 || 55190
20080122 || MMC || 25.89 || 27.42 || 25.89 || 26.81 || 61823
20080123 || MMC || 26.08 || 27.98 || 24.09 || 27.93 || 52572
20080124 || MMC || 27.7 || 27.99 || 26.88 || 27.32 || 45532
20080125 || MMC || 27.24 || 27.98 || 26.5 || 27.12 || 61079
20080128 || MMC || 27.1 || 27.69 || 26.86 || 27.69 || 33167
20080129 || MMC || 27.82 || 27.96 || 27.29 || 27.36 || 33344
20080130 || MMC || 27.5 || 28.71 || 26.85 || 27.1699 || 118957
20080131 || MMC || 26.82 || 27.87 || 26.53 || 27.55 || 77341
20080201 || MMC || 27.56 || 28.01 || 27.25 || 27.95 || 45011
20080204 || MMC || 27.96 || 27.96 || 27.44 || 27.49 || 33926
20080205 || MMC || 27.06 || 27.44 || 27 || 27.13 || 36077
20080206 || MMC || 26.28 || 27.42 || 26.28 || 26.85 || 25780
20080207 || MMC || 26.61 || 27.14 || 26.33 || 26.69 || 37052
20080208 || MMC || 26.5 || 26.6 || 26.1 || 26.23 || 36517
20080211 || MMC || 26.06 || 26.27 || 25.24 || 25.3 || 56793
20080212 || MMC || 24.96 || 26.5 || 24.95 || 25.99 || 70868
20080213 || MMC || 26 || 26.14 || 25.69 || 25.88 || 33473
20080214 || MMC || 25.84 || 26.08 || 25.5 || 25.63 || 35315
20080215 || MMC || 25.53 || 26.02 || 25.45 || 25.87 || 34488
20080219 || MMC || 26.12 || 26.25 || 25.35 || 25.56 || 28263
20080220 || MMC || 25.38 || 25.8 || 25.3 || 25.74 || 29120
20080221 || MMC || 25.74 || 26.02 || 25.68 || 25.72 || 32721
20080222 || MMC || 25.76 || 26.09 || 25.62 || 26.03 || 34562
20080225 || MMC || 26.03 || 26.4 || 25.73 || 26.32 || 29812
20080226 || MMC || 26.3 || 26.52 || 26.12 || 26.38 || 23792
20080227 || MMC || 26.15 || 26.75 || 26.01 || 26.51 || 20583
20080228 || MMC || 26.37 || 26.63 || 26.18 || 26.33 || 25441
20080229 || MMC || 26.04 || 26.15 || 25.4 || 25.47 || 41572
20080303 || MMC || 25.43 || 25.49 || 24.98 || 25.23 || 38322
20080304 || MMC || 25.03 || 25.59 || 25.02 || 25.48 || 36052
20080305 || MMC || 25.53 || 25.85 || 25.09 || 25.44 || 30553
20080306 || MMC || 25.27 || 25.4 || 24.87 || 24.9 || 24881
20080307 || MMC || 25.38 || 25.451 || 24.65 || 25.1 || 32259
20080310 || MMC || 25.07 || 25.28 || 24.59 || 24.66 || 26603
20080311 || MMC || 25.17 || 25.54 || 24.57 || 25.18 || 45045
20080312 || MMC || 25.3 || 25.97 || 25.12 || 25.5 || 51485
20080313 || MMC || 25.05 || 25.73 || 24.85 || 25.51 || 35538
20080314 || MMC || 25.55 || 25.59 || 24.53 || 24.71 || 49456
20080317 || MMC || 24.09 || 24.4 || 23.79 || 24.07 || 48995
20080318 || MMC || 24.49 || 25.31 || 23.94 || 25.27 || 40305
20080319 || MMC || 25.57 || 25.85 || 24.81 || 24.85 || 33684
20080320 || MMC || 24.88 || 25.48 || 24.85 || 25.4 || 43140
20080324 || MMC || 25.46 || 26.04 || 25.4 || 25.84 || 27292
20080325 || MMC || 25.78 || 26.11 || 25.48 || 25.92 || 20199
20080326 || MMC || 25.79 || 25.99 || 25 || 25.11 || 29866
20080327 || MMC || 25.23 || 25.39 || 24.27 || 24.29 || 37883
20080328 || MMC || 24.4 || 24.6 || 23.99 || 24.06 || 28653
20080331 || MMC || 24.1 || 24.45 || 24 || 24.35 || 39771
20080401 || MMC || 24.88 || 25.85 || 24.6 || 25.79 || 32924
20080402 || MMC || 25.86 || 26.16 || 25.62 || 25.75 || 32272
20080403 || MMC || 25.55 || 26.22 || 25.42 || 26.19 || 36596
20080404 || MMC || 26.17 || 26.17 || 25.18 || 25.26 || 33607
20080407 || MMC || 25.32 || 25.78 || 25.17 || 25.5 || 17465
20080408 || MMC || 25.31 || 25.46 || 25.05 || 25.19 || 18221
20080409 || MMC || 25.15 || 25.39 || 24.96 || 25.01 || 18119
20080410 || MMC || 25.13 || 25.84 || 25.01 || 25.82 || 36811
20080411 || MMC || 25.63 || 25.87 || 25.53 || 25.64 || 35693
20080414 || MMC || 26.89 || 26.89 || 25.95 || 26.17 || 47543
20080415 || MMC || 26.17 || 26.74 || 26 || 26.66 || 25764
20080416 || MMC || 26.9 || 27.48 || 26.9 || 27.41 || 29387
20080417 || MMC || 27.28 || 28.15 || 27.17 || 28.01 || 31220
20080418 || MMC || 28.58 || 28.9 || 27.64 || 27.85 || 36003
20080421 || MMC || 27.75 || 27.83 || 27.4 || 27.52 || 21355
20080422 || MMC || 27.51 || 28.27 || 27.46 || 28.16 || 34171
20080423 || MMC || 28.32 || 28.32 || 27.46 || 27.67 || 22289
20080424 || MMC || 27.81 || 28.58 || 27.67 || 28.24 || 28424
20080425 || MMC || 28.41 || 28.48 || 27.6 || 28.14 || 20904
20080428 || MMC || 28.06 || 28.45 || 27.94 || 27.98 || 16100
20080429 || MMC || 28.05 || 28.27 || 27.9 || 28.15 || 22526
20080430 || MMC || 28.02 || 28.2 || 27.53 || 27.59 || 28894
20080501 || MMC || 27.44 || 28.62 || 27.44 || 28.57 || 35714
20080502 || MMC || 28.8 || 28.9 || 28.17 || 28.49 || 29826
20080505 || MMC || 28.29 || 28.34 || 27.88 || 28 || 23743
20080506 || MMC || 27.83 || 27.85 || 27.51 || 27.58 || 42202
20080507 || MMC || 27.45 || 28.44 || 27.15 || 27.7601 || 45750
20080508 || MMC || 27.86 || 27.99 || 27.21 || 27.4 || 40241
20080509 || MMC || 27.11 || 27.54 || 26.91 || 27.2 || 27687
20080512 || MMC || 27.33 || 28.48 || 27.33 || 28.27 || 31721
20080513 || MMC || 28.3 || 28.45 || 27.88 || 28.02 || 23001
20080514 || MMC || 28.1 || 28.34 || 28.02 || 28.15 || 19956
20080515 || MMC || 28.3 || 29.25 || 28.12 || 29.25 || 71098
20080516 || MMC || 29.24 || 29.38 || 28.2 || 28.73 || 31704
20080519 || MMC || 28.68 || 28.8 || 28.18 || 28.38 || 25589
20080520 || MMC || 28.17 || 28.33 || 27.69 || 27.85 || 22299
20080521 || MMC || 27.97 || 28.06 || 27.15 || 27.25 || 33969
20080522 || MMC || 27.33 || 27.41 || 27.02 || 27.26 || 28614
20080523 || MMC || 27.26 || 27.26 || 26.8 || 26.82 || 20530
20080527 || MMC || 26.72 || 27.14 || 26.7 || 26.95 || 17138
20080528 || MMC || 27 || 27.15 || 26.65 || 27.04 || 21664
20080529 || MMC || 26.95 || 27.6 || 26.92 || 27.53 || 27639
20080530 || MMC || 27.63 || 27.72 || 27.13 || 27.23 || 16957
20080602 || MMC || 27.17 || 27.17 || 26.4 || 26.62 || 28222
20080603 || MMC || 26.87 || 27.03 || 26.45 || 26.57 || 28057
20080604 || MMC || 26.5 || 27.03 || 26.45 || 26.59 || 21668
20080605 || MMC || 26.88 || 27.22 || 26.74 || 27.16 || 17262
20080606 || MMC || 26.83 || 26.91 || 26.15 || 26.24 || 33153
20080609 || MMC || 26.26 || 26.54 || 25.83 || 26.04 || 28591
20080610 || MMC || 25.8 || 26.26 || 25.71 || 25.99 || 23539
20080611 || MMC || 25.9 || 26 || 25.34 || 25.38 || 29840
20080612 || MMC || 25.57 || 26.22 || 25.47 || 26.15 || 30020
20080613 || MMC || 26.31 || 26.63 || 26.055 || 26.62 || 26798
20080616 || MMC || 26.31 || 26.87 || 26.26 || 26.75 || 19219
20080617 || MMC || 26.84 || 27 || 26.2 || 26.22 || 19338
20080618 || MMC || 25.88 || 26.4 || 25.86 || 25.97 || 26489
20080619 || MMC || 26.16 || 26.92 || 25.75 || 26.68 || 39403
20080620 || MMC || 26.67 || 26.69 || 26.17 || 26.32 || 36542
20080623 || MMC || 26.53 || 26.5699 || 26.03 || 26.12 || 23757
20080624 || MMC || 25.93 || 26.4 || 25.75 || 26.1 || 25200
20080625 || MMC || 26.19 || 27.13 || 26.05 || 26.89 || 58533
20080626 || MMC || 26.54 || 26.84 || 26.1025 || 26.21 || 45810
20080627 || MMC || 26.16 || 26.97 || 26.06 || 26.77 || 72199
20080630 || MMC || 26.53 || 26.9 || 26.211 || 26.55 || 71936
20070702 || MMM || 87.29 || 88 || 87.13 || 88 || 24073
20070703 || MMM || 88 || 88.18 || 87.54 || 87.94 || 10532
20070705 || MMM || 87.68 || 88.4 || 87.38 || 87.76 || 18821
20070706 || MMM || 87.95 || 88.81 || 87.56 || 88.11 || 20093
20070709 || MMM || 87.97 || 88.57 || 87.9 || 88.11 || 23235
20070710 || MMM || 87.94 || 88.36 || 87.17 || 87.22 || 34307
20070711 || MMM || 87.22 || 88.27 || 87.07 || 87.88 || 25676
20070712 || MMM || 87.67 || 89.96 || 87.6 || 89.93 || 41962
20070713 || MMM || 89.58 || 90.24 || 89.4 || 90.22 || 36098
20070716 || MMM || 90.63 || 92.32 || 89.83 || 90.87 || 45841
20070717 || MMM || 91.44 || 91.68 || 90.59 || 91.08 || 25501
20070718 || MMM || 91.1 || 91.96 || 91 || 91.48 || 43525
20070719 || MMM || 91.8 || 91.95 || 90.41 || 91.17 || 27885
20070720 || MMM || 90.5 || 91.41 || 88.6 || 90.21 || 51094
20070723 || MMM || 90.61 || 91.42 || 90.35 || 90.87 || 27679
20070724 || MMM || 90.54 || 91.23 || 89.35 || 89.69 || 36443
20070725 || MMM || 90.24 || 90.29 || 88.04 || 89.62 || 50981
20070726 || MMM || 89.62 || 91.91 || 88.74 || 90.05 || 76073
20070727 || MMM || 90.4 || 92 || 90.05 || 90.05 || 62514
20070730 || MMM || 90.18 || 90.9 || 89.77 || 90.18 || 48457
20070731 || MMM || 89.46 || 90.48 || 88.78 || 88.92 || 57245
20070801 || MMM || 88.94 || 89.47 || 87.75 || 89.07 || 56772
20070802 || MMM || 89.06 || 89.46 || 88.4 || 89.12 || 38573
20070803 || MMM || 88.68 || 89.15 || 87.51 || 87.56 || 50213
20070806 || MMM || 87.7 || 88.37 || 86.61 || 87.77 || 57177
20070807 || MMM || 86.96 || 88.71 || 86.95 || 88.03 || 45121
20070808 || MMM || 87.9 || 88.57 || 86.99 || 88.15 || 47575
20070809 || MMM || 87.9 || 88.13 || 86.77 || 86.86 || 50696
20070810 || MMM || 86.36 || 86.69 || 84.76 || 85.97 || 58818
20070813 || MMM || 87.16 || 87.16 || 85.75 || 86.25 || 32049
20070814 || MMM || 86.27 || 86.76 || 85.39 || 85.76 || 34684
20070815 || MMM || 84.94 || 86.43 || 84.93 || 85.06 || 39133
20070816 || MMM || 83.21 || 86.28 || 83.21 || 85.4 || 67185
20070817 || MMM || 87.33 || 89.11 || 86.03 || 87.83 || 61355
20070820 || MMM || 87.55 || 88.84 || 87.4 || 88.27 || 32149
20070821 || MMM || 88.1 || 88.74 || 87.65 || 88.46 || 30816
20070822 || MMM || 88.52 || 89.58 || 88.05 || 89.07 || 30598
20070823 || MMM || 89.12 || 89.34 || 88.22 || 88.75 || 26974
20070824 || MMM || 88.5 || 89.15 || 88 || 89.15 || 29874
20070827 || MMM || 88.8 || 89.27 || 87.95 || 88.7 || 21824
20070828 || MMM || 88.59 || 89.49 || 87.59 || 87.62 || 31751
20070829 || MMM || 88.05 || 88.85 || 87.51 || 88.76 || 27633
20070830 || MMM || 88.4 || 89.99 || 88.08 || 89.36 || 35439
20070831 || MMM || 89.81 || 91.51 || 89.55 || 90.99 || 49381
20070904 || MMM || 90.96 || 91.5 || 89.9 || 91.15 || 30521
20070905 || MMM || 90.4 || 90.75 || 89.56 || 89.92 || 32314
20070906 || MMM || 90.26 || 91.04 || 90.08 || 90.63 || 26396
20070907 || MMM || 89.72 || 90.4 || 88.67 || 88.92 || 35812
20070910 || MMM || 89.13 || 89.87 || 87.21 || 87.82 || 52380
20070911 || MMM || 88.01 || 88.62 || 87.65 || 88.24 || 33690
20070912 || MMM || 88.56 || 89.77 || 88.31 || 89.08 || 31761
20070913 || MMM || 89.67 || 89.69 || 88.69 || 89.09 || 30909
20070914 || MMM || 88.66 || 89.47 || 88.45 || 89.02 || 23451
20070917 || MMM || 88.95 || 89.74 || 88.74 || 88.93 || 18944
20070918 || MMM || 89.25 || 91.76 || 89.25 || 91.66 || 43532
20070919 || MMM || 91.75 || 92.25 || 91.08 || 91.96 || 47962
20070920 || MMM || 91.23 || 92.3 || 91.1 || 91.44 || 33157
20070921 || MMM || 92.5 || 92.5 || 91.24 || 91.68 || 49765
20070924 || MMM || 91.6 || 92.74 || 91.5 || 91.81 || 31982
20070925 || MMM || 91.49 || 92.3 || 90.33 || 91.91 || 24096
20070926 || MMM || 92.17 || 92.94 || 91.77 || 92.54 || 34073
20070927 || MMM || 92.8 || 93.6 || 92.69 || 93.39 || 32550
20070928 || MMM || 93.98 || 93.98 || 93.09 || 93.58 || 38456
20071001 || MMM || 93.84 || 94.99 || 93.68 || 94.74 || 41865
20071002 || MMM || 94.35 || 94.88 || 93.59 || 93.89 || 35003
20071003 || MMM || 93.66 || 94.79 || 93.47 || 94.19 || 28334
20071004 || MMM || 94.5 || 94.89 || 94.02 || 94.25 || 24094
20071005 || MMM || 94.75 || 95.92 || 94.63 || 95.85 || 37602
20071008 || MMM || 95.75 || 95.95 || 95.01 || 95.41 || 22168
20071009 || MMM || 94.87 || 96 || 94.85 || 95.62 || 34591
20071010 || MMM || 95.29 || 97 || 95.12 || 95.82 || 29315
20071011 || MMM || 96.1 || 96.49 || 93.92 || 94.36 || 36793
20071012 || MMM || 94.67 || 94.9 || 93.7 || 94.17 || 26211
20071015 || MMM || 94.18 || 94.73 || 93.53 || 94.39 || 30288
20071016 || MMM || 94.43 || 94.6 || 93.51 || 93.98 || 27987
20071017 || MMM || 94.64 || 95.04 || 93.1 || 94.26 || 34155
20071018 || MMM || 94.28 || 95.36 || 93.23 || 94.73 || 24961
20071019 || MMM || 92.9 || 93 || 86.29 || 86.62 || 152490
20071022 || MMM || 85.35 || 86.71 || 84.08 || 86.28 || 89938
20071023 || MMM || 86.87 || 87.055 || 84.39 || 85.93 || 74827
20071024 || MMM || 85.92 || 86.14 || 84.4 || 86.1 || 50057
20071025 || MMM || 86.68 || 86.82 || 85.24 || 86.09 || 40885
20071026 || MMM || 86.48 || 86.48 || 85.59 || 86.13 || 28631
20071029 || MMM || 86.44 || 86.54 || 85.26 || 85.97 || 36502
20071030 || MMM || 85.95 || 86.23 || 85.32 || 85.79 || 27924
20071031 || MMM || 85.98 || 86.91 || 85.35 || 86.36 || 46386
20071101 || MMM || 85.88 || 86.28 || 83.88 || 83.9 || 43424
20071102 || MMM || 84.7 || 85 || 83.15 || 84.89 || 49175
20071105 || MMM || 84.94 || 85.34 || 83.84 || 85.05 || 37437
20071106 || MMM || 85.12 || 85.69 || 84.2 || 85.45 || 33279
20071107 || MMM || 85.3 || 85.3 || 83.27 || 83.27 || 44854
20071108 || MMM || 83.34 || 83.575 || 81.53 || 82.83 || 75829
20071109 || MMM || 79.98 || 81.5 || 79.18 || 79.51 || 91384
20071112 || MMM || 79.53 || 80.29 || 78.98 || 79.22 || 47266
20071113 || MMM || 80.05 || 81.32 || 79.24 || 81.23 || 50145
20071114 || MMM || 81.56 || 81.92 || 80.05 || 80.21 || 36631
20071115 || MMM || 80.05 || 80.76 || 79.32 || 79.65 || 42039
20071116 || MMM || 80.13 || 81.6 || 79.77 || 81.57 || 64647
20071119 || MMM || 81.22 || 82.34 || 81.04 || 81.7 || 50228
20071120 || MMM || 81.99 || 82.68 || 81.02 || 82.11 || 44294
20071121 || MMM || 81.6 || 82.5 || 81.24 || 81.24 || 47032
20071123 || MMM || 81.83 || 82.75 || 81.06 || 82.75 || 17260
20071126 || MMM || 82.92 || 82.95 || 80.89 || 81 || 40675
20071127 || MMM || 81.58 || 82.39 || 80.97 || 82.12 || 43190
20071128 || MMM || 82.57 || 83.8 || 82.04 || 83.41 || 43773
20071129 || MMM || 83.08 || 84.1 || 82.97 || 83.61 || 32263
20071130 || MMM || 84.44 || 84.94 || 82.38 || 83.26 || 57386
20071203 || MMM || 83.43 || 83.98 || 81.94 || 82.21 || 42720
20071204 || MMM || 81.88 || 82.94 || 81.6 || 82.09 || 31889
20071205 || MMM || 82.69 || 83.99 || 82.51 || 83.76 || 32558
20071206 || MMM || 83.73 || 85 || 83.56 || 84.82 || 29374
20071207 || MMM || 84.06 || 86.53 || 84.06 || 86.19 || 37093
20071210 || MMM || 86.26 || 87.15 || 86.26 || 86.74 || 32918
20071211 || MMM || 87.05 || 87.05 || 84.65 || 84.65 || 43108
20071212 || MMM || 88.1 || 88.7 || 85.97 || 86.66 || 72538
20071213 || MMM || 86.41 || 87.06 || 85.34 || 86.92 || 42939
20071214 || MMM || 86.12 || 87.58 || 85.88 || 85.93 || 33731
20071217 || MMM || 85.39 || 86.7 || 85.39 || 85.78 || 37314
20071218 || MMM || 86.21 || 86.31 || 85.03 || 85.85 || 30804
20071219 || MMM || 85.69 || 85.84 || 84.11 || 84.93 || 37343
20071220 || MMM || 84.79 || 85.32 || 83.85 || 84.49 || 33985
20071221 || MMM || 85.81 || 86.84 || 84.82 || 86.05 || 70427
20071224 || MMM || 85.52 || 86.54 || 85.3 || 86.26 || 8894
20071226 || MMM || 86.97 || 86.97 || 85.75 || 86.07 || 21422
20071227 || MMM || 86.1 || 86.5 || 85.28 || 85.4 || 22794
20071228 || MMM || 86.12 || 86.12 || 84.37 || 85.09 || 21679
20071231 || MMM || 84.65 || 85.21 || 84.28 || 84.32 || 17407
20080102 || MMM || 84.24 || 84.76 || 82.23 || 82.71 || 44536
20080103 || MMM || 82.82 || 83.48 || 82.37 || 82.7 || 27242
20080104 || MMM || 82 || 82.66 || 81.55 || 81.76 || 36202
20080107 || MMM || 82.1 || 82.15 || 80.77 || 81.11 || 42237
20080108 || MMM || 81.35 || 82.07 || 80.1 || 80.21 || 57111
20080109 || MMM || 80.2 || 80.82 || 78.49 || 80.19 || 64222
20080110 || MMM || 79.75 || 80.71 || 79.02 || 80.21 || 68357
20080111 || MMM || 79.63 || 81.06 || 76.97 || 77.58 || 84144
20080114 || MMM || 78.13 || 78.64 || 77.5 || 78.5 || 29275
20080115 || MMM || 78 || 78.7 || 77.03 || 77.18 || 42064
20080116 || MMM || 76.83 || 78.58 || 76.83 || 77.3 || 44674
20080117 || MMM || 77.38 || 77.69 || 74.47 || 74.96 || 70930
20080118 || MMM || 75.47 || 76.44 || 74.06 || 74.91 || 70531
20080122 || MMM || 72.07 || 75.61 || 72.07 || 75.16 || 65780
20080123 || MMM || 73.55 || 76.23 || 72.05 || 76.1 || 70003
20080124 || MMM || 76.4 || 76.83 || 75 || 75.73 || 48058
20080125 || MMM || 76.82 || 76.82 || 75.07 || 75.51 || 39101
20080128 || MMM || 76.02 || 77.52 || 75.6 || 77.44 || 46117
20080129 || MMM || 77.8 || 78.68 || 76.2 || 78.02 || 50624
20080130 || MMM || 77.82 || 79.49 || 77.49 || 78.22 || 45832
20080131 || MMM || 77.33 || 80 || 77.04 || 79.65 || 54328
20080201 || MMM || 79.79 || 81.28 || 79.64 || 81.21 || 47397
20080204 || MMM || 81.23 || 81.5 || 80.49 || 80.57 || 33773
20080205 || MMM || 79.31 || 79.91 || 78.91 || 79.09 || 48023
20080206 || MMM || 79.47 || 79.94 || 78.81 || 79.18 || 38710
20080207 || MMM || 78.6 || 79.54 || 78.28 || 79.12 || 34843
20080208 || MMM || 78.85 || 79.19 || 77.82 || 78.56 || 28219
20080211 || MMM || 78.38 || 79.57 || 77.84 || 79.28 || 20972
20080212 || MMM || 79.61 || 79.84 || 78.6 || 79.1 || 36637
20080213 || MMM || 79.55 || 81.51 || 79.48 || 81.38 || 37808
20080214 || MMM || 81.24 || 81.65 || 80.2 || 80.29 || 24856
20080215 || MMM || 80.14 || 80.61 || 79.54 || 79.95 || 36325
20080219 || MMM || 80.25 || 80.86 || 79.56 || 79.85 || 34935
20080220 || MMM || 79.32 || 80.2 || 78.44 || 79.94 || 32423
20080221 || MMM || 80.06 || 80.65 || 78.68 || 78.96 || 40839
20080222 || MMM || 79.32 || 79.81 || 78.24 || 79.67 || 34908
20080225 || MMM || 79.56 || 81.04 || 79.09 || 81 || 29365
20080226 || MMM || 80.6 || 81.59 || 80.46 || 81.29 || 31776
20080227 || MMM || 80.68 || 81.15 || 80.09 || 80.48 || 28047
20080228 || MMM || 80.06 || 80.28 || 79.25 || 79.8 || 27013
20080229 || MMM || 79.65 || 79.65 || 78.19 || 78.4 || 30912
20080303 || MMM || 78.16 || 78.65 || 77.62 || 78.49 || 24254
20080304 || MMM || 77.92 || 78.73 || 77.4909 || 78.41 || 43900
20080305 || MMM || 78.91 || 79.61 || 77.92 || 78.93 || 38664
20080306 || MMM || 78.7 || 79.24 || 77.89 || 77.95 || 47138
20080307 || MMM || 77.41 || 77.99 || 76.33 || 76.51 || 51990
20080310 || MMM || 76.73 || 77.11 || 75.28 || 75.48 || 42072
20080311 || MMM || 77.3 || 78 || 76 || 77.95 || 43777
20080312 || MMM || 77.97 || 79.44 || 77.97 || 78.42 || 39620
20080313 || MMM || 77.49 || 79.58 || 77.164 || 79.08 || 42922
20080314 || MMM || 79.72 || 79.72 || 76.62 || 77.53 || 48827
20080317 || MMM || 75.64 || 79.26 || 75.24 || 78.51 || 50506
20080318 || MMM || 79.84 || 80.95 || 79.02 || 80.95 || 45692
20080319 || MMM || 81.24 || 81.68 || 78.54 || 79.47 || 44506
20080320 || MMM || 78.5 || 79.47 || 77.46 || 77.98 || 69342
20080324 || MMM || 78.15 || 79.21 || 77.91 || 78.64 || 43421
20080325 || MMM || 78.83 || 79.25 || 78.27 || 78.98 || 38886
20080326 || MMM || 78.73 || 78.77 || 77.88 || 78.66 || 37002
20080327 || MMM || 78.8 || 79.11 || 77.86 || 77.86 || 36001
20080328 || MMM || 78.39 || 78.94 || 77.85 || 77.95 || 20064
20080331 || MMM || 78.06 || 79.48 || 78.06 || 79.15 || 35055
20080401 || MMM || 79.61 || 81.53 || 79.44 || 81.32 || 48147
20080402 || MMM || 81.24 || 81.58 || 80.59 || 80.91 || 28716
20080403 || MMM || 80.59 || 81 || 79.83 || 80.17 || 32805
20080404 || MMM || 80.3 || 81.07 || 79.42 || 80.52 || 28006
20080407 || MMM || 80.95 || 81.62 || 80.16 || 80.19 || 30815
20080408 || MMM || 79.5 || 80.26 || 79.48 || 79.88 || 34693
20080409 || MMM || 79.99 || 80.12 || 78.8 || 79.59 || 29670
20080410 || MMM || 79.69 || 80.91 || 79.45 || 80.35 || 37472
20080411 || MMM || 78.8 || 79.08 || 78.13 || 78.47 || 56131
20080414 || MMM || 78.29 || 79.04 || 77.71 || 78.26 || 44477
20080415 || MMM || 78.61 || 78.9392 || 78.27 || 78.84 || 26725
20080416 || MMM || 79.35 || 81.19 || 79.1188 || 80.69 || 52847
20080417 || MMM || 80.57 || 81.06 || 79.28 || 80.65 || 32071
20080418 || MMM || 81.74 || 83.22 || 81.17 || 82.9 || 47165
20080421 || MMM || 83 || 83.04 || 81.9 || 82.34 || 29078
20080422 || MMM || 82.15 || 82.2 || 80.53 || 81.18 || 27243
20080423 || MMM || 81.52 || 81.68 || 80.43 || 80.63 || 36238
20080424 || MMM || 81.18 || 81.19 || 77.55 || 79.13 || 63233
20080425 || MMM || 78.85 || 78.87 || 76.46 || 77.82 || 55513
20080428 || MMM || 77.6 || 77.98 || 76.88 || 77.13 || 51550
20080429 || MMM || 77.19 || 77.73 || 76.78 || 76.86 || 36030
20080430 || MMM || 77 || 78.24 || 76.854 || 76.9 || 46913
20080501 || MMM || 76.94 || 78.05 || 76.5785 || 77.84 || 37836
20080502 || MMM || 78.44 || 79.45 || 78.22 || 78.55 || 37565
20080505 || MMM || 78.62 || 78.78 || 77.35 || 77.55 || 38458
20080506 || MMM || 77.44 || 77.87 || 76.75 || 77.76 || 28913
20080507 || MMM || 77.95 || 78.13 || 76.49 || 76.68 || 40891
20080508 || MMM || 77.12 || 77.3591 || 76.47 || 76.95 || 37959
20080509 || MMM || 75.99 || 76.67 || 75.82 || 76.32 || 38715
20080512 || MMM || 76.67 || 77.67 || 75.95 || 77.67 || 35520
20080513 || MMM || 77.72 || 78.34 || 76.91 || 77.18 || 34073
20080514 || MMM || 77.68 || 78.6292 || 77.18 || 77.73 || 29226
20080515 || MMM || 77.7 || 78.12 || 77.18 || 77.86 || 34739
20080516 || MMM || 77.99 || 78.82 || 77.46 || 78.66 || 41475
20080519 || MMM || 78.66 || 79.89 || 78.48 || 79.05 || 31419
20080520 || MMM || 79.04 || 79.06 || 77.08 || 77.53 || 52153
20080521 || MMM || 77.51 || 77.53 || 75.833 || 76.12 || 44297
20080522 || MMM || 76.37 || 76.81 || 75.874 || 76.64 || 38431
20080523 || MMM || 76.24 || 76.26 || 75.5 || 75.81 || 28790
20080527 || MMM || 75.73 || 76.74 || 75.56 || 76.17 || 27889
20080528 || MMM || 76.34 || 77.01 || 76.31 || 76.9 || 36815
20080529 || MMM || 76.6 || 78.2 || 76.6 || 77.76 || 34330
20080530 || MMM || 76.91 || 77.85 || 76.91 || 77.56 || 34866
20080602 || MMM || 77.41 || 77.49 || 75.8 || 76.25 || 39426
20080603 || MMM || 76.5 || 76.66 || 75.5 || 76.23 || 48479
20080604 || MMM || 76.17 || 77.41 || 75.804 || 76.36 || 46677
20080605 || MMM || 76.59 || 77.61 || 76.36 || 77.5 || 38057
20080606 || MMM || 76.73 || 77.02 || 74.85 || 74.86 || 59844
20080609 || MMM || 75.32 || 76.07 || 74.75 || 75.82 || 44023
20080610 || MMM || 75.13 || 76.29 || 75.13 || 76 || 29945
20080611 || MMM || 76 || 76 || 75.05 || 75.27 || 49054
20080612 || MMM || 75.5 || 76.42 || 75.25 || 75.55 || 37915
20080613 || MMM || 76.19 || 76.53 || 75.38 || 76.12 || 39150
20080616 || MMM || 75.76 || 76.12 || 75.09 || 75.2 || 41564
20080617 || MMM || 75.41 || 75.7 || 74.85 || 74.97 || 35616
20080618 || MMM || 74.64 || 75.23 || 74.18 || 74.3 || 35613
20080619 || MMM || 74.21 || 74.45 || 73.75 || 74.12 || 35440
20080620 || MMM || 73.75 || 74.0001 || 72.62 || 73.02 || 73677
20080623 || MMM || 73.35 || 73.44 || 72.8 || 72.96 || 30043
20080624 || MMM || 72.84 || 73.46 || 72.4 || 72.43 || 45353
20080625 || MMM || 72.4 || 73.24 || 72.3 || 72.57 || 48462
20080626 || MMM || 72.29 || 72.3 || 70.24 || 70.26 || 73717
20080627 || MMM || 70.48 || 70.48 || 68.89 || 69.51 || 74816
20080630 || MMM || 69.48 || 69.69 || 68.61 || 69.59 || 53337
20070702 || MNST || 41.17 || 41.73 || 40.86 || 41.47 || 13977
20070703 || MNST || 41.48 || 41.7 || 41.26 || 41.4 || 4436
20070705 || MNST || 41.57 || 41.85 || 41.22 || 41.71 || 12395
20070706 || MNST || 41.71 || 43.29 || 41.68 || 43.03 || 35264
20070709 || MNST || 42.71 || 43.12 || 42.52 || 42.78 || 17625
20070710 || MNST || 42.7 || 42.86 || 41.89 || 42.32 || 19032
20070711 || MNST || 42.3 || 42.72 || 42.18 || 42.4 || 15261
20070712 || MNST || 42.68 || 42.68 || 41.34 || 41.71 || 28162
20070713 || MNST || 41.8 || 42.56 || 41.35 || 42.4 || 24509
20070716 || MNST || 42.24 || 42.34 || 41.22 || 41.7 || 16724
20070717 || MNST || 41.58 || 42.1 || 41.46 || 41.5 || 11299
20070718 || MNST || 41.48 || 41.61 || 40.85 || 41.17 || 30641
20070719 || MNST || 41.53 || 41.92 || 41.23 || 41.46 || 17361
20070720 || MNST || 41.61 || 41.84 || 40.92 || 41.21 || 21590
20070723 || MNST || 41.44 || 41.49 || 40.51 || 40.92 || 14624
20070724 || MNST || 40.73 || 40.99 || 39.15 || 39.49 || 33316
20070725 || MNST || 39.67 || 39.85 || 38.44 || 38.9 || 37591
20070726 || MNST || 38.43 || 38.949 || 36.91 || 37.66 || 27400
20070727 || MNST || 37.72 || 38.35 || 36.78 || 37.9 || 45323
20070730 || MNST || 39.03 || 40.37 || 38.08 || 40.16 || 63000
20070731 || MNST || 40.46 || 40.86 || 38.64 || 38.89 || 38916
20070801 || MNST || 38.83 || 39.08 || 36.7 || 37.53 || 33471
20070802 || MNST || 37.46 || 37.69 || 36.7 || 37.08 || 40346
20070803 || MNST || 36.82 || 37.36 || 34.88 || 34.88 || 37513
20070806 || MNST || 35.16 || 35.6 || 32.96 || 33.71 || 52206
20070807 || MNST || 33.48 || 34.18 || 32.48 || 34.03 || 51117
20070808 || MNST || 34.11 || 35.49 || 34.11 || 34.91 || 32661
20070809 || MNST || 33.8 || 34.92 || 33.32 || 34.66 || 41942
20070810 || MNST || 34.15 || 35.75 || 33.97 || 35.53 || 32125
20070813 || MNST || 36.57 || 37.7 || 36 || 36.65 || 34835
20070814 || MNST || 37.16 || 37.5 || 36.63 || 36.7 || 13914
20070815 || MNST || 36.36 || 36.67 || 34.68 || 34.71 || 23718
20070816 || MNST || 34.5 || 35.82 || 33.74 || 35.3 || 25045
20070817 || MNST || 35.92 || 36.5 || 35.28 || 35.77 || 20668
20070820 || MNST || 35.7 || 36.04 || 35.35 || 35.71 || 13334
20070821 || MNST || 36.07 || 36.07 || 34.3 || 34.39 || 29554
20070822 || MNST || 34.49 || 34.8 || 33.78 || 34.09 || 29537
20070823 || MNST || 34.3 || 34.59 || 33.17 || 33.68 || 18502
20070824 || MNST || 33.66 || 33.8 || 32.63 || 33.22 || 20381
20070827 || MNST || 33.26 || 33.77 || 32.87 || 33.57 || 15366
20070828 || MNST || 33.3 || 33.75 || 32.8 || 32.91 || 21871
20070829 || MNST || 33 || 34.33 || 32.97 || 34.15 || 21357
20070830 || MNST || 33.96 || 34.23 || 33.72 || 33.87 || 15802
20070831 || MNST || 34.35 || 34.59 || 33.66 || 34.2 || 18152
20070904 || MNST || 33.45 || 34.84 || 33 || 34.37 || 30316
20070905 || MNST || 34.19 || 34.78 || 33.79 || 34.08 || 17164
20070906 || MNST || 34.28 || 34.75 || 33.87 || 34.27 || 12488
20070907 || MNST || 33.9 || 34.12 || 33.31 || 33.5 || 25462
20070910 || MNST || 33.56 || 34.01 || 32.52 || 32.53 || 17433
20070911 || MNST || 32.8 || 33.05 || 32.59 || 32.91 || 17032
20070912 || MNST || 32.72 || 33.37 || 32.37 || 32.97 || 19653
20070913 || MNST || 33 || 33.39 || 32.59 || 33.04 || 14389
20070914 || MNST || 32.75 || 33.48 || 32.75 || 33.19 || 14076
20070917 || MNST || 32.98 || 34.06 || 32.75 || 33.43 || 26340
20070918 || MNST || 33.59 || 34.78 || 33.04 || 34.69 || 19737
20070919 || MNST || 34.85 || 35.61 || 34.85 || 35.21 || 12679
20070920 || MNST || 35.18 || 35.33 || 34.8 || 34.88 || 9941
20070921 || MNST || 35 || 35.09 || 33.88 || 33.97 || 23604
20070924 || MNST || 33.83 || 33.87 || 32.81 || 33.47 || 43473
20070925 || MNST || 33.4 || 33.64 || 33.17 || 33.37 || 18257
20070926 || MNST || 33.3 || 33.44 || 32.51 || 32.68 || 22538
20070927 || MNST || 33 || 33.51 || 32.71 || 33.43 || 21525
20070928 || MNST || 33.55 || 34.37 || 33.42 || 34.06 || 32851
20071001 || MNST || 34.24 || 35.26 || 34.14 || 35.045 || 18849
20071002 || MNST || 35.2 || 35.52 || 34.79 || 35.32 || 13982
20071003 || MNST || 35.04 || 35.81 || 34.76 || 35.36 || 15241
20071004 || MNST || 35.53 || 35.965 || 35 || 35.81 || 10728
20071005 || MNST || 35 || 36.35 || 35 || 35.86 || 16901
20071008 || MNST || 35.69 || 35.81 || 35.21 || 35.32 || 12210
20071009 || MNST || 35.15 || 36.67 || 35.1 || 36.5225 || 19938
20071010 || MNST || 36.63 || 37.38 || 35.98 || 36.37 || 19846
20071011 || MNST || 36.67 || 37.13 || 36.22 || 36.28 || 20375
20071012 || MNST || 36.51 || 37.23 || 36 || 37.16 || 15550
20071015 || MNST || 37.36 || 37.6 || 36.18 || 36.57 || 16598
20071016 || MNST || 36.64 || 36.78 || 35.46 || 35.88 || 14217
20071017 || MNST || 36.5 || 36.78 || 35.49 || 36.48 || 17645
20071018 || MNST || 36.43 || 37.71 || 35.95 || 37.49 || 14843
20071019 || MNST || 37.48 || 37.57 || 35.1 || 35.3 || 26448
20071022 || MNST || 35.44 || 37.06 || 35.44 || 36.46 || 22402
20071023 || MNST || 36.87 || 37.25 || 36.39 || 37.22 || 24558
20071024 || MNST || 36.97 || 37.18 || 35.61 || 36.07 || 34391
20071025 || MNST || 38.16 || 39.69 || 38 || 38.8 || 55795
20071026 || MNST || 39.27 || 39.99 || 38.9 || 39.6 || 22226
20071029 || MNST || 39.87 || 39.92 || 38.78 || 39.32 || 15517
20071030 || MNST || 39.08 || 39.96 || 38.98 || 39.89 || 23235
20071031 || MNST || 40 || 40.92 || 39.69 || 40.58 || 31520
20071101 || MNST || 40.11 || 40.34 || 38.79 || 38.9 || 21552
20071102 || MNST || 39.21 || 39.55 || 38.53 || 38.87 || 25036
20071105 || MNST || 38.88 || 38.92 || 38 || 38.44 || 23394
20071106 || MNST || 38.71 || 38.98 || 37.44 || 38.61 || 16742
20071107 || MNST || 38.28 || 38.64 || 37.55 || 37.71 || 19782
20071108 || MNST || 38.07 || 38.26 || 36.69 || 37.66 || 30439
20071109 || MNST || 36.83 || 37.55 || 35.76 || 35.78 || 32208
20071112 || MNST || 35.75 || 36.63 || 35.4 || 35.42 || 20788
20071113 || MNST || 35.54 || 36.54 || 35.19 || 36.51 || 18696
20071114 || MNST || 36.5 || 39.16 || 36.02 || 37.68 || 41798
20071115 || MNST || 37.6 || 38.15 || 36.47 || 36.8 || 17833
20071116 || MNST || 37.26 || 37.39 || 35.75 || 36.42 || 20385
20071119 || MNST || 36.27 || 36.47 || 34.37 || 34.55 || 23559
20071120 || MNST || 34.74 || 35.26 || 32.56 || 33.33 || 35114
20071121 || MNST || 32.92 || 33.73 || 32.46 || 32.64 || 30759
20071123 || MNST || 33.04 || 33.1 || 32.72 || 33.06 || 5082
20071126 || MNST || 32.79 || 33.5 || 31.59 || 31.6 || 24470
20071127 || MNST || 31.81 || 32.33 || 31.29 || 31.79 || 23918
20071128 || MNST || 32.12 || 33.41 || 32.1 || 33.22 || 21030
20071129 || MNST || 32.96 || 33.96 || 32.57 || 33.36 || 23196
20071130 || MNST || 33.96 || 34.26 || 33.4 || 33.77 || 25646
20071203 || MNST || 33.34 || 33.55 || 32.12 || 32.13 || 24227
20071204 || MNST || 31.78 || 32.24 || 31.07 || 32.15 || 23996
20071205 || MNST || 32.51 || 34.31 || 32.48 || 34.19 || 24155
20071206 || MNST || 34.23 || 34.3 || 33.29 || 33.9 || 13149
20071207 || MNST || 33.89 || 34.26 || 33.12 || 33.61 || 25137
20071210 || MNST || 33.58 || 34.02 || 33.42 || 33.9 || 22065
20071211 || MNST || 33.86 || 34.89 || 33.71 || 34.31 || 28353
20071212 || MNST || 35.05 || 35.76 || 34.16 || 34.9 || 27944
20071213 || MNST || 34.91 || 35.38 || 33.97 || 34.58 || 14415
20071214 || MNST || 34.22 || 34.31 || 33.39 || 33.46 || 12883
20071217 || MNST || 33.28 || 33.73 || 31.77 || 31.79 || 18598
20071218 || MNST || 31.99 || 32.32 || 31.08 || 31.79 || 22776
20071219 || MNST || 31.75 || 32.34 || 31.43 || 32.22 || 16501
20071220 || MNST || 32.52 || 33.16 || 32.21 || 33.01 || 19148
20071221 || MNST || 33.48 || 33.9825 || 33.25 || 33.98 || 29224
20071224 || MNST || 34.02 || 34.22 || 33.55 || 33.78 || 5260
20071226 || MNST || 33.57 || 33.93 || 33.33 || 33.91 || 8998
20071227 || MNST || 33.66 || 33.95 || 33.3283 || 33.33 || 11495
20071228 || MNST || 34.3 || 34.3 || 32.47 || 33.03 || 12554
20071231 || MNST || 32.84 || 33.19 || 32.23 || 32.4 || 11317
20080102 || MNST || 32.46 || 32.66 || 31.45 || 31.63 || 17375
20080103 || MNST || 31.51 || 31.66 || 28.55 || 28.93 || 46549
20080104 || MNST || 28.48 || 28.9 || 27.19 || 27.7325 || 44972
20080107 || MNST || 27.73 || 28.18 || 27.21 || 27.6 || 26291
20080108 || MNST || 27.62 || 29.75 || 27.56 || 27.85 || 37764
20080109 || MNST || 27.66 || 29.18 || 27.65 || 29.06 || 47718
20080110 || MNST || 29.25 || 29.47 || 28.15 || 29.12 || 47999
20080111 || MNST || 29.05 || 29.6 || 28.56 || 28.71 || 21858
20080114 || MNST || 28.9 || 29.44 || 28.49 || 29.06 || 19623
20080115 || MNST || 28.61 || 28.95 || 27.44 || 27.73 || 25983
20080116 || MNST || 27.75 || 28.47 || 27.41 || 27.77 || 24327
20080117 || MNST || 27.9 || 28.17 || 27.16 || 27.73 || 35487
20080118 || MNST || 27.62 || 28.07 || 26.92 || 27.34 || 35117
20080122 || MNST || 26 || 27.26 || 24.65 || 26.33 || 34748
20080123 || MNST || 25.18 || 26.87 || 24.68 || 26.87 || 45717
20080124 || MNST || 26.86 || 28.49 || 25.99 || 28.09 || 47214
20080125 || MNST || 28.34 || 28.5 || 27.19 || 27.44 || 15547
20080128 || MNST || 27.39 || 27.53 || 26.51 || 27.42 || 20032
20080129 || MNST || 27.38 || 28.95 || 26.92 || 28.86 || 29168
20080131 || MNST || 26.72 || 28.03 || 26.44 || 27.85 || 45098
20080201 || MNST || 28.72 || 30.18 || 28.41 || 29.82 || 61114
20080204 || MNST || 29.86 || 30 || 28.87 || 29.09 || 21777
20080205 || MNST || 28.51 || 28.88 || 27.54 || 27.58 || 18621
20080206 || MNST || 27.84 || 28.25 || 27.15 || 27.21 || 21358
20080207 || MNST || 26.99 || 27.14 || 26.14 || 26.54 || 33134
20080208 || MNST || 26.37 || 26.76 || 25.99 || 26.61 || 25592
20080211 || MNST || 26.68 || 27.5 || 25.93 || 27.13 || 21486
20080212 || MNST || 27.31 || 27.47 || 26.45 || 26.56 || 19918
20080213 || MNST || 26.95 || 28.06 || 26.65 || 27.95 || 19204
20080214 || MNST || 28 || 28.17 || 27.1 || 27.16 || 13709
20080215 || MNST || 26.96 || 27.19 || 26.66 || 27.14 || 15060
20080219 || MNST || 27.54 || 27.97 || 26.75 || 27.05 || 26680
20080220 || MNST || 26.79 || 28.5 || 26.63 || 28.1 || 28007
20080221 || MNST || 28.19 || 28.27 || 26.81 || 27.08 || 21063
20080222 || MNST || 27.27 || 27.97 || 26.89 || 27.97 || 16106
20080225 || MNST || 28.07 || 28.62 || 27.3 || 28.48 || 22349
20080226 || MNST || 28.39 || 29.52 || 27.9 || 29.19 || 21171
20080227 || MNST || 28.96 || 29.43 || 28.62 || 29.11 || 13460
20080228 || MNST || 28.76 || 28.92 || 27.69 || 27.77 || 13695
20080229 || MNST || 27.29 || 27.35 || 26.36 || 26.59 || 24246
20080303 || MNST || 26.47 || 27.15 || 25.76 || 26.07 || 36749
20080304 || MNST || 25.89 || 26.24 || 25.27 || 25.73 || 27647
20080305 || MNST || 25.84 || 27.2 || 25.61 || 27.11 || 42151
20080306 || MNST || 27.03 || 27.11 || 25.21 || 25.23 || 39379
20080307 || MNST || 24.89 || 25.84 || 24.4 || 24.75 || 71773
20080310 || MNST || 24.83 || 25.03 || 23.88 || 23.94 || 24626
20080311 || MNST || 24.5 || 25.2 || 24.04 || 25.13 || 29885
20080312 || MNST || 25.52 || 26.64 || 25 || 26.08 || 30598
20080313 || MNST || 25.62 || 26.35 || 25.114 || 25.89 || 29274
20080314 || MNST || 26.12 || 26.12 || 24.66 || 25.02 || 31866
20080317 || MNST || 24.27 || 24.69 || 23.9 || 24.09 || 35944
20080318 || MNST || 24.58 || 25.77 || 24.22 || 25.7 || 27820
20080319 || MNST || 23.85 || 25.24 || 23.25 || 23.28 || 80065
20080320 || MNST || 23.41 || 24.27 || 23.05 || 24.24 || 31644
20080324 || MNST || 24.35 || 26.3 || 24.24 || 26.27 || 37921
20080325 || MNST || 26.3 || 26.69 || 25.92 || 26.52 || 24159
20080326 || MNST || 26.29 || 26.52 || 24.72 || 25.13 || 27622
20080327 || MNST || 25.23 || 25.31 || 24.42 || 24.42 || 20728
20080328 || MNST || 24.34 || 25.13 || 24.14 || 24.42 || 17108
20080331 || MNST || 24.39 || 24.74 || 24.05 || 24.21 || 22280
20080401 || MNST || 24.51 || 24.84 || 23.75 || 24.83 || 28016
20080402 || MNST || 24.66 || 25.81 || 24.55 || 25.74 || 24636
20080403 || MNST || 25.56 || 25.84 || 24.9 || 25.59 || 18794
20080404 || MNST || 25.8 || 26.14 || 25.13 || 26.14 || 26514
20080407 || MNST || 26.21 || 26.27 || 24.83 || 24.96 || 27676
20080408 || MNST || 24.62 || 24.96 || 24.38 || 24.55 || 22429
20080409 || MNST || 24.72 || 24.72 || 23.31 || 23.48 || 25186
20080410 || MNST || 23.37 || 23.64 || 23 || 23.08 || 35146
20080411 || MNST || 22.89 || 22.98 || 22.14 || 22.23 || 26695
20080414 || MNST || 22.34 || 22.95 || 22.02 || 22.53 || 35996
20080415 || MNST || 22.61 || 22.73 || 21.72 || 22.16 || 36500
20080416 || MNST || 22.31 || 23.19 || 22.21 || 23.09 || 21615
20080417 || MNST || 23.16 || 23.51 || 22.49 || 22.73 || 15089
20080418 || MNST || 23.41 || 23.83 || 23.14 || 23.53 || 21667
20080421 || MNST || 23.3 || 23.56 || 23.12 || 23.46 || 11871
20080422 || MNST || 23.27 || 23.33 || 22.38 || 22.83 || 18288
20080423 || MNST || 22.99 || 23.37 || 22.72 || 23.15 || 28046
20080424 || MNST || 23.24 || 24.11 || 22.89 || 23.72 || 23410
20080425 || MNST || 23.77 || 24.39 || 23.53 || 24.25 || 23217
20080428 || MNST || 24.28 || 24.68 || 24.12 || 24.34 || 21344
20080429 || MNST || 24.07 || 24.56 || 23.61 || 24.25 || 19261
20080430 || MNST || 24.43 || 24.98 || 24.0623 || 24.33 || 23945
20080501 || MNST || 24.19 || 25.66 || 24.19 || 25.56 || 32893
20080502 || MNST || 28.09 || 29.33 || 25.71 || 26.48 || 67610
20080505 || MNST || 26.27 || 26.41 || 25.35 || 25.59 || 43635
20080506 || MNST || 25.95 || 26.68 || 25.48 || 26.56 || 24157
20080507 || MNST || 26.6 || 26.81 || 25.98 || 26.4 || 21399
20080508 || MNST || 26.58 || 27.09 || 26.36 || 26.58 || 19902
20080509 || MNST || 26.22 || 26.74 || 26.08 || 26.66 || 20141
20080512 || MNST || 26.66 || 27.75 || 26.53 || 27.67 || 20449
20080513 || MNST || 27.67 || 27.8 || 27.13 || 27.35 || 23307
20080514 || MNST || 27.55 || 28.96 || 27.3 || 27.6 || 39812
20080515 || MNST || 27.51 || 28.23 || 27.3 || 28.08 || 17475
20080516 || MNST || 27.97 || 28.31 || 27.26 || 27.68 || 18710
20080519 || MNST || 27.65 || 27.94 || 26.95 || 27.04 || 15917
20080520 || MNST || 26.96 || 27.66 || 26.41 || 26.69 || 18861
20080521 || MNST || 26.78 || 27.13 || 25.83 || 25.9 || 14334
20080522 || MNST || 25.97 || 26.13 || 25.31 || 25.51 || 25350
20080523 || MNST || 25.32 || 25.35 || 24.51 || 24.58 || 36862
20080527 || MNST || 24.59 || 24.95 || 24.25 || 24.58 || 61528
20080528 || MNST || 24.48 || 24.55 || 23.9 || 24.13 || 30824
20080529 || MNST || 24.25 || 24.78 || 24.08 || 24.37 || 20596
20080530 || MNST || 24.27 || 25.09 || 23.99 || 24.69 || 34879
20080602 || MNST || 24.66 || 24.68 || 23.7 || 23.82 || 37362
20080603 || MNST || 24.32 || 24.77 || 23.94 || 24.2 || 33626
20080604 || MNST || 23.73 || 24.75 || 23.72 || 24.36 || 24445
20080605 || MNST || 24.5 || 24.5 || 23.72 || 24.15 || 19153
20080606 || MNST || 23.75 || 24.12 || 22.85 || 23.07 || 31461
20080609 || MNST || 23.2 || 23.31 || 22.52 || 22.75 || 18493
20080610 || MNST || 22.54 || 23 || 22.395 || 22.74 || 23692
20080611 || MNST || 22.62 || 22.97 || 21.78 || 21.82 || 25291
20080612 || MNST || 22 || 22.83 || 21.8 || 22.21 || 20189
20080613 || MNST || 22.45 || 22.94 || 22.31 || 22.78 || 14996
20080616 || MNST || 22.55 || 22.75 || 22.24 || 22.43 || 22032
20080617 || MNST || 22.62 || 22.62 || 21.96 || 22.02 || 17534
20080618 || MNST || 21.83 || 22.11 || 20.86 || 21.3 || 32535
20080619 || MNST || 21.19 || 21.9 || 21.02 || 21.85 || 17736
20080620 || MNST || 21.59 || 21.61 || 20.96 || 21.13 || 22565
20080623 || MNST || 21.2 || 21.2801 || 20.46 || 20.69 || 29332
20080624 || MNST || 20.61 || 21.38 || 19.975 || 20.75 || 53558
20080625 || MNST || 20.93 || 21.55 || 20.67 || 21.24 || 24170
20080626 || MNST || 20.85 || 21.1 || 20.4 || 20.62 || 27530
20080627 || MNST || 20.56 || 21.24 || 20.56 || 20.98 || 33477
20080630 || MNST || 20.82 || 21.19 || 20.53 || 20.61 || 37850
20070702 || MO || 70.23 || 71.01 || 70.2 || 70.9 || 93085
20070703 || MO || 71 || 71.03 || 70.71 || 70.99 || 45520
20070705 || MO || 70.99 || 71.24 || 70.75 || 71.16 || 105239
20070706 || MO || 70.85 || 71.7 || 70.8 || 71.6 || 84682
20070709 || MO || 71.99 || 72.2 || 71.41 || 71.7 || 85245
20070710 || MO || 71.56 || 71.81 || 70.39 || 70.43 || 114502
20070711 || MO || 70.5 || 71.08 || 70.43 || 70.89 || 74367
20070712 || MO || 70.84 || 72.19 || 70.76 || 72.07 || 108864
20070713 || MO || 72 || 72 || 71.2 || 71.7 || 76184
20070716 || MO || 71.82 || 72.03 || 71.03 || 71.31 || 60357
20070717 || MO || 71.54 || 71.75 || 71.11 || 71.28 || 77635
20070718 || MO || 70.26 || 70.92 || 69.65 || 70.3 || 126496
20070719 || MO || 70.75 || 71.44 || 70.37 || 70.63 || 83188
20070720 || MO || 70.5 || 70.98 || 69.68 || 69.8 || 121662
20070723 || MO || 69.98 || 70.1 || 69.4 || 69.62 || 88110
20070724 || MO || 69.13 || 69.58 || 67.87 || 68.06 || 106353
20070725 || MO || 68.16 || 68.75 || 67.62 || 67.85 || 125022
20070726 || MO || 67.75 || 67.88 || 65.84 || 66.8 || 189110
20070727 || MO || 66.8 || 68.2 || 65.17 || 65.17 || 154148
20070730 || MO || 65.51 || 66.36 || 63.13 || 65.78 || 169104
20070731 || MO || 66.1 || 68.42 || 65.87 || 66.47 || 153863
20070801 || MO || 66.21 || 67.5 || 65.72 || 66.58 || 166454
20070802 || MO || 67.12 || 67.75 || 66.8 || 67.14 || 94081
20070803 || MO || 67.21 || 67.92 || 66.42 || 66.6 || 116076
20070806 || MO || 67.38 || 69.05 || 66.27 || 68.98 || 146884
20070807 || MO || 68.93 || 69.85 || 68.1 || 69.22 || 101963
20070808 || MO || 68.48 || 69.77 || 68.21 || 69.6 || 132079
20070809 || MO || 68.96 || 69.1 || 67.45 || 67.67 || 132019
20070810 || MO || 67.21 || 67.65 || 65.79 || 67.39 || 169544
20070813 || MO || 67.8 || 68.49 || 67.25 || 67.41 || 91373
20070814 || MO || 67.78 || 68.48 || 66.39 || 66.82 || 133410
20070815 || MO || 66.94 || 67.87 || 65.73 || 65.98 || 153569
20070816 || MO || 65.75 || 66.36 || 64.72 || 66.36 || 165772
20070817 || MO || 67.4 || 68.47 || 66.76 || 67.59 || 146267
20070820 || MO || 67.11 || 68.22 || 66.5 || 67 || 89103
20070821 || MO || 66.63 || 67.82 || 66.61 || 67.22 || 134803
20070822 || MO || 67.65 || 68.5 || 67.3 || 68.24 || 86304
20070823 || MO || 68.88 || 68.9595 || 68.3 || 68.63 || 120891
20070824 || MO || 68.24 || 69.3 || 68 || 69.19 || 95566
20070827 || MO || 70 || 70.99 || 69.69 || 70.08 || 153226
20070828 || MO || 70.14 || 70.82 || 68.97 || 69.07 || 122981
20070829 || MO || 70.25 || 70.98 || 68.25 || 69.8 || 235949
20070830 || MO || 69.27 || 69.73 || 68.7 || 69.25 || 93471
20070831 || MO || 69.64 || 69.79 || 68.76 || 69.41 || 100036
20070904 || MO || 69.41 || 69.95 || 69.39 || 69.67 || 96140
20070905 || MO || 68.72 || 69.03 || 68.06 || 68.63 || 163980
20070906 || MO || 68.84 || 68.99 || 67.85 || 68.27 || 80283
20070907 || MO || 67.84 || 68.45 || 67.25 || 67.39 || 111988
20070910 || MO || 67.62 || 68.04 || 66.87 || 67.3 || 80993
20070911 || MO || 67.96 || 67.96 || 67.19 || 67.74 || 104945
20070912 || MO || 67.2 || 67.63 || 66.9 || 67.5 || 125539
20070913 || MO || 67.85 || 68.09 || 66.91 || 67.13 || 121572
20070914 || MO || 66.98 || 67.41 || 66.66 || 67.03 || 76715
20070917 || MO || 67.08 || 67.53 || 66.77 || 67 || 66613
20070918 || MO || 67.39 || 68.09 || 67 || 68.06 || 72400
20070919 || MO || 68.35 || 68.82 || 68 || 68.73 || 148321
20070920 || MO || 68.42 || 69 || 68.26 || 68.62 || 75130
20070921 || MO || 69.19 || 69.48 || 68.36 || 68.54 || 115866
20070924 || MO || 68.56 || 68.6 || 68.01 || 68.44 || 170957
20070925 || MO || 68.03 || 69.04 || 67.93 || 68.24 || 98346
20070926 || MO || 68.29 || 68.98 || 67.96 || 68.6 || 77794
20070927 || MO || 68.6 || 69.48 || 68.3 || 69.48 || 201462
20070928 || MO || 69.42 || 69.78 || 69.16 || 69.53 || 120281
20071001 || MO || 69.67 || 70 || 69.44 || 69.77 || 117788
20071002 || MO || 69.9 || 70.14 || 69.44 || 69.95 || 81996
20071003 || MO || 69.88 || 70.12 || 69.52 || 69.88 || 79059
20071004 || MO || 69.83 || 70.14 || 69.56 || 69.69 || 68312
20071005 || MO || 69.66 || 69.93 || 69.47 || 69.56 || 59935
20071008 || MO || 69.46 || 69.55 || 69.09 || 69.28 || 47340
20071009 || MO || 69.42 || 70.1 || 69.11 || 69.93 || 90208
20071010 || MO || 69.95 || 70.01 || 69.66 || 70 || 81395
20071011 || MO || 70 || 70.04 || 69.41 || 69.95 || 74884
20071012 || MO || 69.99 || 70.18 || 69.87 || 70.06 || 96485
20071015 || MO || 70.25 || 70.54 || 69.71 || 70.37 || 71761
20071016 || MO || 70.64 || 71.23 || 70.45 || 70.74 || 118245
20071017 || MO || 71.5 || 71.5 || 70.55 || 70.98 || 150370
20071018 || MO || 71.17 || 71.3 || 70.75 || 70.89 || 98591
20071019 || MO || 70.38 || 71.24 || 69.72 || 70.5 || 162341
20071022 || MO || 70.41 || 71.69 || 70.41 || 71.47 || 96344
20071023 || MO || 71.92 || 72.2 || 71.31 || 72.09 || 89726
20071024 || MO || 72.19 || 72.84 || 71.44 || 72.36 || 96053
20071025 || MO || 72.38 || 72.8 || 72.04 || 72.26 || 79547
20071026 || MO || 72.54 || 73.25 || 71.92 || 72.97 || 93589
20071029 || MO || 73.27 || 73.5 || 72.78 || 72.97 || 61680
20071030 || MO || 72.85 || 73.21 || 72.7 || 72.76 || 72624
20071031 || MO || 72.86 || 73.16 || 72.4 || 72.93 || 92240
20071101 || MO || 72.88 || 73 || 71.72 || 71.88 || 96522
20071102 || MO || 72.1 || 72.74 || 71.75 || 72.11 || 78465
20071105 || MO || 72 || 72.71 || 71.77 || 72.36 || 61543
20071106 || MO || 72 || 73 || 72 || 72.94 || 65727
20071107 || MO || 72.58 || 72.92 || 71.84 || 71.98 || 92296
20071108 || MO || 72.33 || 72.93 || 71.97 || 72.72 || 149234
20071109 || MO || 73.26 || 73.5 || 72.65 || 72.71 || 153430
20071112 || MO || 72.73 || 73.28 || 72.34 || 72.47 || 103033
20071113 || MO || 72.93 || 72.96 || 71.72 || 72.85 || 149094
20071114 || MO || 73.15 || 73.15 || 72.12 || 72.22 || 85130
20071115 || MO || 71.79 || 72.51 || 71.79 || 72.27 || 117214
20071116 || MO || 72.8 || 73.55 || 72.4 || 73.18 || 131055
20071119 || MO || 72.75 || 74.35 || 72.75 || 73.84 || 143425
20071120 || MO || 74.11 || 74.4 || 73.31 || 73.81 || 104946
20071121 || MO || 73.12 || 73.8 || 72.41 || 72.41 || 94941
20071123 || MO || 72.74 || 73.38 || 72.6 || 72.97 || 76535
20071126 || MO || 72.83 || 73.5391 || 71.3 || 71.44 || 135802
20071127 || MO || 71.99 || 73.95 || 71.98 || 73.35 || 135690
20071128 || MO || 73.94 || 74.19 || 73.51 || 74.09 || 163457
20071129 || MO || 74 || 76.15 || 73.99 || 75.98 || 164661
20071130 || MO || 76.74 || 77.56 || 76.15 || 77.56 || 140497
20071203 || MO || 77.32 || 77.9563 || 77 || 77.57 || 96408
20071204 || MO || 77.26 || 78.51 || 77.26 || 77.41 || 110773
20071205 || MO || 77.97 || 78.2 || 77.4 || 77.8 || 116219
20071206 || MO || 77.55 || 77.85 || 77.27 || 77.8 || 89977
20071207 || MO || 78.1 || 78.4 || 77.37 || 77.6 || 123328
20071210 || MO || 77.97 || 78.42 || 77.6 || 78.2 || 75448
20071211 || MO || 77.73 || 78.35 || 77.02 || 77.1 || 91506
20071212 || MO || 77.89 || 78.42 || 76.98 || 77.71 || 142088
20071213 || MO || 77.48 || 77.9 || 76.91 || 77.76 || 140069
20071214 || MO || 77.73 || 77.85 || 76.77 || 76.82 || 118126
20071217 || MO || 76.6 || 76.97 || 75.93 || 76.02 || 103678
20071218 || MO || 76.42 || 76.58 || 75.4 || 75.93 || 102639
20071219 || MO || 76.09 || 77.21 || 75.7 || 76.68 || 116364
20071220 || MO || 77.06 || 77.62 || 76.79 || 77.62 || 108646
20071221 || MO || 77.37 || 77.8 || 76.99 || 77.43 || 174502
20071224 || MO || 77.03 || 77.68 || 77.03 || 77.58 || 50830
20071226 || MO || 77.06 || 77.95 || 77.06 || 77.49 || 63273
20071227 || MO || 77.14 || 77.77 || 76.16 || 76.23 || 83346
20071228 || MO || 76.46 || 76.68 || 75.75 || 75.96 || 96014
20071231 || MO || 75.56 || 76.56 || 75.5 || 75.58 || 59748
20080102 || MO || 75.5 || 76 || 74.67 || 74.93 || 87590
20080103 || MO || 75.08 || 75.98 || 74.93 || 75.39 || 100143
20080104 || MO || 75.26 || 75.95 || 74.81 || 74.9 || 111104
20080107 || MO || 75.22 || 77.4 || 75.22 || 77.23 || 160113
20080108 || MO || 78.12 || 79.43 || 77.9 || 78.32 || 173478
20080109 || MO || 79.36 || 79.56 || 78.54 || 79.21 || 165221
20080110 || MO || 78.86 || 79.2 || 78.15 || 78.82 || 128261
20080111 || MO || 78.35 || 79.593 || 78.35 || 79.02 || 106489
20080114 || MO || 78.97 || 79.15 || 78.01 || 78.69 || 103666
20080115 || MO || 78.37 || 79 || 78.02 || 78.46 || 102724
20080116 || MO || 78.1 || 78.67 || 77.51 || 77.91 || 140892
20080117 || MO || 79 || 79.14 || 76.74 || 76.8 || 238407
20080118 || MO || 77.42 || 77.98 || 74.67 || 75.42 || 219798
20080122 || MO || 72 || 74.57 || 71.28 || 73.38 || 226727
20080123 || MO || 72.05 || 74.05 || 70.88 || 72.85 || 244378
20080124 || MO || 73.27 || 75.32 || 72.5 || 74.89 || 134853
20080125 || MO || 75.16 || 75.49 || 73.47 || 73.95 || 149535
20080128 || MO || 74.19 || 75.04 || 73.65 || 75.01 || 88698
20080129 || MO || 75.73 || 76.49 || 74 || 76.12 || 168179
20080130 || MO || 75.86 || 77.89 || 75.63 || 76.503 || 208300
20080131 || MO || 76.08 || 76.87 || 75.45 || 75.79 || 148935
20080201 || MO || 75.99 || 76.31 || 74.48 || 75.44 || 110767
20080204 || MO || 75.4 || 75.92 || 74.89 || 75.07 || 62386
20080205 || MO || 74.59 || 75.22 || 73.05 || 73.13 || 120047
20080206 || MO || 73.49 || 74.05 || 72.61 || 72.76 || 87625
20080207 || MO || 72.51 || 74.35 || 72.2 || 74.1 || 153613
20080208 || MO || 73.85 || 74 || 73.01 || 73.09 || 89084
20080211 || MO || 72.71 || 73.36 || 71.89 || 72.42 || 118000
20080212 || MO || 72.72 || 72.77 || 71.98 || 72.43 || 107161
20080213 || MO || 72.84 || 72.97 || 72.37 || 72.85 || 101863
20080214 || MO || 73 || 73.08 || 72.45 || 72.69 || 93222
20080215 || MO || 72.55 || 73.45 || 72.42 || 72.53 || 296609
20080219 || MO || 72.51 || 73.72 || 72.46 || 72.93 || 113117
20080220 || MO || 72.44 || 73.21 || 72.09 || 72.94 || 85561
20080221 || MO || 73.1 || 73.63 || 72.65 || 73.39 || 135867
20080222 || MO || 73.55 || 73.71 || 72.52 || 73.6 || 95482
20080225 || MO || 73.5 || 74.34 || 73.12 || 74.26 || 73831
20080226 || MO || 73.7 || 74.77 || 73.67 || 74.27 || 104402
20080227 || MO || 73.97 || 74.54 || 73.93 || 74.47 || 73652
20080228 || MO || 74.05 || 74.32 || 73.48 || 73.78 || 69472
20080229 || MO || 73.46 || 73.715 || 72.9 || 73.14 || 101117
20080303 || MO || 72.85 || 73.07 || 72.02 || 73.02 || 110768
20080304 || MO || 72.49 || 74.16 || 72.4 || 73.83 || 125638
20080305 || MO || 73.6 || 75.04 || 73.35 || 74.91 || 160590
20080306 || MO || 74.68 || 74.68 || 73.85 || 73.97 || 83558
20080307 || MO || 73.47 || 74.72 || 73.13 || 74.52 || 126403
20080310 || MO || 74.44 || 75.65 || 74.2 || 74.74 || 126901
20080311 || MO || 75.67 || 75.8 || 74.3 || 75.25 || 177657
20080312 || MO || 75.14 || 75.14 || 73.43 || 73.66 || 182457
20080313 || MO || 72.99 || 73.63 || 72.1 || 73.45 || 177070
20080314 || MO || 73.51 || 73.81 || 71.35 || 71.78 || 240617
20080317 || MO || 70.42 || 71 || 69.31 || 69.97 || 176078
20080318 || MO || 70.46 || 71.67 || 68 || 71.56 || 223290
20080319 || MO || 71.78 || 72.23 || 70.56 || 70.78 || 196477
20080320 || MO || 70.78 || 71 || 70 || 70.26 || 163829
20080324 || MO || 71.26 || 72.08 || 71.26 || 71.68 || 99824
20080325 || MO || 71.56 || 73.33 || 71.52 || 73.33 || 132151
20080326 || MO || 73.17 || 73.5 || 72.74 || 73 || 158524
20080327 || MO || 73.24 || 73.91 || 73.03 || 73.22 || 229755
20080328 || MO || 73.6 || 74.59 || 73.33 || 73.83 || 177606
20080331 || MO || 23.12 || 23.72 || 21.95 || 22.2 || 334478
20080401 || MO || 21.24 || 22.22 || 20.95 || 22.15 || 641186
20080402 || MO || 22.37 || 22.53 || 21.85 || 22.08 || 394945
20080403 || MO || 22.04 || 22.76 || 21.55 || 22.01 || 384575
20080404 || MO || 22.14 || 22.14 || 21.65 || 21.71 || 214275
20080407 || MO || 21.75 || 22.01 || 21.75 || 21.88 || 286018
20080408 || MO || 21.96 || 21.96 || 21.29 || 21.43 || 198459
20080409 || MO || 21.48 || 21.57 || 20.83 || 20.91 || 201560
20080410 || MO || 20.9 || 21.83 || 20.85 || 21.69 || 278306
20080411 || MO || 21.48 || 21.82 || 21 || 21.37 || 218441
20080414 || MO || 21.41 || 21.6 || 21.33 || 21.54 || 181898
20080415 || MO || 21.64 || 21.7701 || 21.3 || 21.71 || 171349
20080416 || MO || 21.58 || 21.73 || 21.19 || 21.67 || 238764
20080417 || MO || 21.59 || 22 || 21.56 || 21.86 || 175380
20080418 || MO || 22.02 || 22.16 || 21.76 || 22.1 || 180977
20080421 || MO || 22.11 || 22.21 || 21.87 || 22.16 || 156122
20080422 || MO || 22.11 || 22.3 || 21.96 || 22.05 || 127451
20080423 || MO || 22.13 || 22.5401 || 22.02 || 22.3 || 221619
20080424 || MO || 22.44 || 22.66 || 22.26 || 22.53 || 157928
20080425 || MO || 21.8 || 21.9 || 21.2 || 21.7 || 302152
20080428 || MO || 21.5 || 21.59 || 21.23 || 21.29 || 229507
20080429 || MO || 21.16 || 21.38 || 20.11 || 20.24 || 472188
20080430 || MO || 20.35 || 20.38 || 19.99 || 20 || 300261
20080501 || MO || 20.18 || 20.21 || 19.95 || 20.12 || 223067
20080502 || MO || 20.08 || 20.53 || 19.98 || 20.43 || 179336
20080505 || MO || 20.75 || 20.86 || 20.5 || 20.71 || 187858
20080506 || MO || 20.75 || 20.96 || 20.51 || 20.89 || 157956
20080507 || MO || 20.83 || 21.07 || 20.79 || 20.83 || 179789
20080508 || MO || 20.92 || 21.35 || 20.84 || 21.33 || 173512
20080509 || MO || 21.04 || 21.33 || 20.89 || 20.94 || 190298
20080512 || MO || 20.95 || 21.62 || 20.9 || 21.58 || 153635
20080513 || MO || 21.57 || 22 || 21.5 || 21.92 || 198988
20080514 || MO || 21.93 || 22.15 || 21.86 || 22 || 147437
20080515 || MO || 22.02 || 22.38 || 22 || 22.34 || 159645
20080516 || MO || 22.3 || 22.49 || 22.06 || 22.45 || 139589
20080519 || MO || 22.42 || 22.85 || 22.33 || 22.56 || 183273
20080520 || MO || 22.56 || 22.8 || 22.38 || 22.44 || 205433
20080521 || MO || 22.52 || 22.84 || 22.28 || 22.37 || 188710
20080522 || MO || 22.43 || 23.02 || 22.37 || 22.77 || 161708
20080523 || MO || 22.87 || 22.87 || 22.17 || 22.28 || 154307
20080527 || MO || 22.33 || 22.53 || 22.1 || 22.48 || 193617
20080528 || MO || 22.68 || 22.7 || 22.01 || 22.33 || 137394
20080529 || MO || 22.33 || 22.69 || 22.33 || 22.45 || 97797
20080530 || MO || 22.54 || 22.55 || 22.21 || 22.26 || 102553
20080602 || MO || 22.32 || 22.35 || 21.97 || 22.03 || 121149
20080603 || MO || 22.06 || 22.23 || 21.9 || 21.98 || 130597
20080604 || MO || 22.01 || 22.1 || 21.9093 || 22.06 || 145396
20080605 || MO || 22.15 || 22.31 || 22 || 22.16 || 99720
20080606 || MO || 22.02 || 22.31 || 21.52 || 21.53 || 168956
20080609 || MO || 21.67 || 21.68 || 21.01 || 21.16 || 163578
20080610 || MO || 21.06 || 21.19 || 20.75 || 21.13 || 140525
20080611 || MO || 21.08 || 21.09 || 20.67 || 20.72 || 142560
20080612 || MO || 20.85 || 21.21 || 20.8 || 20.94 || 166832
20080613 || MO || 21.06 || 21.06 || 20.75 || 20.9 || 150830
20080616 || MO || 21 || 21 || 20.54 || 20.6 || 145074
20080617 || MO || 20.64 || 20.86 || 20.59 || 20.72 || 146873
20080618 || MO || 20.69 || 20.78 || 20.61 || 20.71 || 105267
20080619 || MO || 20.66 || 20.98 || 20.61 || 20.85 || 175854
20080620 || MO || 20.73 || 20.88 || 20.66 || 20.78 || 168695
20080623 || MO || 20.83 || 21.09 || 20.77 || 20.9 || 148965
20080624 || MO || 20.79 || 21.15 || 20.75 || 21.11 || 152791
20080625 || MO || 21.23 || 21.835 || 21.2 || 21.32 || 169167
20080626 || MO || 21.05 || 21.49 || 20.97 || 20.97 || 120580
20080627 || MO || 20.97 || 20.98 || 20.25 || 20.35 || 152619
20080630 || MO || 20.34 || 20.73 || 20.325 || 20.56 || 100013
20070702 || MOLX || 30.12 || 30.42 || 30.06 || 30.19 || 5852
20070703 || MOLX || 30.2 || 30.41 || 29.8899 || 29.93 || 4066
20070705 || MOLX || 29.65 || 29.91 || 29.53 || 29.79 || 12315
20070706 || MOLX || 29.73 || 30.01 || 29.55 || 29.94 || 4188
20070709 || MOLX || 29.97 || 30.22 || 29.76 || 30.22 || 5456
20070710 || MOLX || 30.18 || 30.18 || 29.67 || 29.81 || 7301
20070711 || MOLX || 29.82 || 30.21 || 29.81 || 30.08 || 4393
20070712 || MOLX || 30.25 || 30.67 || 30.08 || 30.66 || 3459
20070713 || MOLX || 30.67 || 30.67 || 30.41 || 30.48 || 2269
20070716 || MOLX || 30.42 || 30.58 || 30.33 || 30.41 || 4128
20070717 || MOLX || 30.51 || 30.67 || 30.23 || 30.27 || 5361
20070718 || MOLX || 30.27 || 30.27 || 29.81 || 29.89 || 7501
20070719 || MOLX || 30 || 30 || 29.73 || 29.9 || 6240
20070720 || MOLX || 29.88 || 29.9 || 29.51 || 29.58 || 8915
20070723 || MOLX || 29.7 || 29.76 || 29.49 || 29.58 || 17363
20070724 || MOLX || 29.44 || 29.69 || 28.88 || 28.96 || 11692
20070725 || MOLX || 28.97 || 29.33 || 28.69 || 28.9 || 11512
20070726 || MOLX || 28.83 || 28.97 || 28.44 || 28.74 || 10517
20070727 || MOLX || 28.82 || 28.96 || 28.4 || 28.43 || 8139
20070730 || MOLX || 28.44 || 28.97 || 28.24 || 28.8 || 6451
20070731 || MOLX || 28.99 || 29.09 || 28.34 || 28.34 || 6447
20070801 || MOLX || 28.36 || 28.69 || 27.87 || 28 || 20548
20070802 || MOLX || 25.24 || 25.8 || 24.66 || 25.37 || 49631
20070803 || MOLX || 25.07 || 25.15 || 24.63 || 24.63 || 30099
20070806 || MOLX || 24.67 || 24.77 || 23.82 || 23.89 || 28945
20070807 || MOLX || 23.81 || 24.3 || 23.68 || 24.04 || 27040
20070808 || MOLX || 24.14 || 24.5 || 23.89 || 24.22 || 20546
20070809 || MOLX || 23.5 || 24.82 || 23.5 || 24.57 || 17213
20070810 || MOLX || 24.25 || 24.67 || 24 || 24.25 || 14320
20070813 || MOLX || 24.4 || 25.02 || 24.27 || 24.95 || 13214
20070814 || MOLX || 25.06 || 25.11 || 24.5 || 24.5 || 7651
20070815 || MOLX || 24.51 || 24.64 || 24.05 || 24.07 || 5589
20070816 || MOLX || 23.99 || 24.53 || 23.81 || 24.28 || 12980
20070817 || MOLX || 24.8 || 25.59 || 24.72 || 24.9 || 12756
20070820 || MOLX || 24.93 || 25.44 || 24.8988 || 25.14 || 11855
20070821 || MOLX || 25.13 || 25.64 || 25.01 || 25.48 || 9850
20070822 || MOLX || 25.62 || 25.98 || 25.48 || 25.98 || 11852
20070823 || MOLX || 25.99 || 26.32 || 25.89 || 25.99 || 10740
20070824 || MOLX || 25.89 || 26.07 || 25.7 || 26 || 7826
20070827 || MOLX || 26.07 || 26.2 || 25.9 || 26.01 || 5965
20070828 || MOLX || 25.81 || 25.99 || 25.42 || 25.47 || 8600
20070829 || MOLX || 25.4 || 26.13 || 25.4 || 26.1 || 5973
20070830 || MOLX || 26.01 || 26.3 || 25.92 || 26.12 || 6575
20070831 || MOLX || 26.32 || 26.33 || 26.04 || 26.15 || 8897
20070904 || MOLX || 25.97 || 26.57 || 25.93 || 26.46 || 6187
20070905 || MOLX || 26.25 || 26.37 || 26.02 || 26.31 || 6582
20070906 || MOLX || 26.42 || 26.49 || 26.07 || 26.4 || 5084
20070907 || MOLX || 25.99 || 26.38 || 25.74 || 25.89 || 7489
20070910 || MOLX || 25.94 || 26.1 || 25.66 || 25.79 || 5700
20070911 || MOLX || 25.85 || 25.99 || 25.72 || 25.85 || 3769
20070912 || MOLX || 25.68 || 26.09 || 25.68 || 25.95 || 5776
20070913 || MOLX || 26.15 || 26.15 || 25.83 || 26.01 || 4098
20070914 || MOLX || 25.9 || 26.25 || 25.8 || 26.24 || 4119
20070917 || MOLX || 26.13 || 26.29 || 26.13 || 26.21 || 4456
20070918 || MOLX || 26.29 || 26.86 || 26.14 || 26.82 || 6768
20070919 || MOLX || 26.97 || 27.4 || 26.87 || 27.17 || 6445
20070920 || MOLX || 27.26 || 27.47 || 27.15 || 27.35 || 8270
20070921 || MOLX || 27.67 || 27.7144 || 27.14 || 27.14 || 9817
20070924 || MOLX || 27.25 || 27.36 || 27.04 || 27.15 || 4163
20070925 || MOLX || 27.13 || 27.31 || 26.86 || 27.29 || 4297
20070926 || MOLX || 27.37 || 27.48 || 27.06 || 27.24 || 4714
20070927 || MOLX || 27.35 || 27.35 || 27.13 || 27.3 || 2405
20070928 || MOLX || 27.37 || 27.39 || 26.75 || 26.93 || 5249
20071001 || MOLX || 27.06 || 27.44 || 26.9 || 27.43 || 5653
20071002 || MOLX || 27.48 || 27.48 || 27.18 || 27.35 || 3574
20071003 || MOLX || 26.5 || 27.05 || 26.29 || 27 || 9580
20071004 || MOLX || 27.17 || 27.49 || 26.92 || 27.4 || 5580
20071005 || MOLX || 27.5 || 27.7 || 27.28 || 27.54 || 4672
20071008 || MOLX || 27.44 || 27.62 || 27.44 || 27.54 || 2700
20071009 || MOLX || 27.66 || 27.94 || 27.36 || 27.8 || 3515
20071010 || MOLX || 27.85 || 27.88 || 27.46 || 27.52 || 5636
20071011 || MOLX || 27.6 || 27.89 || 27.28 || 27.48 || 4419
20071012 || MOLX || 27.57 || 27.67 || 27.31 || 27.62 || 3648
20071015 || MOLX || 27.6 || 27.87 || 26.95 || 26.99 || 7533
20071016 || MOLX || 26.98 || 27.1 || 26.67 || 26.77 || 5772
20071017 || MOLX || 26.88 || 27.25 || 26.75 || 27.04 || 7425
20071018 || MOLX || 27.1 || 27.7 || 26.91 || 27.68 || 8218
20071019 || MOLX || 28.31 || 29.52 || 28.1 || 28.17 || 23609
20071022 || MOLX || 28.03 || 28.67 || 27.87 || 28.59 || 9153
20071023 || MOLX || 28.84 || 29.29 || 28.7 || 29 || 7840
20071024 || MOLX || 28.93 || 29.23 || 28.35 || 28.94 || 8689
20071025 || MOLX || 29.01 || 29.13 || 28.21 || 28.68 || 6095
20071026 || MOLX || 28.89 || 29.14 || 28.74 || 29.05 || 4783
20071029 || MOLX || 29.21 || 29.39 || 28.84 || 29.12 || 5048
20071030 || MOLX || 29.05 || 29.18 || 28.58 || 28.68 || 8665
20071031 || MOLX || 28.67 || 28.81 || 28.04 || 28.56 || 13646
20071101 || MOLX || 28.21 || 28.52 || 28.07 || 28.15 || 11584
20071102 || MOLX || 28.22 || 28.38 || 27.98 || 28.19 || 7722
20071105 || MOLX || 27.96 || 28.15 || 27.88 || 27.99 || 9326
20071106 || MOLX || 28.04 || 28.26 || 27.85 || 28.16 || 8757
20071107 || MOLX || 27.84 || 28.1 || 27.64 || 27.65 || 10816
20071108 || MOLX || 27.57 || 27.88 || 27.51 || 27.75 || 13782
20071109 || MOLX || 27.53 || 27.78 || 27.14 || 27.16 || 14450
20071112 || MOLX || 27.06 || 27.35 || 26.89 || 26.89 || 9751
20071113 || MOLX || 27.03 || 27.5 || 26.83 || 27.49 || 10348
20071114 || MOLX || 27.55 || 27.55 || 26.93 || 26.93 || 10454
20071115 || MOLX || 26.87 || 27.16 || 26.71 || 26.8 || 9822
20071116 || MOLX || 27.03 || 27.17 || 26.76 || 27.1 || 11293
20071119 || MOLX || 26.98 || 27.13 || 26.71 || 26.79 || 9081
20071120 || MOLX || 27.32 || 27.33 || 26.52 || 26.94 || 18093
20071121 || MOLX || 26.78 || 27.162 || 26.56 || 26.85 || 11137
20071123 || MOLX || 26.85 || 27.38 || 26.85 || 27.26 || 4402
20071126 || MOLX || 27.3 || 27.52 || 26.78 || 26.78 || 12486
20071127 || MOLX || 26.78 || 27.26 || 26.78 || 27.21 || 8514
20071128 || MOLX || 27.01 || 28.11 || 27.01 || 28.06 || 11169
20071129 || MOLX || 27.92 || 28.28 || 27.59 || 27.7 || 9995
20071130 || MOLX || 28.09 || 28.09 || 27.33 || 27.56 || 10828
20071203 || MOLX || 27.62 || 27.77 || 27.18 || 27.41 || 6558
20071204 || MOLX || 27.2 || 27.69 || 27.18 || 27.21 || 8139
20071205 || MOLX || 27.41 || 28.2 || 27.41 || 28.13 || 7335
20071206 || MOLX || 28.1 || 28.26 || 27.69 || 28.05 || 6458
20071207 || MOLX || 28.13 || 28.22 || 27.7 || 27.82 || 6990
20071210 || MOLX || 27.78 || 28.19 || 27.78 || 28.14 || 4902
20071211 || MOLX || 28.26 || 28.28 || 27.29 || 27.34 || 5216
20071212 || MOLX || 27.73 || 27.89 || 27.3 || 27.65 || 8610
20071213 || MOLX || 27.58 || 28.41 || 27.37 || 28.35 || 11548
20071214 || MOLX || 28.14 || 28.36 || 27.84 || 27.87 || 6535
20071217 || MOLX || 27.76 || 27.97 || 27.31 || 27.41 || 5856
20071218 || MOLX || 27.64 || 27.74 || 27.1 || 27.51 || 5564
20071219 || MOLX || 27.61 || 27.69 || 27.15 || 27.23 || 3865
20071220 || MOLX || 27.14 || 27.51 || 27.09 || 27.45 || 5404
20071221 || MOLX || 27.78 || 28.03 || 27.22 || 27.6 || 12542
20071224 || MOLX || 27.78 || 28.15 || 27.25 || 27.98 || 2605
20071226 || MOLX || 27.79 || 28.2 || 27.72 || 27.91 || 3311
20071227 || MOLX || 27.83 || 28.01 || 27.52 || 27.59 || 3808
20071228 || MOLX || 27.81 || 27.9 || 27.25 || 27.4 || 4588
20071231 || MOLX || 27.36 || 27.48 || 27.04 || 27.3 || 4280
20080102 || MOLX || 27.36 || 27.36 || 26.72 || 26.85 || 8128
20080103 || MOLX || 26.99 || 27.05 || 26.72 || 26.78 || 7578
20080104 || MOLX || 26.61 || 26.61 || 26.01 || 26.02 || 9344
20080107 || MOLX || 26.15 || 26.46 || 25.89 || 26.04 || 8657
20080108 || MOLX || 26.15 || 26.24 || 25.5 || 25.51 || 15333
20080109 || MOLX || 25.43 || 25.75 || 24.73 || 25 || 30113
20080110 || MOLX || 24.74 || 25.28 || 24.62 || 25.06 || 16299
20080111 || MOLX || 24.85 || 25.09 || 24.53 || 24.59 || 10241
20080114 || MOLX || 24.74 || 24.9 || 24.62 || 24.71 || 14120
20080115 || MOLX || 24.32 || 24.44 || 24.05 || 24.09 || 13047
20080116 || MOLX || 24.03 || 24.38 || 23.73 || 24.11 || 17074
20080117 || MOLX || 24.1 || 24.47 || 23.08 || 23.17 || 15653
20080118 || MOLX || 23.18 || 23.92 || 22.71 || 22.86 || 13817
20080122 || MOLX || 22.33 || 23.26 || 22.04 || 22.81 || 13058
20080123 || MOLX || 21.88 || 22.1 || 20.65 || 22 || 25437
20080124 || MOLX || 23.8 || 25.49 || 23.6 || 24.92 || 36641
20080125 || MOLX || 24.87 || 25.09 || 24.18 || 24.23 || 18341
20080128 || MOLX || 24.33 || 24.47 || 23.77 || 24.22 || 10253
20080129 || MOLX || 23.48 || 23.86 || 23.27 || 23.35 || 19593
20080131 || MOLX || 23.36 || 24.25 || 23.12 || 24.04 || 16165
20080201 || MOLX || 24.02 || 24.22 || 23.63 || 23.92 || 14637
20080204 || MOLX || 23.93 || 24.26 || 23.76 || 24.2 || 10072
20080205 || MOLX || 23.78 || 24.13 || 23.31 || 23.33 || 13956
20080206 || MOLX || 23.49 || 23.73 || 22.94 || 23.12 || 16595
20080207 || MOLX || 22.88 || 22.96 || 22.35 || 22.72 || 19864
20080208 || MOLX || 22.51 || 23.1 || 22.51 || 22.8 || 9516
20080211 || MOLX || 22.79 || 23.2 || 22.56 || 23.11 || 9697
20080212 || MOLX || 23.2 || 23.68 || 23.02 || 23.24 || 12285
20080213 || MOLX || 23.46 || 23.59 || 23.21 || 23.49 || 7838
20080214 || MOLX || 23.49 || 23.6 || 23.26 || 23.32 || 10969
20080215 || MOLX || 23.3 || 23.34 || 22.79 || 23.13 || 11417
20080219 || MOLX || 23.44 || 23.49 || 22.98 || 23.05 || 10786
20080220 || MOLX || 22.9 || 23.11 || 22.57 || 23.06 || 12412
20080221 || MOLX || 23.17 || 23.17 || 22.58 || 22.66 || 8978
20080222 || MOLX || 22.8 || 22.89 || 22.4 || 22.87 || 10579
20080225 || MOLX || 22.92 || 23.32 || 22.62 || 23.29 || 13184
20080226 || MOLX || 23.2 || 23.43 || 23.07 || 23.36 || 11003
20080227 || MOLX || 23.26 || 23.63 || 23.16 || 23.41 || 10169
20080228 || MOLX || 23.23 || 23.415 || 22.87 || 23.08 || 9602
20080229 || MOLX || 22.8 || 22.95 || 22.45 || 22.53 || 14634
20080303 || MOLX || 22.46 || 22.7 || 22.33 || 22.69 || 11764
20080304 || MOLX || 22.5 || 22.68 || 22.26 || 22.57 || 9367
20080305 || MOLX || 22.58 || 22.85 || 22.39 || 22.66 || 10580
20080306 || MOLX || 22.59 || 22.65 || 22.22 || 22.25 || 8582
20080307 || MOLX || 22.1 || 22.43 || 21.86 || 22 || 9267
20080310 || MOLX || 22 || 22.33 || 21.81 || 21.82 || 7492
20080311 || MOLX || 22.26 || 22.44 || 21.98 || 22.44 || 11362
20080312 || MOLX || 22.4 || 22.83 || 22.33 || 22.57 || 10530
20080313 || MOLX || 22.24 || 22.83 || 22.16 || 22.76 || 8604
20080314 || MOLX || 22.87 || 22.87 || 22 || 22.28 || 13628
20080317 || MOLX || 21.94 || 22.59 || 21.94 || 22.42 || 13817
20080318 || MOLX || 22.8 || 23.15 || 22.09 || 23.12 || 13149
20080319 || MOLX || 23.3 || 23.48 || 22.63 || 22.63 || 10090
20080320 || MOLX || 22.76 || 23 || 22.51 || 22.99 || 14916
20080324 || MOLX || 23.13 || 23.57 || 22.79 || 23.33 || 8859
20080325 || MOLX || 23.43 || 23.88 || 23.18 || 23.7 || 8031
20080326 || MOLX || 23.61 || 23.86 || 23.27 || 23.55 || 7857
20080327 || MOLX || 23.56 || 23.61 || 23.01 || 23.07 || 7708
20080328 || MOLX || 23.14 || 23.31 || 22.85 || 22.89 || 6545
20080331 || MOLX || 22.99 || 23.23 || 22.7 || 23.16 || 10040
20080401 || MOLX || 23.38 || 24.02 || 23.23 || 24.02 || 8871
20080402 || MOLX || 24.1 || 25.38 || 24.08 || 25.18 || 19197
20080403 || MOLX || 25.17 || 25.2277 || 24.57 || 25.02 || 10628
20080404 || MOLX || 25.11 || 25.38 || 24.84 || 25.12 || 8915
20080407 || MOLX || 25.3 || 25.3 || 24.57 || 24.69 || 7260
20080408 || MOLX || 24.7 || 24.79 || 24.36 || 24.58 || 6809
20080409 || MOLX || 24.64 || 24.72 || 24.12 || 24.27 || 5834
20080410 || MOLX || 24.32 || 24.46 || 24.19 || 24.36 || 9144
20080411 || MOLX || 24.1 || 24.35 || 23.9 || 23.97 || 6253
20080414 || MOLX || 23.93 || 24.24 || 23.91 || 23.99 || 4750
20080415 || MOLX || 24.17 || 24.2 || 23.85 || 24.13 || 6432
20080416 || MOLX || 24.4 || 24.51 || 24.222 || 24.46 || 9713
20080417 || MOLX || 24.44 || 25.3 || 24.13 || 25.18 || 16673
20080418 || MOLX || 25.75 || 25.84 || 25.15 || 25.41 || 16341
20080421 || MOLX || 25.17 || 25.34 || 24.88 || 25.26 || 7925
20080422 || MOLX || 25.29 || 25.33 || 24.47 || 24.79 || 13868
20080423 || MOLX || 26.54 || 29.04 || 26.29 || 28.56 || 44100
20080424 || MOLX || 28.26 || 28.43 || 27.35 || 27.7 || 27351
20080425 || MOLX || 27.88 || 28.28 || 27.7 || 28.12 || 16508
20080428 || MOLX || 28.24 || 28.24 || 27.58 || 27.99 || 11020
20080429 || MOLX || 28.02 || 28.3 || 27.68 || 28.16 || 9470
20080430 || MOLX || 28.13 || 28.6 || 28 || 28.38 || 15737
20080501 || MOLX || 28.41 || 29.12 || 28.18 || 29 || 16144
20080502 || MOLX || 29.31 || 29.37 || 28.7 || 28.97 || 11952
20080505 || MOLX || 29.09 || 29.09 || 28.46 || 28.78 || 6538
20080506 || MOLX || 28.8 || 29.19 || 28.36 || 29.11 || 7800
20080507 || MOLX || 29.3 || 29.3 || 28.53 || 28.53 || 9620
20080508 || MOLX || 28.52 || 29.12 || 28.35 || 28.91 || 8517
20080509 || MOLX || 28.63 || 29.18 || 28.53 || 29 || 9316
20080512 || MOLX || 29.11 || 29.39 || 28.7 || 29.33 || 11859
20080513 || MOLX || 29.29 || 29.7 || 29.23 || 29.63 || 8628
20080514 || MOLX || 29.79 || 30.61 || 29.46 || 29.95 || 10913
20080515 || MOLX || 29.85 || 30 || 29.22 || 29.59 || 11738
20080516 || MOLX || 29.54 || 29.72 || 29.24 || 29.66 || 7505
20080519 || MOLX || 29.66 || 29.66 || 29.13 || 29.3 || 7302
20080520 || MOLX || 29.27 || 29.31 || 28.78 || 28.93 || 6443
20080521 || MOLX || 29.01 || 29.16 || 28.285 || 28.41 || 8027
20080522 || MOLX || 28.5 || 28.63 || 28.1 || 28.21 || 6551
20080523 || MOLX || 28.08 || 28.33 || 27.97 || 28.07 || 6177
20080527 || MOLX || 28.14 || 28.41 || 27.78 || 28.08 || 7362
20080528 || MOLX || 28.22 || 28.31 || 27.89 || 28.22 || 5010
20080529 || MOLX || 28.15 || 28.69 || 28.1 || 28.45 || 5266
20080530 || MOLX || 28.41 || 28.64 || 27.74 || 27.84 || 14968
20080602 || MOLX || 27.88 || 28 || 27.47 || 27.92 || 10704
20080603 || MOLX || 28.06 || 28.21 || 27.67 || 27.85 || 6887
20080604 || MOLX || 27.64 || 28.14 || 27.64 || 27.85 || 6715
20080605 || MOLX || 27.89 || 28.59 || 27.77 || 28.54 || 5918
20080606 || MOLX || 28.31 || 28.35 || 27.46 || 27.49 || 7886
20080609 || MOLX || 27.47 || 27.61 || 27.08 || 27.36 || 6942
20080610 || MOLX || 27.11 || 27.59 || 27 || 27.16 || 7578
20080611 || MOLX || 26.94 || 27.07 || 26.48 || 26.48 || 8319
20080612 || MOLX || 26.56 || 26.95 || 26.26 || 26.44 || 9320
20080613 || MOLX || 26.65 || 27.49 || 26.36 || 27.47 || 9961
20080616 || MOLX || 27.21 || 27.92 || 27.05 || 27.82 || 12963
20080617 || MOLX || 27.86 || 27.99 || 27.4 || 27.45 || 8923
20080618 || MOLX || 27.22 || 27.55 || 26.8 || 26.99 || 8307
20080619 || MOLX || 27.03 || 27.68 || 26.81 || 27.49 || 8633
20080620 || MOLX || 27.46 || 27.46 || 26.58 || 26.76 || 9769
20080623 || MOLX || 26.87 || 27.01 || 26.65 || 26.82 || 6331
20080624 || MOLX || 26.71 || 26.85 || 25.98 || 26.05 || 10871
20080625 || MOLX || 26.22 || 26.46 || 25.91 || 26.14 || 9748
20080626 || MOLX || 25.8 || 26.08 || 25.15 || 25.22 || 7484
20080627 || MOLX || 25.25 || 25.5499 || 24.56 || 24.76 || 15027
20080630 || MOLX || 24.66 || 24.74 || 24.3 || 24.41 || 10078
20070702 || MON || 68.29 || 69.41 || 67.76 || 68.59 || 43656
20070703 || MON || 68.55 || 68.78 || 67.11 || 67.38 || 28781
20070705 || MON || 67.11 || 67.95 || 66.27 || 66.41 || 33314
20070706 || MON || 66.39 || 67 || 65.85 || 66.84 || 19956
20070709 || MON || 66.85 || 67.46 || 66.27 || 67.13 || 25672
20070710 || MON || 66.79 || 66.91 || 65.51 || 65.53 || 34308
20070711 || MON || 66.04 || 66.56 || 65.56 || 65.96 || 30405
20070712 || MON || 66.49 || 68.49 || 65.96 || 68.45 || 47257
20070713 || MON || 68.55 || 70.49 || 68.46 || 70.06 || 41650
20070716 || MON || 70.18 || 70.75 || 69.58 || 69.79 || 37556
20070717 || MON || 70.08 || 70.4 || 69.34 || 69.38 || 28504
20070718 || MON || 68.8 || 69.69 || 68.72 || 69.62 || 42273
20070719 || MON || 70.19 || 70.25 || 69.26 || 69.66 || 34048
20070720 || MON || 69.63 || 69.79 || 68.59 || 69.04 || 39816
20070723 || MON || 69.54 || 70.17 || 69.1825 || 69.73 || 35645
20070724 || MON || 69.24 || 69.76 || 68.13 || 68.46 || 42616
20070725 || MON || 68.87 || 68.94 || 65 || 66.5 || 65196
20070726 || MON || 65.5 || 66.03 || 63.05 || 64.78 || 81926
20070727 || MON || 64.51 || 65.75 || 63.45 || 63.45 || 46277
20070730 || MON || 63.73 || 65.4 || 63.6 || 65.04 || 45874
20070731 || MON || 65.72 || 67.4 || 64.06 || 64.45 || 46891
20070801 || MON || 65.74 || 65.74 || 63 || 65.17 || 67837
20070802 || MON || 65.13 || 65.4 || 64.01 || 64.98 || 36864
20070803 || MON || 64.93 || 66.37 || 64.05 || 64.08 || 39897
20070806 || MON || 64 || 64.48 || 62.65 || 63.91 || 53044
20070807 || MON || 63.75 || 66.5 || 63.46 || 65.68 || 44356
20070808 || MON || 66.28 || 69.05 || 66.2 || 69 || 44349
20070809 || MON || 67.74 || 70.75 || 67.11 || 69.47 || 59309
20070810 || MON || 68.5 || 69.28 || 66.58 || 68.26 || 55857
20070813 || MON || 68.8 || 68.8 || 67 || 67.54 || 27244
20070814 || MON || 67.89 || 67.99 || 65.5 || 65.55 || 30252
20070815 || MON || 65.15 || 66.2 || 63.26 || 63.47 || 40297
20070816 || MON || 62.25 || 62.96 || 58.5 || 62.72 || 89246
20070817 || MON || 63.84 || 66.1 || 62.76 || 63.09 || 52521
20070820 || MON || 62.91 || 64.5 || 61.92 || 63.78 || 33929
20070821 || MON || 64.01 || 64.89 || 63.01 || 64.1 || 25977
20070822 || MON || 64.85 || 67 || 64.75 || 66.5 || 32985
20070823 || MON || 66.81 || 67.13 || 65.17 || 65.59 || 24684
20070824 || MON || 66.16 || 68.5 || 65.96 || 67.99 || 37582
20070827 || MON || 68.01 || 68.67 || 67.44 || 67.77 || 22576
20070828 || MON || 67.63 || 67.9 || 65.3 || 65.46 || 25226
20070829 || MON || 65.76 || 67.96 || 65.76 || 67.77 || 26987
20070830 || MON || 67.3 || 69.35 || 67.01 || 68.85 || 40929
20070831 || MON || 69.66 || 70.88 || 69.33 || 69.74 || 33931
20070904 || MON || 69.79 || 71.91 || 69.79 || 71.44 || 34993
20070905 || MON || 70.58 || 71.29 || 70.1 || 70.49 || 28298
20070906 || MON || 70.96 || 71.1 || 70.09 || 70.74 || 22230
20070907 || MON || 70 || 70.66 || 69.22 || 69.9 || 32680
20070910 || MON || 70.1 || 71.3 || 69.51 || 70.53 || 31891
20070911 || MON || 70.93 || 71.89 || 70.32 || 71.71 || 27477
20070912 || MON || 71.56 || 72.59 || 71.43 || 71.78 || 33783
20070913 || MON || 72.4 || 73.27 || 71.7179 || 72.37 || 27177
20070914 || MON || 72.13 || 74.9 || 72.01 || 73.5 || 42072
20070917 || MON || 75.21 || 76.98 || 74.84 || 75.44 || 73760
20070918 || MON || 75.5 || 77.89 || 75.11 || 77.88 || 54733
20070919 || MON || 78.6 || 82.2501 || 78.59 || 80.38 || 65528
20070920 || MON || 80.64 || 81 || 79 || 79.04 || 47936
20070921 || MON || 78.9 || 79.24 || 77.55 || 78.81 || 50951
20070924 || MON || 78.91 || 80.07 || 78.5 || 79.14 || 44802
20070925 || MON || 78.98 || 81.97 || 78.9 || 80.84 || 57521
20070926 || MON || 82.79 || 84.459 || 82.27 || 83.75 || 54338
20070927 || MON || 84.49 || 84.84 || 83.27 || 84.54 || 31132
20070928 || MON || 84.95 || 86.9 || 84.6 || 85.74 || 56063
20071001 || MON || 86.29 || 86.29 || 83.5 || 85.72 || 67299
20071002 || MON || 84.6 || 85.29 || 82.77 || 84.69 || 57600
20071003 || MON || 84.13 || 84.29 || 82.51 || 84.24 || 62061
20071004 || MON || 84.5 || 85.26 || 84.11 || 84.76 || 38556
20071005 || MON || 86.35 || 87.14 || 85.3 || 86.93 || 30116
20071008 || MON || 87.1 || 88.19 || 86.5 || 87.77 || 34596
20071009 || MON || 89 || 89.84 || 88.33 || 89.52 || 57817
20071010 || MON || 87.01 || 90.45 || 85.54 || 88.78 || 136123
20071011 || MON || 89.74 || 93.9 || 89.5 || 90.79 || 92235
20071012 || MON || 91 || 94.23 || 91 || 93.54 || 43582
20071015 || MON || 93.45 || 94.13 || 90.77 || 91.35 || 55204
20071016 || MON || 90.85 || 91.57 || 89.34 || 90.94 || 44652
20071017 || MON || 92.11 || 92.12 || 87.43 || 88.48 || 67949
20071018 || MON || 88.27 || 91 || 87.5 || 90.7 || 39591
20071019 || MON || 89.56 || 90.88 || 88.17 || 88.23 || 50594
20071022 || MON || 87.1 || 87.48 || 85.27 || 87.14 || 52074
20071023 || MON || 87.73 || 89.83 || 87.48 || 89.83 || 29227
20071024 || MON || 89.05 || 90.16 || 87.68 || 89.73 || 46384
20071025 || MON || 91.72 || 92.81 || 90.11 || 92.46 || 41489
20071026 || MON || 93.57 || 96.3 || 93.31 || 94.28 || 49501
20071029 || MON || 95.78 || 96.22 || 94.5 || 95.54 || 30577
20071030 || MON || 95.31 || 95.73 || 92.53 || 93 || 30561
20071031 || MON || 93.51 || 98.7 || 93.26 || 97.63 || 43973
20071101 || MON || 96.2 || 97.4 || 93.37 || 93.81 || 42580
20071102 || MON || 94.57 || 94.94 || 90.64 || 94.43 || 50053
20071105 || MON || 94 || 94.27 || 91.84 || 93.39 || 27367
20071106 || MON || 93.46 || 96.75 || 93.46 || 96.74 || 33445
20071107 || MON || 96.16 || 96.5 || 94.26 || 94.56 || 42411
20071108 || MON || 95.02 || 99.98 || 94.39 || 98.29 || 96357
20071109 || MON || 96.57 || 99.08 || 95.77 || 96.73 || 54075
20071112 || MON || 95.68 || 98.97 || 89.01 || 89.23 || 73863
20071113 || MON || 89.97 || 94.59 || 89.36 || 93.7 || 58054
20071114 || MON || 95.17 || 95.97 || 93.98 || 94.74 || 37215
20071115 || MON || 94.18 || 95.2 || 91.2 || 92.75 || 54968
20071116 || MON || 93.19 || 94.77 || 91.77 || 94.28 || 40871
20071119 || MON || 93.87 || 94 || 90.5 || 90.86 || 41289
20071120 || MON || 91 || 93.8 || 90.5 || 92.92 || 40219
20071121 || MON || 92.34 || 92.38 || 87.5 || 87.73 || 44029
20071123 || MON || 89.05 || 90.58 || 88.8 || 90.41 || 12401
20071126 || MON || 91.13 || 92.8 || 89.12 || 89.33 || 42594
20071127 || MON || 90.4 || 92.06 || 88.72 || 91.94 || 35624
20071128 || MON || 92.82 || 99.11 || 92.29 || 99.11 || 61257
20071129 || MON || 98.6 || 100.9 || 97.79 || 98.17 || 53979
20071130 || MON || 100.25 || 100.25 || 96.94 || 99.37 || 47307
20071203 || MON || 99.57 || 103.13 || 97.33 || 101.61 || 60442
20071204 || MON || 101.21 || 103.31 || 100.69 || 101.39 || 36754
20071205 || MON || 102.13 || 104.92 || 102.12 || 104.81 || 39885
20071206 || MON || 104.77 || 106.79 || 104.07 || 106.42 || 30511
20071207 || MON || 106.83 || 107.25 || 104.73 || 106.24 || 37795
20071210 || MON || 107.54 || 109.85 || 106.83 || 109.36 || 36172
20071211 || MON || 109.56 || 109.56 || 102 || 102.67 || 49765
20071212 || MON || 107.92 || 107.92 || 100.58 || 103.04 || 59438
20071213 || MON || 102.84 || 105.33 || 100.4 || 104.99 || 38552
20071214 || MON || 104.16 || 107.86 || 103.64 || 104.5 || 35408
20071217 || MON || 103.84 || 104.95 || 100.52 || 101.19 || 33370
20071218 || MON || 102 || 102.5 || 96.27 || 101.01 || 49546
20071219 || MON || 101.42 || 103.99 || 100.19 || 103.04 || 35603
20071220 || MON || 103.64 || 108.78 || 103.63 || 108.46 || 44407
20071221 || MON || 109.94 || 111.94 || 107.05 || 111.31 || 55595
20071224 || MON || 113.08 || 115.1 || 112.5 || 114.47 || 15109
20071226 || MON || 114.85 || 116.11 || 112.78 || 115.33 || 26927
20071227 || MON || 114.57 || 116.25 || 112.08 || 112.4 || 31274
20071228 || MON || 113.78 || 113.98 || 110.84 || 111.25 || 28261
20071231 || MON || 112.43 || 114.16 || 110.66 || 111.69 || 26543
20080102 || MON || 112.92 || 112.92 || 109.13 || 111.47 || 45717
20080103 || MON || 116.99 || 123 || 115.54 || 120.92 || 123940
20080104 || MON || 119 || 122.23 || 118 || 119.63 || 77502
20080107 || MON || 121.99 || 124.35 || 118 || 120.44 || 93120
20080108 || MON || 121.28 || 125 || 119.55 || 120.02 || 80765
20080109 || MON || 121.46 || 121.83 || 109.8 || 119.54 || 121543
20080110 || MON || 118.53 || 123.02 || 117.24 || 122.04 || 72777
20080111 || MON || 121.16 || 124.6 || 119.6 || 120.63 || 67538
20080114 || MON || 121.36 || 127.73 || 121.34 || 127.25 || 71315
20080115 || MON || 125.93 || 129.28 || 121.67 || 123.34 || 70661
20080116 || MON || 121.82 || 122.41 || 108.23 || 112.7 || 145713
20080117 || MON || 106.39 || 107.79 || 96.11 || 99.61 || 260999
20080118 || MON || 102.01 || 106.35 || 99.05 || 105.75 || 145112
20080122 || MON || 95.68 || 105 || 95.2 || 103.69 || 128717
20080123 || MON || 100.05 || 104.75 || 93.22 || 104.49 || 156686
20080124 || MON || 107.6 || 111.56 || 106.9725 || 110.5 || 86184
20080125 || MON || 113.98 || 114.6 || 107.2 || 108.13 || 78604
20080128 || MON || 106.51 || 111.11 || 105.06 || 110.64 || 50404
20080129 || MON || 113.99 || 114.33 || 109.39 || 110.33 || 63279
20080130 || MON || 110.93 || 116.82 || 108.02 || 111.56 || 75049
20080131 || MON || 108.3 || 114.4 || 108.03 || 111.59 || 80214
20080201 || MON || 111.33 || 115.3 || 111.33 || 114.6 || 63015
20080204 || MON || 115.74 || 116.2 || 112.81 || 114.27 || 44789
20080205 || MON || 112.84 || 114.55 || 107.49 || 107.57 || 74031
20080206 || MON || 108.13 || 110.35 || 105.12 || 106.38 || 85657
20080207 || MON || 104.61 || 106.47 || 98.57 || 103.93 || 103117
20080208 || MON || 104.69 || 111.24 || 103.89 || 109.92 || 87626
20080211 || MON || 110.89 || 115.01 || 109.07 || 114.03 || 64277
20080212 || MON || 118.09 || 119.95 || 114.23 || 115.05 || 99680
20080213 || MON || 116.95 || 116.95 || 112.35 || 114.01 || 63975
20080214 || MON || 115.25 || 117.86 || 114.9 || 116.01 || 50302
20080215 || MON || 116.21 || 116.98 || 112.25 || 115.35 || 43812
20080219 || MON || 118 || 119.99 || 117.02 || 117.87 || 57927
20080220 || MON || 116.82 || 119.42 || 115.35 || 119.05 || 59760
20080221 || MON || 120.49 || 120.49 || 116.08 || 116.43 || 56906
20080222 || MON || 117.58 || 118.21 || 114.26 || 116.67 || 43520
20080225 || MON || 118 || 121.99 || 116.77 || 121.92 || 71935
20080226 || MON || 122.38 || 123.8 || 119 || 120.76 || 66805
20080227 || MON || 118.15 || 123 || 117.74 || 119.27 || 65882
20080228 || MON || 118.56 || 120.2 || 117.15 || 118.52 || 45392
20080229 || MON || 117.51 || 118.95 || 115.04 || 115.68 || 51325
20080303 || MON || 115.48 || 119.09 || 115.01 || 118.63 || 62193
20080304 || MON || 116.81 || 118.57 || 107.85 || 111.72 || 126101
20080305 || MON || 112.6 || 115.99 || 111 || 115.25 || 73239
20080306 || MON || 115.4 || 116.94 || 114.13 || 114.42 || 63343
20080307 || MON || 111.56 || 113.85 || 105.59 || 106.46 || 95605
20080310 || MON || 104.99 || 104.99 || 100.11 || 101.21 || 106230
20080311 || MON || 104.5 || 108.43 || 103.36 || 108.38 || 94398
20080312 || MON || 109.74 || 110.26 || 105.34 || 106.03 || 56207
20080313 || MON || 104.58 || 111.57 || 101.21 || 110.01 || 101540
20080314 || MON || 111.76 || 112.17 || 105.87 || 108.58 || 91598
20080317 || MON || 104.11 || 108.25 || 102.25 || 106.65 || 82378
20080318 || MON || 108.78 || 112.46 || 106.59 || 112.08 || 80562
20080319 || MON || 112.51 || 113.71 || 98.05 || 98.87 || 128816
20080320 || MON || 97.23 || 99.12 || 90.5 || 97.13 || 148107
20080324 || MON || 101 || 106.33 || 100.94 || 104.26 || 79484
20080325 || MON || 114.2 || 116.87 || 111.81 || 114.54 || 135829
20080326 || MON || 114.15 || 116.61 || 113.13 || 114.75 || 59667
20080327 || MON || 113.64 || 115.9 || 112.31 || 113.42 || 52376
20080328 || MON || 115.33 || 116.25 || 112.78 || 114.3 || 41242
20080331 || MON || 114.3 || 115.33 || 107.58 || 111.5 || 71611
20080401 || MON || 113.04 || 113.13 || 104.6 || 113.13 || 122569
20080402 || MON || 108.96 || 112.42 || 105.84 || 112 || 135628
20080403 || MON || 111.69 || 119.45 || 110.65 || 117.79 || 95751
20080404 || MON || 119.68 || 121.11 || 116.73 || 119.3 || 73304
20080407 || MON || 121.46 || 124.2 || 118.15 || 119.59 || 74226
20080408 || MON || 118.88 || 120.9 || 117.08 || 120.78 || 45544
20080409 || MON || 121.88 || 122.91 || 119.1 || 119.89 || 59985
20080410 || MON || 121.02 || 121.48 || 118.12 || 120.27 || 42984
20080411 || MON || 119.19 || 123.96 || 118.74 || 121.12 || 61051
20080414 || MON || 122.01 || 125.01 || 120.89 || 123.5 || 66369
20080415 || MON || 124.99 || 125.39 || 121.35 || 122.68 || 51156
20080416 || MON || 125.7 || 132.36 || 125.1 || 131.54 || 105988
20080417 || MON || 131.8 || 132 || 125.38 || 127.34 || 82891
20080418 || MON || 126.83 || 131.36 || 126.11 || 129.19 || 91117
20080421 || MON || 129.02 || 130.89 || 126.14 || 129.7 || 70127
20080422 || MON || 130.45 || 131.25 || 127.4 || 128.58 || 56476
20080423 || MON || 129.38 || 129.76 || 124.14 || 125.58 || 64965
20080424 || MON || 125.9 || 125.9 || 118.1 || 118.92 || 90261
20080425 || MON || 120.4 || 125.5 || 119.67 || 125.48 || 65676
20080428 || MON || 124.85 || 124.85 || 120.54 || 121.99 || 60633
20080429 || MON || 120.13 || 121.33 || 110.41 || 110.93 || 133720
20080430 || MON || 112.75 || 116.94 || 112.34 || 114.02 || 121635
20080501 || MON || 113.5 || 115.59 || 108.11 || 113.66 || 96964
20080502 || MON || 114.86 || 115.59 || 111.72 || 115.22 || 73925
20080505 || MON || 115.99 || 118.12 || 115.4 || 117.91 || 70726
20080506 || MON || 118.74 || 120.75 || 117.47 || 119.7 || 62481
20080507 || MON || 119.86 || 121.12 || 116.52 || 117.44 || 57459
20080508 || MON || 117.75 || 121.25 || 116.2 || 121.14 || 61250
20080509 || MON || 119.3 || 120.74 || 117.8 || 119.71 || 38092
20080512 || MON || 119.81 || 122.25 || 118.76 || 121.82 || 38086
20080513 || MON || 122.13 || 122.13 || 118.4 || 120.39 || 42836
20080514 || MON || 119.68 || 125 || 119.68 || 122.63 || 59496
20080515 || MON || 124.4 || 125.27 || 122.69 || 123.68 || 50408
20080516 || MON || 124.43 || 125.34 || 122.8 || 125.11 || 49889
20080519 || MON || 124.96 || 125.27 || 121.05 || 122.17 || 53973
20080520 || MON || 122.11 || 125.2 || 121.2 || 125 || 47969
20080521 || MON || 125.67 || 125.92 || 119.63 || 119.9 || 52892
20080522 || MON || 121.6 || 124.91 || 120.5 || 121.34 || 58119
20080523 || MON || 121.58 || 122.17 || 118.1 || 121.45 || 44545
20080527 || MON || 121.6 || 121.82 || 117.18 || 119.07 || 54374
20080528 || MON || 119.46 || 125.36 || 118 || 125.32 || 57385
20080529 || MON || 124.6 || 126 || 122.43 || 123.86 || 51662
20080530 || MON || 124.65 || 128.45 || 124.26 || 127.4 || 45952
20080602 || MON || 127.46 || 130.44 || 126.65 || 128.55 || 51367
20080603 || MON || 130.31 || 137 || 130.03 || 133.14 || 121753
20080604 || MON || 133.61 || 135.48 || 131.05 || 131.6 || 67978
20080605 || MON || 133.46 || 139.06 || 133.03 || 138.51 || 100620
20080606 || MON || 138.25 || 140.44 || 135.76 || 135.76 || 81299
20080609 || MON || 137.9 || 140.84 || 136 || 138.45 || 73730
20080610 || MON || 137.26 || 137.47 || 133.94 || 136.34 || 67128
20080611 || MON || 138.61 || 140.38 || 133.3 || 133.4 || 81022
20080612 || MON || 135.09 || 136.36 || 132.77 || 134.93 || 57004
20080613 || MON || 135.19 || 137.9 || 133.76 || 137.26 || 47772
20080616 || MON || 138.7 || 140.17 || 135.52 || 135.92 || 69594
20080617 || MON || 137.12 || 143.75 || 137.12 || 142.69 || 88442
20080618 || MON || 144.08 || 145.8 || 140.9 || 141.5 || 89262
20080619 || MON || 143.15 || 144.05 || 139.28 || 139.36 || 65148
20080620 || MON || 140.26 || 142.09 || 138.4 || 139.95 || 75542
20080623 || MON || 141.2 || 142.05 || 135.93 || 142.05 || 60903
20080624 || MON || 141.82 || 141.82 || 134.31 || 135.79 || 114996
20080625 || MON || 131.75 || 134.88 || 126.31 || 131.52 || 207819
20080626 || MON || 133.8 || 134.9 || 127.2 || 127.25 || 100026
20080627 || MON || 127.05 || 130.43 || 122.4 || 128.34 || 89269
20080630 || MON || 129.61 || 130.22 || 125.43 || 126.44 || 68717
20070702 || MOT || 17.65 || 17.86 || 17.63 || 17.84 || 203490
20070703 || MOT || 17.85 || 17.91 || 17.8 || 17.88 || 114298
20070705 || MOT || 17.84 || 17.87 || 17.65 || 17.8 || 174267
20070706 || MOT || 17.71 || 18 || 17.7 || 17.84 || 195576
20070709 || MOT || 17.93 || 17.93 || 17.78 || 17.8 || 189664
20070710 || MOT || 17.75 || 17.8 || 17.56 || 17.62 || 216291
20070711 || MOT || 17.6 || 18.1 || 17.56 || 17.95 || 415561
20070712 || MOT || 17.89 || 18.08 || 17.69 || 18.08 || 540223
20070713 || MOT || 17.97 || 18 || 17.79 || 17.9 || 305813
20070716 || MOT || 18.04 || 18.3 || 18 || 18.16 || 335799
20070717 || MOT || 18.11 || 18.25 || 17.94 || 17.94 || 225824
20070718 || MOT || 17.84 || 18.06 || 17.79 || 18 || 222968
20070719 || MOT || 18.25 || 18.33 || 18.11 || 18.22 || 272118
20070720 || MOT || 18.1 || 18.2 || 17.8 || 17.95 || 265022
20070723 || MOT || 18 || 18.08 || 17.81 || 17.83 || 227004
20070724 || MOT || 17.74 || 17.9 || 17.63 || 17.71 || 298277
20070725 || MOT || 17.75 || 17.78 || 17.59 || 17.68 || 199665
20070726 || MOT || 17.56 || 17.64 || 17.05 || 17.35 || 494107
20070727 || MOT || 17.28 || 17.33 || 16.95 || 16.95 || 470136
20070730 || MOT || 17.1 || 17.15 || 16.87 || 16.97 || 341854
20070731 || MOT || 17.04 || 17.11 || 16.77 || 16.99 || 333934
20070801 || MOT || 16.82 || 16.99 || 16.38 || 16.69 || 451676
20070802 || MOT || 16.79 || 16.97 || 16.7 || 16.89 || 287779
20070803 || MOT || 16.82 || 16.92 || 16.35 || 16.35 || 219775
20070806 || MOT || 16.4 || 16.57 || 16.01 || 16.53 || 400611
20070807 || MOT || 16.36 || 16.61 || 16.2 || 16.46 || 247941
20070808 || MOT || 16.5 || 17.1 || 16.38 || 17.1 || 355324
20070809 || MOT || 16.8 || 17.228 || 16.75 || 16.81 || 401538
20070810 || MOT || 16.57 || 16.76 || 16.3 || 16.61 || 259558
20070813 || MOT || 16.8 || 16.99 || 16.55 || 16.85 || 225145
20070814 || MOT || 16.94 || 17.07 || 16.51 || 16.51 || 214322
20070815 || MOT || 16.42 || 16.53 || 16.08 || 16.21 || 308241
20070816 || MOT || 16.09 || 16.21 || 15.61 || 16.06 || 388384
20070817 || MOT || 16.49 || 16.5 || 16.01 || 16.31 || 253983
20070820 || MOT || 16.27 || 16.57 || 16.21 || 16.32 || 178637
20070821 || MOT || 16.31 || 16.53 || 16.2 || 16.44 || 214478
20070822 || MOT || 16.6 || 16.69 || 16.41 || 16.54 || 163068
20070823 || MOT || 16.58 || 16.66 || 16.48 || 16.6 || 150925
20070824 || MOT || 16.54 || 16.74 || 16.51 || 16.74 || 201942
20070827 || MOT || 16.74 || 16.83 || 16.63 || 16.67 || 159136
20070828 || MOT || 16.63 || 16.63 || 16.11 || 16.17 || 178333
20070829 || MOT || 16.23 || 16.47 || 16.16 || 16.47 || 149128
20070830 || MOT || 16.73 || 17.03 || 16.67 || 16.75 || 233755
20070831 || MOT || 16.92 || 17.08 || 16.86 || 16.95 || 158269
20070904 || MOT || 17.07 || 17.39 || 16.88 || 17.2 || 216690
20070905 || MOT || 17.12 || 17.4 || 17.1 || 17.19 || 184081
20070906 || MOT || 17.19 || 17.5 || 17.11 || 17.42 || 200267
20070907 || MOT || 17.18 || 17.74 || 17.01 || 17.13 || 299916
20070910 || MOT || 17.3 || 17.35 || 16.92 || 17.02 || 212487
20070911 || MOT || 17.07 || 17.45 || 17.03 || 17.31 || 192181
20070912 || MOT || 17.17 || 17.4 || 17.13 || 17.24 || 222607
20070913 || MOT || 17.23 || 17.3 || 16.96 || 17.19 || 198291
20070914 || MOT || 17.02 || 17.12 || 16.86 || 16.97 || 169341
20070917 || MOT || 16.92 || 16.97 || 16.71 || 16.83 || 155433
20070918 || MOT || 16.93 || 17.25 || 16.681 || 17.23 || 194733
20070919 || MOT || 17.3 || 17.54 || 17.26 || 17.35 || 206513
20070920 || MOT || 17.55 || 17.95 || 17.55 || 17.82 || 294147
20070921 || MOT || 17.92 || 18 || 17.69 || 17.89 || 195089
20070924 || MOT || 18 || 18.25 || 17.98 || 18.05 || 220738
20070925 || MOT || 18.03 || 18.75 || 18 || 18.62 || 423313
20070926 || MOT || 18.77 || 18.85 || 18.5 || 18.72 || 267515
20070927 || MOT || 18.75 || 18.88 || 18.54 || 18.69 || 153732
20070928 || MOT || 18.6 || 18.65 || 18.1 || 18.53 || 204802
20071001 || MOT || 18.5 || 18.85 || 18.45 || 18.78 || 173641
20071002 || MOT || 18.74 || 18.8 || 18.54 || 18.72 || 132321
20071003 || MOT || 18.6 || 18.93 || 18.58 || 18.78 || 203706
20071004 || MOT || 18.72 || 18.88 || 18.64 || 18.78 || 145264
20071005 || MOT || 18.89 || 18.92 || 18.74 || 18.81 || 141000
20071008 || MOT || 18.8 || 18.8 || 18.61 || 18.73 || 79208
20071009 || MOT || 18.76 || 18.76 || 18.25 || 18.73 || 179754
20071010 || MOT || 18.66 || 18.74 || 18.48 || 18.7 || 124570
20071011 || MOT || 18.78 || 19.14 || 18.73 || 18.89 || 220649
20071012 || MOT || 18.93 || 19.24 || 18.85 || 19.13 || 143337
20071015 || MOT || 19.35 || 19.44 || 19.15 || 19.34 || 212640
20071016 || MOT || 19.07 || 19.33 || 19.05 || 19.16 || 241221
20071017 || MOT || 19.36 || 19.37 || 19.06 || 19.3 || 181087
20071018 || MOT || 19.24 || 19.4 || 19.16 || 19.31 || 102951
20071019 || MOT || 19.22 || 19.25 || 18.59 || 18.7 || 241920
20071022 || MOT || 18.52 || 18.78 || 18.41 || 18.77 || 189621
20071023 || MOT || 18.8 || 19 || 18.67 || 18.95 || 125433
20071024 || MOT || 18.91 || 18.97 || 18.11 || 18.55 || 288108
20071025 || MOT || 19.22 || 19.68 || 19.08 || 19.3 || 402087
20071026 || MOT || 19.47 || 19.58 || 19 || 19.24 || 204887
20071029 || MOT || 19.15 || 19.15 || 18.77 || 18.95 || 220336
20071030 || MOT || 18.93 || 19.08 || 18.61 || 18.7 || 144370
20071031 || MOT || 18.77 || 18.88 || 18.55 || 18.79 || 141872
20071101 || MOT || 18.59 || 18.76 || 18.02 || 18.05 || 241420
20071102 || MOT || 18.11 || 18.14 || 17.78 || 17.95 || 178690
20071105 || MOT || 17.75 || 18 || 17.44 || 17.71 || 190381
20071106 || MOT || 17.75 || 17.91 || 17.5 || 17.74 || 153774
20071107 || MOT || 17.39 || 17.67 || 17.01 || 17.02 || 258665
20071108 || MOT || 17.3 || 17.3 || 16.46 || 17 || 276627
20071109 || MOT || 16.82 || 16.82 || 16.31 || 16.48 || 212635
20071112 || MOT || 16.25 || 16.69 || 16.25 || 16.39 || 169698
20071113 || MOT || 16.49 || 16.92 || 16.44 || 16.89 || 168888
20071114 || MOT || 17.03 || 17.05 || 16.52 || 16.64 || 162718
20071115 || MOT || 16.56 || 16.83 || 16.35 || 16.46 || 143941
20071116 || MOT || 16.54 || 16.65 || 16.34 || 16.61 || 144298
20071119 || MOT || 16.51 || 16.51 || 15.92 || 16.04 || 250984
20071120 || MOT || 16.06 || 16.225 || 15.36 || 15.78 || 252195
20071121 || MOT || 15.46 || 15.6 || 15.15 || 15.33 || 208558
20071123 || MOT || 15.4 || 15.73 || 15.11 || 15.71 || 88634
20071126 || MOT || 15.68 || 15.8 || 15.23 || 15.24 || 205704
20071127 || MOT || 15.29 || 15.42 || 14.87 || 15.33 || 254921
20071128 || MOT || 15.41 || 15.84 || 15.06 || 15.56 || 359249
20071129 || MOT || 15.48 || 15.77 || 15.45 || 15.65 || 201532
20071130 || MOT || 16.29 || 16.3 || 15.66 || 15.97 || 334840
20071203 || MOT || 15.77 || 15.9 || 15.31 || 15.43 || 265668
20071204 || MOT || 15.31 || 15.71 || 15.22 || 15.67 || 245072
20071205 || MOT || 15.83 || 15.95 || 15.65 || 15.75 || 220161
20071206 || MOT || 15.76 || 16.33 || 15.64 || 16.31 || 254260
20071207 || MOT || 16.37 || 16.37 || 16.01 || 16.3 || 149638
20071210 || MOT || 16.31 || 16.48 || 16.17 || 16.48 || 166190
20071211 || MOT || 16.43 || 16.7 || 16.12 || 16.18 || 193662
20071212 || MOT || 16.3 || 16.57 || 15.96 || 16.19 || 195894
20071213 || MOT || 16.08 || 16.36 || 15.98 || 16.22 || 174986
20071214 || MOT || 16.11 || 16.22 || 15.98 || 16 || 173596
20071217 || MOT || 15.9 || 16.02 || 15.81 || 15.9 || 174982
20071218 || MOT || 15.98 || 16.25 || 15.86 || 16.03 || 205838
20071219 || MOT || 16.02 || 16.17 || 15.9 || 16 || 131733
20071220 || MOT || 16.08 || 16.15 || 15.98 || 16.13 || 116237
20071221 || MOT || 16.28 || 16.41 || 16.16 || 16.3 || 209119
20071224 || MOT || 16.27 || 16.41 || 16.2 || 16.35 || 47781
20071226 || MOT || 16.22 || 16.63 || 16.17 || 16.56 || 116404
20071227 || MOT || 16.36 || 16.55 || 16.3 || 16.34 || 97590
20071228 || MOT || 16.4 || 16.41 || 16.14 || 16.28 || 121028
20071231 || MOT || 16.2 || 16.21 || 16 || 16.04 || 146687
20080102 || MOT || 16.01 || 16.15 || 15.83 || 16.07 || 226180
20080103 || MOT || 16.1 || 16.2 || 15.97 || 16.05 || 281776
20080104 || MOT || 15.69 || 15.7 || 14.89 || 15.07 || 403780
20080107 || MOT || 15.13 || 15.13 || 14.76 || 14.98 || 298910
20080108 || MOT || 15.02 || 15.25 || 14.79 || 14.85 || 236909
20080109 || MOT || 14.91 || 14.95 || 14.35 || 14.79 || 247970
20080110 || MOT || 14.65 || 15.02 || 14.55 || 14.93 || 224290
20080111 || MOT || 14.76 || 14.86 || 14.54 || 14.64 || 149188
20080114 || MOT || 14.73 || 14.96 || 14.51 || 14.61 || 203276
20080115 || MOT || 14.46 || 14.52 || 14.21 || 14.31 || 196416
20080116 || MOT || 14.04 || 14.35 || 13.96 || 14.01 || 327689
20080117 || MOT || 14.02 || 14.11 || 13.37 || 13.41 || 308171
20080118 || MOT || 13.6 || 13.69 || 13.11 || 13.33 || 280416
20080122 || MOT || 12.21 || 12.35 || 11.55 || 12.32 || 883143
20080123 || MOT || 10.21 || 10.67 || 9.43 || 10.01 || 1673689
20080124 || MOT || 10.14 || 10.4 || 9.92 || 10.13 || 877794
20080125 || MOT || 10.33 || 10.85 || 10.25 || 10.73 || 481939
20080128 || MOT || 10.77 || 11.27 || 10.72 || 11.24 || 460413
20080129 || MOT || 11.29 || 11.63 || 11.19 || 11.31 || 285548
20080130 || MOT || 11.24 || 11.72 || 11.21 || 11.29 || 282322
20080131 || MOT || 11.15 || 11.65 || 11.08 || 11.5 || 299946
20080201 || MOT || 12.9 || 12.97 || 12.47 || 12.69 || 639154
20080204 || MOT || 12.51 || 12.59 || 12.12 || 12.22 || 301512
20080205 || MOT || 12.03 || 12.03 || 11.5 || 11.51 || 315419
20080206 || MOT || 11.62 || 11.64 || 11.18 || 11.47 || 306599
20080207 || MOT || 11.38 || 11.6 || 11.28 || 11.42 || 249899
20080208 || MOT || 11.35 || 11.5 || 11.21 || 11.26 || 341417
20080211 || MOT || 11.4 || 11.73 || 11.34 || 11.57 || 274935
20080212 || MOT || 11.62 || 11.76 || 11.45 || 11.56 || 261880
20080213 || MOT || 11.66 || 11.8 || 11.52 || 11.73 || 206622
20080214 || MOT || 11.76 || 11.92 || 11.5 || 11.51 || 214040
20080215 || MOT || 11.4 || 11.48 || 11.22 || 11.28 || 338275
20080219 || MOT || 11.4 || 11.44 || 11.21 || 11.29 || 258292
20080220 || MOT || 11.18 || 11.46 || 11.13 || 11.46 || 178749
20080221 || MOT || 11.48 || 11.56 || 11.25 || 11.28 || 142188
20080222 || MOT || 11.3 || 11.41 || 11.1 || 11.36 || 374634
20080225 || MOT || 11.13 || 11.22 || 10.87 || 11.16 || 293722
20080226 || MOT || 11.09 || 11.16 || 10.93 || 11.01 || 301145
20080227 || MOT || 10.98 || 11 || 10.85 || 10.88 || 198490
20080228 || MOT || 10.82 || 10.87 || 10.34 || 10.4 || 417963
20080229 || MOT || 10.31 || 10.35 || 9.83 || 9.97 || 525022
20080303 || MOT || 10.05 || 10.05 || 9.71 || 9.81 || 399013
20080304 || MOT || 9.7 || 9.96 || 9.49 || 9.93 || 527975
20080305 || MOT || 10.08 || 10.1 || 9.86 || 10.02 || 295438
20080306 || MOT || 10.1 || 10.1 || 9.93 || 9.94 || 250323
20080307 || MOT || 9.88 || 10.02 || 9.63 || 9.82 || 268240
20080310 || MOT || 9.85 || 9.99 || 9.52 || 9.54 || 209932
20080311 || MOT || 9.66 || 10.01 || 9.63 || 10.01 || 239298
20080312 || MOT || 9.98 || 10.39 || 9.95 || 10.01 || 233669
20080313 || MOT || 9.84 || 9.97 || 9.57 || 9.86 || 178433
20080314 || MOT || 10.03 || 10.04 || 9.495 || 9.55 || 229360
20080317 || MOT || 9.31 || 9.53 || 9.12 || 9.25 || 330780
20080318 || MOT || 9.41 || 9.78 || 9.35 || 9.74 || 285043
20080319 || MOT || 9.77 || 9.8 || 9.33 || 9.33 || 235627
20080320 || MOT || 9.34 || 9.44 || 8.9799 || 9.25 || 352150
20080324 || MOT || 9.38 || 9.81 || 9.3 || 9.69 || 202507
20080325 || MOT || 9.77 || 9.87 || 9.47 || 9.76 || 195892
20080326 || MOT || 10.3 || 10.35 || 9.8 || 10.02 || 595394
20080327 || MOT || 9.9 || 9.91 || 9.4 || 9.5 || 335559
20080328 || MOT || 9.57 || 9.6 || 9.18 || 9.21 || 232759
20080331 || MOT || 9.21 || 9.38 || 9.1 || 9.3 || 200984
20080401 || MOT || 9.5 || 9.64 || 9.36 || 9.47 || 349940
20080402 || MOT || 9.47 || 9.63 || 9.35 || 9.61 || 227811
20080403 || MOT || 9.47 || 9.81 || 9.35 || 9.77 || 227262
20080404 || MOT || 9.77 || 9.77 || 9.5 || 9.67 || 178652
20080407 || MOT || 9.97 || 9.98 || 9.76 || 9.84 || 170989
20080408 || MOT || 9.79 || 9.79 || 9.45 || 9.49 || 219851
20080409 || MOT || 9.52 || 9.54 || 9.27 || 9.31 || 180241
20080410 || MOT || 9.3 || 9.32 || 8.96 || 9.11 || 483651
20080411 || MOT || 8.99 || 9.32 || 8.9 || 9.04 || 259015
20080414 || MOT || 9.05 || 9.09 || 8.92 || 8.96 || 151067
20080415 || MOT || 9.04 || 9.04 || 8.85 || 8.98 || 138618
20080416 || MOT || 9.09 || 9.22 || 8.95 || 9.2 || 168515
20080417 || MOT || 8.98 || 9.15 || 8.9 || 9.05 || 166135
20080418 || MOT || 9.3 || 9.42 || 9.15 || 9.25 || 220734
20080421 || MOT || 9.2 || 9.33 || 9.08 || 9.31 || 173067
20080422 || MOT || 9.28 || 9.38 || 9.07 || 9.15 || 168001
20080423 || MOT || 9.14 || 9.615 || 9.01 || 9.55 || 345491
20080424 || MOT || 9.13 || 9.44 || 9.06 || 9.25 || 244869
20080425 || MOT || 9.28 || 9.3 || 8.98 || 9.24 || 253096
20080428 || MOT || 9.2 || 9.5 || 9.09 || 9.46 || 275162
20080429 || MOT || 9.47 || 10.04 || 9.46 || 10 || 439180
20080430 || MOT || 10.06 || 10.09 || 9.86 || 9.96 || 229344
20080501 || MOT || 9.96 || 10.09 || 9.85 || 10.07 || 203293
20080502 || MOT || 10.06 || 10.15 || 9.91 || 10.03 || 204301
20080505 || MOT || 9.99 || 10.05 || 9.86 || 9.9 || 153692
20080506 || MOT || 9.88 || 10.27 || 9.73 || 10.26 || 216155
20080507 || MOT || 10.35 || 10.37 || 9.85 || 9.89 || 193576
20080508 || MOT || 10.03 || 10.03 || 9.89 || 9.92 || 126037
20080509 || MOT || 9.7 || 9.93 || 9.7 || 9.76 || 112603
20080512 || MOT || 9.8 || 9.9 || 9.72 || 9.9 || 131308
20080513 || MOT || 9.92 || 9.96 || 9.71 || 9.77 || 142341
20080514 || MOT || 9.88 || 10 || 9.77 || 9.9 || 153141
20080515 || MOT || 9.85 || 10.16 || 9.8 || 10.13 || 158788
20080516 || MOT || 10.03 || 10.18 || 9.9 || 10.07 || 165909
20080519 || MOT || 10.05 || 10.38 || 9.93 || 10.2 || 206975
20080520 || MOT || 10.15 || 10.15 || 9.78 || 9.82 || 185609
20080521 || MOT || 9.82 || 9.82 || 9.34 || 9.38 || 278785
20080522 || MOT || 9.48 || 9.5 || 9.22 || 9.33 || 213590
20080523 || MOT || 9.27 || 9.38 || 9.1 || 9.1 || 154531
20080527 || MOT || 9.16 || 9.28 || 9.02 || 9.16 || 191266
20080528 || MOT || 9.27 || 9.29 || 9.08 || 9.23 || 194044
20080529 || MOT || 9.23 || 9.47 || 9.19 || 9.35 || 154856
20080530 || MOT || 9.38 || 9.44 || 9.3 || 9.33 || 123547
20080602 || MOT || 9.3 || 9.42 || 9.02 || 9.13 || 165086
20080603 || MOT || 9.17 || 9.22 || 9 || 9.1 || 148768
20080604 || MOT || 9.12 || 9.35 || 9.02 || 9.18 || 219246
20080605 || MOT || 9.11 || 9.3 || 9.05 || 9.25 || 264628
20080606 || MOT || 9.15 || 9.17 || 8.91 || 8.93 || 370039
20080609 || MOT || 9 || 9.02 || 8.82 || 8.92 || 219017
20080610 || MOT || 8.99 || 9.2 || 8.95 || 9.01 || 229768
20080611 || MOT || 9.02 || 9.08 || 8.89 || 8.9 || 267461
20080612 || MOT || 8.96 || 9.05 || 8.91 || 8.96 || 351191
20080613 || MOT || 9.06 || 9.22 || 9.01 || 9.13 || 148999
20080616 || MOT || 9.09 || 9.21 || 9.02 || 9.12 || 134658
20080617 || MOT || 9.08 || 9.21 || 8.95 || 8.99 || 414459
20080618 || MOT || 8.95 || 8.98 || 8.51 || 8.6 || 475008
20080619 || MOT || 8.55 || 8.58 || 7.61 || 8.09 || 786913
20080620 || MOT || 8.09 || 8.09 || 7.83 || 7.94 || 362884
20080623 || MOT || 7.6 || 7.63 || 7.3 || 7.44 || 508675
20080624 || MOT || 7.42 || 7.56 || 7.3 || 7.35 || 322500
20080625 || MOT || 7.4 || 7.62 || 7.37 || 7.52 || 234842
20080626 || MOT || 7.43 || 7.43 || 7.26 || 7.3 || 270560
20080627 || MOT || 7.28 || 7.39 || 7.2 || 7.35 || 333149
20080630 || MOT || 7.31 || 7.5 || 7.25 || 7.34 || 248481
20070702 || MRK || 49.91 || 50.3 || 49.22 || 49.57 || 131409
20070703 || MRK || 49.95 || 50.26 || 49.58 || 49.83 || 52049
20070705 || MRK || 49.7 || 49.89 || 49.36 || 49.82 || 74073
20070706 || MRK || 49.9 || 49.97 || 48.87 || 49.46 || 92355
20070709 || MRK || 49.5 || 49.57 || 49.04 || 49.42 || 91803
20070710 || MRK || 49.02 || 49.53 || 48.6 || 48.66 || 122969
20070711 || MRK || 48.5 || 49.15 || 48.43 || 48.9 || 138323
20070712 || MRK || 49.2 || 50.87 || 48.9 || 50.77 || 166834
20070713 || MRK || 50.55 || 51.13 || 50.47 || 50.85 || 101388
20070716 || MRK || 50.51 || 50.86 || 50.19 || 50.83 || 84216
20070717 || MRK || 50.65 || 51.1 || 50.13 || 50.27 || 77245
20070718 || MRK || 50 || 50.38 || 49.33 || 49.94 || 106436
20070719 || MRK || 49.98 || 50.06 || 49.12 || 49.34 || 113003
20070720 || MRK || 49.55 || 50 || 48.81 || 49.02 || 136966
20070723 || MRK || 51.54 || 53.35 || 51.18 || 52.33 || 399497
20070724 || MRK || 52.95 || 53.81 || 51.53 || 51.72 || 171027
20070725 || MRK || 52.35 || 53.68 || 52.2 || 53.38 || 189960
20070726 || MRK || 53 || 53.73 || 51.49 || 51.97 || 219124
20070727 || MRK || 51.97 || 52.17 || 50.07 || 50.12 || 166747
20070730 || MRK || 50.37 || 50.37 || 49.45 || 50.12 || 115679
20070731 || MRK || 50.3 || 50.46 || 49.5 || 49.65 || 143822
20070801 || MRK || 49.62 || 51.27 || 49.57 || 51.02 || 164719
20070802 || MRK || 51.43 || 52.13 || 50.82 || 51.64 || 126407
20070803 || MRK || 51.66 || 51.72 || 50.24 || 50.29 || 112094
20070806 || MRK || 51.2 || 51.58 || 50.46 || 51.35 || 130977
20070807 || MRK || 50.88 || 52.35 || 50.8 || 51.63 || 135163
20070808 || MRK || 52.17 || 52.74 || 50.92 || 52.36 || 114317
20070809 || MRK || 51.58 || 52.5 || 50.25 || 51.44 || 147876
20070810 || MRK || 51.44 || 51.7 || 50.05 || 50.88 || 153047
20070813 || MRK || 50.41 || 51.6 || 50.41 || 50.56 || 80711
20070814 || MRK || 50.56 || 50.74 || 49.85 || 49.93 || 84737
20070815 || MRK || 50.05 || 50.6 || 49.39 || 49.78 || 104649
20070816 || MRK || 49.24 || 49.97 || 48.11 || 49.46 || 202894
20070817 || MRK || 50.08 || 50.26 || 48.6 || 49.62 || 164217
20070820 || MRK || 49.62 || 50.99 || 49.38 || 49.98 || 81159
20070821 || MRK || 50.02 || 50.52 || 48.74 || 49.77 || 83173
20070822 || MRK || 50.27 || 50.76 || 49.62 || 50.36 || 107263
20070823 || MRK || 50.71 || 50.74 || 49.96 || 50.5 || 98159
20070824 || MRK || 50.5 || 50.86 || 50.09 || 50.82 || 71474
20070827 || MRK || 50.85 || 50.94 || 50 || 50.12 || 76434
20070828 || MRK || 49.83 || 50.09 || 49.11 || 49.21 || 78228
20070829 || MRK || 49.22 || 50 || 48.73 || 49.92 || 62968
20070830 || MRK || 49.43 || 50.09 || 49.26 || 49.66 || 73462
20070831 || MRK || 50.04 || 50.5 || 49.89 || 50.17 || 73328
20070904 || MRK || 50.49 || 50.49 || 49.63 || 50.04 || 95461
20070905 || MRK || 49.54 || 49.7 || 49.03 || 49.4 || 81177
20070906 || MRK || 49.4 || 50.67 || 49.3 || 50.47 || 124356
20070907 || MRK || 50.2 || 50.9 || 49.45 || 49.57 || 116144
20070910 || MRK || 49.96 || 50 || 49.34 || 49.81 || 88971
20070911 || MRK || 50.1 || 50.23 || 49.51 || 49.95 || 76393
20070912 || MRK || 49.74 || 50.09 || 49.18 || 49.67 || 113725
20070913 || MRK || 50.5 || 50.88 || 49.61 || 49.86 || 122745
20070914 || MRK || 49.74 || 49.89 || 49.17 || 49.54 || 72745
20070917 || MRK || 49.25 || 49.65 || 48.97 || 49.41 || 68717
20070918 || MRK || 48.8 || 50.8 || 48.8 || 50.57 || 97387
20070919 || MRK || 50.83 || 51.73 || 50.12 || 51.56 || 123444
20070920 || MRK || 51.5 || 52.14 || 51.21 || 51.38 || 94499
20070921 || MRK || 51.42 || 52.081 || 51.38 || 51.82 || 142351
20070924 || MRK || 51.87 || 52.08 || 51.55 || 51.68 || 82309
20070925 || MRK || 51.68 || 52.61 || 51.53 || 52.28 || 106293
20070926 || MRK || 52.48 || 52.83 || 52.26 || 52.6 || 105739
20070927 || MRK || 52.52 || 52.63 || 51.92 || 52.3 || 67886
20070928 || MRK || 51.75 || 52 || 51.25 || 51.69 || 126952
20071001 || MRK || 52 || 52.69 || 51.8 || 52.43 || 111117
20071002 || MRK || 52.58 || 52.73 || 51.51 || 51.62 || 109743
20071003 || MRK || 51.58 || 52.72 || 51.44 || 52.15 || 82732
20071004 || MRK || 51.61 || 53.11 || 51.61 || 52.86 || 96529
20071005 || MRK || 53.2 || 54.04 || 53.17 || 53.51 || 88775
20071008 || MRK || 53.43 || 53.58 || 52.8 || 53.15 || 40180
20071009 || MRK || 53.21 || 53.96 || 53.08 || 53.63 || 63544
20071010 || MRK || 53.63 || 53.85 || 53.15 || 53.23 || 57474
20071011 || MRK || 53.08 || 53.691 || 52.78 || 53.04 || 74547
20071012 || MRK || 53.19 || 53.68 || 52.8 || 53.51 || 78114
20071015 || MRK || 54 || 54 || 53.09 || 53.29 || 70719
20071016 || MRK || 53.18 || 53.31 || 52.68 || 53.03 || 81338
20071017 || MRK || 53.25 || 53.5 || 52.77 || 53.42 || 108050
20071018 || MRK || 53 || 53.65 || 52.99 || 53.39 || 67792
20071019 || MRK || 53.11 || 54.24 || 52.95 || 53.11 || 144824
20071022 || MRK || 53.67 || 54.95 || 52.79 || 54.64 || 193899
20071023 || MRK || 54.85 || 56.43 || 54 || 56.36 || 188071
20071024 || MRK || 56.36 || 56.75 || 55.74 || 56.2 || 173436
20071025 || MRK || 56.2 || 57.25 || 55.97 || 57.06 || 127033
20071026 || MRK || 57.07 || 57.85 || 57 || 57.58 || 112557
20071029 || MRK || 57.66 || 58.17 || 57.31 || 57.77 || 132371
20071030 || MRK || 57.8 || 58.15 || 57.59 || 57.86 || 101733
20071031 || MRK || 57.71 || 58.26 || 57.25 || 58.26 || 110834
20071101 || MRK || 57.88 || 58.36 || 57.19 || 57.36 || 120656
20071102 || MRK || 58.04 || 58.04 || 55.57 || 56.04 || 168390
20071105 || MRK || 55.81 || 56.85 || 55 || 55.93 || 117715
20071106 || MRK || 55.98 || 56.27 || 55.68 || 55.99 || 93566
20071107 || MRK || 55.19 || 55.93 || 54.13 || 54.2 || 134427
20071108 || MRK || 54.46 || 55.15 || 54.06 || 54.77 || 179328
20071109 || MRK || 55.52 || 57.74 || 55.52 || 55.9 || 253669
20071112 || MRK || 55.91 || 56.67 || 55.33 || 55.99 || 108047
20071113 || MRK || 56.42 || 57.53 || 55.99 || 57.49 || 157761
20071114 || MRK || 56.5 || 57.68 || 56.5 || 57.3 || 104943
20071115 || MRK || 56.96 || 58.89 || 56.84 || 57.92 || 157865
20071116 || MRK || 58.43 || 58.43 || 57.12 || 58.38 || 130381
20071119 || MRK || 57.9 || 58.6 || 57.79 || 58.25 || 135959
20071120 || MRK || 58.23 || 58.4 || 57.34 || 57.92 || 142915
20071121 || MRK || 57.33 || 57.55 || 55.53 || 56.52 || 131976
20071123 || MRK || 56.78 || 57.89 || 56.78 || 57.66 || 67182
20071126 || MRK || 57.65 || 58.42 || 56.82 || 57.59 || 152294
20071127 || MRK || 57.37 || 60 || 57.37 || 58.94 || 182467
20071128 || MRK || 59.26 || 60.008 || 58.83 || 59.96 || 193614
20071129 || MRK || 59.8 || 60.29 || 59.37 || 59.92 || 121810
20071130 || MRK || 60.2 || 60.49 || 58.95 || 59.36 || 185153
20071203 || MRK || 58.76 || 59.49 || 58.635 || 58.77 || 94484
20071204 || MRK || 57.39 || 59.12 || 56.56 || 58.39 || 192012
20071205 || MRK || 58.45 || 59.63 || 57.89 || 59.4 || 109102
20071206 || MRK || 59.78 || 59.95 || 59.01 || 59.5 || 99941
20071207 || MRK || 59.49 || 61.09 || 59.25 || 60.67 || 119239
20071210 || MRK || 60.67 || 60.98 || 59.92 || 60.77 || 113938
20071211 || MRK || 60.99 || 61.31 || 60.13 || 60.4 || 123809
20071212 || MRK || 61 || 61.62 || 59.08 || 59.72 || 214933
20071213 || MRK || 59.31 || 59.92 || 58.73 || 59.79 || 89718
20071214 || MRK || 59.5 || 60 || 59.13 || 59.57 || 92336
20071217 || MRK || 59.85 || 60.59 || 59.42 || 59.49 || 125850
20071218 || MRK || 59.8 || 60.03 || 59.32 || 59.74 || 98043
20071219 || MRK || 59.63 || 60 || 59.03 || 59.34 || 80429
20071220 || MRK || 59.88 || 59.96 || 58.32 || 58.54 || 116796
20071221 || MRK || 59.34 || 59.84 || 57.73 || 59.15 || 231589
20071224 || MRK || 59.06 || 59.96 || 59.06 || 59.74 || 42731
20071226 || MRK || 59.21 || 59.7 || 59.01 || 59.42 || 84360
20071227 || MRK || 59.11 || 59.2 || 58.46 || 58.57 || 70608
20071228 || MRK || 58.02 || 58.97 || 58.02 || 58.71 || 71363
20071231 || MRK || 58.35 || 58.79 || 58.1 || 58.11 || 80978
20080102 || MRK || 58.15 || 58.51 || 57.1 || 57.37 || 117244
20080103 || MRK || 57.45 || 57.94 || 57.1 || 57.32 || 84277
20080104 || MRK || 56.95 || 57.45 || 56.75 || 56.85 || 99900
20080107 || MRK || 57.09 || 58.42 || 56.95 || 57.92 || 113308
20080108 || MRK || 58.09 || 60.69 || 58.02 || 59.66 || 205379
20080109 || MRK || 59.7 || 60.88 || 59.15 || 60.5 || 167029
20080110 || MRK || 60.12 || 60.75 || 59.75 || 60.47 || 137494
20080111 || MRK || 60.03 || 61.18 || 60 || 60.55 || 94421
20080114 || MRK || 59.88 || 59.88 || 58.66 || 59.78 || 144737
20080115 || MRK || 58.93 || 59.6 || 58.06 || 58.18 || 182045
20080116 || MRK || 57.84 || 58.98 || 57.75 || 58.35 || 161060
20080117 || MRK || 57.84 || 58.4 || 54.47 || 54.87 || 298743
20080118 || MRK || 55.14 || 55.15 || 52.45 || 53.32 || 291201
20080122 || MRK || 51.5 || 52.45 || 49.1 || 51.35 || 295719
20080123 || MRK || 51.18 || 51.18 || 48.72 || 50.31 || 220378
20080124 || MRK || 50.39 || 51.7 || 47.45 || 49.56 || 403596
20080125 || MRK || 49.94 || 49.94 || 42.32 || 47.79 || 649837
20080128 || MRK || 47.76 || 49.35 || 47.12 || 49.25 || 232100
20080129 || MRK || 49.51 || 49.54 || 46.85 || 48.01 || 204032
20080130 || MRK || 45.7 || 46.91 || 45.32 || 46.69 || 333774
20080131 || MRK || 46.33 || 46.61 || 45.07 || 46.1 || 251296
20080201 || MRK || 46.2 || 46.46 || 45.06 || 45.98 || 193084
20080204 || MRK || 45.82 || 47.97 || 45.82 || 47.47 || 163048
20080205 || MRK || 47.32 || 47.34 || 45.86 || 45.95 || 191463
20080206 || MRK || 46.17 || 46.42 || 44.81 || 45.71 || 163493
20080207 || MRK || 45.63 || 46.67 || 45.05 || 45.7 || 206053
20080208 || MRK || 45.55 || 45.7 || 44.27 || 44.53 || 138687
20080211 || MRK || 44.55 || 45.45 || 44.2 || 45.31 || 118606
20080212 || MRK || 45.65 || 47.1 || 45.49 || 46.53 || 206971
20080213 || MRK || 46.91 || 47.93 || 46.91 || 47.57 || 193852
20080214 || MRK || 47.8 || 48.13 || 46.75 || 46.9 || 125862
20080215 || MRK || 47 || 47.89 || 46.74 || 47.53 || 156422
20080219 || MRK || 47.95 || 48.23 || 46.95 || 47.07 || 133091
20080220 || MRK || 46.82 || 47.06 || 46.18 || 47.02 || 134465
20080221 || MRK || 47.09 || 47.4 || 46.02 || 46.13 || 121924
20080222 || MRK || 46.23 || 46.48 || 45.36 || 46.07 || 124496
20080225 || MRK || 46.18 || 46.92 || 46.12 || 46.79 || 107793
20080226 || MRK || 46.55 || 46.89 || 46.17 || 46.39 || 97574
20080227 || MRK || 46.2 || 46.24 || 45.29 || 45.44 || 158968
20080228 || MRK || 45.42 || 45.59 || 44.83 || 45.2 || 103781
20080229 || MRK || 44.85 || 44.97 || 44.13 || 44.3 || 171588
20080303 || MRK || 44.69 || 44.69 || 43.85 || 44.06 || 116848
20080304 || MRK || 43.71 || 44 || 43.28 || 43.76 || 142039
20080305 || MRK || 43.76 || 43.88 || 42.72 || 43.25 || 172422
20080306 || MRK || 43.27 || 43.28 || 42.31 || 42.39 || 154087
20080307 || MRK || 42.06 || 43 || 41.52 || 41.75 || 153791
20080310 || MRK || 41.8 || 41.91 || 41.03 || 41.26 || 123618
20080311 || MRK || 41.28 || 42.38 || 41.1 || 42.32 || 165563
20080312 || MRK || 42.19 || 43.56 || 42.18 || 42.45 || 156503
20080313 || MRK || 42.3 || 42.71 || 41.54 || 41.93 || 202747
20080314 || MRK || 42.32 || 42.97 || 40.59 || 40.97 || 169824
20080317 || MRK || 40.5 || 42.06 || 40.12 || 41.85 || 150415
20080318 || MRK || 42.34 || 43.2 || 41.76 || 43.19 || 146603
20080319 || MRK || 43.31 || 44 || 42.91 || 42.99 || 153767
20080320 || MRK || 43.59 || 43.59 || 42 || 43.36 || 164212
20080324 || MRK || 43.62 || 44.78 || 43.26 || 44.25 || 174899
20080325 || MRK || 44.35 || 45 || 44.25 || 44.67 || 134172
20080326 || MRK || 44.53 || 45.04 || 44.2 || 44.7 || 204040
20080327 || MRK || 44.72 || 45.37 || 44.2 || 44.78 || 197362
20080328 || MRK || 44.76 || 45.73 || 44.38 || 44.51 || 113432
20080331 || MRK || 38.75 || 39.5 || 36.82 || 37.95 || 818043
20080401 || MRK || 38.39 || 38.86 || 38.05 || 38.32 || 413641
20080402 || MRK || 38.43 || 38.6 || 36.96 || 37.1 || 396298
20080403 || MRK || 37.14 || 38.46 || 37 || 38.36 || 520199
20080404 || MRK || 38.31 || 40.08 || 38.08 || 40 || 304933
20080407 || MRK || 40.57 || 41.6 || 40.46 || 40.78 || 229079
20080408 || MRK || 40.51 || 41.43 || 40.32 || 40.9 || 180042
20080409 || MRK || 40.93 || 41.11 || 39.7 || 40.94 || 115069
20080410 || MRK || 41.64 || 42.19 || 41.38 || 41.71 || 166169
20080411 || MRK || 41.5 || 41.85 || 41 || 41.14 || 140183
20080414 || MRK || 41.13 || 41.51 || 40.79 || 41.4 || 135715
20080415 || MRK || 41.88 || 42.24 || 40.76 || 41.22 || 187863
20080416 || MRK || 41.49 || 41.49 || 39.72 || 40.31 || 263036
20080417 || MRK || 40.11 || 40.45 || 39.08 || 39.22 || 235906
20080418 || MRK || 39.4 || 40.1346 || 39 || 39.76 || 258632
20080421 || MRK || 40.64 || 40.77 || 38.74 || 39.63 || 223126
20080422 || MRK || 39.62 || 39.77 || 38.36 || 38.51 || 195229
20080423 || MRK || 38.77 || 38.88 || 38 || 38.62 || 179635
20080424 || MRK || 38.7 || 40.31 || 38.67 || 39.97 || 171762
20080425 || MRK || 40.08 || 40.94 || 40 || 40.72 || 138395
20080428 || MRK || 40.75 || 41.7 || 40.75 || 41.44 || 135388
20080429 || MRK || 38.24 || 38.4 || 36.97 || 37.14 || 805084
20080430 || MRK || 37.32 || 38.15 || 36.8 || 38.04 || 374233
20080501 || MRK || 38.05 || 39.04 || 37.8 || 38.95 || 239947
20080502 || MRK || 38.92 || 39.5 || 38.78 || 39.37 || 171548
20080505 || MRK || 39.37 || 39.4 || 38.9 || 38.98 || 104455
20080506 || MRK || 38.97 || 39 || 38.51 || 38.84 || 104432
20080507 || MRK || 38.89 || 39.49 || 38.85 || 39.01 || 167275
20080508 || MRK || 39.23 || 39.73 || 38.63 || 39.09 || 113371
20080509 || MRK || 39 || 39.62 || 38.5 || 38.99 || 125940
20080512 || MRK || 39.01 || 39.695 || 38.98 || 39.62 || 102523
20080513 || MRK || 39.5 || 39.83 || 38.94 || 39.17 || 126136
20080514 || MRK || 39.27 || 39.99 || 39.17 || 39.83 || 130682
20080515 || MRK || 39.82 || 40.09 || 39.47 || 40 || 137041
20080516 || MRK || 40.21 || 40.21 || 39.63 || 40 || 119718
20080519 || MRK || 39.95 || 40.1 || 39.77 || 40.02 || 143586
20080520 || MRK || 39.79 || 40.45 || 39.6 || 39.74 || 110523
20080521 || MRK || 39.73 || 40.09 || 39 || 39.13 || 127824
20080522 || MRK || 39.12 || 39.35 || 38.65 || 39.03 || 108596
20080523 || MRK || 38.99 || 39.24 || 38.72 || 38.74 || 103467
20080527 || MRK || 38.93 || 39.37 || 38.35 || 38.62 || 187990
20080528 || MRK || 38.8 || 38.86 || 38.23 || 38.66 || 118090
20080529 || MRK || 38.67 || 39.49 || 38.52 || 38.92 || 162095
20080530 || MRK || 39.18 || 39.26 || 38.53 || 38.96 || 139416
20080602 || MRK || 38.96 || 38.99 || 37.9 || 38.17 || 194946
20080603 || MRK || 38.28 || 38.57 || 38.04 || 38.35 || 125996
20080604 || MRK || 38.13 || 38.43 || 38.08 || 38.17 || 115526
20080605 || MRK || 38.37 || 38.98 || 38.09 || 38.89 || 134292
20080606 || MRK || 38.59 || 38.66 || 37.43 || 37.49 || 219699
20080609 || MRK || 37.6 || 37.83 || 36.71 || 36.99 || 150990
20080610 || MRK || 36.68 || 36.92 || 36.12 || 36.39 || 176111
20080611 || MRK || 36.5 || 36.63 || 35.43 || 35.73 || 258407
20080612 || MRK || 35.86 || 36.1 || 34.93 || 35.4 || 219628
20080613 || MRK || 35.65 || 35.97 || 34.92 || 35.53 || 190898
20080616 || MRK || 35.36 || 35.6 || 34.49 || 35.01 || 255226
20080617 || MRK || 35.12 || 35.41 || 34.64 || 34.68 || 150844
20080618 || MRK || 34.68 || 35.32 || 34.65 || 34.86 || 156619
20080619 || MRK || 34.83 || 36.07 || 34.78 || 35.6 || 270189
20080620 || MRK || 35.4 || 35.83 || 35 || 35.13 || 206398
20080623 || MRK || 35.21 || 35.99 || 35.12 || 35.83 || 188863
20080624 || MRK || 35.77 || 37.15 || 35.63 || 37.03 || 252694
20080625 || MRK || 36.75 || 37.2 || 36.33 || 36.98 || 221414
20080626 || MRK || 36.8 || 37.15 || 36.12 || 36.2 || 159931
20080627 || MRK || 36.31 || 37.88 || 36.25 || 36.98 || 363383
20080630 || MRK || 36.98 || 38.14 || 36.98 || 37.69 || 217543
20070702 || MRO || 60.4 || 61.23 || 60.07 || 61.2 || 44529
20070703 || MRO || 62.2 || 63.09 || 61.9 || 62.97 || 42574
20070705 || MRO || 63.27 || 63.77 || 61.93 || 62.75 || 51342
20070706 || MRO || 63.45 || 63.71 || 62.87 || 63.59 || 33380
20070709 || MRO || 64.01 || 64.1 || 63 || 63.9 || 48457
20070710 || MRO || 63.68 || 64.51 || 62.75 || 64.06 || 76624
20070711 || MRO || 63.55 || 63.85 || 62.4 || 62.87 || 50524
20070712 || MRO || 63 || 64.03 || 62.87 || 63.77 || 60484
20070713 || MRO || 64.1 || 65.2 || 63.64 || 65.04 || 43428
20070716 || MRO || 65 || 65.21 || 62.56 || 63.2 || 47335
20070717 || MRO || 63.68 || 64.29 || 61.97 || 62.13 || 72915
20070718 || MRO || 61.76 || 63.78 || 61.35 || 63.48 || 68914
20070719 || MRO || 63.65 || 64.53 || 62.85 || 63.1 || 56480
20070720 || MRO || 62.77 || 63.11 || 60.88 || 61.26 || 66937
20070723 || MRO || 62.11 || 62.11 || 59.45 || 61.23 || 62347
20070724 || MRO || 60.11 || 60.69 || 57.75 || 58.06 || 87733
20070725 || MRO || 59 || 59.62 || 57.25 || 59.42 || 58547
20070726 || MRO || 58.72 || 59.03 || 55.25 || 56.95 || 75833
20070727 || MRO || 57.22 || 57.39 || 53.58 || 55.15 || 83090
20070730 || MRO || 55.53 || 57.21 || 55.17 || 57 || 55898
20070731 || MRO || 58 || 58.3 || 54.6 || 55.2 || 116131
20070801 || MRO || 54.25 || 55.39 || 50.25 || 54.22 || 97623
20070802 || MRO || 54.3 || 55.75 || 51 || 51.74 || 142383
20070803 || MRO || 52.2 || 52.94 || 49.67 || 49.81 || 97540
20070806 || MRO || 50.29 || 50.73 || 46.97 || 49.24 || 115627
20070807 || MRO || 48.78 || 52.68 || 48 || 52.4 || 127321
20070808 || MRO || 52.88 || 53.19 || 51.15 || 52.06 || 112675
20070809 || MRO || 51 || 52.6 || 49.24 || 49.24 || 119600
20070810 || MRO || 48.91 || 52.6 || 48 || 51.86 || 115560
20070813 || MRO || 53.45 || 54.9 || 52.6 || 53.76 || 82280
20070814 || MRO || 54.3 || 54.75 || 52.05 || 52.23 || 75447
20070815 || MRO || 52.49 || 53.5 || 49.73 || 50 || 78885
20070816 || MRO || 48.4 || 50.7 || 47.75 || 50.25 || 93373
20070817 || MRO || 51.56 || 53.69 || 50.84 || 53.44 || 88799
20070820 || MRO || 52.58 || 52.94 || 50.8 || 51.9 || 78139
20070821 || MRO || 51.55 || 52 || 50.63 || 51.19 || 72392
20070822 || MRO || 51.93 || 52.25 || 50.84 || 51.94 || 83070
20070823 || MRO || 52.8 || 52.95 || 50.68 || 51.15 || 73103
20070824 || MRO || 51.3 || 53.86 || 51.2 || 53.73 || 83677
20070827 || MRO || 53.5 || 53.5 || 52.75 || 52.85 || 53946
20070828 || MRO || 52.65 || 52.73 || 50.49 || 50.62 || 55086
20070829 || MRO || 51.28 || 53.93 || 51.19 || 53.7 || 66660
20070830 || MRO || 53.3 || 53.9 || 52.54 || 53.24 || 57467
20070831 || MRO || 54.2 || 54.6 || 53.55 || 53.89 || 41717
20070904 || MRO || 54.06 || 56.02 || 53.94 || 55.69 || 60902
20070905 || MRO || 55.53 || 56.58 || 55.53 || 56.06 || 72682
20070906 || MRO || 57.25 || 57.49 || 56.02 || 56.58 || 85054
20070907 || MRO || 55.63 || 55.97 || 54.1 || 54.51 || 72227
20070910 || MRO || 54.22 || 55.35 || 52 || 53.21 || 80109
20070911 || MRO || 53.55 || 53.68 || 52.09 || 52.88 || 80586
20070912 || MRO || 52.88 || 54.86 || 52.88 || 53.97 || 89569
20070913 || MRO || 54.18 || 55.25 || 54.1 || 54.87 || 75980
20070914 || MRO || 54.4 || 56.24 || 54.26 || 55.9 || 60910
20070917 || MRO || 55.65 || 57.06 || 55.51 || 56.43 || 68932
20070918 || MRO || 56.48 || 57.91 || 56.42 || 57.724 || 70654
20070919 || MRO || 58.45 || 59.55 || 58.15 || 58.38 || 93867
20070920 || MRO || 58.38 || 58.99 || 58.13 || 58.34 || 51014
20070921 || MRO || 58.99 || 59.02 || 57.92 || 58.25 || 64079
20070924 || MRO || 58.17 || 58.4 || 57.42 || 57.77 || 37153
20070925 || MRO || 56.54 || 57.36 || 56.17 || 56.95 || 55431
20070926 || MRO || 57.84 || 58.3 || 56.31 || 57.54 || 48509
20070927 || MRO || 57.92 || 58.34 || 57.2 || 57.3 || 47089
20070928 || MRO || 57.92 || 58.48 || 56.48 || 57.02 || 57417
20071001 || MRO || 57.02 || 57.75 || 56.45 || 57.54 || 47106
20071002 || MRO || 56.96 || 57.66 || 55.37 || 57.41 || 59601
20071003 || MRO || 57.1 || 57.96 || 56.01 || 56.83 || 52080
20071004 || MRO || 56.43 || 58.44 || 56.18 || 57.7 || 49201
20071005 || MRO || 57.73 || 58.91 || 57.73 || 58.46 || 43272
20071008 || MRO || 58.31 || 59.49 || 57.57 || 58.58 || 42734
20071009 || MRO || 58.6 || 59.3 || 56.95 || 58.38 || 68623
20071010 || MRO || 57.44 || 59.43 || 56.91 || 59.05 || 67611
20071011 || MRO || 59.28 || 60 || 57.13 || 57.78 || 53419
20071012 || MRO || 57.51 || 59.47 || 57.15 || 58.34 || 54269
20071015 || MRO || 59.11 || 59.74 || 58.3 || 59.36 || 64517
20071016 || MRO || 59.5 || 60.13 || 58.82 || 59.43 || 71099
20071017 || MRO || 60.15 || 60.2 || 57.42 || 57.91 || 69007
20071018 || MRO || 57.61 || 59.56 || 57.22 || 59.44 || 127884
20071019 || MRO || 59.1 || 59.42 || 57.8 || 58.11 || 117002
20071022 || MRO || 57.17 || 59.62 || 57 || 58.1 || 85656
20071023 || MRO || 58 || 58.76 || 56.79 || 57.73 || 47479
20071024 || MRO || 57 || 58.99 || 56.85 || 58.77 || 55219
20071025 || MRO || 59.23 || 59.92 || 58.18 || 59.64 || 59509
20071026 || MRO || 60.8 || 62.08 || 60.36 || 60.74 || 56886
20071029 || MRO || 61.7 || 61.75 || 59.81 || 60.5 || 45658
20071030 || MRO || 59.71 || 59.84 || 57.14 || 57.37 || 53771
20071031 || MRO || 58.16 || 59.78 || 57.75 || 59.13 || 75575
20071101 || MRO || 58 || 60.19 || 57.55 || 57.67 || 63520
20071102 || MRO || 58.51 || 60.09 || 57.81 || 59.68 || 66373
20071105 || MRO || 59 || 59.98 || 58.15 || 58.75 || 50974
20071106 || MRO || 61.6 || 61.6 || 59.16 || 61.33 || 60782
20071107 || MRO || 61.45 || 62.75 || 60 || 60.11 || 79456
20071108 || MRO || 60.97 || 61.97 || 59.53 || 61.01 || 77382
20071109 || MRO || 60.99 || 60.99 || 59.56 || 59.69 || 47959
20071112 || MRO || 59.43 || 59.43 || 57.37 || 57.4 || 55271
20071113 || MRO || 57.48 || 58.35 || 55.75 || 57.55 || 86329
20071114 || MRO || 58.09 || 58.95 || 55.59 || 55.94 || 69652
20071115 || MRO || 55.95 || 56.12 || 53.89 || 54.4 || 58331
20071116 || MRO || 55.46 || 57.98 || 55.38 || 57.51 || 82474
20071119 || MRO || 57.26 || 57.55 || 56.12 || 56.33 || 57967
20071120 || MRO || 56.59 || 58.31 || 56.5 || 57.49 || 65929
20071121 || MRO || 57.26 || 57.86 || 56.01 || 56.27 || 46416
20071123 || MRO || 56.76 || 56.76 || 55.63 || 56.37 || 26395
20071126 || MRO || 56.26 || 56.6 || 53.69 || 53.79 || 64185
20071127 || MRO || 53.79 || 53.98 || 51.99 || 53.34 || 68823
20071128 || MRO || 53.85 || 55.06 || 53.56 || 54.83 || 72271
20071129 || MRO || 54.76 || 55.99 || 53.91 || 55.31 || 53423
20071130 || MRO || 56.08 || 56.1 || 54.91 || 55.9 || 56768
20071203 || MRO || 55.53 || 57.13 || 55.53 || 56.78 || 51895
20071204 || MRO || 56.33 || 56.77 || 55.88 || 55.89 || 41402
20071205 || MRO || 56.39 || 57.14 || 56.13 || 56.64 || 54616
20071206 || MRO || 56.6 || 58.83 || 56.45 || 58.49 || 48283
20071207 || MRO || 58.72 || 59.9 || 58.58 || 59.23 || 54647
20071210 || MRO || 59.28 || 59.74 || 58.79 || 59.02 || 34125
20071211 || MRO || 59.23 || 59.9 || 58.23 || 58.5 || 62060
20071212 || MRO || 59.75 || 60.6 || 58.7501 || 59.42 || 62430
20071213 || MRO || 58.99 || 59.8 || 58.55 || 59.66 || 37972
20071214 || MRO || 59.41 || 59.78 || 58.02 || 58.32 || 49481
20071217 || MRO || 57.95 || 58.32 || 56.5 || 57.06 || 46445
20071218 || MRO || 57.43 || 58.95 || 56.98 || 58.54 || 42895
20071219 || MRO || 58.67 || 59.5 || 58.2 || 58.56 || 42737
20071220 || MRO || 59.11 || 59.9 || 59 || 59.84 || 51132
20071221 || MRO || 60.15 || 61.48 || 60 || 61.41 || 65160
20071224 || MRO || 61.25 || 61.89 || 61.01 || 61.88 || 11424
20071226 || MRO || 61.6 || 62.88 || 61.56 || 62.59 || 30642
20071227 || MRO || 62.28 || 63.07 || 61.82 || 61.94 || 38003
20071228 || MRO || 62.14 || 62.86 || 62.03 || 62.38 || 26254
20071231 || MRO || 62.3 || 62.46 || 60.61 || 60.86 || 32985
20080102 || MRO || 61 || 61.95 || 61 || 61.4 || 56936
20080103 || MRO || 61.72 || 63.22 || 61 || 61.88 || 47956
20080104 || MRO || 61.35 || 61.35 || 59.45 || 59.57 || 59717
20080107 || MRO || 59.48 || 60.26 || 58.35 || 58.95 || 75024
20080108 || MRO || 59.92 || 60.59 || 58.37 || 58.57 || 85230
20080109 || MRO || 57.5 || 58.14 || 56.19 || 57.23 || 83774
20080110 || MRO || 56.51 || 57 || 54.47 || 55.97 || 75142
20080111 || MRO || 55.34 || 55.82 || 54.36 || 54.5 || 58554
20080114 || MRO || 55.04 || 55.29 || 53.76 || 54.88 || 57565
20080115 || MRO || 54.31 || 54.31 || 52.11 || 52.17 || 61005
20080116 || MRO || 52.04 || 52.93 || 50.04 || 50.45 || 80030
20080117 || MRO || 50.61 || 51.57 || 47.45 || 47.73 || 94224
20080118 || MRO || 48.08 || 49.17 || 45.96 || 47.49 || 105846
20080122 || MRO || 44.17 || 47.16 || 43.24 || 46.69 || 142147
20080123 || MRO || 45.32 || 47.23 || 43.32 || 47.23 || 104605
20080124 || MRO || 47.26 || 50.47 || 47.26 || 49.99 || 106920
20080125 || MRO || 50.34 || 50.57 || 48.84 || 49.02 || 93492
20080128 || MRO || 49.19 || 50.12 || 47.91 || 50.08 || 62465
20080129 || MRO || 51.02 || 52.77 || 51.02 || 52.13 || 85940
20080130 || MRO || 52.43 || 52.5 || 50.39 || 50.91 || 69580
20080131 || MRO || 49.7 || 49.7 || 46.64 || 47.07 || 131581
20080201 || MRO || 48.32 || 49.15 || 47.23 || 49.09 || 120965
20080204 || MRO || 49.24 || 49.79 || 48.34 || 48.93 || 68482
20080205 || MRO || 48.08 || 48.08 || 46.7 || 46.98 || 80649
20080206 || MRO || 47.71 || 47.71 || 45.65 || 45.88 || 72622
20080207 || MRO || 45.71 || 46.73 || 45.21 || 46.28 || 87811
20080208 || MRO || 47.26 || 49.74 || 46.8 || 49.38 || 114569
20080211 || MRO || 49.51 || 49.65 || 48.15 || 49.2 || 99216
20080212 || MRO || 49.4 || 50.72 || 48.8 || 49.35 || 73716
20080213 || MRO || 49.62 || 50.77 || 49.62 || 50.61 || 60550
20080214 || MRO || 50.99 || 51.86 || 50.63 || 50.72 || 65695
20080215 || MRO || 50.64 || 50.96 || 49.68 || 50.85 || 67780
20080219 || MRO || 52.25 || 53.14 || 51.62 || 52.53 || 84190
20080220 || MRO || 52.52 || 52.97 || 51.53 || 52.76 || 66520
20080221 || MRO || 52.6 || 52.95 || 50.5 || 50.8 || 58966
20080222 || MRO || 51.1 || 51.59 || 50 || 51.55 || 49375
20080225 || MRO || 51.55 || 52.77 || 51.07 || 52.43 || 44348
20080226 || MRO || 52.28 || 53.98 || 51.77 || 53.43 || 54771
20080227 || MRO || 53.47 || 54.86 || 53.08 || 54.36 || 77080
20080228 || MRO || 54.5 || 54.85 || 53.805 || 54.15 || 110628
20080229 || MRO || 53.66 || 53.71 || 52.97 || 53.16 || 69812
20080303 || MRO || 53.01 || 54.17 || 52.95 || 53.81 || 62434
20080304 || MRO || 53.41 || 53.74 || 51.95 || 52.86 || 113986
20080305 || MRO || 53.44 || 53.77 || 52.87 || 53.64 || 65675
20080306 || MRO || 53.27 || 54 || 51.68 || 51.95 || 81537
20080307 || MRO || 51.21 || 51.97 || 50.57 || 51.46 || 81344
20080310 || MRO || 51.16 || 52.69 || 50.92 || 51.91 || 67571
20080311 || MRO || 53.19 || 54.47 || 52.86 || 54.35 || 97954
20080312 || MRO || 54.5 || 54.54 || 51.57 || 51.85 || 79296
20080313 || MRO || 51.23 || 52.66 || 49.72 || 52.38 || 82860
20080314 || MRO || 52.67 || 52.67 || 49.62 || 50.67 || 75947
20080317 || MRO || 47 || 47.88 || 46.32 || 46.7 || 111908
20080318 || MRO || 47.5 || 48.55 || 46.55 || 48.55 || 85367
20080319 || MRO || 48.56 || 49.05 || 45.13 || 45.23 || 97875
20080320 || MRO || 45.23 || 46.61 || 44.05 || 46.52 || 96950
20080324 || MRO || 46.81 || 48.4 || 46.53 || 47.24 || 55466
20080325 || MRO || 47.19 || 47.95 || 46.76 || 47.1 || 60050
20080326 || MRO || 47.17 || 48.5 || 47.17 || 47.68 || 76887
20080327 || MRO || 47.75 || 48.19 || 46.85 || 47 || 69511
20080328 || MRO || 47 || 47.28 || 46.29 || 46.46 || 69132
20080331 || MRO || 46.42 || 46.58 || 45.2126 || 45.6 || 90767
20080401 || MRO || 45.82 || 46.51 || 44.59 || 46.41 || 108261
20080402 || MRO || 46.37 || 47.93 || 45.89 || 47.47 || 63471
20080403 || MRO || 47.49 || 48.83 || 47.37 || 47.8 || 73796
20080404 || MRO || 48.07 || 49.22 || 47.91 || 48.8 || 61443
20080407 || MRO || 49.26 || 49.71 || 48.4 || 48.58 || 69720
20080408 || MRO || 48.14 || 48.97 || 47.6 || 48.3 || 59962
20080409 || MRO || 47.8 || 48.84 || 46.94 || 47.19 || 68610
20080410 || MRO || 47.23 || 47.28 || 45.46 || 45.74 || 85520
20080411 || MRO || 45.39 || 45.82 || 44.88 || 44.92 || 53506
20080414 || MRO || 44.99 || 46.62 || 44.91 || 46.31 || 66938
20080415 || MRO || 46.5 || 46.8 || 45.71 || 45.87 || 58676
20080416 || MRO || 45.91 || 47.83 || 45.91 || 47.67 || 94395
20080417 || MRO || 47.54 || 48.79 || 47.34 || 48.65 || 77218
20080418 || MRO || 48.99 || 49.43 || 48.07 || 48.79 || 67616
20080421 || MRO || 48.8 || 49.57 || 48.56 || 49.21 || 52451
20080422 || MRO || 49.15 || 49.425 || 48.15 || 48.4 || 66808
20080423 || MRO || 48.39 || 48.56 || 47.82 || 48.04 || 63508
20080424 || MRO || 47.79 || 48 || 46.3 || 46.47 || 61482
20080425 || MRO || 46.63 || 47.58 || 46.13 || 46.4 || 66404
20080428 || MRO || 46.9 || 46.9 || 46.1 || 46.41 || 47737
20080429 || MRO || 46.48 || 46.6 || 45.85 || 45.88 || 72674
20080430 || MRO || 46.29 || 46.29 || 45.27 || 45.57 || 98657
20080501 || MRO || 46.27 || 48.09 || 45.49 || 47.91 || 133907
20080502 || MRO || 48.06 || 51.5 || 48.06 || 50.8 || 120527
20080505 || MRO || 50.81 || 51.99 || 50.8 || 51.66 || 58257
20080506 || MRO || 51.95 || 53.16 || 50.98 || 52.81 || 87262
20080507 || MRO || 52.94 || 52.94 || 51.82 || 52.06 || 85712
20080508 || MRO || 52.33 || 53.05 || 51.95 || 52.91 || 63568
20080509 || MRO || 52.75 || 52.98 || 52 || 52.56 || 59940
20080512 || MRO || 52.6 || 53.48 || 52.4 || 53.34 || 48503
20080513 || MRO || 53.31 || 53.7 || 52.8 || 53.5 || 59039
20080514 || MRO || 53.61 || 53.7 || 52.23 || 52.25 || 74436
20080515 || MRO || 52.82 || 53.26 || 52.19 || 53.2 || 65680
20080516 || MRO || 54.03 || 55.75 || 54 || 55.05 || 83158
20080519 || MRO || 55.05 || 55.35 || 53.08 || 53.44 || 113657
20080520 || MRO || 53.52 || 54.41 || 52 || 53.16 || 104277
20080521 || MRO || 53.39 || 54.64 || 53.05 || 54.11 || 161022
20080522 || MRO || 54.08 || 54.21 || 52.74 || 52.86 || 64668
20080523 || MRO || 52.96 || 53.4 || 51.56 || 51.79 || 51488
20080527 || MRO || 51.75 || 51.94 || 50.53 || 50.95 || 64738
20080528 || MRO || 50.99 || 51.6 || 50.37 || 51.17 || 77509
20080529 || MRO || 50.88 || 51.34 || 50.51 || 50.67 || 88166
20080530 || MRO || 51.27 || 51.71 || 50.75 || 51.39 || 148097
20080602 || MRO || 51.14 || 52.08 || 50.8 || 51.61 || 139263
20080603 || MRO || 51.5 || 52.5 || 51.2 || 51.78 || 120203
20080604 || MRO || 51.97 || 52 || 49.9 || 49.93 || 111075
20080605 || MRO || 50.5 || 51.12 || 49.66 || 51 || 122905
20080606 || MRO || 51.56 || 51.84 || 49.52 || 49.52 || 89034
20080609 || MRO || 50.01 || 51.09 || 49.77 || 50.62 || 70834
20080610 || MRO || 50.39 || 51.25 || 49.94 || 50.83 || 93070
20080611 || MRO || 50.86 || 51.21 || 49.729 || 50.97 || 117497
20080612 || MRO || 51.4 || 51.76 || 50.95 || 51.19 || 105719
20080613 || MRO || 51.12 || 51.51 || 50.88 || 51.39 || 75608
20080616 || MRO || 51.51 || 51.8 || 51.23 || 51.49 || 83795
20080617 || MRO || 51.87 || 53.19 || 51.56 || 53.07 || 126165
20080618 || MRO || 52.63 || 53.5 || 52.14 || 53.35 || 91457
20080619 || MRO || 53.53 || 53.77 || 51.82 || 52.14 || 85489
20080620 || MRO || 52.51 || 52.6 || 50.65 || 50.74 || 74382
20080623 || MRO || 50.75 || 52.53 || 50.64 || 52.52 || 79762
20080624 || MRO || 52.31 || 53.52 || 51.67 || 52.94 || 84042
20080625 || MRO || 53.23 || 53.29 || 51.95 || 52.51 || 95293
20080626 || MRO || 52.6 || 53.35 || 50.65 || 50.89 || 86565
20080627 || MRO || 51.01 || 52.09 || 50.9 || 51.22 || 91486
20080630 || MRO || 51.31 || 52.43 || 51.31 || 51.87 || 66406
20070702 || MS || 70.94 || 72.15 || 70.52 || 71.33 || 90949
20070703 || MS || 71.82 || 73.34 || 71.75 || 73.22 || 59649
20070705 || MS || 73.5 || 73.58 || 72.17 || 72.94 || 89145
20070706 || MS || 73.02 || 73.6 || 72.37 || 73.09 || 61447
20070709 || MS || 73.09 || 73.25 || 72.22 || 72.66 || 60781
20070710 || MS || 72 || 72.03 || 70.03 || 70.46 || 107856
20070711 || MS || 69.72 || 71.36 || 69.59 || 70.65 || 94865
20070712 || MS || 70.72 || 72.43 || 70.65 || 72.4 || 84279
20070713 || MS || 71.95 || 73.64 || 71.58 || 73.26 || 74781
20070716 || MS || 73.55 || 73.55 || 72.15 || 72.3 || 70233
20070717 || MS || 72.85 || 73.22 || 72.16 || 72.85 || 63575
20070718 || MS || 71.35 || 72.21 || 69.7 || 70.85 || 125646
20070719 || MS || 70.61 || 71.5 || 69.16 || 69.88 || 99280
20070720 || MS || 69.89 || 70.24 || 66.78 || 67.57 || 156233
20070723 || MS || 67.95 || 68.45 || 67.17 || 67.71 || 98781
20070724 || MS || 66.9 || 67.14 || 65.01 || 65.55 || 152703
20070725 || MS || 66.05 || 66.6 || 64.99 || 65.86 || 147374
20070726 || MS || 64.29 || 64.95 || 61.5 || 64.5 || 219405
20070727 || MS || 64.5 || 65.91 || 63.26 || 64.37 || 186149
20070730 || MS || 65.28 || 65.28 || 62.45 || 64.61 || 184796
20070731 || MS || 65.54 || 67.31 || 63.6 || 63.87 || 173122
20070801 || MS || 62.94 || 65 || 61.84 || 64.38 || 166509
20070802 || MS || 64.59 || 65.3 || 62.74 || 63.88 || 120577
20070803 || MS || 63.16 || 64.15 || 60.49 || 60.62 || 177568
20070806 || MS || 60.92 || 64.16 || 58.75 || 64.03 || 172221
20070807 || MS || 63.71 || 65.86 || 62.39 || 64.33 || 158631
20070808 || MS || 64.98 || 66.8 || 63.85 || 65.39 || 208047
20070809 || MS || 62.3 || 64.15 || 61.39 || 61.81 || 238657
20070810 || MS || 60.4 || 62.39 || 59.12 || 60.03 || 233342
20070813 || MS || 62.05 || 63.13 || 59.53 || 59.64 || 154397
20070814 || MS || 60.17 || 60.35 || 56.9 || 57.58 || 192145
20070815 || MS || 57.35 || 59.4 || 56.38 || 56.63 || 149498
20070816 || MS || 55.82 || 59.79 || 54.9 || 58.97 || 229139
20070817 || MS || 62.62 || 63.2 || 61.13 || 62.23 || 237439
20070820 || MS || 62.51 || 63.22 || 61.07 || 62.66 || 140726
20070821 || MS || 62.65 || 63.9 || 61.8 || 62.89 || 102262
20070822 || MS || 63.86 || 64.5 || 62.59 || 64.09 || 107846
20070823 || MS || 64.72 || 64.92 || 62.88 || 64.31 || 113219
20070824 || MS || 64.22 || 64.75 || 63.1 || 64.54 || 71267
20070827 || MS || 64.39 || 64.41 || 63.45 || 63.73 || 85760
20070828 || MS || 62.55 || 62.85 || 60.66 || 60.77 || 104817
20070829 || MS || 61.2 || 61.46 || 59.86 || 61.21 || 97874
20070830 || MS || 59.78 || 60.91 || 59.55 || 60.16 || 86624
20070831 || MS || 61.95 || 62.87 || 61.13 || 62.37 || 103757
20070904 || MS || 62.54 || 65.05 || 62.07 || 63.93 || 87980
20070905 || MS || 63.4 || 63.44 || 61.92 || 62.56 || 80512
20070906 || MS || 62.89 || 62.92 || 61.13 || 62.5 || 71394
20070907 || MS || 61.11 || 63.54 || 60.54 || 62.5 || 118798
20070910 || MS || 63.35 || 64.05 || 61.7 || 63.08 || 79364
20070911 || MS || 63.36 || 64.24 || 63.1 || 63.54 || 67654
20070912 || MS || 62.99 || 63.9 || 62.76 || 63.46 || 73792
20070913 || MS || 64.57 || 67.18 || 64.01 || 66.79 || 122439
20070914 || MS || 66.05 || 66.32 || 64.92 || 66.11 || 76444
20070917 || MS || 65.52 || 65.66 || 63.98 || 64.91 || 76608
20070918 || MS || 66.23 || 69.28 || 64.81 || 68.51 || 170986
20070919 || MS || 69.08 || 69.87 || 66.44 || 67.03 || 176438
20070920 || MS || 67.59 || 67.59 || 63.36 || 64.63 || 170668
20070921 || MS || 65.03 || 65.07 || 63.15 || 64.44 || 133104
20070924 || MS || 64.91 || 65 || 62.11 || 62.29 || 82299
20070925 || MS || 61.92 || 61.95 || 60.5 || 61.37 || 104110
20070926 || MS || 61.74 || 64.28 || 60.8 || 62.97 || 149161
20070927 || MS || 62.75 || 64.98 || 62.72 || 64.55 || 100311
20070928 || MS || 64.31 || 64.55 || 62.4 || 63 || 133138
20071001 || MS || 62.6 || 64.49 || 62.6 || 64.01 || 93758
20071002 || MS || 64.47 || 66.68 || 64.22 || 66.1 || 108517
20071003 || MS || 66 || 67.55 || 65.75 || 67 || 91415
20071004 || MS || 67.17 || 67.6 || 66.32 || 67.11 || 75904
20071005 || MS || 67.93 || 68.9 || 67.01 || 68.9 || 83138
20071008 || MS || 68.65 || 68.8 || 67.77 || 67.94 || 50340
20071009 || MS || 68.54 || 69.23 || 66.67 || 69.09 || 79701
20071010 || MS || 68.46 || 69.02 || 67.02 || 67.53 || 76043
20071011 || MS || 68.01 || 68.39 || 66.17 || 67.06 || 84209
20071012 || MS || 67.49 || 67.73 || 66.59 || 67.25 || 44987
20071015 || MS || 67.19 || 67.35 || 65.21 || 66.1 || 68558
20071016 || MS || 65.44 || 65.92 || 64.71 || 65.3 || 82647
20071017 || MS || 65.99 || 66.53 || 64.12 || 65.81 || 95836
20071018 || MS || 64.56 || 66.08 || 63.88 || 65.4 || 83841
20071019 || MS || 65.02 || 65.49 || 61.45 || 61.95 || 160364
20071022 || MS || 61.95 || 63.39 || 61.38 || 62.59 || 102255
20071023 || MS || 63.37 || 63.92 || 61.51 || 63.62 || 90773
20071024 || MS || 62.96 || 63.5 || 60 || 62.89 || 127390
20071025 || MS || 62.96 || 63.43 || 60.5 || 62 || 166260
20071026 || MS || 63.63 || 65 || 62.93 || 64.78 || 113326
20071029 || MS || 64.84 || 66.48 || 64.63 || 66.27 || 86068
20071030 || MS || 65.92 || 66.95 || 64.82 || 65.49 || 90553
20071031 || MS || 66.22 || 67.6 || 64.27 || 67.26 || 167838
20071101 || MS || 65.02 || 65.02 || 62.06 || 62.42 || 156606
20071102 || MS || 62.37 || 62.37 || 56.88 || 58.9 || 288071
20071105 || MS || 57.88 || 58.09 || 54.2 || 55.59 || 267135
20071106 || MS || 55.64 || 56.33 || 52.82 || 54.51 || 278759
20071107 || MS || 52.68 || 53.39 || 50.08 || 51.19 || 300473
20071108 || MS || 53.22 || 54.02 || 50.84 || 53.68 || 327573
20071109 || MS || 51.75 || 56.11 || 51.75 || 54.2 || 213748
20071112 || MS || 53.5 || 55.71 || 53.1 || 53.77 || 140615
20071113 || MS || 54.4 || 56.04 || 52.76 || 55.86 || 177076
20071114 || MS || 57.25 || 58.1 || 55.02 || 55.61 || 151937
20071115 || MS || 54.77 || 55.92 || 52.13 || 53.27 || 194564
20071116 || MS || 53.56 || 53.73 || 51.83 || 52.9 || 118040
20071119 || MS || 52.02 || 52.49 || 50.5 || 51.13 || 117412
20071120 || MS || 50.75 || 51.56 || 48.72 || 50.43 || 192818
20071121 || MS || 49.36 || 49.69 || 47.56 || 48.51 || 197685
20071123 || MS || 48.93 || 50.25 || 48.9 || 49.89 || 59862
20071126 || MS || 49.99 || 49.99 || 47.93 || 47.95 || 101400
20071127 || MS || 48.3 || 50.3 || 48.2 || 49.8 || 158620
20071128 || MS || 50.31 || 53.62 || 50.2 || 53.5 || 197385
20071129 || MS || 53.2 || 53.43 || 51.83 || 52.34 || 104396
20071130 || MS || 54.22 || 55.2 || 52.21 || 52.72 || 178380
20071203 || MS || 51.79 || 52.76 || 51.28 || 52.28 || 93602
20071204 || MS || 50.95 || 50.99 || 49.11 || 50.01 || 171260
20071205 || MS || 50.77 || 51.26 || 49.27 || 50.11 || 103781
20071206 || MS || 49.41 || 51.65 || 49.22 || 51.58 || 110626
20071207 || MS || 51.61 || 53.1 || 51.49 || 51.69 || 102746
20071210 || MS || 52.42 || 54.51 || 51.78 || 54.37 || 165182
20071211 || MS || 54.47 || 54.89 || 49.95 || 49.95 || 233378
20071212 || MS || 51.75 || 52.44 || 48.85 || 50.37 || 224861
20071213 || MS || 49.81 || 50.45 || 47.49 || 50.2 || 201747
20071214 || MS || 49.5 || 51.14 || 48.95 || 50.3 || 134653
20071217 || MS || 50.02 || 50.8 || 48.72 || 49.53 || 139941
20071218 || MS || 48.93 || 49.89 || 47.25 || 48.07 || 240150
20071219 || MS || 48.82 || 51.37 || 47.9 || 50.08 || 362704
20071220 || MS || 50.55 || 52.52 || 49.49 || 51.37 || 296840
20071221 || MS || 52.08 || 54.9 || 52.08 || 54.37 || 311899
20071224 || MS || 53.9 || 55.39 || 53.67 || 54.97 || 55223
20071226 || MS || 54.65 || 55.14 || 53.9 || 55 || 69606
20071227 || MS || 54.62 || 54.8 || 53.0092 || 53.32 || 109351
20071228 || MS || 53.54 || 53.96 || 51.94 || 53.22 || 90104
20071231 || MS || 53 || 53.85 || 51.91 || 53.11 || 80191
20080102 || MS || 52.98 || 53.4 || 50.31 || 50.95 || 176250
20080103 || MS || 51.21 || 51.89 || 50.58 || 50.94 || 114221
20080104 || MS || 49.92 || 50.69 || 48.86 || 49.3 || 144492
20080107 || MS || 49.5 || 49.84 || 47.95 || 48.31 || 187674
20080108 || MS || 48.65 || 48.97 || 45.88 || 46.4 || 224683
20080109 || MS || 45.8 || 48.01 || 44.94 || 47.73 || 200618
20080110 || MS || 46.56 || 49.13 || 45.92 || 48.41 || 202712
20080111 || MS || 47.93 || 49.79 || 47.58 || 48.39 || 158745
20080114 || MS || 48.93 || 49.49 || 48.59 || 48.9 || 109542
20080115 || MS || 47.75 || 48.58 || 46.65 || 47.13 || 124490
20080116 || MS || 46.82 || 48.79 || 46.81 || 47.39 || 155826
20080117 || MS || 47.56 || 47.98 || 45 || 45.25 || 185162
20080118 || MS || 45.55 || 46.55 || 43.57 || 45.11 || 197362
20080122 || MS || 42.85 || 50.13 || 42.57 || 48.53 || 368583
20080123 || MS || 46.99 || 52.09 || 46.5 || 51.7 || 275993
20080124 || MS || 51.9 || 52.09 || 50.3 || 51.23 || 163412
20080125 || MS || 51.61 || 52.39 || 48.07 || 48.89 || 190714
20080128 || MS || 48.86 || 49.68 || 48.01 || 49.59 || 129822
20080129 || MS || 49.13 || 50.21 || 48.6 || 49.46 || 122911
20080130 || MS || 49.34 || 51.12 || 48.44 || 48.63 || 160174
20080131 || MS || 47.87 || 50.03 || 46.45 || 49.34 || 228254
20080201 || MS || 49.04 || 49.45 || 47.69 || 48.25 || 268216
20080204 || MS || 48.07 || 48.36 || 47.47 || 48.03 || 107497
20080205 || MS || 46.9 || 47.2 || 45.45 || 45.56 || 131726
20080206 || MS || 45.9 || 46.31 || 44.41 || 44.95 || 124757
20080207 || MS || 44.56 || 46.19 || 44.38 || 44.88 || 170748
20080208 || MS || 44.56 || 44.88 || 42.86 || 43.19 || 171774
20080211 || MS || 43.7 || 43.7 || 42.15 || 42.53 || 149427
20080212 || MS || 42.75 || 43.59 || 42.26 || 42.71 || 186992
20080213 || MS || 42.5 || 43.37 || 41.9 || 43.23 || 198512
20080214 || MS || 42.66 || 43.74 || 42.13 || 42.62 || 201669
20080215 || MS || 42.15 || 42.98 || 41.85 || 42.32 || 230161
20080219 || MS || 42.78 || 43.08 || 41.37 || 41.49 || 174338
20080220 || MS || 41.15 || 43.67 || 40.76 || 43.55 || 191343
20080221 || MS || 44 || 44.28 || 42.98 || 43.17 || 133884
20080222 || MS || 43.21 || 44.28 || 42.28 || 44.19 || 128479
20080225 || MS || 43.95 || 45.45 || 43.49 || 45.28 || 147348
20080226 || MS || 44.97 || 45.71 || 44.25 || 44.93 || 156933
20080227 || MS || 44.48 || 46.42 || 44.31 || 45.88 || 121724
20080228 || MS || 45.42 || 45.58 || 44.03 || 44.4 || 107340
20080229 || MS || 43.6 || 44 || 41.93 || 42.12 || 155644
20080303 || MS || 42.15 || 42.21 || 41.06 || 41.58 || 168954
20080304 || MS || 41.11 || 41.71 || 40.33 || 41.35 || 135591
20080305 || MS || 41.4 || 42.46 || 40.89 || 41.47 || 131114
20080306 || MS || 40.85 || 41.44 || 39.56 || 39.67 || 161934
20080307 || MS || 39.11 || 41.03 || 38.61 || 39.86 || 170827
20080310 || MS || 39.98 || 40.7 || 38.18 || 38.3 || 210982
20080311 || MS || 40.46 || 42.68 || 39.65 || 42.49 || 292975
20080312 || MS || 42.4 || 43.36 || 40.84 || 41.01 || 160020
20080313 || MS || 40.02 || 42.02 || 39.22 || 41.6 || 194455
20080314 || MS || 42.05 || 42.65 || 38.51 || 39.55 || 309113
20080317 || MS || 35.76 || 37.865 || 33.56 || 36.38 || 494398
20080318 || MS || 39.42 || 43.41 || 38.44 || 42.86 || 429668
20080319 || MS || 45.26 || 47.07 || 43.08 || 43.45 || 402841
20080320 || MS || 43.39 || 50.05 || 43.077 || 49.67 || 444502
20080324 || MS || 49.49 || 51.8 || 48.5 || 48.75 || 295205
20080325 || MS || 48.94 || 50.28 || 48.28 || 49.45 || 166570
20080326 || MS || 48.7 || 48.9 || 47.05 || 47.79 || 159843
20080327 || MS || 48.18 || 48.82 || 45.23 || 45.69 || 254825
20080328 || MS || 45.8 || 46.51 || 44.24 || 44.74 || 154301
20080331 || MS || 44.6 || 46.75 || 44.29 || 45.7 || 154276
20080401 || MS || 48.03 || 49.2 || 47.54 || 48.85 || 216969
20080402 || MS || 48.88 || 50.16 || 48.66 || 49.09 || 137229
20080403 || MS || 48.72 || 49.75 || 47.75 || 48.88 || 119758
20080404 || MS || 48.88 || 49 || 47.36 || 47.6 || 131862
20080407 || MS || 48.07 || 49.02 || 47.02 || 48.09 || 107633
20080408 || MS || 47.94 || 48.49 || 47.02 || 47.62 || 110178
20080409 || MS || 47.23 || 48.08 || 45.67 || 46.1 || 141659
20080410 || MS || 45.74 || 46.32 || 44.23 || 44.44 || 166244
20080411 || MS || 43.87 || 45.35 || 43.42 || 43.63 || 141691
20080414 || MS || 43.5 || 43.85 || 42.49 || 42.97 || 107098
20080415 || MS || 43.35 || 43.93 || 42.53 || 43.52 || 119549
20080416 || MS || 44.69 || 45.58 || 43.61 || 45.42 || 140474
20080417 || MS || 44.84 || 46.92 || 44.84 || 46.42 || 134509
20080418 || MS || 47.73 || 48.99 || 47.58 || 47.77 || 157764
20080421 || MS || 47.74 || 47.94 || 46.85 || 47.2 || 117687
20080422 || MS || 47.19 || 47.6 || 46.21 || 47.19 || 126052
20080423 || MS || 47.08 || 48.19 || 46.92 || 47.38 || 110543
20080424 || MS || 47.81 || 50.86 || 47.77 || 50.39 || 174365
20080425 || MS || 51.08 || 51.55 || 49.68 || 50.65 || 145404
20080428 || MS || 50.97 || 51.09 || 49.88 || 49.91 || 81324
20080429 || MS || 49.75 || 50.05 || 48.38 || 48.96 || 114707
20080430 || MS || 49.06 || 49.61 || 48.21 || 48.6 || 152570
20080501 || MS || 48.86 || 51 || 48.27 || 50.33 || 124927
20080502 || MS || 51.25 || 51.42 || 49.46 || 50.31 || 136138
20080505 || MS || 49.83 || 50.41 || 48.52 || 48.72 || 113695
20080506 || MS || 48.19 || 49.48 || 47.42 || 49.05 || 104907
20080507 || MS || 49.27 || 49.49 || 47.04 || 47.21 || 111531
20080508 || MS || 47.54 || 47.54 || 45.37 || 46.48 || 127125
20080509 || MS || 46.2 || 47.51 || 45.59 || 45.96 || 108083
20080512 || MS || 46.41 || 48.13 || 46.06 || 47.65 || 105833
20080513 || MS || 47.85 || 47.91 || 46.42 || 46.61 || 89248
20080514 || MS || 46.86 || 47.78 || 46.26 || 46.96 || 104802
20080515 || MS || 47.1 || 47.79 || 46.57 || 47.71 || 86573
20080516 || MS || 47.74 || 47.9 || 46.66 || 47.21 || 64921
20080519 || MS || 47.31 || 47.75 || 45.97 || 46.2 || 91523
20080520 || MS || 45.85 || 45.91 || 44.29 || 44.8 || 129863
20080521 || MS || 44.8 || 44.88 || 42.54 || 42.89 || 201066
20080522 || MS || 42.27 || 43.64 || 42.25 || 42.95 || 151925
20080523 || MS || 42.66 || 42.79 || 41.53 || 41.83 || 109935
20080527 || MS || 41.36 || 42.49 || 41.12 || 42.24 || 105258
20080528 || MS || 42.48 || 42.77 || 41.76 || 42.77 || 121220
20080529 || MS || 42.61 || 44.29 || 42.48 || 43.78 || 100449
20080530 || MS || 44.18 || 44.51 || 43.77 || 44.23 || 94724
20080602 || MS || 44.19 || 44.54 || 42.3 || 43.1 || 155028
20080603 || MS || 43.45 || 43.95 || 41.57 || 42.65 || 160316
20080604 || MS || 43 || 44.17 || 42.79 || 43.36 || 154189
20080605 || MS || 43.52 || 44.81 || 43.27 || 44.59 || 135482
20080606 || MS || 44.16 || 44.27 || 40.67 || 40.81 || 242664
20080609 || MS || 40.8 || 41.26 || 38.73 || 39.39 || 224273
20080610 || MS || 38.95 || 39.86 || 38.22 || 39.23 || 220147
20080611 || MS || 39.18 || 39.52 || 36.9 || 37.13 || 250444
20080612 || MS || 37.76 || 40.09 || 37.73 || 38.38 || 250774
20080613 || MS || 38.93 || 41.05 || 38.55 || 41.04 || 255744
20080616 || MS || 41.52 || 43.13 || 41.27 || 42.29 || 181274
20080617 || MS || 43.1 || 43.46 || 39.74 || 40.59 || 260020
20080618 || MS || 37.88 || 41.7 || 37.42 || 40.69 || 415702
20080619 || MS || 40.64 || 40.68 || 38.59 || 40.19 || 272493
20080620 || MS || 39.73 || 39.89 || 38.51 || 38.68 || 238986
20080623 || MS || 38.8 || 38.89 || 37.35 || 37.46 || 173575
20080624 || MS || 37.5 || 39.25 || 36.66 || 38.43 || 215520
20080625 || MS || 38.99 || 39.5 || 37.95 || 38.18 || 236055
20080626 || MS || 37.5 || 38.18 || 36.69 || 36.83 || 219611
20080627 || MS || 36.95 || 37.5 || 36.07 || 36.71 || 258847
20080630 || MS || 36.49 || 37.59 || 35.72 || 36.07 || 184968
20070702 || MSFT || 29.71 || 29.8 || 29.49 || 29.74 || 473159
20070703 || MSFT || 29.8 || 30.22 || 29.78 || 30.02 || 352025
20070705 || MSFT || 30.05 || 30.22 || 29.83 || 29.99 || 465893
20070706 || MSFT || 29.91 || 30.04 || 29.66 || 29.97 || 575424
20070709 || MSFT || 29.86 || 29.95 || 29.81 || 29.87 || 338317
20070710 || MSFT || 29.7 || 29.99 || 29.18 || 29.33 || 660186
20070711 || MSFT || 29.24 || 29.65 || 29.21 || 29.49 || 480169
20070712 || MSFT || 29.55 || 30.11 || 29.44 || 30.07 || 543023
20070713 || MSFT || 29.94 || 30.02 || 29.66 || 29.82 || 421729
20070716 || MSFT || 29.76 || 30.24 || 29.72 || 30.03 || 480231
20070717 || MSFT || 30.02 || 30.88 || 30.01 || 30.7799 || 775395
20070718 || MSFT || 30.51 || 30.97 || 30.5 || 30.92 || 644365
20070719 || MSFT || 31.05 || 31.84 || 30.93 || 31.51 || 1211652
20070720 || MSFT || 31.15 || 31.2 || 30.79 || 31.16 || 982938
20070723 || MSFT || 31.36 || 31.52 || 31.12 || 31.19 || 489105
20070724 || MSFT || 31.01 || 31.48 || 30.71 || 30.8 || 622577
20070725 || MSFT || 30.99 || 31.3 || 30.37 || 30.71 || 550789
20070726 || MSFT || 30.24 || 30.53 || 29.51 || 29.98 || 876164
20070727 || MSFT || 29.93 || 30 || 29.36 || 29.3901 || 692146
20070730 || MSFT || 29.36 || 29.49 || 28.95 || 29.4 || 675166
20070731 || MSFT || 29.71 || 29.716 || 28.98 || 28.99 || 666862
20070801 || MSFT || 28.95 || 29.55 || 28.82 || 29.3 || 800118
20070802 || MSFT || 29.19 || 29.79 || 29.02 || 29.52 || 479937
20070803 || MSFT || 29.45 || 29.78 || 28.9 || 28.9601 || 615397
20070806 || MSFT || 29.05 || 29.54 || 28.75 || 29.54 || 595335
20070807 || MSFT || 29.33 || 29.79 || 29.05 || 29.55 || 492371
20070808 || MSFT || 29.6 || 30.01 || 29.21 || 30 || 529027
20070809 || MSFT || 29.64 || 30.1 || 28.92 || 29.3 || 729804
20070810 || MSFT || 28.9 || 29.05 || 28.26 || 28.71 || 765816
20070813 || MSFT || 28.94 || 28.99 || 28.44 || 28.63 || 556415
20070814 || MSFT || 28.77 || 28.89 || 28.2 || 28.27 || 429450
20070815 || MSFT || 28.24 || 28.99 || 28.05 || 28.1 || 481198
20070816 || MSFT || 27.88 || 28.35 || 27.51 || 27.81 || 814529
20070817 || MSFT || 28.09 || 28.25 || 27.82 || 28.25 || 767482
20070820 || MSFT || 28.18 || 28.4901 || 28.08 || 28.26 || 499546
20070821 || MSFT || 28.1 || 28.32 || 27.87 || 28.07 || 507861
20070822 || MSFT || 28.27 || 28.32 || 28.01 || 28.22 || 447634
20070823 || MSFT || 28.28 || 28.33 || 28.1 || 28.3 || 337988
20070824 || MSFT || 28.21 || 28.84 || 28.07 || 28.81 || 451626
20070827 || MSFT || 28.61 || 28.77 || 28.4 || 28.49 || 327910
20070828 || MSFT || 28.3 || 28.49 || 27.91 || 27.93 || 439243
20070829 || MSFT || 28.13 || 28.61 || 27.82 || 28.59 || 457551
20070830 || MSFT || 28.42 || 28.93 || 28.32 || 28.45 || 336912
20070831 || MSFT || 28.7 || 28.92 || 28.36 || 28.73 || 425214
20070904 || MSFT || 28.5 || 29.1 || 28.48 || 28.81 || 456896
20070905 || MSFT || 28.65 || 28.73 || 28.42 || 28.48 || 476742
20070906 || MSFT || 28.56 || 29.01 || 28.55 || 28.91 || 454307
20070907 || MSFT || 28.62 || 28.83 || 28.32 || 28.44 || 521638
20070910 || MSFT || 28.59 || 28.75 || 28.41 || 28.48 || 372535
20070911 || MSFT || 28.63 || 28.95 || 28.58 || 28.93 || 343807
20070912 || MSFT || 28.81 || 29.17 || 28.8 || 28.93 || 424658
20070913 || MSFT || 29.12 || 29.26 || 28.96 || 29.16 || 352885
20070914 || MSFT || 28.99 || 29.11 || 28.88 || 29.04 || 334984
20070917 || MSFT || 28.79 || 28.88 || 28.62 || 28.725 || 395364
20070918 || MSFT || 28.7 || 28.965 || 28.27 || 28.93 || 774723
20070919 || MSFT || 28.87 || 28.91 || 28.3 || 28.67 || 942421
20070920 || MSFT || 28.48 || 28.58 || 28.34 || 28.4201 || 671688
20070921 || MSFT || 28.69 || 28.81 || 28.44 || 28.6499 || 1356360
20070924 || MSFT || 28.81 || 29.61 || 28.8 || 29.08 || 1044597
20070925 || MSFT || 29.15 || 29.56 || 29.11 || 29.5599 || 756209
20070926 || MSFT || 29.68 || 29.85 || 29.48 || 29.5 || 603441
20070927 || MSFT || 29.7 || 29.72 || 29.44 || 29.49 || 434070
20070928 || MSFT || 29.49 || 29.69 || 29.23 || 29.46 || 458190
20071001 || MSFT || 29.46 || 29.79 || 29.41 || 29.7701 || 438750
20071002 || MSFT || 29.7 || 29.85 || 29.57 || 29.7 || 337058
20071003 || MSFT || 29.71 || 29.85 || 29.29 || 29.4525 || 376338
20071004 || MSFT || 29.56 || 29.77 || 29.44 || 29.71 || 378679
20071005 || MSFT || 29.89 || 29.99 || 29.73 || 29.84 || 450165
20071008 || MSFT || 29.66 || 29.85 || 29.6 || 29.84 || 302656
20071009 || MSFT || 30.03 || 30.39 || 30 || 30.0999 || 636245
20071010 || MSFT || 30.04 || 30.37 || 30.03 || 30.23 || 322514
20071011 || MSFT || 30.3 || 30.63 || 29.79 || 29.91 || 507891
20071012 || MSFT || 30.03 || 30.4 || 29.95 || 30.17 || 311211
20071015 || MSFT || 30.1 || 30.33 || 30 || 30.04 || 471505
20071016 || MSFT || 30.24 || 30.58 || 30.23 || 30.32 || 562861
20071017 || MSFT || 30.75 || 31.23 || 30.65 || 31.08 || 860923
20071018 || MSFT || 31.22 || 31.23 || 30.63 || 31.16 || 492150
20071019 || MSFT || 31.09 || 31.09 || 30.11 || 30.17 || 752001
20071022 || MSFT || 30.12 || 30.7 || 30.12 || 30.51 || 587850
20071023 || MSFT || 30.71 || 31.12 || 30.71 || 30.9 || 499561
20071024 || MSFT || 30.85 || 31.3 || 30.5 || 31.25 || 779791
20071025 || MSFT || 31.57 || 32.22 || 31.49 || 31.99 || 1695887
20071026 || MSFT || 36.01 || 36.03 || 34.56 || 35.03 || 2881211
20071029 || MSFT || 34.85 || 35.29 || 34.45 || 34.57 || 1146556
20071030 || MSFT || 34.37 || 35.59 || 34.35 || 35.57 || 1072972
20071031 || MSFT || 35.52 || 37 || 35.51 || 36.81 || 1856357
20071101 || MSFT || 36.53 || 37.49 || 36.36 || 37.06 || 1520788
20071102 || MSFT || 37.22 || 37.5 || 36.42 || 37.06 || 963990
20071105 || MSFT || 36.76 || 37.1 || 36.63 || 36.73 || 754853
20071106 || MSFT || 36.59 || 36.66 || 35.87 || 36.41 || 1009666
20071107 || MSFT || 36.04 || 36.16 || 35.45 || 35.52 || 748977
20071108 || MSFT || 35.6 || 35.9 || 34.4 || 34.74 || 1337489
20071109 || MSFT || 34.18 || 34.54 || 33.65 || 33.73 || 1251368
20071112 || MSFT || 33.32 || 33.71 || 33.02 || 33.38 || 848651
20071113 || MSFT || 33.54 || 34.67 || 33.38 || 34.46 || 1043114
20071114 || MSFT || 34.62 || 34.75 || 33.75 || 33.93 || 840630
20071115 || MSFT || 33.8 || 34.1 || 33.55 || 33.76 || 640140
20071116 || MSFT || 33.95 || 34.26 || 33.71 || 34.09 || 711171
20071119 || MSFT || 33.96 || 34.24 || 33.87 || 33.96 || 630261
20071120 || MSFT || 34.23 || 34.97 || 34.1 || 34.58 || 1000093
20071121 || MSFT || 34.4 || 34.73 || 34.18 || 34.23 || 895236
20071123 || MSFT || 34.36 || 34.44 || 33.71 || 34.11 || 334681
20071126 || MSFT || 34.09 || 34.37 || 32.93 || 32.97 || 803349
20071127 || MSFT || 33.27 || 33.6 || 32.68 || 33.06 || 841802
20071128 || MSFT || 33.38 || 33.89 || 32.9 || 33.7 || 885874
20071129 || MSFT || 33.58 || 33.93 || 33.31 || 33.59 || 536335
20071130 || MSFT || 33.92 || 34.12 || 33.19 || 33.6 || 710277
20071203 || MSFT || 33.5 || 33.6401 || 32.68 || 32.92 || 617705
20071204 || MSFT || 32.74 || 33.24 || 32.63 || 32.77 || 548016
20071205 || MSFT || 33.14 || 34.52 || 33.03 || 34.15 || 848946
20071206 || MSFT || 34.26 || 34.61 || 33.87 || 34.55 || 506244
20071207 || MSFT || 34.61 || 34.7 || 34.22 || 34.53 || 407709
20071210 || MSFT || 34.64 || 34.95 || 34.47 || 34.76 || 360848
20071211 || MSFT || 34.73 || 34.99 || 33.93 || 34.1 || 550801
20071212 || MSFT || 34.61 || 35.09 || 33.93 || 34.47 || 633525
20071213 || MSFT || 34.48 || 35.45 || 34.28 || 35.22 || 739311
20071214 || MSFT || 35.05 || 35.84 || 35.01 || 35.31 || 711281
20071217 || MSFT || 35.03 || 35.13 || 34.36 || 34.39 || 581211
20071218 || MSFT || 34.64 || 35 || 34.21 || 34.74 || 527917
20071219 || MSFT || 34.69 || 35.14 || 34.38 || 34.79 || 584690
20071220 || MSFT || 35.29 || 35.79 || 35.08 || 35.52 || 593480
20071221 || MSFT || 35.9 || 36.0625 || 35.75 || 36.06 || 837518
20071224 || MSFT || 36.13 || 36.72 || 36.05 || 36.58 || 296225
20071226 || MSFT || 36.41 || 36.64 || 36.26 || 36.61 || 302526
20071227 || MSFT || 36.35 || 36.5501 || 35.94 || 35.97 || 333188
20071228 || MSFT || 36.1 || 36.23 || 35.67 || 36.12 || 334471
20071231 || MSFT || 35.91 || 35.99 || 35.52 || 35.6 || 352324
20080102 || MSFT || 35.79 || 35.96 || 35 || 35.22 || 630061
20080103 || MSFT || 35.22 || 35.65 || 34.86 || 35.37 || 496012
20080104 || MSFT || 35.19 || 35.2 || 34.09 || 34.38 || 720938
20080107 || MSFT || 34.5 || 34.8 || 34.25 || 34.61 || 801734
20080108 || MSFT || 34.62 || 34.71 || 33.4 || 33.45 || 791556
20080109 || MSFT || 33.35 || 34.54 || 33.35 || 34.44 || 743171
20080110 || MSFT || 34.17 || 34.5 || 33.78 || 34.33 || 724475
20080111 || MSFT || 33.99 || 34.24 || 33.72 || 33.91 || 551966
20080114 || MSFT || 34.45 || 34.57 || 34.08 || 34.39 || 527924
20080115 || MSFT || 34 || 34.38 || 34 || 34 || 616376
20080116 || MSFT || 33.31 || 33.65 || 32.51 || 33.23 || 1207818
20080117 || MSFT || 33.71 || 33.8 || 32.97 || 33.11 || 942537
20080118 || MSFT || 33.1 || 34 || 32.97 || 33.01 || 1170619
20080122 || MSFT || 31.54 || 32.53 || 31.5 || 31.99 || 1088664
20080123 || MSFT || 31.58 || 32.05 || 31.04 || 31.93 || 1376558
20080124 || MSFT || 32.37 || 33.36 || 32.12 || 33.25 || 1556403
20080125 || MSFT || 34.86 || 35 || 32.87 || 32.94 || 1969922
20080128 || MSFT || 33.01 || 33.1 || 32.42 || 32.72 || 810189
20080129 || MSFT || 32.88 || 32.89 || 32.35 || 32.6 || 680229
20080131 || MSFT || 31.96 || 32.74 || 31.72 || 32.6 || 1036421
20080201 || MSFT || 31.1 || 33.25 || 30.25 || 30.4498 || 2911388
20080204 || MSFT || 30.48 || 30.72 || 30.11 || 30.19 || 1199985
20080205 || MSFT || 29.91 || 29.94 || 28.89 || 29.07 || 1375340
20080206 || MSFT || 29.35 || 29.35 || 28.289 || 28.52 || 1383155
20080207 || MSFT || 28.39 || 28.78 || 27.9 || 28.12 || 1652680
20080208 || MSFT || 28.3 || 29.08 || 28.24 || 28.56 || 1248719
20080211 || MSFT || 28.53 || 28.61 || 27.91 || 28.21 || 1568140
20080212 || MSFT || 28.4 || 28.62 || 28.11 || 28.34 || 843658
20080213 || MSFT || 28.67 || 29.05 || 28.53 || 28.96 || 889942
20080214 || MSFT || 28.9 || 29.04 || 28.46 || 28.5 || 691134
20080215 || MSFT || 28.46 || 28.64 || 28.25 || 28.42 || 681660
20080219 || MSFT || 28.81 || 28.84 || 28.07 || 28.17 || 682542
20080220 || MSFT || 28.15 || 28.26 || 27.92 || 28.22 || 930561
20080221 || MSFT || 28.62 || 28.96 || 27.96 || 28.1 || 987842
20080222 || MSFT || 28.12 || 28.39 || 27.2 || 27.68 || 1257129
20080225 || MSFT || 27.65 || 28.24 || 27.48 || 27.84 || 1099742
20080226 || MSFT || 27.67 || 28.86 || 27.67 || 28.38 || 1089265
20080227 || MSFT || 28.21 || 28.68 || 28.1 || 28.26 || 751994
20080228 || MSFT || 28.02 || 28.27 || 27.8 || 27.93 || 830100
20080229 || MSFT || 27.61 || 27.83 || 27.02 || 27.1999 || 1174113
20080303 || MSFT || 27.2 || 27.3901 || 26.87 || 26.99 || 765809
20080304 || MSFT || 27.02 || 27.63 || 26.96 || 27.59 || 869255
20080305 || MSFT || 27.72 || 28.41 || 27.7 || 28.1199 || 1064898
20080306 || MSFT || 28.1 || 28.17 || 27.5 || 27.57 || 911343
20080307 || MSFT || 27.32 || 28.07 || 27.32 || 27.87 || 776070
20080310 || MSFT || 27.85 || 28.26 || 27.75 || 28.05 || 725382
20080311 || MSFT || 28.38 || 29.34 || 28.38 || 29.28 || 987640
20080312 || MSFT || 29.41 || 29.49 || 28.54 || 28.63 || 759938
20080313 || MSFT || 28.5 || 28.99 || 28.16 || 28.62 || 845571
20080314 || MSFT || 28.7 || 29.01 || 27.64 || 27.96 || 1052148
20080317 || MSFT || 27.36 || 28.73 || 27.28 || 28.3 || 844974
20080318 || MSFT || 28.74 || 29.4815 || 28.67 || 29.42 || 836952
20080319 || MSFT || 29.47 || 29.59 || 28.62 || 28.62 || 614517
20080320 || MSFT || 28.69 || 29.2215 || 28.59 || 29.18 || 601757
20080324 || MSFT || 29.3 || 29.4 || 29.06 || 29.17 || 482970
20080325 || MSFT || 29.33 || 29.37 || 28.94 || 29.14 || 492490
20080326 || MSFT || 29.04 || 29.07 || 28.38 || 28.56 || 458680
20080327 || MSFT || 28.45 || 28.49 || 28 || 28.05 || 478943
20080328 || MSFT || 28.23 || 28.43 || 27.83 || 27.91 || 492620
20080331 || MSFT || 27.85 || 28.59 || 27.84 || 28.38 || 467805
20080401 || MSFT || 28.84 || 29.54 || 28.63 || 29.4999 || 657961
20080402 || MSFT || 29.56 || 29.58 || 29 || 29.16 || 495063
20080403 || MSFT || 29.08 || 29.32 || 28.8 || 29 || 389656
20080404 || MSFT || 29.15 || 29.26 || 28.74 || 29.16 || 438997
20080407 || MSFT || 29.55 || 29.59 || 29.03 || 29.16 || 444440
20080408 || MSFT || 28.92 || 29 || 28.54 || 28.75 || 465739
20080409 || MSFT || 28.7 || 29.04 || 28.54 || 28.89 || 458574
20080410 || MSFT || 28.83 || 29.4 || 28.8 || 29.11 || 655969
20080411 || MSFT || 28.84 || 29.01 || 28.21 || 28.28 || 543736
20080414 || MSFT || 28.2 || 28.31 || 27.93 || 28.06 || 434180
20080415 || MSFT || 28.1 || 28.48 || 28.03 || 28.25 || 343099
20080416 || MSFT || 28.53 || 29.05 || 28.38 || 28.95 || 541073
20080417 || MSFT || 29.12 || 29.34 || 28.9 || 29.22 || 487744
20080418 || MSFT || 29.99 || 30.1 || 29.61 || 30 || 736588
20080421 || MSFT || 30.2 || 30.6 || 30.12 || 30.42 || 544116
20080422 || MSFT || 30.63 || 30.7 || 29.97 || 30.25 || 673874
20080423 || MSFT || 30.45 || 31.46 || 30.3 || 31.45 || 983514
20080424 || MSFT || 31.63 || 32.1 || 31.16 || 31.8 || 1164514
20080425 || MSFT || 30.02 || 30.39 || 29.6 || 29.83 || 1451948
20080428 || MSFT || 29.8 || 29.835 || 28.82 || 28.99 || 974729
20080429 || MSFT || 28.8 || 28.9 || 28.45 || 28.64 || 844288
20080430 || MSFT || 28.75 || 29.21 || 28.51 || 28.52 || 747335
20080501 || MSFT || 28.48 || 29.49 || 28.48 || 29.4 || 716993
20080502 || MSFT || 29.55 || 29.62 || 28.86 || 29.24 || 660241
20080505 || MSFT || 29.95 || 30.23 || 28.99 || 29.08 || 1196876
20080506 || MSFT || 29 || 29.86 || 28.93 || 29.7 || 935819
20080507 || MSFT || 29.69 || 30.14 || 29.08 || 29.21 || 887828
20080508 || MSFT || 29.26 || 29.39 || 29 || 29.27 || 695915
20080509 || MSFT || 29.15 || 29.55 || 28.95 || 29.39 || 516211
20080512 || MSFT || 29.35 || 30.06 || 29.35 || 29.99 || 642862
20080513 || MSFT || 30.02 || 30.13 || 29.53 || 29.78 || 709346
20080514 || MSFT || 29.95 || 30.26 || 29.73 || 29.93 || 667385
20080515 || MSFT || 29.95 || 30.53 || 29.94 || 30.4501 || 533637
20080516 || MSFT || 30.48 || 30.48 || 29.92 || 29.99 || 815422
20080519 || MSFT || 29.89 || 29.89 || 29.31 || 29.46 || 596260
20080520 || MSFT || 29.28 || 29.31 || 28.63 || 28.76 || 757675
20080521 || MSFT || 28.8 || 29.05 || 28.19 || 28.25 || 601250
20080522 || MSFT || 28.28 || 28.7 || 28.18 || 28.47 || 522097
20080523 || MSFT || 28.25 || 28.33 || 27.95 || 28.05 || 489113
20080527 || MSFT || 28.05 || 28.5 || 28.05 || 28.44 || 473345
20080528 || MSFT || 28.56 || 28.57 || 28.04 || 28.18 || 523184
20080529 || MSFT || 28.16 || 28.68 || 28.14 || 28.31 || 476991
20080530 || MSFT || 28.33 || 28.7 || 28.2 || 28.32 || 633991
20080602 || MSFT || 28.24 || 28.36 || 27.55 || 27.8 || 770383
20080603 || MSFT || 27.95 || 28.31 || 27.27 || 27.31 || 916504
20080604 || MSFT || 27.25 || 27.64 || 27.2 || 27.54 || 796116
20080605 || MSFT || 27.71 || 28.3 || 27.6 || 28.3 || 760633
20080606 || MSFT || 27.98 || 28.17 || 27.49 || 27.49 || 785007
20080609 || MSFT || 27.61 || 27.91 || 27.3 || 27.71 || 667870
20080610 || MSFT || 27.35 || 28.29 || 27.32 || 27.89 || 773840
20080611 || MSFT || 27.85 || 27.94 || 27.11 || 27.12 || 593307
20080612 || MSFT || 27.4 || 28.55 || 27.19 || 28.24 || 1139963
20080613 || MSFT || 28.61 || 29.57 || 28.5 || 29.07 || 1319690
20080616 || MSFT || 29.01 || 29.11 || 28.64 || 28.93 || 747252
20080617 || MSFT || 29 || 29.12 || 28.79 || 28.8 || 442630
20080618 || MSFT || 28.56 || 28.86 || 28.46 || 28.46 || 496877
20080619 || MSFT || 28.51 || 29.19 || 28.33 || 28.93 || 620477
20080620 || MSFT || 28.91 || 28.92 || 28.1 || 28.23 || 974882
20080623 || MSFT || 28.28 || 28.41 || 27.79 || 27.97 || 571504
20080624 || MSFT || 27.9 || 28.01 || 27.51 || 27.73 || 652253
20080625 || MSFT || 27.8 || 28.67 || 27.76 || 28.35 || 642801
20080626 || MSFT || 27.95 || 28.2 || 27.745 || 27.75 || 670490
20080627 || MSFT || 27.68 || 27.91 || 27.46 || 27.63 || 734501
20080630 || MSFT || 27.65 || 27.98 || 27.49 || 27.51 || 578364
20070702 || MTB || 107.29 || 108.64 || 107.29 || 108.54 || 3900
20070703 || MTB || 108.55 || 109.44 || 108.38 || 109.2 || 2495
20070705 || MTB || 109.19 || 109.2 || 107.47 || 108.04 || 3849
20070706 || MTB || 108.14 || 108.91 || 107.6 || 108.7 || 4121
20070709 || MTB || 108.7 || 108.77 || 107.55 || 107.96 || 5373
20070710 || MTB || 107.68 || 107.68 || 106.25 || 106.54 || 7552
20070711 || MTB || 106.22 || 107.8 || 106.03 || 107.73 || 8170
20070712 || MTB || 110.61 || 111.77 || 107.73 || 111.74 || 12607
20070713 || MTB || 111.33 || 112.06 || 110.67 || 111.72 || 5354
20070716 || MTB || 111.23 || 112.81 || 111.04 || 112.12 || 4149
20070717 || MTB || 112.42 || 113.69 || 111.48 || 112.69 || 8061
20070718 || MTB || 112.05 || 112.67 || 109.26 || 110.5 || 8832
20070719 || MTB || 111.39 || 111.5 || 110.05 || 110.74 || 7892
20070720 || MTB || 110.53 || 110.73 || 108.59 || 108.71 || 9686
20070723 || MTB || 109.6 || 109.85 || 108.25 || 108.32 || 6351
20070724 || MTB || 107.81 || 107.99 || 105.17 || 105.55 || 12956
20070725 || MTB || 106.27 || 107.33 || 105.23 || 107.06 || 12753
20070726 || MTB || 105.83 || 106.39 || 103.6 || 105.04 || 12580
20070727 || MTB || 106.75 || 106.75 || 104.89 || 105.4 || 11779
20070730 || MTB || 105.17 || 107.61 || 103.6301 || 107.16 || 10397
20070731 || MTB || 108.16 || 108.47 || 106.1 || 106.29 || 13682
20070801 || MTB || 105.65 || 106.76 || 104.16 || 106.53 || 9536
20070802 || MTB || 106.57 || 107.23 || 104.2 || 105.37 || 13807
20070803 || MTB || 105.09 || 105.33 || 99.85 || 99.85 || 12716
20070806 || MTB || 100.57 || 106.93 || 100.12 || 106.93 || 12452
20070807 || MTB || 106.06 || 107.5 || 104.69 || 106.27 || 13408
20070808 || MTB || 106.28 || 109.23 || 105.56 || 107.35 || 12681
20070809 || MTB || 104.25 || 106.46 || 99 || 99.95 || 15917
20070810 || MTB || 97.26 || 103.71 || 97.26 || 102.39 || 8544
20070813 || MTB || 104.38 || 104.38 || 101.33 || 101.6 || 7784
20070814 || MTB || 101.81 || 102.06 || 99.6 || 100.04 || 8240
20070815 || MTB || 100.25 || 103.5 || 99.66 || 100.55 || 6939
20070816 || MTB || 100.35 || 108.54 || 100.04 || 108.43 || 13087
20070817 || MTB || 115.81 || 115.81 || 109 || 111.67 || 15798
20070820 || MTB || 111.91 || 112.08 || 106.6 || 107.7 || 8837
20070821 || MTB || 107.25 || 109.94 || 106.57 || 108.57 || 5213
20070822 || MTB || 109.91 || 110.37 || 106.11 || 108.29 || 4859
20070823 || MTB || 108.62 || 109.27 || 105.55 || 106.09 || 8005
20070824 || MTB || 106.87 || 108.28 || 105.33 || 108.04 || 5821
20070827 || MTB || 107.38 || 107.66 || 106.53 || 106.53 || 3712
20070828 || MTB || 106 || 106.11 || 103.41 || 103.41 || 5447
20070829 || MTB || 104.34 || 106.6 || 103.02 || 106.6 || 5085
20070830 || MTB || 104.55 || 105.31 || 103.48 || 104.15 || 4632
20070831 || MTB || 105.35 || 106.9 || 104.5 || 105.88 || 6152
20070904 || MTB || 105.3 || 107.24 || 104.77 || 106.47 || 4815
20070905 || MTB || 105.41 || 105.92 || 103.97 || 105.33 || 5107
20070906 || MTB || 105.45 || 105.73 || 103.73 || 105.1 || 5436
20070907 || MTB || 103.37 || 104.76 || 102.88 || 103.2 || 6137
20070910 || MTB || 103.88 || 104.69 || 102.13 || 103.79 || 4783
20070911 || MTB || 104.02 || 106.15 || 103.88 || 105.09 || 4249
20070912 || MTB || 104.38 || 104.85 || 103.4 || 103.93 || 4017
20070913 || MTB || 104.6 || 105.42 || 104.49 || 105.06 || 3782
20070914 || MTB || 104.11 || 105.13 || 103.25 || 104.8 || 7004
20070917 || MTB || 104.19 || 104.8 || 103.73 || 104.41 || 4591
20070918 || MTB || 104.96 || 109.18 || 104.11 || 109.18 || 5758
20070919 || MTB || 110 || 110.4 || 108.67 || 109.34 || 5118
20070920 || MTB || 109.34 || 109.79 || 107.91 || 108.22 || 3576
20070921 || MTB || 109.52 || 109.52 || 106.62 || 107.6 || 4750
20070924 || MTB || 107.15 || 107.7 || 105.34 || 105.34 || 3038
20070925 || MTB || 104.35 || 105.5 || 104.3 || 104.3 || 4069
20070926 || MTB || 104.9 || 105.29 || 103.88 || 104.45 || 4186
20070927 || MTB || 104.97 || 105.05 || 103.96 || 105.05 || 3083
20070928 || MTB || 104.6 || 104.95 || 103.45 || 103.45 || 3963
20071001 || MTB || 103.23 || 105.32 || 103.23 || 105.32 || 5857
20071002 || MTB || 105.29 || 106.87 || 104.69 || 105.91 || 3777
20071003 || MTB || 105.85 || 107.06 || 105.58 || 106.34 || 3403
20071004 || MTB || 107 || 107.48 || 106.63 || 107.13 || 2442
20071005 || MTB || 108.18 || 108.32 || 107.13 || 107.73 || 2992
20071008 || MTB || 107.64 || 107.66 || 105.88 || 106.42 || 2447
20071009 || MTB || 107.08 || 107.19 || 105.45 || 107.02 || 3939
20071010 || MTB || 107.09 || 107.09 || 104.99 || 105.31 || 4761
20071011 || MTB || 104.98 || 106.8 || 103.68 || 104.84 || 8095
20071012 || MTB || 104.43 || 105.1 || 101.02 || 101.34 || 7991
20071015 || MTB || 101.66 || 102.5 || 99.06 || 99.89 || 7814
20071016 || MTB || 99.84 || 100.19 || 97.74 || 97.94 || 8320
20071017 || MTB || 99 || 100.01 || 97.29 || 100 || 10354
20071018 || MTB || 99.37 || 99.64 || 97.86 || 98.6 || 9047
20071019 || MTB || 98.73 || 100.01 || 97.39 || 97.39 || 6587
20071022 || MTB || 97 || 99.27 || 96.78 || 98.11 || 9344
20071023 || MTB || 98.42 || 98.7 || 97.05 || 97.96 || 3718
20071024 || MTB || 97.25 || 97.89 || 95 || 97.16 || 6704
20071025 || MTB || 96.99 || 99.3 || 96.21 || 97.58 || 7207
20071026 || MTB || 100.38 || 100.38 || 97.72 || 100.26 || 4992
20071029 || MTB || 100.4 || 100.73 || 99 || 99.5 || 3227
20071030 || MTB || 99.01 || 100.05 || 98.5 || 98.65 || 3763
20071031 || MTB || 99.3 || 100.22 || 97.38 || 99.48 || 8659
20071101 || MTB || 97 || 97 || 93.44 || 93.44 || 5447
20071102 || MTB || 94.11 || 94.59 || 90.31 || 91.47 || 10288
20071105 || MTB || 90.47 || 92.19 || 89.61 || 90.77 || 7760
20071106 || MTB || 90.7 || 92.84 || 89.67 || 92.43 || 5543
20071107 || MTB || 90.76 || 91.35 || 88.01 || 88.01 || 7316
20071108 || MTB || 88.1 || 91.32 || 87.72 || 91.03 || 9811
20071109 || MTB || 90.01 || 93.85 || 88.51 || 92.28 || 8743
20071112 || MTB || 92.82 || 96.26 || 91.73 || 93.13 || 8523
20071113 || MTB || 93.7 || 97.65 || 93.55 || 97.65 || 6810
20071114 || MTB || 98.44 || 98.94 || 94.08 || 94.58 || 6624
20071115 || MTB || 92.62 || 94.05 || 90.05 || 91 || 10524
20071116 || MTB || 91.47 || 91.7 || 88.51 || 89.4 || 11030
20071119 || MTB || 89.03 || 89.79 || 86.46 || 88.28 || 10708
20071120 || MTB || 88.02 || 89.86 || 84.74 || 87.58 || 12313
20071121 || MTB || 86.91 || 89.47 || 85.85 || 87.37 || 7583
20071123 || MTB || 88.99 || 90.92 || 88.48 || 89.97 || 3902
20071126 || MTB || 89.85 || 90.25 || 84.71 || 84.98 || 7603
20071127 || MTB || 85.65 || 88.3 || 85.56 || 87.88 || 9182
20071128 || MTB || 88.72 || 91.81 || 88.58 || 91.07 || 11305
20071129 || MTB || 90.96 || 90.96 || 88.85 || 89.45 || 9005
20071130 || MTB || 90.41 || 93.15 || 90.41 || 90.96 || 17796
20071203 || MTB || 91 || 92.55 || 89.64 || 90.73 || 6874
20071204 || MTB || 90.02 || 90.19 || 88.25 || 88.91 || 5886
20071205 || MTB || 89.89 || 91.05 || 88.75 || 90.06 || 6665
20071206 || MTB || 88.29 || 90.78 || 87.86 || 90.78 || 9698
20071207 || MTB || 90.77 || 90.91 || 88.04 || 88.87 || 9786
20071210 || MTB || 89.55 || 92.14 || 89.04 || 92.13 || 6607
20071211 || MTB || 92.09 || 92.13 || 86.24 || 86.25 || 11459
20071212 || MTB || 88.41 || 90 || 84.2 || 85.78 || 18459
20071213 || MTB || 84.8 || 85.51 || 82.89 || 85.32 || 11417
20071214 || MTB || 84.86 || 85.81 || 83.31 || 83.31 || 8487
20071217 || MTB || 82.46 || 82.87 || 80.8 || 80.91 || 10947
20071218 || MTB || 81.1 || 82.1 || 80.03 || 80.95 || 11389
20071219 || MTB || 81.13 || 81.47 || 79.5326 || 79.83 || 7244
20071220 || MTB || 80.26 || 81.11 || 77.39 || 79.31 || 8789
20071221 || MTB || 80.35 || 82.26 || 79.14 || 82.12 || 9477
20071224 || MTB || 82.82 || 83.47 || 81.71 || 82.5 || 3381
20071226 || MTB || 82.25 || 82.62 || 81.2 || 82.26 || 3519
20071227 || MTB || 81.76 || 82.13 || 80.83 || 81.07 || 4454
20071228 || MTB || 81.03 || 82.155 || 80.93 || 81.43 || 6559
20071231 || MTB || 80.86 || 82.5 || 80.18 || 81.57 || 7041
20080102 || MTB || 82.17 || 82.17 || 79.45 || 79.98 || 8303
20080103 || MTB || 80.35 || 80.76 || 78.55 || 78.8 || 7748
20080104 || MTB || 77.89 || 77.89 || 75.85 || 75.85 || 13212
20080107 || MTB || 76.5 || 77.88 || 75.56 || 76.5 || 16018
20080108 || MTB || 77.03 || 77.03 || 72.68 || 72.68 || 16368
20080109 || MTB || 73 || 74.02 || 71.97 || 73.83 || 24339
20080110 || MTB || 73.42 || 76.61 || 72.35 || 75.03 || 17142
20080111 || MTB || 75.03 || 76.28 || 73.11 || 73.75 || 16131
20080114 || MTB || 71.5 || 73.53 || 71.01 || 72.42 || 20320
20080115 || MTB || 71.66 || 72.86 || 70.49 || 71.59 || 17320
20080116 || MTB || 71.23 || 75.44 || 71.12 || 74.06 || 32580
20080117 || MTB || 74.43 || 74.43 || 72.04 || 72.07 || 19249
20080118 || MTB || 72.62 || 74.67 || 72.1 || 73.69 || 26881
20080122 || MTB || 71.01 || 77.38 || 70.85 || 76.27 || 28290
20080123 || MTB || 76.4 || 84.71 || 73.79 || 84.65 || 30849
20080124 || MTB || 84.8 || 86.41 || 83.27 || 84.69 || 21487
20080125 || MTB || 85.16 || 86.0999 || 82.91 || 83.85 || 14430
20080128 || MTB || 84.11 || 87.05 || 82.59 || 87.05 || 9302
20080129 || MTB || 87 || 88.38 || 85.44 || 87.93 || 8639
20080130 || MTB || 87.85 || 90.82 || 86.19 || 87.65 || 10844
20080131 || MTB || 86 || 92.26 || 85.17 || 91.28 || 17780
20080201 || MTB || 91.1 || 94.03 || 90.73 || 94.03 || 11409
20080204 || MTB || 92.91 || 93.66 || 89.66 || 90.06 || 10082
20080205 || MTB || 88.11 || 90 || 87.44 || 88.54 || 12959
20080206 || MTB || 89.43 || 90.75 || 87.71 || 88.44 || 11494
20080207 || MTB || 88.23 || 90.4 || 87.8 || 89.62 || 13625
20080208 || MTB || 88.77 || 90.28 || 87.11 || 88.89 || 16726
20080211 || MTB || 88.9 || 88.9 || 86.67 || 87.35 || 8907
20080212 || MTB || 88.1 || 89.41 || 86.73 || 88.03 || 10623
20080213 || MTB || 88.75 || 89.19 || 86 || 88.21 || 8355
20080214 || MTB || 88.21 || 88.31 || 85.92 || 86.42 || 10145
20080215 || MTB || 87.05 || 88.58 || 85.77 || 88.4 || 10999
20080219 || MTB || 89.15 || 89.62 || 85.37 || 85.8 || 8945
20080220 || MTB || 84.94 || 87.99 || 84.34 || 87.47 || 10196
20080221 || MTB || 87.5 || 88.17 || 84.92 || 84.92 || 6738
20080222 || MTB || 85.2 || 87.68 || 83.57 || 86.89 || 8127
20080225 || MTB || 85.83 || 87.88 || 85.32 || 87.36 || 10271
20080226 || MTB || 86.87 || 88.7 || 86.46 || 87.53 || 8005
20080227 || MTB || 86.36 || 88.79 || 85.99 || 87.13 || 5566
20080228 || MTB || 86.44 || 86.44 || 84.24 || 84.24 || 5234
20080229 || MTB || 83.28 || 83.86 || 81.65 || 82.08 || 11710
20080303 || MTB || 81.9 || 82.46 || 79.47 || 80.16 || 21933
20080304 || MTB || 79.26 || 79.92 || 77.43 || 79.4 || 18040
20080305 || MTB || 79.9 || 81.09 || 77.89 || 78.61 || 10521
20080306 || MTB || 77.92 || 78.4 || 75.92 || 75.92 || 8653
20080307 || MTB || 75.46 || 78.97 || 74.76 || 77.29 || 16164
20080310 || MTB || 78.3 || 79.16 || 76.2 || 76.9 || 13788
20080311 || MTB || 78.8 || 83.92 || 78.8 || 83.92 || 23454
20080312 || MTB || 84 || 85.38 || 81.16 || 81.22 || 11029
20080313 || MTB || 80.25 || 82.76 || 77.87 || 82.28 || 13149
20080314 || MTB || 83.05 || 84.47 || 79.09 || 79.96 || 20609
20080317 || MTB || 78.22 || 81.12 || 76.67 || 80.13 || 20474
20080318 || MTB || 84.8 || 84.81 || 79.33 || 82.4 || 19206
20080319 || MTB || 83.29 || 83.83 || 79.8 || 80.45 || 18158
20080320 || MTB || 81.3 || 86.49 || 80.45 || 86.45 || 14793
20080324 || MTB || 86.98 || 90.09 || 85.82 || 86.15 || 12265
20080325 || MTB || 86.37 || 87 || 84.28 || 86.55 || 8900
20080326 || MTB || 86.27 || 86.27 || 83.64 || 84.18 || 9671
20080327 || MTB || 85 || 85.64 || 82.26 || 83.23 || 10919
20080328 || MTB || 83.85 || 84.23 || 81.39 || 81.8 || 10676
20080331 || MTB || 81.69 || 82.62 || 80.1056 || 80.48 || 14375
20080401 || MTB || 82.35 || 85.19 || 82 || 85.19 || 10925
20080402 || MTB || 85.58 || 87.12 || 84.59 || 85.15 || 7869
20080403 || MTB || 84.35 || 85.83 || 83.88 || 85.18 || 7030
20080404 || MTB || 85.5 || 85.5 || 82.59 || 83.01 || 12419
20080407 || MTB || 83.94 || 86.82 || 83.94 || 85.88 || 12286
20080408 || MTB || 84.8 || 86.34 || 83.67 || 85.75 || 15877
20080409 || MTB || 85.95 || 86.08 || 84.1 || 84.13 || 9415
20080410 || MTB || 84.13 || 85.77 || 83.33 || 84.9 || 11106
20080411 || MTB || 83.88 || 86 || 83.38 || 83.62 || 13793
20080414 || MTB || 83.64 || 84.12 || 80.54 || 80.75 || 17728
20080415 || MTB || 83.39 || 86.31 || 81.96 || 85.86 || 29698
20080416 || MTB || 86.36 || 89.95 || 85.98 || 89.85 || 20263
20080417 || MTB || 88.85 || 92.46 || 88.22 || 91.42 || 20846
20080418 || MTB || 93 || 95 || 90.24 || 90.5 || 16762
20080421 || MTB || 89.75 || 90.41 || 87.48 || 87.95 || 10864
20080422 || MTB || 87.96 || 89.82 || 87.35 || 89.04 || 10725
20080423 || MTB || 88.72 || 89.43 || 87.3 || 88.02 || 8358
20080424 || MTB || 88.52 || 92.52 || 88.27 || 91.76 || 8836
20080425 || MTB || 92.35 || 94.65 || 90.5 || 94.28 || 12974
20080428 || MTB || 94.58 || 95.67 || 93.49 || 94.99 || 7753
20080429 || MTB || 95.18 || 95.18 || 92.96 || 93.62 || 5601
20080430 || MTB || 94 || 94.47 || 92.51 || 93.23 || 11745
20080501 || MTB || 94.49 || 97.6 || 91.38 || 97.04 || 14313
20080502 || MTB || 97.83 || 98.38 || 94.533 || 95.31 || 10897
20080505 || MTB || 93.62 || 95.24 || 93.32 || 94.02 || 12182
20080506 || MTB || 93.2 || 95.26 || 92.3 || 94.59 || 6908
20080507 || MTB || 94.88 || 95.42 || 91.58 || 92.23 || 10590
20080508 || MTB || 92.04 || 92.65 || 90.28 || 91.48 || 15563
20080509 || MTB || 90.92 || 93.12 || 90.58 || 91.04 || 8210
20080512 || MTB || 91.85 || 93.34 || 91.5 || 93.34 || 4889
20080513 || MTB || 93.62 || 93.69 || 91.11 || 91.47 || 7656
20080514 || MTB || 92.21 || 94 || 91.47 || 93.27 || 8379
20080515 || MTB || 92.83 || 94.2 || 92.15 || 94.11 || 7842
20080516 || MTB || 94.09 || 94.09 || 90.45 || 91.64 || 13148
20080519 || MTB || 92.28 || 93.39 || 91.396 || 91.6 || 5830
20080520 || MTB || 90.26 || 91.03 || 88.57 || 88.81 || 13914
20080521 || MTB || 88.92 || 89.45 || 87.99 || 88.6 || 16752
20080522 || MTB || 88.55 || 90.74 || 88.14 || 89.89 || 10605
20080523 || MTB || 88.83 || 89.47 || 87.86 || 88.36 || 7255
20080527 || MTB || 89.12 || 90.65 || 88.43 || 89.78 || 7606
20080528 || MTB || 89.73 || 89.73 || 85.05 || 86.67 || 17295
20080529 || MTB || 86.17 || 88.03 || 86 || 87.58 || 8529
20080530 || MTB || 87.99 || 88 || 85.9 || 86.66 || 7771
20080602 || MTB || 86.6 || 86.95 || 84.05 || 85.61 || 10407
20080603 || MTB || 86.03 || 86.55 || 83.71 || 85.05 || 13572
20080604 || MTB || 84.9 || 85.7 || 83.39 || 83.91 || 9288
20080605 || MTB || 83.96 || 84.93 || 83.75 || 84.75 || 16382
20080606 || MTB || 83.64 || 84 || 80.87 || 81.18 || 11461
20080609 || MTB || 81.63 || 81.94 || 79.7 || 80.79 || 17748
20080610 || MTB || 79.87 || 83.52 || 79.83 || 81.03 || 18428
20080611 || MTB || 80.57 || 80.97 || 77.68 || 77.71 || 26742
20080612 || MTB || 78.52 || 81.07 || 77.1 || 77.76 || 19783
20080613 || MTB || 78.67 || 79 || 75.73 || 77.88 || 21984
20080616 || MTB || 77.11 || 79.75 || 76.88 || 78.85 || 15812
20080617 || MTB || 79.6 || 79.95 || 76.71 || 77.07 || 20138
20080618 || MTB || 76.32 || 76.93 || 72.95 || 75.89 || 23211
20080619 || MTB || 76 || 76.78 || 72.89 || 75.96 || 22494
20080620 || MTB || 73.24 || 77.08 || 71.77 || 73.32 || 31064
20080623 || MTB || 73.6 || 75.01 || 71.91 || 72.19 || 12094
20080624 || MTB || 72.05 || 74.59 || 71.57 || 73.33 || 21024
20080625 || MTB || 74.28 || 76.16 || 72.77 || 73.51 || 23082
20080626 || MTB || 72.42 || 73.43 || 71.76 || 71.91 || 16005
20080627 || MTB || 72.19 || 73.07 || 70.84 || 71.57 || 12175
20080630 || MTB || 72.76 || 73.36 || 69.9 || 70.54 || 21961
20070702 || MTG || 57.3 || 57.6 || 56.9 || 57.29 || 13927
20070703 || MTG || 57.07 || 57.29 || 56.16 || 56.4 || 12682
20070705 || MTG || 55.56 || 56.68 || 55.56 || 56.03 || 19841
20070706 || MTG || 56.08 || 57.79 || 55.85 || 57.79 || 24542
20070709 || MTG || 57.95 || 58.46 || 57.52 || 57.95 || 21681
20070710 || MTG || 57.31 || 57.45 || 55.81 || 56.01 || 31754
20070711 || MTG || 56.86 || 56.86 || 55.58 || 56.46 || 25805
20070712 || MTG || 56.58 || 57.14 || 56.33 || 57.03 || 20579
20070713 || MTG || 57.04 || 57.28 || 56.62 || 56.98 || 19394
20070716 || MTG || 56.75 || 57 || 56.6 || 56.75 || 10711
20070717 || MTG || 56.7 || 56.79 || 56.3 || 56.61 || 22980
20070718 || MTG || 54.69 || 56.76 || 54.69 || 56 || 37419
20070719 || MTG || 54.75 || 56.78 || 54.1 || 55.81 || 48280
20070720 || MTG || 55.8 || 55.88 || 52.34 || 53.49 || 63265
20070723 || MTG || 53.59 || 53.83 || 52.14 || 52.59 || 44756
20070724 || MTG || 51.96 || 52.19 || 48.46 || 49.27 || 58146
20070725 || MTG || 48 || 49.94 || 47.83 || 49.83 || 78205
20070726 || MTG || 48.15 || 49.37 || 46.5 || 48 || 81627
20070727 || MTG || 47.95 || 48.4 || 46.46 || 46.49 || 58047
20070730 || MTG || 46.45 || 46.56 || 43.46 || 45.44 || 60388
20070731 || MTG || 40.61 || 42.75 || 37.06 || 38.66 || 160039
20070801 || MTG || 38.07 || 38.5 || 21 || 34.76 || 212907
20070802 || MTG || 32.26 || 38.67 || 31.85 || 35.48 || 132138
20070803 || MTG || 34.66 || 36.06 || 33.27 || 33.85 || 98109
20070806 || MTG || 33.75 || 35.55 || 28.93 || 33.28 || 133884
20070807 || MTG || 33.18 || 36.59 || 33.12 || 34.84 || 65363
20070808 || MTG || 36.45 || 41.93 || 36.14 || 40.9 || 124811
20070809 || MTG || 38.75 || 45 || 37.23 || 41.79 || 128944
20070810 || MTG || 40 || 40 || 33.48 || 36.21 || 89490
20070813 || MTG || 37.25 || 38.74 || 34.78 || 34.98 || 47319
20070814 || MTG || 34.98 || 37.21 || 33.95 || 34.21 || 36575
20070815 || MTG || 34.21 || 34.81 || 32.91 || 33.17 || 45807
20070816 || MTG || 32.1 || 35.29 || 30.25 || 35.07 || 60138
20070817 || MTG || 38.65 || 41 || 34.7 || 36.64 || 47428
20070820 || MTG || 35.7 || 37.07 || 34.9 || 35.64 || 29916
20070821 || MTG || 36.1 || 37.13 || 35.35 || 36.44 || 21449
20070822 || MTG || 37 || 38.73 || 34.45 || 37.32 || 27624
20070823 || MTG || 38.48 || 38.5 || 36.54 || 36.82 || 25056
20070824 || MTG || 36.75 || 36.85 || 35.16 || 36.51 || 20933
20070827 || MTG || 36.31 || 36.75 || 34.58 || 34.91 || 23736
20070828 || MTG || 34.35 || 34.8 || 32.2 || 32.29 || 39676
20070829 || MTG || 32.54 || 33.15 || 30.55 || 31.58 || 38297
20070830 || MTG || 31.57 || 31.57 || 29.94 || 29.99 || 50302
20070831 || MTG || 32.99 || 32.99 || 29.99 || 30.16 || 55736
20070904 || MTG || 30 || 30.57 || 29.75 || 30.34 || 36884
20070905 || MTG || 32 || 32.43 || 29.47 || 30.05 || 80688
20070906 || MTG || 30.12 || 30.5 || 28.05 || 29.18 || 53654
20070907 || MTG || 28.58 || 28.82 || 28 || 28.05 || 39757
20070910 || MTG || 28.18 || 28.67 || 27.36 || 27.52 || 27793
20070911 || MTG || 27.52 || 28.28 || 27.51 || 27.96 || 25537
20070912 || MTG || 28.04 || 30.07 || 27.68 || 28.93 || 40883
20070913 || MTG || 29.19 || 30.84 || 29.07 || 30.5 || 52747
20070914 || MTG || 30.05 || 30.67 || 29.76 || 30.38 || 22333
20070917 || MTG || 30.07 || 30.83 || 29.8 || 30.8 || 27371
20070918 || MTG || 30.98 || 34.03 || 30.96 || 33.5 || 39375
20070919 || MTG || 34.18 || 36.32 || 32.76 || 34.93 || 47041
20070920 || MTG || 35.54 || 35.62 || 33.25 || 33.7 || 30464
20070921 || MTG || 34.3 || 34.424 || 33.12 || 34.05 || 26968
20070924 || MTG || 34.78 || 34.78 || 33.35 || 33.4 || 20406
20070925 || MTG || 33.3 || 34 || 32.3 || 33.64 || 20336
20070926 || MTG || 34.04 || 34.23 || 32.77 || 33.57 || 22687
20070927 || MTG || 33.03 || 33.3 || 32.29 || 32.67 || 21840
20070928 || MTG || 32.75 || 32.75 || 32 || 32.31 || 14005
20071001 || MTG || 32.49 || 33.3 || 31.75 || 32.75 || 22148
20071002 || MTG || 32.75 || 35.06 || 32.63 || 34.66 || 22928
20071003 || MTG || 34.4 || 34.89 || 33.93 || 34.14 || 11370
20071004 || MTG || 34.21 || 35.59 || 34.12 || 34.82 || 15225
20071005 || MTG || 35.15 || 36.81 || 34.39 || 36.1 || 25214
20071008 || MTG || 36.1 || 36.35 || 35.07 || 35.32 || 16412
20071009 || MTG || 35.5 || 35.76 || 34.66 || 34.95 || 14118
20071010 || MTG || 35.06 || 35.06 || 33.9 || 34.01 || 18294
20071011 || MTG || 33.96 || 34.32 || 33.14 || 33.15 || 18829
20071012 || MTG || 33.35 || 33.46 || 31.74 || 32.01 || 22153
20071015 || MTG || 32.19 || 32.19 || 30.93 || 31.13 || 20863
20071016 || MTG || 31.14 || 31.64 || 30.01 || 30.87 || 30443
20071017 || MTG || 28.2 || 28.86 || 25.63 || 26.16 || 113527
20071018 || MTG || 25.85 || 25.93 || 23.87 || 23.95 || 84439
20071019 || MTG || 23.95 || 24.14 || 21.35 || 21.59 || 105182
20071022 || MTG || 21.43 || 21.44 || 20.09 || 20.82 || 96756
20071023 || MTG || 20.83 || 21.55 || 18.41 || 19.22 || 90207
20071024 || MTG || 18.75 || 19.98 || 17.79 || 19.74 || 70603
20071025 || MTG || 19.41 || 19.66 || 16.28 || 17.9 || 126791
20071026 || MTG || 19.69 || 20.02 || 16.72 || 19.37 || 105873
20071029 || MTG || 19.66 || 20.25 || 18.67 || 19.68 || 40541
20071030 || MTG || 19.78 || 20 || 19 || 19.17 || 33156
20071031 || MTG || 19.39 || 20.25 || 19 || 19.36 || 47244
20071101 || MTG || 18.52 || 18.58 || 16.22 || 17.11 || 87825
20071102 || MTG || 17.1 || 18.61 || 16.53 || 18 || 86712
20071105 || MTG || 17 || 18.98 || 16.9 || 18.98 || 58841
20071106 || MTG || 19.15 || 21.42 || 18.96 || 20.88 || 48441
20071107 || MTG || 20.05 || 20.33 || 19.23 || 19.59 || 60111
20071108 || MTG || 19.58 || 19.68 || 17.59 || 18.36 || 69086
20071109 || MTG || 17.75 || 22.44 || 17.56 || 21.3 || 132363
20071112 || MTG || 21.71 || 22.45 || 20.01 || 21.3 || 45189
20071113 || MTG || 21.83 || 23.47 || 21.36 || 23.47 || 53881
20071114 || MTG || 23.8 || 25.33 || 23.29 || 23.67 || 37350
20071115 || MTG || 23.27 || 23.46 || 21.7 || 22.3 || 47029
20071116 || MTG || 22.3 || 22.66 || 21.1 || 21.84 || 23671
20071119 || MTG || 21.91 || 21.91 || 20.12 || 20.92 || 29252
20071120 || MTG || 20.6 || 21.29 || 19 || 20.9 || 38675
20071121 || MTG || 20.69 || 21.5 || 19.1 || 19.52 || 41177
20071123 || MTG || 21.31 || 21.31 || 19.8 || 20.63 || 10255
20071126 || MTG || 20.95 || 20.95 || 19.36 || 19.42 || 16627
20071127 || MTG || 19.56 || 20.49 || 18.05 || 18.74 || 30969
20071128 || MTG || 19.3 || 21 || 19 || 20.35 || 39769
20071129 || MTG || 20.07 || 21.91 || 20.07 || 21.59 || 33279
20071130 || MTG || 23.16 || 29.7 || 23.16 || 23.52 || 99863
20071203 || MTG || 23.05 || 24.3 || 22.68 || 23.84 || 30199
20071204 || MTG || 23.65 || 23.94 || 23 || 23.55 || 18883
20071205 || MTG || 24.35 || 24.5 || 22.55 || 23.83 || 33068
20071206 || MTG || 24.3 || 27.12 || 23.87 || 26.57 || 42240
20071207 || MTG || 26.39 || 27.5 || 26.29 || 26.95 || 36022
20071210 || MTG || 26.97 || 32.74 || 26.75 || 29.99 || 69035
20071211 || MTG || 30.86 || 30.86 || 25.6 || 26.27 || 41351
20071212 || MTG || 26.82 || 27.27 || 22.59 || 25.12 || 50700
20071213 || MTG || 24.74 || 25.16 || 22.21 || 23.32 || 41525
20071214 || MTG || 23.42 || 24.47 || 22.68 || 23.06 || 17018
20071217 || MTG || 23.24 || 23.65 || 22.38 || 22.66 || 15402
20071218 || MTG || 23.16 || 23.92 || 22.62 || 23.69 || 16638
20071219 || MTG || 23.65 || 26.36 || 23.58 || 24.47 || 24092
20071220 || MTG || 24.09 || 24.5 || 21.77 || 23.21 || 27262
20071221 || MTG || 24.14 || 24.2 || 22.43 || 23.47 || 25261
20071224 || MTG || 23.54 || 23.91 || 23.25 || 23.65 || 7602
20071226 || MTG || 24.24 || 24.24 || 23.42 || 24.06 || 11698
20071227 || MTG || 24.24 || 24.51 || 22.8 || 22.87 || 15557
20071228 || MTG || 23.11 || 23.11 || 21.8 || 21.85 || 15519
20071231 || MTG || 21.66 || 23.1 || 21.09 || 22.43 || 15819
20080102 || MTG || 22.1 || 22.72 || 21.61 || 21.81 || 16022
20080103 || MTG || 22 || 22.06 || 20.32 || 20.79 || 27101
20080104 || MTG || 20.59 || 20.59 || 19.21 || 19.62 || 22940
20080107 || MTG || 19.7 || 20.43 || 19.2 || 19.5 || 22692
20080108 || MTG || 19.64 || 19.64 || 15.71 || 16.51 || 86957
20080109 || MTG || 16.73 || 17 || 14 || 15.95 || 58608
20080110 || MTG || 15.58 || 18.41 || 15.26 || 17.83 || 40373
20080111 || MTG || 17.78 || 19.71 || 15.8 || 17.85 || 49967
20080114 || MTG || 18.11 || 18.11 || 16.83 || 17.9 || 20494
20080115 || MTG || 17.7 || 17.7 || 16.81 || 16.99 || 17598
20080116 || MTG || 16.66 || 17.23 || 15.6 || 15.77 || 32575
20080117 || MTG || 15.32 || 15.32 || 11.63 || 13.49 || 64670
20080118 || MTG || 13.51 || 14.24 || 12.43 || 14.11 || 37888
20080122 || MTG || 13.04 || 16.25 || 12.6 || 16.05 || 29796
20080123 || MTG || 13.19 || 16.9 || 10.4 || 16.1 || 116852
20080124 || MTG || 16.09 || 17.22 || 15.63 || 16.74 || 46512
20080125 || MTG || 17.24 || 17.8 || 16.37 || 17.5 || 19178
20080128 || MTG || 17.75 || 17.75 || 16.51 || 17.02 || 12234
20080129 || MTG || 16.86 || 18.61 || 16.86 || 17.91 || 18928
20080130 || MTG || 18.05 || 18.34 || 17 || 17.15 || 23233
20080131 || MTG || 16.47 || 18.89 || 16.47 || 18.41 || 27470
20080201 || MTG || 18.46 || 19.3 || 16.74 || 18.09 || 30919
20080204 || MTG || 18.35 || 18.35 || 17.27 || 17.65 || 12174
20080205 || MTG || 17.25 || 17.25 || 15.69 || 15.87 || 17457
20080206 || MTG || 15.91 || 16 || 14.73 || 15.36 || 20860
20080207 || MTG || 15.03 || 16.16 || 15.03 || 15.88 || 13478
20080208 || MTG || 16.06 || 16.06 || 14.71 || 15.24 || 14458
20080211 || MTG || 14.87 || 15.28 || 13.85 || 14.01 || 23461
20080212 || MTG || 14.19 || 15.05 || 13.74 || 14.18 || 23618
20080213 || MTG || 12.95 || 13.11 || 11.8 || 12.61 || 67194
20080214 || MTG || 12.87 || 13.38 || 12.5 || 13.13 || 46870
20080215 || MTG || 13.11 || 13.5 || 12.56 || 13.48 || 27445
20080219 || MTG || 13.71 || 14.1 || 13.16 || 13.42 || 13939
20080220 || MTG || 13.43 || 13.87 || 13.06 || 13.53 || 14055
20080221 || MTG || 13.24 || 14.24 || 13.24 || 13.48 || 15075
20080222 || MTG || 13.29 || 15 || 12.87 || 14.8 || 17951
20080225 || MTG || 14.99 || 16.67 || 14.42 || 15.98 || 34491
20080226 || MTG || 15.88 || 16.79 || 15.65 || 16.43 || 37347
20080227 || MTG || 16.96 || 17.38 || 16.04 || 16.7 || 21109
20080228 || MTG || 16.48 || 16.5 || 15.8 || 15.96 || 21700
20080229 || MTG || 15.74 || 15.86 || 14.75 || 14.81 || 23488
20080303 || MTG || 14.91 || 15.25 || 14.14 || 14.81 || 15291
20080304 || MTG || 14.65 || 14.71 || 13.62 || 14.19 || 26012
20080305 || MTG || 14.22 || 16 || 13.95 || 14.46 || 27607
20080306 || MTG || 14.67 || 15 || 13.54 || 14.41 || 13884
20080307 || MTG || 14.12 || 14.69 || 13.07 || 13.5 || 15528
20080310 || MTG || 13.83 || 14.54 || 12.65 || 12.73 || 15653
20080311 || MTG || 13.26 || 15 || 13.15 || 15 || 16289
20080312 || MTG || 14.99 || 14.99 || 12.8 || 12.92 || 15511
20080313 || MTG || 12.48 || 14.3 || 12.38 || 13.53 || 12843
20080314 || MTG || 13.8 || 14.5 || 12.5 || 12.86 || 16871
20080317 || MTG || 11.51 || 12.95 || 11.51 || 12.85 || 16447
20080318 || MTG || 13.02 || 14 || 12.92 || 14 || 17705
20080319 || MTG || 13.65 || 13.74 || 12.85 || 13.1 || 40496
20080320 || MTG || 13.18 || 13.49 || 12.18 || 13.06 || 33890
20080324 || MTG || 13.3 || 13.76 || 12.54 || 13.3 || 64797
20080325 || MTG || 11.96 || 12.77 || 11.5 || 12.25 || 238609
20080326 || MTG || 12.29 || 12.29 || 11.1 || 11.29 || 101378
20080327 || MTG || 11.12 || 11.48 || 10.71 || 10.74 || 45537
20080328 || MTG || 10.97 || 10.97 || 9.6 || 10.04 || 82058
20080331 || MTG || 10.11 || 10.8 || 10 || 10.53 || 41611
20080401 || MTG || 11.03 || 11.56 || 10.85 || 11.54 || 51792
20080402 || MTG || 11.59 || 12.01 || 11.435 || 11.62 || 55294
20080403 || MTG || 11.79 || 11.94 || 11.295 || 11.45 || 37396
20080404 || MTG || 11.5 || 11.61 || 11 || 11 || 30197
20080407 || MTG || 11.26 || 11.65 || 11.135 || 11.33 || 36048
20080408 || MTG || 11.1 || 11.6 || 11 || 11.49 || 21352
20080409 || MTG || 11.44 || 11.68 || 10.77 || 10.9 || 27489
20080410 || MTG || 10.9 || 10.96 || 10.5 || 10.89 || 29269
20080411 || MTG || 10.75 || 11.3 || 10.56 || 10.79 || 15909
20080414 || MTG || 10.84 || 10.9891 || 10.5 || 10.6 || 15825
20080415 || MTG || 10.57 || 10.8 || 10.3 || 10.48 || 17537
20080416 || MTG || 11.52 || 11.53 || 9.99 || 10.5 || 29380
20080417 || MTG || 10.74 || 12.65 || 10.71 || 12.49 || 75589
20080418 || MTG || 12.76 || 13.14 || 12.51 || 13 || 43949
20080421 || MTG || 13.2 || 13.88 || 12.99 || 13.63 || 28895
20080422 || MTG || 13.46 || 13.61 || 12.92 || 13.35 || 29537
20080423 || MTG || 13.2 || 13.2 || 11.29 || 11.51 || 77067
20080424 || MTG || 11.73 || 12.96 || 11.53 || 12.69 || 28800
20080425 || MTG || 12.72 || 13.06 || 12.24 || 12.64 || 27543
20080428 || MTG || 12.52 || 12.97 || 12.1 || 12.96 || 15227
20080429 || MTG || 12.77 || 13.16 || 12.46 || 12.92 || 16856
20080430 || MTG || 13.07 || 13.4 || 12.73 || 13.03 || 27780
20080501 || MTG || 12.9 || 13.67 || 12.51 || 13.62 || 27261
20080502 || MTG || 13.9 || 14.14 || 13.62 || 13.9 || 16073
20080505 || MTG || 13.71 || 14.061 || 13.04 || 13.17 || 15254
20080506 || MTG || 12.94 || 14.01 || 12.51 || 13.4 || 21330
20080507 || MTG || 13.35 || 13.57 || 12.92 || 12.92 || 16974
20080508 || MTG || 12.86 || 13.12 || 12.51 || 12.56 || 13530
20080509 || MTG || 12.5 || 12.51 || 12.14 || 12.2 || 19995
20080512 || MTG || 12.45 || 12.95 || 12.12 || 12.55 || 16059
20080513 || MTG || 12.5 || 12.88 || 12.11 || 12.3 || 15734
20080514 || MTG || 12.4 || 12.67 || 12.3 || 12.49 || 15346
20080515 || MTG || 12.6 || 13.25 || 12.29 || 13.23 || 15991
20080516 || MTG || 13.17 || 13.17 || 12.64 || 12.92 || 11955
20080519 || MTG || 12.99 || 13.37 || 12.7 || 12.85 || 14601
20080520 || MTG || 12.81 || 13.1 || 12.24 || 12.34 || 13780
20080521 || MTG || 12.3 || 12.44 || 11.76 || 11.85 || 22815
20080522 || MTG || 11.9 || 12.28 || 11.8 || 12.07 || 19266
20080523 || MTG || 12.11 || 12.11 || 11.41 || 11.5 || 17363
20080527 || MTG || 11.99 || 12.29 || 11.72 || 11.94 || 29588
20080528 || MTG || 12.07 || 12.1 || 11.5 || 11.61 || 25046
20080529 || MTG || 11.55 || 11.8 || 11.5 || 11.75 || 15890
20080530 || MTG || 11.76 || 12.18 || 11.45 || 12.02 || 21534
20080602 || MTG || 11.96 || 12.31 || 11.87 || 12.21 || 17933
20080603 || MTG || 12.25 || 13.08 || 12.18 || 12.69 || 23853
20080604 || MTG || 12.63 || 12.88 || 12 || 12.49 || 27365
20080605 || MTG || 12.54 || 12.96 || 12.17 || 12.77 || 17221
20080606 || MTG || 12.27 || 12.45 || 11.28 || 11.33 || 40488
20080609 || MTG || 11.91 || 11.91 || 10.32 || 10.39 || 28835
20080610 || MTG || 10.4 || 11.02 || 10.35 || 10.72 || 21412
20080611 || MTG || 10.85 || 10.85 || 8.75 || 9.07 || 71111
20080612 || MTG || 9.41 || 10.05 || 9.18 || 9.39 || 30436
20080613 || MTG || 9.47 || 10.34 || 9.23 || 9.85 || 17642
20080616 || MTG || 9.79 || 10.551 || 9.79 || 10.48 || 23065
20080617 || MTG || 11.01 || 11.01 || 9.91 || 9.91 || 17087
20080618 || MTG || 9.86 || 10.15 || 9.53 || 9.79 || 16875
20080619 || MTG || 9.75 || 9.8499 || 9.09 || 9.24 || 25246
20080620 || MTG || 9.37 || 9.37 || 8.76 || 9.2 || 32229
20080623 || MTG || 9.2 || 9.46 || 7.72 || 7.72 || 34894
20080624 || MTG || 7.66 || 8.38 || 7.2988 || 8.17 || 25785
20080625 || MTG || 8.21 || 8.74 || 8.18 || 8.25 || 16023
20080626 || MTG || 8.19 || 8.365 || 7.135 || 7.18 || 28922
20080627 || MTG || 7.6 || 7.72 || 6.87 || 6.99 || 36483
20080630 || MTG || 6.95 || 6.95 || 5.41 || 6.11 || 102506
20071119 || MTW || 39.52 || 40.1 || 38.6 || 38.82 || 18515
20071120 || MTW || 39.39 || 39.8001 || 38.18 || 38.99 || 19111
20071121 || MTW || 38.12 || 39 || 37.5 || 38.33 || 18082
20071123 || MTW || 38.4 || 39.4 || 38.4 || 39.4 || 6675
20071126 || MTW || 39.67 || 41.08 || 39.32 || 39.56 || 20684
20071127 || MTW || 40.45 || 40.95 || 39.7188 || 40.3 || 18380
20071128 || MTW || 41 || 42.1 || 40.51 || 42 || 18243
20071129 || MTW || 42 || 42.4 || 41.48 || 42.12 || 17332
20071130 || MTW || 42.54 || 44 || 42.5 || 43.85 || 51689
20071203 || MTW || 44 || 44.12 || 43.11 || 43.24 || 17194
20071204 || MTW || 43.07 || 43.65 || 42.3 || 42.83 || 12567
20071205 || MTW || 43.31 || 43.85 || 42.97 || 43.75 || 11588
20071206 || MTW || 43.8 || 44.88 || 43.66 || 44.86 || 9840
20071207 || MTW || 45.24 || 45.38 || 44.67 || 45.1 || 11915
20071210 || MTW || 45.32 || 46.08 || 45 || 46.08 || 10152
20071211 || MTW || 45.7 || 46.08 || 43.35 || 43.55 || 12470
20071212 || MTW || 47.69 || 48 || 46.39 || 47.86 || 44146
20071213 || MTW || 47.89 || 48.91 || 47.34 || 48.87 || 25640
20071214 || MTW || 48.23 || 48.84 || 47.68 || 48.11 || 22974
20071217 || MTW || 47.81 || 47.95 || 45.5 || 45.9 || 22264
20071218 || MTW || 46.32 || 46.94 || 44.84 || 46.43 || 24709
20071219 || MTW || 46.67 || 47.34 || 46.2 || 47.01 || 12499
20071220 || MTW || 47.35 || 48.01 || 46.5 || 47.9 || 17388
20071221 || MTW || 48.72 || 48.79 || 48.02 || 48.03 || 31662
20071224 || MTW || 48.33 || 51.24 || 48.25 || 50.98 || 10333
20071226 || MTW || 51.49 || 51.49 || 49.39 || 50.09 || 10988
20071227 || MTW || 50.17 || 50.57 || 48.6 || 48.7 || 14211
20071228 || MTW || 49.57 || 50.12 || 48.62 || 49.09 || 12683
20071231 || MTW || 49.03 || 49.76 || 48.36 || 48.83 || 12530
20080102 || MTW || 48.83 || 48.9 || 46.42 || 47 || 18550
20080103 || MTW || 47 || 47.65 || 46.4 || 46.67 || 15414
20080104 || MTW || 46.64 || 46.64 || 44.23 || 44.45 || 18330
20080107 || MTW || 45.58 || 45.58 || 42.04 || 43.65 || 30544
20080108 || MTW || 43.93 || 44.82 || 41.5 || 41.58 || 23982
20080109 || MTW || 41.6 || 41.98 || 38.82 || 41.25 || 47361
20080110 || MTW || 39.63 || 42.16 || 38.06 || 41.5 || 45464
20080111 || MTW || 41.59 || 41.99 || 39.69 || 40.01 || 30381
20080114 || MTW || 40.82 || 43 || 40.5 || 42.88 || 27016
20080115 || MTW || 41.64 || 42.61 || 40.08 || 40.39 || 25398
20080116 || MTW || 40.13 || 40.13 || 37.28 || 38.21 || 55825
20080117 || MTW || 38.75 || 38.77 || 34.09 || 34.53 || 50290
20080118 || MTW || 35.39 || 36.39 || 34.48 || 35.6 || 42194
20080122 || MTW || 30.07 || 35.39 || 30.07 || 34.77 || 39865
20080123 || MTW || 33.68 || 35.5 || 31 || 35.15 || 35642
20080124 || MTW || 35.31 || 36.6 || 35.11 || 35.59 || 36159
20080125 || MTW || 36.61 || 37.46 || 35.89 || 36.38 || 26548
20080128 || MTW || 36.5 || 37.27 || 35.78 || 37.13 || 16371
20080129 || MTW || 37.21 || 37.98 || 36.3 || 37.04 || 20725
20080130 || MTW || 36.83 || 37.25 || 35.75 || 35.9 || 23230
20080131 || MTW || 36.11 || 38.5 || 35.18 || 38.03 || 26876
20080201 || MTW || 38.49 || 39.67 || 37.62 || 39.17 || 37735
20080204 || MTW || 39.99 || 40.05 || 38.94 || 39.13 || 27001
20080205 || MTW || 39.97 || 40.6 || 37.7 || 37.9 || 39709
20080206 || MTW || 38.37 || 38.71 || 36.1624 || 37.93 || 32812
20080207 || MTW || 37 || 38.63 || 36.3 || 38.16 || 27357
20080208 || MTW || 38.04 || 38.89 || 37.15 || 38.3 || 28937
20080211 || MTW || 38.59 || 39.02 || 37.52 || 38.95 || 18125
20080212 || MTW || 39.1 || 39.78 || 38.11 || 38.45 || 20601
20080213 || MTW || 39.23 || 40.48 || 39 || 40.34 || 29246
20080214 || MTW || 40.34 || 40.55 || 38.85 || 39.3 || 24791
20080215 || MTW || 39.22 || 39.23 || 38.24 || 39.13 || 17301
20080219 || MTW || 40.09 || 40.29 || 38.8 || 39.31 || 20268
20080220 || MTW || 39.04 || 40.37 || 38.52 || 40.22 || 20378
20080221 || MTW || 41.14 || 41.8 || 40.55 || 40.72 || 24578
20080222 || MTW || 41.25 || 41.25 || 39.87 || 40.95 || 13941
20080225 || MTW || 41 || 42.22 || 40.44 || 42.08 || 25225
20080226 || MTW || 41.85 || 42.62 || 41.5 || 42.34 || 28833
20080227 || MTW || 42.33 || 43.59 || 41.79 || 43.12 || 20736
20080228 || MTW || 42.9 || 43.2 || 41.76 || 42.34 || 14493
20080229 || MTW || 41.96 || 42.27 || 40.34 || 40.74 || 17039
20080303 || MTW || 40.26 || 42.28 || 40.26 || 41.76 || 18642
20080304 || MTW || 41.88 || 41.88 || 39.25 || 40.26 || 25057
20080305 || MTW || 40.88 || 41.7122 || 40.2 || 41.3056 || 17184
20080306 || MTW || 41.24 || 41.75 || 40.61 || 40.7 || 11084
20080307 || MTW || 40.45 || 40.45 || 38.22 || 39 || 25690
20080310 || MTW || 39.01 || 39.21 || 37.76 || 38.03 || 27623
20080311 || MTW || 38.63 || 42.2 || 38.63 || 42.19 || 36805
20080312 || MTW || 42.19 || 42.5605 || 41.15 || 41.25 || 17885
20080313 || MTW || 40.74 || 41.85 || 39.67 || 41.75 || 18534
20080314 || MTW || 42.14 || 42.2 || 39.55 || 40.44 || 18566
20080317 || MTW || 39.01 || 39.53 || 37.73 || 38.88 || 23998
20080318 || MTW || 39.74 || 40.46 || 38.78 || 40.16 || 23442
20080319 || MTW || 40.16 || 41.05 || 38 || 38 || 18855
20080320 || MTW || 38 || 38.64 || 36.5 || 38.46 || 18113
20080324 || MTW || 38.99 || 40.19 || 38.35 || 40.01 || 15885
20080325 || MTW || 39.84 || 41.19 || 39.56 || 40.85 || 16010
20080326 || MTW || 41 || 41.5 || 40.43 || 41.07 || 14344
20080327 || MTW || 41.09 || 41.5 || 39.85 || 39.9 || 16469
20080328 || MTW || 40.53 || 41.04 || 40.12 || 40.52 || 15810
20080331 || MTW || 40.81 || 41.0999 || 39.97 || 40.8 || 17799
20080401 || MTW || 41.56 || 43.35 || 41.1 || 43.08 || 20114
20080402 || MTW || 43 || 43.75 || 42.34 || 42.81 || 13068
20080403 || MTW || 42.84 || 44.8 || 42.58 || 44.16 || 20442
20080404 || MTW || 44.47 || 45.35 || 44.2 || 44.87 || 21120
20080407 || MTW || 44.97 || 45.47 || 44.41 || 44.74 || 19397
20080408 || MTW || 44.93 || 44.93 || 43.5501 || 44.27 || 16508
20080409 || MTW || 44.89 || 44.89 || 41.82 || 42.26 || 28848
20080410 || MTW || 42.48 || 42.85 || 40.89 || 42 || 26380
20080411 || MTW || 41.17 || 41.5 || 40.08 || 40.52 || 17909
20080414 || MTW || 40.6 || 40.67 || 39.15 || 39.66 || 23425
20080415 || MTW || 39 || 39 || 34.79 || 36.05 || 71435
20080416 || MTW || 36.41 || 37.7599 || 36.38 || 37.09 || 30412
20080417 || MTW || 37.36 || 37.7346 || 36.81 || 37.39 || 19972
20080418 || MTW || 38.6 || 39.64 || 38.35 || 39.46 || 26976
20080421 || MTW || 39.32 || 39.5 || 38.35 || 39.28 || 15212
20080422 || MTW || 39.29 || 39.29 || 37.11 || 37.92 || 17968
20080423 || MTW || 37.92 || 37.92 || 36.57 || 37.35 || 13899
20080424 || MTW || 37.75 || 39.21 || 37.67 || 38.82 || 29610
20080425 || MTW || 38.94 || 39.4 || 38.18 || 38.85 || 19062
20080428 || MTW || 39.1 || 40.8 || 38.76 || 40.46 || 25570
20080429 || MTW || 40 || 40 || 36.92 || 39 || 49257
20080430 || MTW || 39 || 39.58 || 37.5 || 37.82 || 28366
20080501 || MTW || 37.84 || 38.91 || 37.33 || 38.72 || 25859
20080502 || MTW || 39.18 || 39.66 || 38.75 || 39.57 || 17060
20080505 || MTW || 39.73 || 39.73 || 38.88 || 39.37 || 13582
20080506 || MTW || 39.16 || 39.37 || 38.56 || 39.33 || 10909
20080507 || MTW || 39.25 || 39.74 || 38.35 || 38.41 || 13456
20080508 || MTW || 38.71 || 40.56 || 38.71 || 40.3 || 36432
20080509 || MTW || 39.84 || 41.95 || 39.62 || 40.82 || 24923
20080512 || MTW || 41.01 || 42.35 || 40.66 || 42.18 || 19184
20080513 || MTW || 42.28 || 42.88 || 41.73 || 42.88 || 16712
20080514 || MTW || 42.85 || 42.88 || 40.58 || 40.58 || 23391
20080515 || MTW || 40.84 || 40.84 || 39.76 || 40.71 || 26881
20080516 || MTW || 41.2 || 42.2 || 40.29 || 40.83 || 22864
20080519 || MTW || 39.36 || 40.3 || 38.43 || 39.27 || 51348
20080520 || MTW || 39.16 || 40.27 || 39.04 || 40.19 || 29751
20080521 || MTW || 40.22 || 41.07 || 39.02 || 39.23 || 33488
20080522 || MTW || 39.43 || 40.23 || 39.26 || 39.5 || 17545
20080523 || MTW || 39.47 || 39.68 || 38.17 || 39.01 || 16220
20080527 || MTW || 39.02 || 39.1 || 38.34 || 39 || 14142
20080528 || MTW || 39 || 39.76 || 38.82 || 39.62 || 16678
20080529 || MTW || 39.47 || 39.874 || 39 || 39.25 || 16817
20080530 || MTW || 39.37 || 39.71 || 38.83 || 38.9 || 15265
20080602 || MTW || 38.72 || 40.29 || 38.72 || 40 || 22842
20080603 || MTW || 39.86 || 41.95 || 39.86 || 41.01 || 36264
20080604 || MTW || 40.64 || 41.47 || 40.18 || 41.01 || 16377
20080605 || MTW || 41.02 || 42.47 || 40.91 || 42.34 || 20389
20080606 || MTW || 42.16 || 43.17 || 41.5 || 42.55 || 30159
20080609 || MTW || 42.76 || 43.45 || 41.43 || 42.17 || 19738
20080610 || MTW || 41.7 || 42.12 || 41.25 || 41.71 || 21064
20080611 || MTW || 41.87 || 41.87 || 40.09 || 40.09 || 34259
20080612 || MTW || 40.37 || 40.39 || 38.66 || 39.11 || 38627
20080613 || MTW || 39.5 || 40 || 39.29 || 39.67 || 24124
20080616 || MTW || 39.14 || 39.91 || 39 || 39.65 || 14977
20080617 || MTW || 39.59 || 40.2 || 38.98 || 39.02 || 24995
20080618 || MTW || 38.99 || 39.17 || 38.26 || 38.61 || 24660
20080619 || MTW || 38.55 || 39.38 || 38.42 || 38.89 || 15737
20080620 || MTW || 38.67 || 39.1 || 37.08 || 37.4 || 28325
20080623 || MTW || 37.51 || 38.05 || 36.98 || 37.83 || 28022
20080624 || MTW || 37.4 || 37.88 || 36.51 || 36.63 || 20149
20080625 || MTW || 36.8 || 37.12 || 36.37 || 36.77 || 15237
20080626 || MTW || 36.32 || 36.72 || 33.9 || 34.16 || 28622
20080627 || MTW || 34.13 || 34.15 || 32.13 || 32.19 || 45202
20080630 || MTW || 32.2 || 32.88 || 30.82 || 32.53 || 41533
20070702 || MU || 12.7 || 12.7 || 12.34 || 12.48 || 171365
20070703 || MU || 12.49 || 12.78 || 12.48 || 12.69 || 97341
20070705 || MU || 12.8 || 12.87 || 12.71 || 12.8 || 150377
20070706 || MU || 12.91 || 13.47 || 12.88 || 13.45 || 413010
20070709 || MU || 13.36 || 13.47 || 13.3 || 13.42 || 301548
20070710 || MU || 13.64 || 13.72 || 13.46 || 13.54 || 397773
20070711 || MU || 13.7 || 13.88 || 13.55 || 13.84 || 444625
20070712 || MU || 14.01 || 14.02 || 13.33 || 13.74 || 440917
20070713 || MU || 13.9 || 13.9 || 13.64 || 13.74 || 188310
20070716 || MU || 13.77 || 14.1 || 13.74 || 13.98 || 227990
20070717 || MU || 13.94 || 14.2 || 13.8 || 13.85 || 216522
20070718 || MU || 13.8 || 13.84 || 13.35 || 13.66 || 251198
20070719 || MU || 13.8 || 13.84 || 13.47 || 13.6 || 141752
20070720 || MU || 13.67 || 13.79 || 13.31 || 13.41 || 190463
20070723 || MU || 13.43 || 13.81 || 13.35 || 13.44 || 247815
20070724 || MU || 13.41 || 13.45 || 13.01 || 13.05 || 253325
20070725 || MU || 13.13 || 13.22 || 12.94 || 13.08 || 204179
20070726 || MU || 12.89 || 13 || 12.04 || 12.14 || 468225
20070727 || MU || 12.14 || 12.24 || 11.74 || 11.87 || 281714
20070730 || MU || 12.1 || 12.22 || 11.98 || 12.02 || 214293
20070731 || MU || 12.19 || 12.33 || 11.84 || 11.87 || 369724
20070801 || MU || 11.79 || 12.1 || 11.28 || 12.1 || 303133
20070802 || MU || 12.09 || 12.1 || 11.71 || 11.82 || 259648
20070803 || MU || 12.07 || 12.19 || 11.55 || 11.64 || 263810
20070806 || MU || 11.83 || 11.83 || 11.4 || 11.63 || 194211
20070807 || MU || 11.68 || 11.69 || 11.31 || 11.59 || 177881
20070808 || MU || 11.68 || 12.09 || 11.51 || 12.07 || 246727
20070809 || MU || 11.75 || 12.65 || 11.75 || 12.5 || 315456
20070810 || MU || 12.21 || 12.56 || 11.75 || 12.21 || 359663
20070813 || MU || 12.33 || 12.35 || 11.85 || 11.97 || 178038
20070814 || MU || 11.95 || 11.98 || 11.52 || 11.52 || 152556
20070815 || MU || 11.49 || 11.75 || 11.04 || 11.06 || 205493
20070816 || MU || 10.94 || 11.05 || 10.3 || 10.6 || 358147
20070817 || MU || 11.05 || 11.2 || 10.62 || 10.99 || 276408
20070820 || MU || 10.99 || 11.25 || 10.86 || 10.98 || 248823
20070821 || MU || 11.11 || 11.52 || 11.02 || 11.36 || 248151
20070822 || MU || 11.49 || 11.49 || 11.31 || 11.45 || 161697
20070823 || MU || 11.4 || 11.45 || 11.09 || 11.12 || 150966
20070824 || MU || 11.01 || 11.07 || 10.76 || 11.02 || 208632
20070827 || MU || 10.93 || 11.3 || 10.89 || 11.23 || 147906
20070828 || MU || 11.15 || 11.18 || 10.91 || 11 || 148666
20070829 || MU || 11.06 || 11.24 || 11 || 11.24 || 91179
20070830 || MU || 11.07 || 11.54 || 11.04 || 11.21 || 162472
20070831 || MU || 11.4 || 11.52 || 11.26 || 11.45 || 105704
20070904 || MU || 11.5 || 11.72 || 11.37 || 11.6 || 110015
20070905 || MU || 11.47 || 11.51 || 11.22 || 11.36 || 144319
20070906 || MU || 11.37 || 11.58 || 11.27 || 11.5 || 156381
20070907 || MU || 11.28 || 12.6 || 11.26 || 11.4 || 211660
20070910 || MU || 11.59 || 11.77 || 11.39 || 11.64 || 186803
20070911 || MU || 11.7 || 11.75 || 11.58 || 11.63 || 98145
20070912 || MU || 11.52 || 11.58 || 11.25 || 11.25 || 167827
20070913 || MU || 11.31 || 11.4 || 11.22 || 11.28 || 115254
20070914 || MU || 11.2 || 11.21 || 10.88 || 11 || 150546
20070917 || MU || 10.97 || 11 || 10.7 || 10.94 || 185463
20070918 || MU || 10.97 || 11.18 || 10.82 || 11.17 || 161505
20070919 || MU || 11.2 || 11.25 || 10.86 || 10.94 || 200933
20070920 || MU || 10.89 || 10.99 || 10.68 || 10.78 || 176444
20070921 || MU || 10.89 || 10.91 || 10.62 || 10.73 || 150868
20070924 || MU || 10.71 || 10.78 || 10.48 || 10.54 || 152370
20070925 || MU || 10.5 || 10.52 || 10.33 || 10.41 || 217916
20070926 || MU || 10.47 || 10.95 || 10.43 || 10.75 || 210850
20070927 || MU || 11.01 || 11.49 || 11 || 11.36 || 278285
20070928 || MU || 11.31 || 11.35 || 11.06 || 11.1 || 166345
20071001 || MU || 11.26 || 11.48 || 11.1 || 11.35 || 181734
20071002 || MU || 11.54 || 11.92 || 11.35 || 11.79 || 309622
20071003 || MU || 11.12 || 11.12 || 10.56 || 10.74 || 615646
20071004 || MU || 10.84 || 10.9 || 10.53 || 10.61 || 284111
20071005 || MU || 10.75 || 10.85 || 10.58 || 10.8 || 216187
20071008 || MU || 10.78 || 10.79 || 10.65 || 10.75 || 82777
20071009 || MU || 10.75 || 10.82 || 10.57 || 10.64 || 126309
20071010 || MU || 10.68 || 10.77 || 10.62 || 10.71 || 136783
20071011 || MU || 10.72 || 10.85 || 10.5 || 10.56 || 215510
20071012 || MU || 10.58 || 10.66 || 10.43 || 10.49 || 150331
20071015 || MU || 10.54 || 10.57 || 10.38 || 10.46 || 123555
20071016 || MU || 10.43 || 10.62 || 10.38 || 10.43 || 150367
20071017 || MU || 10.7 || 10.75 || 10.32 || 10.37 || 208622
20071018 || MU || 10.35 || 10.57 || 10.26 || 10.53 || 143276
20071019 || MU || 10.44 || 10.49 || 10 || 10.08 || 272681
20071022 || MU || 10 || 10.19 || 9.95 || 9.99 || 174916
20071023 || MU || 10.04 || 10.11 || 9.88 || 9.99 || 151974
20071024 || MU || 9.91 || 9.95 || 9.55 || 9.78 || 254310
20071025 || MU || 9.74 || 9.78 || 9.37 || 9.43 || 167489
20071026 || MU || 9.69 || 9.99 || 9.5 || 9.76 || 275136
20071029 || MU || 9.8 || 10 || 9.79 || 9.99 || 140486
20071030 || MU || 9.88 || 10.49 || 9.84 || 10.35 || 322092
20071031 || MU || 10.38 || 10.59 || 10.31 || 10.51 || 153877
20071101 || MU || 10.47 || 10.62 || 10.27 || 10.32 || 183617
20071102 || MU || 10.4 || 10.47 || 10.01 || 10.47 || 153147
20071105 || MU || 10.28 || 10.36 || 10 || 10.14 || 150103
20071106 || MU || 10.17 || 10.17 || 9.71 || 9.92 || 165942
20071107 || MU || 9.71 || 9.8 || 9.47 || 9.49 || 177432
20071108 || MU || 9.49 || 9.5 || 9.06 || 9.33 || 217342
20071109 || MU || 9.25 || 9.85 || 9.11 || 9.64 || 175324
20071112 || MU || 9.6 || 9.6213 || 9.29 || 9.32 || 115799
20071113 || MU || 9.55 || 9.55 || 9.28 || 9.42 || 92057
20071114 || MU || 9.46 || 9.55 || 9.32 || 9.35 || 121339
20071115 || MU || 9.33 || 9.44 || 9.18 || 9.24 || 113242
20071116 || MU || 9.28 || 9.34 || 8.95 || 9.15 || 180760
20071119 || MU || 9.05 || 9.19 || 8.83 || 8.84 || 158132
20071120 || MU || 8.8 || 8.92 || 8.31 || 8.53 || 309287
20071121 || MU || 8.45 || 8.45 || 7.9 || 8.08 || 276081
20071123 || MU || 8.15 || 8.42 || 8.1 || 8.37 || 60285
20071126 || MU || 8.39 || 8.4 || 8.02 || 8.02 || 150132
20071127 || MU || 8.05 || 8.09 || 7.82 || 7.94 || 172184
20071128 || MU || 8.06 || 8.49 || 7.95 || 8.46 || 194051
20071129 || MU || 8.4 || 8.71 || 8.18 || 8.23 || 175853
20071130 || MU || 8.4 || 8.48 || 8.27 || 8.32 || 217010
20071203 || MU || 8.41 || 8.43 || 8.25 || 8.3 || 118411
20071204 || MU || 8.24 || 8.76 || 8.24 || 8.6 || 208214
20071205 || MU || 8.84 || 9.25 || 8.8 || 8.95 || 239829
20071206 || MU || 8.97 || 9.29 || 8.96 || 9.26 || 162032
20071207 || MU || 9.24 || 9.31 || 8.85 || 9.03 || 146743
20071210 || MU || 8.85 || 9 || 8.73 || 8.98 || 119614
20071211 || MU || 8.98 || 8.98 || 8.57 || 8.6 || 101468
20071212 || MU || 8.8 || 8.88 || 8.57 || 8.65 || 126624
20071213 || MU || 8.62 || 8.71 || 8.35 || 8.47 || 131757
20071214 || MU || 8.36 || 8.53 || 8.34 || 8.37 || 94749
20071217 || MU || 8.35 || 8.35 || 7.82 || 7.89 || 177715
20071218 || MU || 7.98 || 7.99 || 7.72 || 7.8 || 124005
20071219 || MU || 7.81 || 7.96 || 7.72 || 7.84 || 84321
20071220 || MU || 7.92 || 7.95 || 7.7 || 7.92 || 111859
20071221 || MU || 7.67 || 7.85 || 7.37 || 7.53 || 250984
20071224 || MU || 7.48 || 7.61 || 7.46 || 7.55 || 62181
20071226 || MU || 7.52 || 7.565 || 7.41 || 7.5 || 96674
20071227 || MU || 7.45 || 7.52 || 7.32 || 7.36 || 96818
20071228 || MU || 7.4 || 7.4 || 7.23 || 7.27 || 121190
20071231 || MU || 7.21 || 7.3 || 7.11 || 7.25 || 116741
20080102 || MU || 7.23 || 7.28 || 6.96 || 7.04 || 132308
20080103 || MU || 7.06 || 7.07 || 6.78 || 6.95 || 138258
20080104 || MU || 6.91 || 6.91 || 6.33 || 6.4 || 234640
20080107 || MU || 6.53 || 6.54 || 6.17 || 6.39 || 201001
20080108 || MU || 6.45 || 6.47 || 6.13 || 6.18 || 132783
20080109 || MU || 6.15 || 6.29 || 5.98 || 6.2 || 237864
20080110 || MU || 6.14 || 6.34 || 5.99 || 6.2 || 189028
20080111 || MU || 6.16 || 6.34 || 6.07 || 6.09 || 195715
20080114 || MU || 6.28 || 6.35 || 6.2 || 6.25 || 275744
20080115 || MU || 6.13 || 6.13 || 5.61 || 5.75 || 288443
20080116 || MU || 5.55 || 6.05 || 5.47 || 5.93 || 279861
20080117 || MU || 6.3 || 6.35 || 6.05 || 6.06 || 308511
20080118 || MU || 6.23 || 6.58 || 6.15 || 6.44 || 289871
20080122 || MU || 5.96 || 6.39 || 5.96 || 6.29 || 249429
20080123 || MU || 6.15 || 6.82 || 6.03 || 6.7 || 280258
20080124 || MU || 6.8 || 7.03 || 6.65 || 6.99 || 275061
20080125 || MU || 7.1 || 7.15 || 6.44 || 6.53 || 191893
20080128 || MU || 6.54 || 6.62 || 6.17 || 6.6 || 280751
20080129 || MU || 6.66 || 6.91 || 6.63 || 6.87 || 213711
20080130 || MU || 6.98 || 7.22 || 6.82 || 6.96 || 263476
20080131 || MU || 6.77 || 7.1 || 6.69 || 6.99 || 152116
20080201 || MU || 7.12 || 7.89 || 7.1 || 7.81 || 327965
20080204 || MU || 7.9 || 7.9 || 7.39 || 7.81 || 249022
20080205 || MU || 7.73 || 8.02 || 7.43 || 7.84 || 359029
20080206 || MU || 7.79 || 7.8 || 6.96 || 6.99 || 286481
20080207 || MU || 6.84 || 7.36 || 6.8 || 7.12 || 316943
20080208 || MU || 7.19 || 7.19 || 6.65 || 6.69 || 260620
20080211 || MU || 6.78 || 6.91 || 6.49 || 6.83 || 149101
20080212 || MU || 6.96 || 7.38 || 6.95 || 7.02 || 235639
20080213 || MU || 7.12 || 7.41 || 7.1 || 7.39 || 193221
20080214 || MU || 7.2 || 7.35 || 7.14 || 7.17 || 190098
20080215 || MU || 7.21 || 7.28 || 7.06 || 7.13 || 109094
20080219 || MU || 7.48 || 7.68 || 7.34 || 7.52 || 204710
20080220 || MU || 7.45 || 7.91 || 7.42 || 7.81 || 156243
20080221 || MU || 7.92 || 7.92 || 7.33 || 7.38 || 239417
20080222 || MU || 7.4 || 7.56 || 7.23 || 7.54 || 124330
20080225 || MU || 7.5 || 7.82 || 7.5 || 7.77 || 125938
20080226 || MU || 7.68 || 7.82 || 7.51 || 7.72 || 149960
20080227 || MU || 7.62 || 8.13 || 7.6 || 7.86 || 225968
20080228 || MU || 7.82 || 7.89 || 7.53 || 7.57 || 127607
20080229 || MU || 7.5 || 7.85 || 7.44 || 7.52 || 155499
20080303 || MU || 7.5 || 7.67 || 7.08 || 7.17 || 185807
20080304 || MU || 6.99 || 7.03 || 6.72 || 6.98 || 171755
20080305 || MU || 7.08 || 7.22 || 6.95 || 7.0327 || 187957
20080306 || MU || 7 || 7.07 || 6.74 || 6.74 || 129882
20080307 || MU || 6.66 || 7.08 || 6.61 || 6.88 || 144311
20080310 || MU || 6.87 || 6.87 || 6.4 || 6.41 || 166303
20080311 || MU || 6.52 || 6.86 || 6.36 || 6.86 || 172973
20080312 || MU || 6.86 || 6.86 || 6.48 || 6.5 || 200654
20080313 || MU || 6.42 || 6.59 || 6.31 || 6.49 || 251342
20080314 || MU || 6.57 || 6.6 || 5.94 || 6.14 || 274810
20080317 || MU || 5.98 || 6.09 || 5.83 || 6.02 || 176693
20080318 || MU || 6.14 || 6.14 || 5.76 || 5.99 || 257970
20080319 || MU || 5.91 || 6.05 || 5.8 || 5.8 || 199374
20080320 || MU || 5.83 || 5.99 || 5.72 || 5.98 || 157253
20080324 || MU || 6.02 || 6.17 || 5.77 || 5.84 || 237976
20080325 || MU || 5.87 || 5.91 || 5.7 || 5.79 || 310887
20080326 || MU || 5.73 || 5.75 || 5.43 || 5.5 || 669777
20080327 || MU || 5.62 || 5.8 || 5.5 || 5.52 || 263141
20080328 || MU || 5.61 || 5.68 || 5.42 || 5.46 || 256958
20080331 || MU || 5.49 || 6 || 5.49 || 5.97 || 662085
20080401 || MU || 6.11 || 6.27 || 5.77 || 6 || 672379
20080402 || MU || 6.09 || 6.53 || 6.06 || 6.39 || 512239
20080403 || MU || 6.7 || 6.94 || 6.4 || 6.79 || 704112
20080404 || MU || 6.79 || 6.87 || 6.68 || 6.76 || 226842
20080407 || MU || 6.82 || 6.87 || 6.61 || 6.69 || 208060
20080408 || MU || 6.5 || 6.62 || 6.36 || 6.54 || 221693
20080409 || MU || 6.51 || 6.93 || 6.5 || 6.77 || 194582
20080410 || MU || 6.88 || 7.05 || 6.79 || 6.99 || 204493
20080411 || MU || 6.85 || 7.06 || 6.8 || 6.9 || 220265
20080414 || MU || 6.91 || 6.99 || 6.68 || 6.73 || 156638
20080415 || MU || 6.75 || 6.82 || 6.42 || 6.76 || 200296
20080416 || MU || 6.84 || 7.25 || 6.76 || 7.19 || 295401
20080417 || MU || 7.15 || 7.23 || 7.05 || 7.21 || 178896
20080418 || MU || 7.36 || 7.43 || 7.24 || 7.4 || 273316
20080421 || MU || 7.42 || 7.52 || 7.35 || 7.4 || 157140
20080422 || MU || 7.41 || 7.55 || 7.33 || 7.43 || 248889
20080423 || MU || 7.48 || 7.78 || 7.4 || 7.59 || 193866
20080424 || MU || 7.58 || 7.75 || 7.32 || 7.71 || 225279
20080425 || MU || 7.76 || 7.8 || 7.2 || 7.68 || 251724
20080428 || MU || 7.6 || 7.94 || 7.6 || 7.87 || 214271
20080429 || MU || 7.92 || 8.06 || 7.84 || 7.86 || 238433
20080430 || MU || 7.88 || 7.885 || 7.64 || 7.72 || 216328
20080501 || MU || 7.7 || 8.16 || 7.68 || 8.1 || 170627
20080502 || MU || 8.15 || 8.28 || 7.97 || 8.24 || 176746
20080505 || MU || 8.17 || 8.42 || 8.12 || 8.27 || 167652
20080506 || MU || 8.38 || 8.45 || 8.04 || 8.29 || 227910
20080507 || MU || 8.23 || 8.36 || 8.15 || 8.19 || 188114
20080508 || MU || 8.27 || 8.32 || 8.0409 || 8.22 || 175557
20080509 || MU || 8.16 || 8.49 || 8.13 || 8.37 || 140009
20080512 || MU || 8.41 || 8.41 || 8.17 || 8.32 || 109549
20080513 || MU || 8.27 || 8.37 || 8.23 || 8.33 || 250541
20080514 || MU || 8.39 || 8.79 || 8.31 || 8.54 || 274102
20080515 || MU || 8.62 || 8.9 || 8.47 || 8.84 || 200634
20080516 || MU || 8.96 || 8.96 || 8.61 || 8.84 || 166700
20080519 || MU || 8.86 || 8.97 || 8.64 || 8.76 || 196345
20080520 || MU || 8.67 || 8.76 || 8.09 || 8.21 || 378988
20080521 || MU || 8.39 || 8.55 || 8.26 || 8.36 || 287668
20080522 || MU || 8.35 || 8.35 || 7.99 || 8.16 || 228976
20080523 || MU || 8.1 || 8.41 || 8.1 || 8.21 || 188463
20080527 || MU || 8.24 || 8.37 || 7.99 || 8.14 || 136264
20080528 || MU || 8.21 || 8.35 || 8.19 || 8.27 || 125276
20080529 || MU || 8.25 || 8.27 || 8.04 || 8.09 || 144363
20080530 || MU || 8.15 || 8.24 || 7.99 || 8.07 || 164942
20080602 || MU || 8.1 || 8.3 || 8.07 || 8.2 || 176699
20080603 || MU || 8.24 || 8.34 || 8.02 || 8.16 || 155517
20080604 || MU || 8.18 || 8.47 || 8.16 || 8.41 || 179875
20080605 || MU || 8.49 || 8.63 || 8.34 || 8.53 || 216198
20080606 || MU || 8.49 || 8.58 || 8.28 || 8.29 || 161057
20080609 || MU || 8.27 || 8.3 || 7.87 || 8.02 || 252192
20080610 || MU || 7.95 || 7.95 || 7.77 || 7.8 || 146245
20080611 || MU || 7.8 || 7.8 || 7.28 || 7.34 || 234441
20080612 || MU || 7.37 || 7.58 || 7.28 || 7.34 || 151359
20080613 || MU || 7.34 || 7.66 || 7.33 || 7.66 || 113894
20080616 || MU || 7.65 || 7.92 || 7.58 || 7.73 || 132480
20080617 || MU || 7.76 || 7.87 || 7.38 || 7.43 || 147298
20080618 || MU || 7.38 || 7.4 || 6.85 || 7.15 || 341256
20080619 || MU || 7.1 || 7.48 || 7.09 || 7.44 || 179944
20080620 || MU || 7.37 || 7.41 || 7.18 || 7.23 || 131001
20080623 || MU || 7.25 || 7.25 || 6.94 || 7.01 || 162107
20080624 || MU || 7.1 || 7.45 || 7 || 7.4 || 173366
20080625 || MU || 7.34 || 7.64 || 7.34 || 7.53 || 177521
20080626 || MU || 7.43 || 7.47 || 6.88 || 6.99 || 293164
20080627 || MU || 6.85 || 6.86 || 6.06 || 6.1 || 399379
20080630 || MU || 6.12 || 6.1475 || 5.91 || 6 || 232098
20070702 || MUR || 59.6 || 60.69 || 59.6 || 60.69 || 15481
20070703 || MUR || 60.69 || 60.9 || 60.51 || 60.74 || 5442
20070705 || MUR || 60.98 || 61 || 59.82 || 60.53 || 9181
20070706 || MUR || 60.93 || 61 || 60.3 || 60.81 || 11337
20070709 || MUR || 60.77 || 62.14 || 60.77 || 61.68 || 15167
20070710 || MUR || 61.3 || 62.28 || 61 || 61.6 || 12400
20070711 || MUR || 61.3 || 61.93 || 61 || 61.71 || 10359
20070712 || MUR || 62.1 || 62.52 || 61.57 || 62.05 || 15435
20070713 || MUR || 62.15 || 63.76 || 61.92 || 63.39 || 17352
20070716 || MUR || 63.42 || 63.66 || 62.74 || 63.22 || 12827
20070717 || MUR || 63.5 || 64.42 || 63 || 63.25 || 14541
20070718 || MUR || 63.3 || 64.68 || 63.12 || 64.29 || 15324
20070719 || MUR || 64.87 || 65.56 || 64.38 || 65 || 15289
20070720 || MUR || 65.1 || 65.62 || 63.92 || 64.54 || 17141
20070723 || MUR || 64.54 || 65.34 || 63.65 || 65.29 || 18879
20070724 || MUR || 64.36 || 64.71 || 63.45 || 63.78 || 23548
20070725 || MUR || 64.25 || 64.8 || 62.98 || 64.4 || 17611
20070726 || MUR || 63.95 || 65.17 || 61.32 || 63.5 || 39558
20070727 || MUR || 63.79 || 63.79 || 61.79 || 62.41 || 27877
20070730 || MUR || 62.85 || 63.08 || 61.19 || 62.3 || 23447
20070731 || MUR || 62.91 || 63.5 || 61.9 || 62.04 || 19140
20070801 || MUR || 61.29 || 62.64 || 60.03 || 61.65 || 24604
20070802 || MUR || 61.9 || 62.63 || 60.39 || 61.02 || 21599
20070803 || MUR || 60.88 || 61.87 || 58.83 || 58.83 || 19792
20070806 || MUR || 59.72 || 59.72 || 56.61 || 59.11 || 26320
20070807 || MUR || 58.5 || 60.14 || 57.62 || 59.51 || 22422
20070808 || MUR || 59.9 || 61.29 || 59.16 || 60.35 || 20606
20070809 || MUR || 59.72 || 60.14 || 58.47 || 58.59 || 27037
20070810 || MUR || 57.98 || 59.65 || 56.64 || 59.43 || 18636
20070813 || MUR || 59.86 || 60.56 || 59.6 || 59.88 || 16632
20070814 || MUR || 60.78 || 63.21 || 59.1 || 59.94 || 16765
20070815 || MUR || 59.74 || 60.95 || 58.57 || 58.83 || 19277
20070816 || MUR || 58.1 || 59.65 || 56.37 || 59.33 || 23888
20070817 || MUR || 61.6 || 61.9 || 60.02 || 61.65 || 25106
20070820 || MUR || 60.43 || 61.59 || 59.29 || 60.35 || 18864
20070821 || MUR || 60.42 || 60.56 || 57.97 || 58.27 || 18412
20070822 || MUR || 59.08 || 59.39 || 58.1 || 59.01 || 14548
20070823 || MUR || 59.19 || 59.76 || 58.35 || 59.15 || 9885
20070824 || MUR || 59.05 || 60.7 || 59.03 || 60.38 || 9925
20070827 || MUR || 60.51 || 60.78 || 59.76 || 59.92 || 9367
20070828 || MUR || 59.52 || 59.81 || 57.7084 || 57.9 || 12180
20070829 || MUR || 58.69 || 60.48 || 58.01 || 60.32 || 12200
20070830 || MUR || 60.66 || 61.26 || 59.59 || 60.95 || 14986
20070831 || MUR || 61.67 || 62.13 || 60.81 || 60.94 || 10188
20070904 || MUR || 60.38 || 61.86 || 60.2 || 61.58 || 10628
20070905 || MUR || 61.33 || 61.61 || 60.78 || 61.14 || 13893
20070906 || MUR || 61.31 || 62.62 || 61.23 || 62.4 || 13534
20070907 || MUR || 61.49 || 61.77 || 60.84 || 61.19 || 11796
20070910 || MUR || 60.97 || 61.41 || 59.11 || 60.98 || 12673
20070911 || MUR || 61 || 63.22 || 60.98 || 63.05 || 20795
20070912 || MUR || 63.09 || 64.21 || 62.4 || 62.84 || 15613
20070913 || MUR || 63.25 || 64.15 || 63.18 || 63.82 || 10466
20070914 || MUR || 63.56 || 64.8 || 62.75 || 64.54 || 12737
20070917 || MUR || 64.45 || 64.93 || 63.6 || 64.53 || 10873
20070918 || MUR || 64.76 || 67.61 || 64.23 || 67.36 || 22746
20070919 || MUR || 68 || 69.91 || 67.58 || 68.88 || 20294
20070920 || MUR || 68.96 || 69.34 || 67.89 || 68.8 || 11814
20070921 || MUR || 69.87 || 70.2 || 68.8 || 69.58 || 15632
20070924 || MUR || 69.15 || 70.67 || 69.1 || 70.05 || 17706
20070925 || MUR || 69.64 || 69.64 || 68.06 || 68.75 || 11366
20070926 || MUR || 69.6 || 70.12 || 67.92 || 69.24 || 12410
20070927 || MUR || 69.47 || 70.5 || 68.41 || 69.14 || 10451
20070928 || MUR || 69.46 || 70.18 || 69.29 || 69.89 || 11025
20071001 || MUR || 70.06 || 73.92 || 69.95 || 73.12 || 25543
20071002 || MUR || 72.77 || 72.98 || 70.41 || 72.11 || 21850
20071003 || MUR || 71.84 || 73.65 || 71.53 || 72.69 || 14917
20071004 || MUR || 72.73 || 74.47 || 71.78 || 74.1 || 10947
20071005 || MUR || 74.25 || 74.5 || 73.51 || 74.2 || 12745
20071008 || MUR || 73.68 || 74.25 || 73.37 || 73.44 || 9360
20071009 || MUR || 73.88 || 74.95 || 73.52 || 74.88 || 10836
20071010 || MUR || 74.06 || 76.93 || 73.71 || 76.33 || 13657
20071011 || MUR || 76.95 || 77.25 || 74.91 || 75.87 || 16177
20071012 || MUR || 75.93 || 76.86 || 75.75 || 76.51 || 10359
20071015 || MUR || 77.7 || 79.12 || 77.68 || 78.55 || 16864
20071016 || MUR || 78.5 || 79.38 || 76.89 || 78.95 || 13978
20071017 || MUR || 79.45 || 79.46 || 77.9 || 78.92 || 15099
20071018 || MUR || 78.89 || 79.73 || 78.14 || 79.52 || 13651
20071019 || MUR || 78.88 || 79.12 || 75.2 || 75.45 || 22786
20071022 || MUR || 73.05 || 76.81 || 73.05 || 75.86 || 19924
20071023 || MUR || 77.63 || 77.75 || 74.28 || 75.68 || 17636
20071024 || MUR || 75.73 || 77.25 || 74.87 || 77.05 || 17177
20071025 || MUR || 75.99 || 76 || 71.52 || 74.36 || 29226
20071026 || MUR || 73.49 || 77.85 || 73.49 || 75.8 || 16903
20071029 || MUR || 75.92 || 76.18 || 74.895 || 75.14 || 14552
20071030 || MUR || 75.71 || 76 || 71.76 || 72.15 || 16219
20071031 || MUR || 72.97 || 74.68 || 72.16 || 73.63 || 16913
20071101 || MUR || 72.68 || 74.78 || 71.48 || 72.11 || 14238
20071102 || MUR || 72.75 || 73.69 || 71.41 || 73.54 || 14395
20071105 || MUR || 72.92 || 73.3 || 72 || 72.73 || 11652
20071106 || MUR || 75.12 || 76.41 || 73.69 || 76.33 || 13348
20071107 || MUR || 76.12 || 76.46 || 73.24 || 73.24 || 15782
20071108 || MUR || 73.22 || 76.1 || 72.77 || 74.75 || 16196
20071109 || MUR || 74.21 || 75.25 || 73.29 || 74.09 || 13192
20071112 || MUR || 73.7 || 73.7 || 69.89 || 70.09 || 18437
20071113 || MUR || 70.2 || 71.75 || 68.55 || 71.75 || 20813
20071114 || MUR || 72.7 || 75.11 || 72.25 || 73.5 || 17321
20071115 || MUR || 73.3 || 73.46 || 70.44 || 71.32 || 22369
20071116 || MUR || 71.94 || 73.36 || 71.19 || 72.85 || 13006
20071119 || MUR || 72.58 || 73.19 || 71.25 || 71.58 || 12084
20071120 || MUR || 71.98 || 73.28 || 71.43 || 73.06 || 18091
20071121 || MUR || 72.6 || 73.66 || 71.72 || 71.91 || 14391
20071123 || MUR || 72.53 || 73.03 || 71.5 || 72.94 || 3713
20071126 || MUR || 73 || 73.2 || 70.34 || 70.34 || 11721
20071127 || MUR || 70.06 || 70.06 || 66.57 || 67.97 || 31003
20071128 || MUR || 68.26 || 70.05 || 67.92 || 69.9 || 18652
20071129 || MUR || 70.05 || 72 || 69.98 || 71.3 || 18060
20071130 || MUR || 71.44 || 71.67 || 70.29 || 71.52 || 22545
20071203 || MUR || 71.3 || 73.07 || 71.01 || 72.87 || 12429
20071204 || MUR || 71.59 || 72.66 || 70.87 || 71.88 || 11242
20071205 || MUR || 72.69 || 74 || 72.35 || 73.88 || 13268
20071206 || MUR || 73.84 || 76.13 || 73.68 || 75.75 || 13261
20071207 || MUR || 75.83 || 75.95 || 74.54 || 75.45 || 8707
20071210 || MUR || 75.54 || 76.4 || 75.54 || 76.32 || 5519
20071211 || MUR || 76.59 || 77.2 || 74.58 || 74.89 || 10863
20071212 || MUR || 76.43 || 78.94 || 76.43 || 78.53 || 17922
20071213 || MUR || 78.09 || 78.91 || 77.11 || 78.91 || 11812
20071214 || MUR || 77.5 || 78.03 || 76.45 || 76.45 || 10180
20071217 || MUR || 76.27 || 76.61 || 74.52 || 74.97 || 10492
20071218 || MUR || 75.44 || 77.29 || 75.28 || 76.78 || 10962
20071219 || MUR || 77.27 || 78.08 || 76.75 || 77.66 || 10230
20071220 || MUR || 78.05 || 79.01 || 77.46 || 79.01 || 7606
20071221 || MUR || 79.72 || 81.95 || 79.51 || 81.68 || 14254
20071224 || MUR || 82.4 || 83.1499 || 81.53 || 82.82 || 4725
20071226 || MUR || 83.23 || 84.67 || 82.88 || 84.36 || 9268
20071227 || MUR || 84.32 || 84.7899 || 83.65 || 83.89 || 10695
20071228 || MUR || 84.78 || 85.62 || 84.65 || 85.38 || 9647
20071231 || MUR || 85.28 || 85.94 || 84.64 || 84.84 || 9156
20080102 || MUR || 85.34 || 87.21 || 85.22 || 85.85 || 22444
20080103 || MUR || 85 || 85 || 82.65 || 83.03 || 23194
20080104 || MUR || 82.15 || 83.25 || 80.9 || 81.33 || 18469
20080107 || MUR || 81.98 || 81.98 || 78.95 || 80.01 || 16843
20080108 || MUR || 80.67 || 81.7 || 78.04 || 78.28 || 15630
20080109 || MUR || 77.89 || 80.39 || 77.73 || 80.35 || 15450
20080110 || MUR || 80 || 80.65 || 78.42 || 79.98 || 16648
20080111 || MUR || 79.65 || 80.49 || 78.03 || 78.12 || 13330
20080114 || MUR || 78.59 || 80.2 || 78.59 || 80.01 || 10415
20080115 || MUR || 79.18 || 79.18 || 76.41 || 76.55 || 15409
20080116 || MUR || 76.45 || 76.94 || 72.3 || 72.41 || 29211
20080117 || MUR || 73 || 74.69 || 70.12 || 70.22 || 20332
20080118 || MUR || 70.85 || 72.38 || 69.51 || 70.96 || 20160
20080122 || MUR || 67.4 || 71.05 || 66.88 || 70.13 || 20870
20080123 || MUR || 66.54 || 69.6 || 64.92 || 69.54 || 23282
20080124 || MUR || 69.55 || 72.64 || 69.13 || 71.47 || 18263
20080125 || MUR || 72.39 || 73.28 || 70.1 || 70.79 || 11352
20080128 || MUR || 71.44 || 72.4 || 69.9 || 72.07 || 9586
20080129 || MUR || 72.67 || 74.01 || 72.13 || 73.37 || 10499
20080130 || MUR || 74.05 || 77.07 || 73.02 || 75.23 || 16599
20080131 || MUR || 77.89 || 77.89 || 71.42 || 73.41 || 25286
20080201 || MUR || 73.9 || 74.51 || 72.35 || 73.72 || 16262
20080204 || MUR || 74.27 || 74.88 || 73.19 || 74.17 || 14977
20080205 || MUR || 73.62 || 73.71 || 71.78 || 71.78 || 14690
20080206 || MUR || 72.15 || 73.92 || 70.47 || 70.71 || 19442
20080207 || MUR || 70.18 || 72.61 || 69.71 || 71.77 || 13219
20080208 || MUR || 71.54 || 73.35 || 71.27 || 73.05 || 18158
20080211 || MUR || 73.04 || 75.02 || 72.55 || 74.94 || 21367
20080212 || MUR || 75.25 || 75.43 || 72.8 || 73.54 || 24919
20080213 || MUR || 74.27 || 75.51 || 73.75 || 75.37 || 14926
20080214 || MUR || 75.71 || 76.27 || 74.92 || 75.42 || 17598
20080215 || MUR || 75.51 || 75.91 || 74.36 || 75.8 || 13853
20080219 || MUR || 76.47 || 78.5 || 76.38 || 77.43 || 13341
20080220 || MUR || 76.39 || 78.5 || 76.275 || 78.16 || 14360
20080221 || MUR || 78.39 || 78.39 || 75.62 || 75.75 || 12828
20080222 || MUR || 76.2 || 77.4 || 75.11 || 77.12 || 14240
20080225 || MUR || 77.31 || 79.65 || 77.08 || 79.33 || 14483
20080226 || MUR || 78.98 || 81.22 || 78.38 || 80.82 || 9631
20080227 || MUR || 80.49 || 82.17 || 80.22 || 81.42 || 20733
20080228 || MUR || 80.91 || 83.62 || 80.91 || 83.31 || 17598
20080229 || MUR || 83.16 || 83.16 || 79.87 || 80.38 || 11969
20080303 || MUR || 81.01 || 83.47 || 80.74 || 82.82 || 19331
20080304 || MUR || 82.98 || 83.26 || 80.13 || 81.77 || 16587
20080305 || MUR || 82.39 || 84.23 || 82.13 || 83.93 || 15404
20080306 || MUR || 83.35 || 84.42 || 81.8 || 81.8 || 20725
20080307 || MUR || 81.05 || 81.35 || 79.15 || 79.74 || 23105
20080310 || MUR || 79.69 || 79.99 || 77.68 || 78.14 || 22879
20080311 || MUR || 79.74 || 80.3 || 78.83 || 80.29 || 24553
20080312 || MUR || 79.56 || 80.94 || 78.84 || 79.81 || 20686
20080313 || MUR || 78.95 || 81.18 || 78.28 || 80.68 || 19689
20080314 || MUR || 80.68 || 81 || 78.23 || 79.21 || 19520
20080317 || MUR || 77.47 || 78.17 || 74.76 || 76.09 || 20615
20080318 || MUR || 77.69 || 79.18 || 76.9 || 79.14 || 14568
20080319 || MUR || 78.89 || 79.54 || 74.99 || 74.99 || 16815
20080320 || MUR || 74.36 || 75.36 || 72.33 || 75.36 || 22071
20080324 || MUR || 75.82 || 77.27 || 75.23 || 76.2 || 12153
20080325 || MUR || 76.52 || 78.27 || 75.54 || 77.72 || 15059
20080326 || MUR || 78.59 || 80.57 || 78.07 || 79.7 || 13483
20080327 || MUR || 80.57 || 81.51 || 79 || 79.21 || 12368
20080328 || MUR || 81.27 || 82.1291 || 79.19 || 80.89 || 16790
20080331 || MUR || 81.5 || 82.51 || 80.67 || 82.14 || 18632
20080401 || MUR || 82.76 || 83.27 || 80.87 || 83.26 || 16401
20080402 || MUR || 83.2 || 86.32 || 82.44 || 85.26 || 21388
20080403 || MUR || 85 || 85.5 || 84.02 || 84.33 || 14094
20080404 || MUR || 84.16 || 87.31 || 84.16 || 86.11 || 13621
20080407 || MUR || 86.64 || 87.5 || 84.9 || 85.36 || 13036
20080408 || MUR || 84.6 || 86.86 || 84.6 || 86.75 || 8167
20080409 || MUR || 86.75 || 87.09 || 86.1 || 86.65 || 13845
20080410 || MUR || 86.65 || 86.92 || 84.21 || 85.29 || 11167
20080411 || MUR || 85 || 86.31 || 84.62 || 85.01 || 12036
20080414 || MUR || 85.4 || 89.52 || 85.4 || 89 || 20431
20080415 || MUR || 89.98 || 89.99 || 87.97 || 89.44 || 14831
20080416 || MUR || 90.47 || 91.94 || 89.64 || 91.92 || 11407
20080417 || MUR || 91.86 || 92.71 || 90.84 || 91.3 || 9337
20080418 || MUR || 91.99 || 92.74 || 90.11 || 92.63 || 14355
20080421 || MUR || 92.98 || 93.21 || 91.48 || 92.69 || 13458
20080422 || MUR || 92.79 || 93.19 || 91.59 || 92.35 || 13097
20080423 || MUR || 92 || 92.5 || 90.39 || 91.31 || 12199
20080424 || MUR || 91 || 91 || 88.06 || 88.95 || 10587
20080425 || MUR || 89.55 || 90.8291 || 89.08 || 90.33 || 11942
20080428 || MUR || 90.77 || 91.08 || 89.39 || 89.78 || 7812
20080429 || MUR || 88.7 || 90.29 || 87.66 || 89.74 || 15685
20080430 || MUR || 90.69 || 91.2 || 88.28 || 90.34 || 22726
20080501 || MUR || 88.21 || 89.94 || 82.07 || 83.98 || 38660
20080502 || MUR || 83.8 || 84.9 || 82 || 83.48 || 23280
20080505 || MUR || 83.99 || 84.49 || 82.53 || 83.03 || 19325
20080506 || MUR || 82.94 || 85.98 || 82.58 || 85.56 || 20281
20080507 || MUR || 86.295 || 86.59 || 83.83 || 83.93 || 22890
20080508 || MUR || 84.1 || 85.11 || 82.26 || 85.05 || 13753
20080509 || MUR || 86.51 || 86.51 || 83.55 || 84.59 || 13076
20080512 || MUR || 83.77 || 84.72 || 83.03 || 84.24 || 10441
20080513 || MUR || 84.55 || 86.67 || 84.24 || 86.59 || 17168
20080514 || MUR || 87.06 || 88.51 || 86.38 || 86.49 || 21890
20080515 || MUR || 87.13 || 89.11 || 86.55 || 88.68 || 22882
20080516 || MUR || 89.93 || 92.89 || 89.01 || 92.89 || 22202
20080519 || MUR || 93.26 || 96.51 || 93.05 || 95.66 || 24324
20080520 || MUR || 95.7 || 97.03 || 94.7 || 97.03 || 18290
20080521 || MUR || 97.4 || 99.72 || 96.41 || 96.41 || 20919
20080522 || MUR || 96.87 || 97.89 || 95.19 || 96.39 || 17806
20080523 || MUR || 96.74 || 97.78 || 93.46 || 94.41 || 14452
20080527 || MUR || 93.72 || 94.04 || 92.57 || 93.71 || 16390
20080528 || MUR || 93.49 || 95.28 || 91.92 || 95.28 || 16147
20080529 || MUR || 95 || 95.03 || 92.14 || 92.15 || 18559
20080530 || MUR || 92.5 || 93.96 || 91.33 || 92.65 || 35146
20080602 || MUR || 92.21 || 95.3 || 92.21 || 94.88 || 18070
20080603 || MUR || 94.87 || 96.8 || 94.08 || 94.43 || 27755
20080604 || MUR || 93.69 || 93.83 || 89.63 || 90.11 || 25316
20080605 || MUR || 90.29 || 92.84 || 88.35 || 92.84 || 26621
20080606 || MUR || 93.565 || 97.67 || 93.32 || 93.32 || 19286
20080609 || MUR || 94.17 || 96.24 || 93.18 || 95.31 || 19565
20080610 || MUR || 94.45 || 95.99 || 91.58 || 92.46 || 20064
20080611 || MUR || 93.69 || 93.84 || 91.53 || 93.11 || 16093
20080612 || MUR || 92.92 || 92.92 || 89.07 || 89.63 || 22753
20080613 || MUR || 89.37 || 90.96 || 89.19 || 90.55 || 17875
20080616 || MUR || 91.18 || 92 || 90.52 || 91.2 || 15908
20080617 || MUR || 91.11 || 93.12 || 91.05 || 92.97 || 16086
20080618 || MUR || 92.64 || 94.45 || 92.38 || 93.58 || 17505
20080619 || MUR || 93.84 || 94.8 || 91.23 || 91.23 || 18978
20080620 || MUR || 91.47 || 91.99 || 89 || 89.9 || 22568
20080623 || MUR || 89.9 || 94.04 || 89.9 || 94.04 || 16150
20080624 || MUR || 92.69 || 92.95 || 90.81 || 91.7 || 17258
20080625 || MUR || 91.965 || 93.01 || 89.61 || 92.48 || 18051
20080626 || MUR || 92.57 || 93.72 || 89.73 || 91.43 || 18857
20080627 || MUR || 92.1 || 96.32 || 91.95 || 96.29 || 39685
20080630 || MUR || 97.98 || 98.95 || 96.61 || 98.05 || 17547
20070702 || MWV || 35.58 || 35.94 || 35.5 || 35.73 || 12056
20070703 || MWV || 35.99 || 36 || 35.77 || 35.87 || 7373
20070705 || MWV || 35.94 || 36.41 || 35.92 || 36.3 || 12235
20070706 || MWV || 36.29 || 36.29 || 35.9 || 36 || 12134
20070709 || MWV || 35.96 || 36.04 || 35.59 || 35.94 || 10776
20070710 || MWV || 35.83 || 35.93 || 35.33 || 35.37 || 11230
20070711 || MWV || 35.37 || 35.97 || 35.31 || 35.72 || 39606
20070712 || MWV || 35.95 || 36.5 || 35.72 || 36.49 || 20719
20070713 || MWV || 36.4 || 36.5 || 36.2 || 36.46 || 17996
20070716 || MWV || 35.61 || 36.45 || 35.61 || 36.13 || 20107
20070717 || MWV || 36.33 || 36.5 || 36.04 || 36.09 || 15434
20070718 || MWV || 35.7 || 36.09 || 35.67 || 36.05 || 17210
20070719 || MWV || 36.33 || 36.5 || 36.23 || 36.44 || 12062
20070720 || MWV || 36.39 || 36.39 || 35.07 || 35.1 || 15265
20070723 || MWV || 35.4 || 35.95 || 35.3 || 35.4 || 12752
20070724 || MWV || 35.1 || 35.35 || 34.36 || 34.44 || 15898
20070725 || MWV || 34.53 || 34.98 || 33.54 || 33.86 || 20863
20070726 || MWV || 33.59 || 33.59 || 32.01 || 32.53 || 23577
20070727 || MWV || 32.63 || 33.13 || 31.81 || 31.86 || 23419
20070730 || MWV || 31.81 || 32.43 || 31.64 || 32.23 || 13505
20070731 || MWV || 33 || 33.36 || 32.46 || 32.54 || 19210
20070801 || MWV || 30.7 || 32.06 || 30.64 || 31.83 || 24183
20070802 || MWV || 32.07 || 32.51 || 31.89 || 32.19 || 17759
20070803 || MWV || 32.19 || 32.42 || 30.98 || 30.98 || 26819
20070806 || MWV || 31.28 || 31.89 || 30.56 || 31.86 || 24380
20070807 || MWV || 31.62 || 32.88 || 31.45 || 32.57 || 23019
20070808 || MWV || 32.6 || 32.96 || 32.15 || 32.45 || 22612
20070809 || MWV || 32 || 32.46 || 31.59 || 31.64 || 19681
20070810 || MWV || 31.17 || 31.75 || 30.97 || 31.33 || 17756
20070813 || MWV || 31.4 || 31.75 || 31.22 || 31.45 || 16849
20070814 || MWV || 31.5 || 31.52 || 30.6 || 30.92 || 16740
20070815 || MWV || 30.86 || 31.42 || 29.66 || 29.74 || 33536
20070816 || MWV || 29.39 || 30.3 || 28.66 || 30.14 || 18353
20070817 || MWV || 32.03 || 32.71 || 29.85 || 30.3 || 18923
20070820 || MWV || 30.27 || 30.77 || 29.77 || 30.69 || 11727
20070821 || MWV || 30.55 || 30.96 || 30.22 || 30.9 || 9006
20070822 || MWV || 31.06 || 31.6 || 30.99 || 31.57 || 9737
20070823 || MWV || 31.74 || 31.99 || 31.28 || 31.53 || 9739
20070824 || MWV || 31.49 || 31.76 || 31.3 || 31.73 || 7407
20070827 || MWV || 31.69 || 32.06 || 31.55 || 31.65 || 5671
20070828 || MWV || 31.35 || 31.52 || 30.29 || 30.32 || 9380
20070829 || MWV || 30.58 || 31.28 || 30.58 || 31.24 || 4973
20070830 || MWV || 30.87 || 31.49 || 30.79 || 31.17 || 6084
20070831 || MWV || 31.58 || 31.79 || 31.21 || 31.59 || 7538
20070904 || MWV || 31.55 || 31.75 || 31.29 || 31.54 || 6569
20070905 || MWV || 31.22 || 31.4 || 30.74 || 30.91 || 6262
20070906 || MWV || 30.91 || 31.21 || 30.76 || 31.21 || 5270
20070907 || MWV || 30.67 || 30.71 || 30.31 || 30.48 || 6939
20070910 || MWV || 30.56 || 30.64 || 29.59 || 29.84 || 6338
20070911 || MWV || 29.88 || 30.08 || 29.62 || 30 || 6666
20070912 || MWV || 29.81 || 30.2 || 29.63 || 30.14 || 6325
20070913 || MWV || 30.85 || 31.55 || 30.78 || 31.2 || 11493
20070914 || MWV || 30.81 || 31.12 || 30.17 || 30.26 || 26202
20070917 || MWV || 30.03 || 30.41 || 29.88 || 30.05 || 8560
20070918 || MWV || 30.3 || 31.29 || 30.07 || 31.27 || 15536
20070919 || MWV || 31.31 || 31.82 || 31.1 || 31.29 || 10521
20070920 || MWV || 31.15 || 31.19 || 30.52 || 30.63 || 8977
20070921 || MWV || 30.97 || 31.09 || 30.63 || 30.84 || 8069
20070924 || MWV || 30.74 || 30.9 || 30.25 || 30.31 || 8282
20070925 || MWV || 29.97 || 30.17 || 29.77 || 29.91 || 24312
20070926 || MWV || 29.98 || 30.12 || 29.46 || 29.57 || 17688
20070927 || MWV || 29.81 || 30.05 || 29.51 || 30.03 || 16586
20070928 || MWV || 29.34 || 30.01 || 29.2 || 29.53 || 17252
20071001 || MWV || 29.53 || 29.98 || 29.53 || 29.78 || 10507
20071002 || MWV || 29.83 || 30.2 || 29.62 || 30.18 || 11546
20071003 || MWV || 30.06 || 30.35 || 29.75 || 29.82 || 8795
20071004 || MWV || 29.81 || 29.97 || 29.64 || 29.7 || 8693
20071005 || MWV || 29.99 || 30.74 || 29.86 || 30.61 || 13083
20071008 || MWV || 30.46 || 30.62 || 30.31 || 30.5 || 10373
20071009 || MWV || 30.55 || 31.85 || 30.5 || 31.83 || 21194
20071010 || MWV || 31.55 || 31.66 || 31.27 || 31.37 || 19179
20071011 || MWV || 31.49 || 31.83 || 31.36 || 31.51 || 26142
20071012 || MWV || 31.53 || 32.06 || 31.49 || 31.87 || 15016
20071015 || MWV || 31.9 || 32.25 || 30.98 || 31.26 || 14813
20071016 || MWV || 31.2 || 31.25 || 30.42 || 30.49 || 18517
20071017 || MWV || 30.78 || 31.3 || 30.64 || 31.15 || 33048
20071018 || MWV || 31.13 || 31.78 || 30.91 || 31.51 || 19167
20071019 || MWV || 31.35 || 31.5 || 30.86 || 30.88 || 14045
20071022 || MWV || 30.85 || 31.1 || 30.46 || 30.89 || 8282
20071023 || MWV || 30.95 || 31.19 || 30.58 || 31.01 || 7812
20071024 || MWV || 30.77 || 31.1 || 30.41 || 30.94 || 11674
20071025 || MWV || 31 || 32.72 || 31 || 32.43 || 25437
20071026 || MWV || 32.88 || 33.4 || 32.64 || 32.83 || 17233
20071029 || MWV || 32.95 || 33.33 || 32.75 || 32.86 || 12951
20071030 || MWV || 32.81 || 33.26 || 32.76 || 32.91 || 13759
20071031 || MWV || 33.05 || 33.96 || 32.94 || 33.64 || 13198
20071101 || MWV || 33.3 || 33.38 || 32.89 || 32.92 || 14573
20071102 || MWV || 32.99 || 33.1 || 32.23 || 32.6 || 16438
20071105 || MWV || 32.39 || 32.9 || 32.02 || 32.56 || 10941
20071106 || MWV || 32.61 || 33.46 || 32.37 || 33.38 || 11354
20071107 || MWV || 32.89 || 33.02 || 31.87 || 31.87 || 12826
20071108 || MWV || 31.88 || 32.18 || 31.27 || 32.15 || 13842
20071109 || MWV || 31.7 || 32.2 || 31.26 || 31.64 || 9736
20071112 || MWV || 31.12 || 31.46 || 30.26 || 30.51 || 21195
20071113 || MWV || 30.76 || 31.72 || 30.7 || 31.72 || 11674
20071114 || MWV || 31.7 || 32 || 31.56 || 31.75 || 12107
20071115 || MWV || 31.7 || 31.93 || 30.57 || 30.9 || 13109
20071116 || MWV || 31.17 || 31.22 || 30.42 || 30.94 || 11459
20071119 || MWV || 30.76 || 30.76 || 29.6 || 29.66 || 12418
20071120 || MWV || 29.77 || 30.44 || 29.53 || 30.29 || 31220
20071121 || MWV || 30.34 || 31.1 || 29.96 || 30.18 || 17899
20071123 || MWV || 30.44 || 30.94 || 30.32 || 30.83 || 4851
20071126 || MWV || 30.59 || 31.61 || 30.44 || 30.44 || 13005
20071127 || MWV || 30.55 || 31.04 || 30.19 || 30.64 || 12953
20071128 || MWV || 30.64 || 32.49 || 30.64 || 32.48 || 14148
20071129 || MWV || 32.29 || 32.65 || 32.12 || 32.42 || 11868
20071130 || MWV || 33.01 || 33.01 || 32.04 || 32.87 || 19423
20071203 || MWV || 32.58 || 33.64 || 32.55 || 33.41 || 17999
20071204 || MWV || 33.32 || 33.54 || 32.96 || 33.42 || 16976
20071205 || MWV || 33.74 || 33.94 || 33.49 || 33.77 || 11729
20071206 || MWV || 33.76 || 34.48 || 33.7 || 34.45 || 12942
20071207 || MWV || 34.52 || 34.61 || 34.01 || 34.24 || 16205
20071210 || MWV || 34.25 || 34.49 || 34.14 || 34.43 || 9425
20071211 || MWV || 34.36 || 34.45 || 32.63 || 32.71 || 16930
20071212 || MWV || 33.51 || 33.75 || 32.83 || 33.28 || 12973
20071213 || MWV || 33.24 || 33.24 || 32.53 || 33.06 || 9623
20071214 || MWV || 32.85 || 32.85 || 31.92 || 31.95 || 8245
20071217 || MWV || 31.9 || 31.96 || 31.35 || 31.38 || 9011
20071218 || MWV || 31.55 || 31.89 || 30.82 || 31.15 || 26443
20071219 || MWV || 31.37 || 31.42 || 30.95 || 31.25 || 8713
20071220 || MWV || 31.42 || 31.63 || 30.98 || 31.56 || 9211
20071221 || MWV || 31.97 || 32.47 || 31.68 || 32.27 || 14357
20071224 || MWV || 32.73 || 32.73 || 31.9 || 31.99 || 3587
20071226 || MWV || 31.78 || 32.08 || 31.7 || 32.04 || 6367
20071227 || MWV || 32.12 || 32.14 || 31.6 || 31.69 || 10888
20071228 || MWV || 32.19 || 32.24 || 31.595 || 31.72 || 9154
20071231 || MWV || 31.51 || 32.12 || 31.3 || 31.3 || 14896
20080102 || MWV || 30.1 || 31.43 || 29.78 || 31.12 || 17817
20080103 || MWV || 31.28 || 31.44 || 30.95 || 31.06 || 11800
20080104 || MWV || 30.56 || 30.8 || 29.59 || 29.65 || 39381
20080107 || MWV || 30 || 30.01 || 28.95 || 29.18 || 33700
20080108 || MWV || 29.38 || 29.49 || 28.5 || 28.58 || 21752
20080109 || MWV || 28.59 || 28.59 || 27.42 || 28.31 || 34431
20080110 || MWV || 27.88 || 28.84 || 27.69 || 28.53 || 17755
20080111 || MWV || 28.12 || 28.65 || 27.98 || 28.07 || 17425
20080114 || MWV || 28.16 || 28.57 || 28.07 || 28.48 || 14106
20080115 || MWV || 28 || 28.41 || 27.82 || 27.92 || 13005
20080116 || MWV || 27.96 || 28.5 || 27.57 || 27.99 || 17442
20080117 || MWV || 28.04 || 28.13 || 26.76 || 26.76 || 20070
20080118 || MWV || 26.96 || 27.57 || 26.84 || 27.23 || 27472
20080122 || MWV || 25.98 || 26.74 || 24.7301 || 26.34 || 34930
20080123 || MWV || 23.92 || 27.06 || 23.92 || 26.99 || 37729
20080124 || MWV || 27 || 27.27 || 26.66 || 27.02 || 20096
20080125 || MWV || 27.34 || 27.73 || 26.7 || 27.1 || 21860
20080128 || MWV || 27.08 || 27.66 || 26.73 || 27.66 || 21390
20080129 || MWV || 27.9 || 28.29 || 27.63 || 27.9 || 14019
20080130 || MWV || 27.87 || 28.3 || 27.31 || 27.51 || 10441
20080131 || MWV || 27.09 || 28.5 || 26.95 || 28.03 || 17084
20080201 || MWV || 28.01 || 28.52 || 26.45 || 28.1 || 50165
20080204 || MWV || 28.11 || 28.11 || 26.81 || 27.07 || 22955
20080205 || MWV || 26.39 || 26.58 || 25.9 || 26.06 || 23706
20080206 || MWV || 26.33 || 26.53 || 25.76 || 25.88 || 19262
20080207 || MWV || 25.8 || 26.43 || 25.74 || 26.21 || 16050
20080208 || MWV || 25.96 || 26.45 || 25.64 || 26.31 || 21971
20080211 || MWV || 26.25 || 26.49 || 26 || 26.43 || 12575
20080212 || MWV || 26.64 || 26.8 || 26.12 || 26.43 || 19085
20080213 || MWV || 26.77 || 27.18 || 26.28 || 26.75 || 22528
20080214 || MWV || 26.72 || 26.93 || 25.61 || 25.75 || 18255
20080215 || MWV || 25.7 || 25.77 || 25.12 || 25.56 || 14181
20080219 || MWV || 25.9 || 26.15 || 25.64 || 25.85 || 17354
20080220 || MWV || 25.55 || 25.97 || 25.44 || 25.91 || 14950
20080221 || MWV || 26.02 || 26.35 || 25.68 || 26.11 || 29589
20080222 || MWV || 26.27 || 26.51 || 25.94 || 26.48 || 30289
20080225 || MWV || 26.59 || 27.33 || 26.28 || 27.2 || 17990
20080226 || MWV || 27.06 || 27.36 || 26.73 || 27.28 || 17717
20080227 || MWV || 27.16 || 27.52 || 26.92 || 27.08 || 20189
20080228 || MWV || 26.95 || 26.96 || 26.45 || 26.71 || 13930
20080229 || MWV || 26.42 || 26.42 || 25.48 || 25.66 || 22955
20080303 || MWV || 26.02 || 26.05 || 25.46 || 25.85 || 15193
20080304 || MWV || 25.76 || 25.82 || 24.95 || 25.56 || 20406
20080305 || MWV || 25.61 || 26.45 || 25.55 || 26.2 || 19177
20080306 || MWV || 26.15 || 26.15 || 25.6 || 25.66 || 14485
20080307 || MWV || 25.42 || 26.05 || 25.36 || 25.67 || 22966
20080310 || MWV || 25.64 || 25.64 || 25.01 || 25.24 || 18534
20080311 || MWV || 25.86 || 26.31 || 25.51 || 26.31 || 17153
20080312 || MWV || 26.3 || 26.9 || 25.98 || 26.03 || 16628
20080313 || MWV || 25.73 || 26.6 || 25.24 || 26.5 || 16598
20080314 || MWV || 26.59 || 26.77 || 25.74 || 26.41 || 21814
20080317 || MWV || 25.85 || 26.55 || 25.59 || 26.24 || 19272
20080318 || MWV || 26.64 || 27.31 || 26.47 || 27.23 || 36023
20080319 || MWV || 27.62 || 27.81 || 26.49 || 26.49 || 26692
20080320 || MWV || 26.66 || 26.66 || 25.97 || 26.49 || 29119
20080324 || MWV || 26.93 || 27.88 || 26.51 || 27.4 || 14140
20080325 || MWV || 27.66 || 27.82 || 27.12 || 27.7 || 15694
20080326 || MWV || 27.7 || 27.97 || 27.22 || 27.35 || 23958
20080327 || MWV || 27.5 || 27.58 || 26.78 || 26.84 || 23945
20080328 || MWV || 27.03 || 27.24 || 26.72 || 26.77 || 14883
20080331 || MWV || 26.59 || 27.32 || 26.59 || 27.22 || 19838
20080401 || MWV || 27.4 || 28.69 || 27.4 || 28.59 || 24635
20080402 || MWV || 28.57 || 29.4 || 28.57 || 29.21 || 17942
20080403 || MWV || 29.19 || 29.33 || 28.63 || 28.98 || 12554
20080404 || MWV || 29.1 || 29.23 || 28.79 || 28.98 || 11346
20080407 || MWV || 29.14 || 29.3 || 28.36 || 28.44 || 15756
20080408 || MWV || 28.3 || 28.45 || 27.9 || 28.14 || 11765
20080409 || MWV || 28.33 || 28.37 || 27.39 || 27.66 || 12350
20080410 || MWV || 27.53 || 27.68 || 27.12 || 27.56 || 14594
20080411 || MWV || 27.28 || 27.28 || 26.71 || 26.84 || 14082
20080414 || MWV || 26.89 || 26.92 || 26.57 || 26.62 || 11988
20080415 || MWV || 26.74 || 27 || 26.28 || 26.47 || 12213
20080416 || MWV || 26.79 || 27.79 || 26.68 || 27.66 || 17162
20080417 || MWV || 27.1 || 27.98 || 26.72 || 27.71 || 12909
20080418 || MWV || 28.27 || 28.37 || 27.89 || 28.19 || 8859
20080421 || MWV || 27.86 || 27.86 || 26.99 || 27.26 || 32418
20080422 || MWV || 27.25 || 27.25 || 26.7 || 27.04 || 13395
20080423 || MWV || 27.21 || 27.34 || 26.71 || 27.07 || 9302
20080424 || MWV || 26.82 || 27.68 || 26.72 || 27.34 || 9422
20080425 || MWV || 27.47 || 28.23 || 27.38 || 28.13 || 8051
20080428 || MWV || 28.15 || 28.23 || 27.59 || 27.92 || 7492
20080429 || MWV || 27.94 || 27.94 || 27.22 || 27.41 || 14404
20080430 || MWV || 27.44 || 27.44 || 26.13 || 26.3 || 16164
20080501 || MWV || 26.22 || 26.73 || 25.86 || 26.41 || 15117
20080502 || MWV || 26.57 || 26.75 || 25.89 || 26.03 || 17029
20080505 || MWV || 25.85 || 26.19 || 25.72 || 25.91 || 9275
20080506 || MWV || 25.54 || 26.2 || 25.48 || 26.08 || 16918
20080507 || MWV || 26.05 || 26.09 || 25.42 || 25.48 || 10715
20080508 || MWV || 25.45 || 26.02 || 25.38 || 25.92 || 12807
20080509 || MWV || 25.78 || 25.78 || 25.4 || 25.51 || 10389
20080512 || MWV || 25.66 || 26 || 25.31 || 25.91 || 9426
20080513 || MWV || 25.75 || 26.12 || 25.66 || 25.74 || 12936
20080514 || MWV || 25.8 || 26.1 || 25.73 || 25.83 || 13231
20080515 || MWV || 25.89 || 26.6 || 25.89 || 26.06 || 19534
20080516 || MWV || 26.46 || 26.97 || 25.97 || 26.54 || 19841
20080519 || MWV || 26.5 || 26.77 || 26.1 || 26.25 || 24321
20080520 || MWV || 26.25 || 26.34 || 25.91 || 26.26 || 28821
20080521 || MWV || 26.33 || 26.44 || 25.45 || 25.58 || 17625
20080522 || MWV || 25.62 || 25.93 || 25.53 || 25.65 || 13652
20080523 || MWV || 25.55 || 25.71 || 25.08 || 25.33 || 8048
20080527 || MWV || 25.32 || 25.47 || 24.86 || 25.14 || 11948
20080528 || MWV || 25.26 || 25.67 || 24.96 || 25.61 || 20421
20080529 || MWV || 25.45 || 26.13 || 25.41 || 26.04 || 16554
20080530 || MWV || 26.17 || 26.22 || 25.7 || 25.73 || 19076
20080602 || MWV || 25.54 || 25.89 || 25.46 || 25.66 || 19459
20080603 || MWV || 25.78 || 25.84 || 25.11 || 25.34 || 15751
20080604 || MWV || 25.325 || 26.02 || 25.24 || 25.74 || 13640
20080605 || MWV || 25.99 || 26.11 || 25.79 || 26.07 || 10137
20080606 || MWV || 25.94 || 25.95 || 25.05 || 25.05 || 11779
20080609 || MWV || 25.26 || 25.26 || 24.315 || 24.62 || 11725
20080610 || MWV || 24.28 || 24.4 || 23.8 || 24 || 13425
20080611 || MWV || 23.98 || 24.07 || 23.64 || 23.78 || 14314
20080612 || MWV || 23.8 || 24.26 || 23.69 || 23.87 || 10889
20080613 || MWV || 24.63 || 25.41 || 24.42 || 25.09 || 18440
20080616 || MWV || 25.39 || 25.45 || 25.05 || 25.26 || 15957
20080617 || MWV || 25.31 || 25.48 || 24.88 || 24.92 || 9678
20080618 || MWV || 24.89 || 25.03 || 24.64 || 24.76 || 11960
20080619 || MWV || 24.76 || 25.29 || 24.76 || 25.11 || 20184
20080620 || MWV || 24.82 || 25.14 || 24.23 || 24.36 || 14233
20080623 || MWV || 24.49 || 24.6 || 24.18 || 24.45 || 14974
20080624 || MWV || 24.41 || 24.41 || 23.67 || 23.84 || 20996
20080625 || MWV || 24 || 24.44 || 23.945 || 24.21 || 16530
20080626 || MWV || 23.76 || 24.08 || 22.96 || 22.96 || 12928
20080627 || MWV || 22.98 || 23.3 || 22.75 || 23.19 || 22303
20080630 || MWV || 23.18 || 23.9 || 23.15 || 23.84 || 25375
20070702 || MXIM || 33.53 || 33.83 || 33.25 || 33.41 || 40058
20070703 || MXIM || 33.46 || 33.68 || 33.23 || 33.34 || 14958
20070705 || MXIM || 33.33 || 33.96 || 32.95 || 33.85 || 35583
20070706 || MXIM || 33.88 || 34 || 33.6 || 33.87 || 24224
20070709 || MXIM || 33.76 || 34.29 || 33.46 || 34.21 || 41956
20070710 || MXIM || 34.02 || 34.28 || 33.67 || 33.83 || 45801
20070711 || MXIM || 33.7 || 33.92 || 33.02 || 33.67 || 36274
20070712 || MXIM || 33.78 || 34.76 || 33.47 || 34.7 || 51290
20070713 || MXIM || 34.73 || 35.18 || 34.54 || 34.96 || 53863
20070716 || MXIM || 34.91 || 35.1 || 34.72 || 34.86 || 35083
20070717 || MXIM || 35 || 35.22 || 34.76 || 35 || 68170
20070718 || MXIM || 34.91 || 34.95 || 34.19 || 34.72 || 61418
20070719 || MXIM || 34.72 || 35.27 || 34.24 || 35.16 || 62047
20070720 || MXIM || 35.26 || 35.32 || 34.43 || 34.61 || 59632
20070723 || MXIM || 34.82 || 34.85 || 33.91 || 33.98 || 47993
20070724 || MXIM || 33.71 || 34.27 || 33.32 || 33.63 || 56761
20070725 || MXIM || 34.01 || 34.3 || 33.72 || 34.08 || 51791
20070726 || MXIM || 33.51 || 33.94 || 32.6 || 33.12 || 60746
20070727 || MXIM || 33.35 || 33.47 || 31.8 || 31.83 || 86835
20070730 || MXIM || 32 || 32.68 || 31.83 || 32.45 || 70489
20070731 || MXIM || 32.83 || 32.96 || 31.67 || 31.7 || 83915
20070801 || MXIM || 31.88 || 32.4 || 31.3 || 32.15 || 72522
20070802 || MXIM || 32.13 || 32.33 || 31.85 || 32.16 || 78820
20070803 || MXIM || 31.45 || 31.5 || 30.5 || 30.5 || 90999
20070806 || MXIM || 30.7 || 31.55 || 30.41 || 31.47 || 72251
20070807 || MXIM || 31.26 || 31.56 || 30.53 || 31.13 || 54007
20070808 || MXIM || 31.21 || 31.97 || 30.63 || 31.19 || 60175
20070809 || MXIM || 30.65 || 31.07 || 30.13 || 30.7 || 62036
20070810 || MXIM || 30.53 || 31.27 || 30 || 30.79 || 52649
20070813 || MXIM || 30.94 || 31.43 || 30.79 || 31.18 || 47354
20070814 || MXIM || 31.3 || 31.55 || 30.16 || 30.19 || 44803
20070815 || MXIM || 30.17 || 30.58 || 29.63 || 29.69 || 39533
20070816 || MXIM || 29.75 || 30.31 || 28.91 || 30.14 || 68509
20070817 || MXIM || 30.74 || 31.31 || 29.75 || 30.06 || 69294
20070820 || MXIM || 29.95 || 30.61 || 29.88 || 30.52 || 40542
20070821 || MXIM || 30.6 || 31.31 || 30.39 || 30.96 || 42515
20070822 || MXIM || 31.12 || 31.33 || 30.85 || 31.13 || 30655
20070823 || MXIM || 31.15 || 31.51 || 30.84 || 31.43 || 39464
20070824 || MXIM || 31.29 || 31.44 || 30.96 || 31.34 || 46451
20070827 || MXIM || 31.29 || 31.42 || 31.02 || 31.12 || 24497
20070828 || MXIM || 30.02 || 30.19 || 29.3 || 29.39 || 76280
20070829 || MXIM || 29.75 || 30.12 || 29.33 || 30.05 || 56127
20070830 || MXIM || 30 || 30.17 || 29.61 || 29.82 || 40485
20070831 || MXIM || 30.27 || 30.37 || 29.92 || 30.01 || 33960
20070904 || MXIM || 30 || 31.23 || 29.88 || 30.71 || 114019
20070905 || MXIM || 30.58 || 30.93 || 30.43 || 30.69 || 60366
20070906 || MXIM || 30.97 || 31.14 || 30.36 || 30.81 || 39540
20070907 || MXIM || 30.27 || 30.48 || 29.81 || 30.05 || 38923
20070910 || MXIM || 30.32 || 30.47 || 29.83 || 29.94 || 46690
20070911 || MXIM || 30.12 || 30.26 || 29.73 || 29.91 || 41015
20070912 || MXIM || 29.73 || 30.19 || 29.13 || 29.23 || 60485
20070913 || MXIM || 29.49 || 29.55 || 29.05 || 29.24 || 35246
20070914 || MXIM || 29.1 || 29.32 || 28.94 || 29.12 || 40935
20070917 || MXIM || 29.02 || 29.23 || 28.86 || 28.98 || 23210
20070918 || MXIM || 29.21 || 29.85 || 28.85 || 29.82 || 50351
20070919 || MXIM || 29.97 || 30.29 || 29.73 || 29.95 || 42233
20070920 || MXIM || 29.81 || 30.09 || 29.57 || 29.77 || 46905
20070921 || MXIM || 29.89 || 30.21 || 29.67 || 29.71 || 84205
20070924 || MXIM || 29.78 || 30.07 || 28.85 || 28.98 || 80890
20070925 || MXIM || 27.61 || 28.29 || 27.15 || 28.21 || 182787
20070926 || MXIM || 29 || 29.52 || 28.2 || 28.53 || 680727
20070927 || MXIM || 28.5 || 29.55 || 28.5 || 29.34 || 148094
20070928 || MXIM || 29.38 || 29.51 || 29.03 || 29.35 || 54915
20071001 || MXIM || 29.35 || 29.47 || 28.19 || 28.26 || 477523
20070702 || MYL || 18.15 || 18.27 || 17.98 || 18.19 || 24598
20070703 || MYL || 18.17 || 18.34 || 18.125 || 18.17 || 12570
20070705 || MYL || 18.28 || 18.28 || 18.05 || 18.17 || 16666
20070706 || MYL || 18.11 || 18.2 || 18.04 || 18.05 || 14698
20070709 || MYL || 18.15 || 18.21 || 17.85 || 17.88 || 30150
20070710 || MYL || 17.89 || 17.99 || 17.74 || 17.75 || 43159
20070711 || MYL || 17.75 || 17.81 || 17.65 || 17.73 || 30344
20070712 || MYL || 17.76 || 17.96 || 17.73 || 17.96 || 40197
20070713 || MYL || 18.06 || 18.06 || 17.71 || 17.9 || 35285
20070716 || MYL || 18 || 18 || 17.87 || 17.94 || 22710
20070717 || MYL || 17.96 || 18 || 17.84 || 17.92 || 16824
20070718 || MYL || 17.85 || 17.97 || 17.81 || 17.92 || 48258
20070719 || MYL || 17.99 || 18.0375 || 17.62 || 17.74 || 37786
20070720 || MYL || 17.69 || 17.77 || 17.37 || 17.44 || 46437
20070723 || MYL || 17.4 || 17.79 || 17.4 || 17.73 || 37133
20070724 || MYL || 17.57 || 17.79 || 17.55 || 17.62 || 36028
20070725 || MYL || 17.71 || 18.1 || 17.62 || 17.92 || 51062
20070726 || MYL || 17.35 || 17.48 || 16.66 || 16.66 || 70771
20070727 || MYL || 16.29 || 16.78 || 15.67 || 15.8 || 78458
20070730 || MYL || 15.97 || 16.2 || 15.75 || 16.17 || 44453
20070731 || MYL || 16.37 || 16.37 || 15.99 || 16.03 || 36087
20070801 || MYL || 15.86 || 16.14 || 15.81 || 16.1 || 44353
20070802 || MYL || 16.1 || 16.17 || 15.86 || 15.97 || 40282
20070803 || MYL || 15.81 || 16.2 || 15.61 || 15.74 || 68050
20070806 || MYL || 15.8 || 15.87 || 15.5 || 15.52 || 47737
20070807 || MYL || 15.23 || 15.64 || 14.99 || 15.09 || 63612
20070808 || MYL || 15.04 || 15.1 || 14.59 || 14.63 || 93012
20070809 || MYL || 14.57 || 14.6 || 14 || 14 || 95041
20070810 || MYL || 14.02 || 15 || 13.88 || 14.66 || 120016
20070813 || MYL || 14.8 || 15.12 || 14.75 || 14.82 || 84768
20070814 || MYL || 14.91 || 14.99 || 14.44 || 14.46 || 49210
20070815 || MYL || 14.38 || 14.5 || 14 || 14.02 || 47398
20070816 || MYL || 14.06 || 14.29 || 13.9 || 14.11 || 36983
20070817 || MYL || 14.44 || 15.01 || 14.27 || 15 || 50847
20070820 || MYL || 15.28 || 15.63 || 15.1 || 15.58 || 54839
20070821 || MYL || 15.15 || 15.44 || 14.82 || 14.99 || 73439
20070822 || MYL || 15.05 || 15.33 || 14.84 || 15.29 || 36527
20070823 || MYL || 15.45 || 15.45 || 15.02 || 15.02 || 50069
20070824 || MYL || 15.11 || 15.27 || 15.04 || 15.23 || 38518
20070827 || MYL || 15.29 || 15.35 || 15 || 15.11 || 28336
20070828 || MYL || 15.07 || 15.17 || 14.93 || 14.96 || 35902
20070829 || MYL || 15.08 || 15.18 || 14.86 || 15.18 || 24377
20070830 || MYL || 15.02 || 15.17 || 14.95 || 15.04 || 25125
20070831 || MYL || 15.16 || 15.22 || 15.04 || 15.1 || 15395
20070904 || MYL || 15.17 || 15.48 || 15.05 || 15.42 || 21618
20070905 || MYL || 15.32 || 15.39 || 15.26 || 15.32 || 21742
20070906 || MYL || 15.33 || 15.39 || 15.2 || 15.27 || 21409
20070907 || MYL || 15.15 || 15.25 || 15.01 || 15.08 || 17320
20070910 || MYL || 15.59 || 16.05 || 15.48 || 15.69 || 69201
20070911 || MYL || 15.81 || 15.85 || 15.39 || 15.48 || 29865
20070912 || MYL || 15.46 || 15.57 || 15.34 || 15.39 || 49291
20070913 || MYL || 15.43 || 15.56 || 15.38 || 15.42 || 35835
20070914 || MYL || 15.27 || 15.36 || 15.05 || 15.29 || 30690
20070917 || MYL || 15.29 || 15.46 || 15.27 || 15.38 || 29271
20070918 || MYL || 15.43 || 15.63 || 15.26 || 15.58 || 21862
20070919 || MYL || 15.65 || 15.69 || 15.45 || 15.54 || 37069
20070920 || MYL || 15.49 || 15.51 || 15.25 || 15.25 || 20491
20070921 || MYL || 15.43 || 15.44 || 15.25 || 15.35 || 17309
20070924 || MYL || 15.31 || 15.47 || 15.18 || 15.23 || 26760
20070925 || MYL || 15.17 || 15.43 || 15.16 || 15.35 || 17502
20070926 || MYL || 15.39 || 15.56 || 15.31 || 15.53 || 18553
20070927 || MYL || 15.62 || 16.25 || 15.52 || 16.24 || 51063
20070928 || MYL || 16.29 || 16.36 || 15.93 || 15.96 || 41892
20071001 || MYL || 16.44 || 16.58 || 16.03 || 16.5 || 34287
20071002 || MYL || 16.42 || 17.13 || 16.36 || 16.73 || 76066
20071003 || MYL || 16.79 || 17.01 || 16.66 || 16.87 || 68285
20071004 || MYL || 17.21 || 17.3 || 16.45 || 16.56 || 82250
20071005 || MYL || 16.75 || 16.76 || 16.35 || 16.48 || 28704
20071008 || MYL || 16.41 || 16.53 || 16.29 || 16.41 || 23524
20071009 || MYL || 16.39 || 16.4088 || 16.14 || 16.22 || 16237
20071010 || MYL || 16.33 || 16.41 || 15.85 || 15.95 || 36935
20071011 || MYL || 15.94 || 16.0075 || 15.54 || 15.63 || 43385
20071012 || MYL || 15.72 || 15.76 || 15.56 || 15.69 || 16504
20071015 || MYL || 15.7 || 15.86 || 15.61 || 15.69 || 24738
20071016 || MYL || 15.66 || 15.77 || 15.43 || 15.5 || 23477
20071017 || MYL || 15.67 || 15.76 || 15.35 || 15.44 || 27884
20071018 || MYL || 15.36 || 15.42 || 15.26 || 15.28 || 22245
20071019 || MYL || 15.2 || 15.28 || 15 || 15.01 || 19881
20071022 || MYL || 15.01 || 15.3 || 14.94 || 15.3 || 27972
20071023 || MYL || 15.41 || 15.53 || 15.3 || 15.38 || 20498
20071024 || MYL || 15.24 || 15.45 || 15.07 || 15.32 || 15728
20071025 || MYL || 15.24 || 15.3 || 14.91 || 15.19 || 28255
20071026 || MYL || 15.3 || 15.3 || 14.98 || 15 || 23485
20071029 || MYL || 15 || 15.17 || 14.98 || 15.1 || 71175
20071030 || MYL || 15.05 || 15.1 || 14.86 || 14.91 || 14599
20071031 || MYL || 14.92 || 15.08 || 14.8 || 15.04 || 22550
20071101 || MYL || 14.81 || 15.51 || 14.57 || 15.28 || 82460
20071102 || MYL || 15.27 || 15.35 || 14.68 || 15.06 || 50894
20071105 || MYL || 14.8 || 15.05 || 14.76 || 14.89 || 25180
20071106 || MYL || 14.89 || 15.08 || 14.64 || 15.06 || 35032
20071107 || MYL || 14.84 || 15.21 || 14.83 || 15 || 41140
20071108 || MYL || 15.07 || 15.38 || 14.85 || 15.38 || 49818
20071109 || MYL || 15.25 || 15.57 || 15.07 || 15.21 || 61909
20071112 || MYL || 15.25 || 15.45 || 15.02 || 15.03 || 81716
20071113 || MYL || 15.05 || 15.05 || 14.3 || 14.35 || 275416
20071114 || MYL || 14.1 || 14.2605 || 13.87 || 14.12 || 896391
20071115 || MYL || 14.27 || 14.31 || 13.71 || 13.97 || 242991
20071116 || MYL || 14.04 || 14.09 || 13.51 || 13.65 || 287910
20071119 || MYL || 13.6 || 13.67 || 13.25 || 13.25 || 197818
20071120 || MYL || 13.25 || 13.57 || 13.1 || 13.45 || 201338
20071121 || MYL || 13.31 || 13.58 || 12.93 || 13.29 || 131485
20071123 || MYL || 13.37 || 13.62 || 13.34 || 13.61 || 33860
20071126 || MYL || 13.61 || 13.77 || 13.45 || 13.53 || 87151
20071127 || MYL || 13.81 || 14.08 || 13.57 || 14.05 || 189652
20071128 || MYL || 14.16 || 14.4 || 13.84 || 14.4 || 111942
20071129 || MYL || 14.33 || 14.59 || 14.25 || 14.45 || 124970
20071130 || MYL || 14.45 || 14.58 || 14.28 || 14.38 || 76017
20071203 || MYL || 14.38 || 14.38 || 14.01 || 14.24 || 80115
20071204 || MYL || 14.18 || 14.47 || 14.11 || 14.35 || 48374
20071205 || MYL || 14.38 || 14.45 || 14.07 || 14.18 || 53168
20071206 || MYL || 14.17 || 14.18 || 13.93 || 14.16 || 89738
20071207 || MYL || 14.16 || 14.27 || 14.07 || 14.14 || 77430
20071210 || MYL || 14.15 || 14.15 || 13.82 || 14 || 71199
20071211 || MYL || 13.99 || 14 || 13.51 || 13.54 || 69754
20071212 || MYL || 13.7 || 13.85 || 13.35 || 13.53 || 66864
20071213 || MYL || 13.38 || 13.55 || 13.19 || 13.54 || 53069
20071214 || MYL || 13.5 || 13.8 || 13.35 || 13.7 || 102979
20071217 || MYL || 13.64 || 13.68 || 13.41 || 13.46 || 62652
20071218 || MYL || 13.8 || 13.9 || 13.49 || 13.77 || 65561
20071219 || MYL || 13.8 || 13.81 || 13.57 || 13.74 || 36450
20071220 || MYL || 13.72 || 13.75 || 13.37 || 13.64 || 63612
20071221 || MYL || 13.7 || 13.9 || 13.5 || 13.5 || 74852
20071224 || MYL || 13.48 || 13.76 || 13.43 || 13.75 || 18192
20071226 || MYL || 13.66 || 13.97 || 13.65 || 13.87 || 30421
20071227 || MYL || 13.9 || 13.92 || 13.69 || 13.8 || 26348
20071228 || MYL || 13.8 || 14.1 || 13.77 || 14.05 || 41701
20071231 || MYL || 14.15 || 14.15 || 13.81 || 14.06 || 32859
20080102 || MYL || 14.02 || 14.2095 || 13.84 || 13.88 || 63340
20080103 || MYL || 13.9 || 14.05 || 13.56 || 13.67 || 80874
20080104 || MYL || 13.51 || 13.81 || 13.5 || 13.69 || 67361
20080107 || MYL || 13.75 || 14.16 || 13.7 || 14.14 || 90865
20080108 || MYL || 14.2 || 14.5 || 14.11 || 14.22 || 111191
20080109 || MYL || 14.4 || 14.88 || 14.4 || 14.84 || 170515
20080110 || MYL || 14.76 || 15.2 || 14.74 || 15.1 || 141080
20080111 || MYL || 15.1 || 15.46 || 15.1 || 15.4 || 102188
20080114 || MYL || 15.45 || 15.46 || 14.88 || 15.04 || 77942
20080115 || MYL || 14.89 || 15.1 || 14.84 || 14.96 || 44904
20080116 || MYL || 14.86 || 15.49 || 14.86 || 15.35 || 81028
20080117 || MYL || 15.26 || 15.31 || 15.09 || 15.21 || 57137
20080118 || MYL || 15.31 || 15.47 || 14.85 || 15.1 || 85046
20080122 || MYL || 14.4 || 14.93 || 14.4 || 14.84 || 77754
20080123 || MYL || 14.73 || 14.73 || 14.27 || 14.67 || 66673
20080124 || MYL || 14.71 || 14.8 || 14.43 || 14.61 || 46122
20080125 || MYL || 14.61 || 14.76 || 14.48 || 14.57 || 58318
20080128 || MYL || 14.57 || 14.65 || 14.46 || 14.65 || 59526
20080129 || MYL || 14.71 || 14.98 || 14.6 || 14.77 || 62208
20080130 || MYL || 14.74 || 15.26 || 14.65 || 14.93 || 90541
20080131 || MYL || 14.97 || 15 || 14.61 || 14.84 || 60298
20080201 || MYL || 14.88 || 15.01 || 14.59 || 14.92 || 73853
20080204 || MYL || 14.92 || 15.23 || 14.89 || 15.09 || 39914
20080205 || MYL || 14.86 || 15.07 || 14.58 || 14.61 || 70985
20080206 || MYL || 14.76 || 14.76 || 13.75 || 13.81 || 176475
20080207 || MYL || 13.71 || 13.76 || 12.85 || 13.09 || 342940
20080208 || MYL || 13.11 || 13.15 || 12.88 || 12.98 || 92358
20080211 || MYL || 13.03 || 13.08 || 12.83 || 12.92 || 91596
20080212 || MYL || 12.97 || 13.04 || 12.82 || 12.93 || 80451
20080213 || MYL || 12.99 || 13.02 || 12.91 || 13 || 48671
20080214 || MYL || 13.03 || 13.21 || 12.83 || 12.94 || 43309
20080215 || MYL || 12.97 || 12.98 || 12.84 || 12.96 || 26563
20080219 || MYL || 13.02 || 13.1 || 12.81 || 12.86 || 37475
20080220 || MYL || 12.82 || 12.97 || 12.75 || 12.93 || 41644
20080221 || MYL || 13.03 || 13.11 || 12.8 || 12.84 || 55807
20080222 || MYL || 12.91 || 12.98 || 12.69 || 12.94 || 50991
20080225 || MYL || 12.92 || 13.05 || 12.86 || 13.05 || 52136
20080226 || MYL || 13.15 || 13.4 || 12.92 || 13.27 || 44727
20080227 || MYL || 13.29 || 13.5 || 13.05 || 13.15 || 68913
20080228 || MYL || 12.04 || 12.49 || 12 || 12.03 || 293143
20080229 || MYL || 12 || 12.12 || 11.71 || 11.84 || 115924
20080303 || MYL || 11.8 || 11.89 || 11.23 || 11.45 || 114214
20080304 || MYL || 11.5 || 11.55 || 11.1 || 11.18 || 123257
20080305 || MYL || 11.18 || 11.27 || 10.67 || 10.81 || 221163
20080306 || MYL || 10.75 || 10.89 || 10.52 || 10.55 || 138028
20080307 || MYL || 10.5 || 10.62 || 10.04 || 10.6 || 163493
20080310 || MYL || 10.63 || 10.92 || 10.2 || 10.33 || 90410
20080311 || MYL || 10.52 || 10.75 || 10.05 || 10.47 || 129600
20080312 || MYL || 10.55 || 10.6 || 10.37 || 10.5 || 93307
20080313 || MYL || 10.38 || 10.79 || 10.23 || 10.69 || 153135
20080314 || MYL || 11.17 || 11.32 || 10.88 || 11.08 || 170828
20080317 || MYL || 10.85 || 11.35 || 10.76 || 10.77 || 94715
20080318 || MYL || 10.95 || 11.21 || 10.88 || 11.18 || 122299
20080319 || MYL || 11.25 || 11.38 || 10.98 || 11.02 || 137621
20080320 || MYL || 11.07 || 11.17 || 10.96 || 11.1 || 116970
20080324 || MYL || 11.12 || 11.51 || 11.1 || 11.42 || 64645
20080325 || MYL || 11.5 || 11.64 || 11.44 || 11.58 || 60255
20080326 || MYL || 11.53 || 11.92 || 11.44 || 11.87 || 82947
20080327 || MYL || 12.04 || 12.04 || 11.45 || 11.56 || 99643
20080328 || MYL || 11.63 || 11.74 || 11.42 || 11.49 || 40511
20080331 || MYL || 11.51 || 11.68 || 11.34 || 11.6 || 54019
20080401 || MYL || 11.72 || 12 || 11.53 || 11.89 || 64128
20080402 || MYL || 11.82 || 12.025 || 11.82 || 11.97 || 52644
20080403 || MYL || 11.91 || 12.26 || 11.88 || 12.22 || 72601
20080404 || MYL || 12.21 || 12.46 || 12.17 || 12.33 || 47843
20080407 || MYL || 12.4 || 12.76 || 12.33 || 12.6 || 60697
20080408 || MYL || 12.51 || 13.34 || 12.46 || 12.98 || 122888
20080409 || MYL || 13.01 || 13.08 || 12.25 || 12.38 || 112861
20080410 || MYL || 12.38 || 12.38 || 12 || 12.18 || 94916
20080411 || MYL || 12.17 || 12.3 || 12.08 || 12.19 || 74023
20080414 || MYL || 12.15 || 12.44 || 12.13 || 12.38 || 43556
20080415 || MYL || 12.48 || 12.59 || 12.25 || 12.54 || 54163
20080416 || MYL || 12.51 || 12.8 || 12.41 || 12.75 || 55547
20080417 || MYL || 12.69 || 12.77 || 12.51 || 12.65 || 31375
20080418 || MYL || 12.67 || 12.93 || 12.34 || 12.51 || 87496
20080421 || MYL || 12.32 || 12.66 || 12.3 || 12.59 || 49829
20080422 || MYL || 12.53 || 12.58 || 12.19 || 12.39 || 46451
20080423 || MYL || 12.41 || 12.55 || 12.31 || 12.52 || 32691
20080424 || MYL || 12.51 || 13.02 || 12.51 || 12.89 || 66302
20080425 || MYL || 12.93 || 13.1 || 12.85 || 12.96 || 72539
20080428 || MYL || 13.05 || 13.17 || 12.83 || 12.95 || 51165
20080429 || MYL || 12.91 || 13.34 || 12.91 || 13.22 || 58630
20080430 || MYL || 13.4 || 13.4 || 13.06 || 13.17 || 32195
20080501 || MYL || 13.18 || 13.33 || 13.1 || 13.3 || 49919
20080502 || MYL || 13.38 || 13.4 || 13.04 || 13.22 || 55577
20080505 || MYL || 13.28 || 13.3 || 12.88 || 13.14 || 34222
20080506 || MYL || 13.1 || 13.2 || 12.95 || 13.1 || 40095
20080507 || MYL || 13.05 || 13.15 || 12.63 || 12.81 || 48238
20080508 || MYL || 12.89 || 12.89 || 12.33 || 12.46 || 83601
20080509 || MYL || 11.99 || 12 || 10.9 || 11.42 || 355099
20080512 || MYL || 11.42 || 11.79 || 11.42 || 11.59 || 116010
20080513 || MYL || 11.65 || 11.78 || 11.27 || 11.4 || 76599
20080514 || MYL || 11.6 || 11.89 || 11.4 || 11.73 || 92603
20080515 || MYL || 11.64 || 12.1 || 11.64 || 11.97 || 72869
20080516 || MYL || 11.95 || 12.31 || 11.91 || 12.22 || 62442
20080519 || MYL || 12.18 || 12.57 || 12.14 || 12.39 || 58636
20080520 || MYL || 12.41 || 12.58 || 12.3 || 12.46 || 52480
20080521 || MYL || 12.54 || 12.67 || 12.29 || 12.34 || 61942
20080522 || MYL || 12.31 || 12.74 || 12.25 || 12.64 || 40632
20080523 || MYL || 12.6 || 12.7 || 12.4791 || 12.6 || 50027
20080527 || MYL || 12.58 || 12.88 || 12.51 || 12.85 || 45322
20080528 || MYL || 12.8 || 13.12 || 12.7 || 12.84 || 28468
20080529 || MYL || 12.79 || 13.09 || 12.76 || 13.04 || 45490
20080530 || MYL || 13.15 || 13.43 || 13.15 || 13.35 || 79466
20080602 || MYL || 13.5 || 13.54 || 12.98 || 13.19 || 56959
20080603 || MYL || 13.21 || 13.4 || 13 || 13.1 || 52123
20080604 || MYL || 13.07 || 13.53 || 13.02 || 13.14 || 72393
20080605 || MYL || 13.2 || 13.5 || 13 || 13.06 || 62742
20080606 || MYL || 13 || 13.11 || 12.62 || 12.74 || 57671
20080609 || MYL || 12.78 || 12.86 || 12.52 || 12.64 || 25772
20080610 || MYL || 12.83 || 13.08 || 12.59 || 12.91 || 48399
20080611 || MYL || 12.91 || 12.91 || 12.55 || 12.58 || 59838
20080612 || MYL || 12.55 || 12.74 || 12.38 || 12.46 || 51605
20080613 || MYL || 12.58 || 12.8 || 12.4668 || 12.59 || 37430
20080616 || MYL || 12.53 || 12.75 || 12.39 || 12.66 || 47954
20080617 || MYL || 12.7 || 12.78 || 12.57 || 12.58 || 37029
20080618 || MYL || 12.44 || 12.79 || 12.34 || 12.43 || 45580
20080619 || MYL || 12.4 || 12.52 || 12.3 || 12.42 || 73589
20080620 || MYL || 12.35 || 12.42 || 11.9 || 11.99 || 46350
20080623 || MYL || 12.09 || 12.09 || 11.86 || 11.96 || 38288
20080624 || MYL || 11.9 || 12.15 || 11.77 || 12.04 || 43622
20080625 || MYL || 12.03 || 12.28 || 11.95 || 12.12 || 56431
20080626 || MYL || 12.02 || 12.13 || 11.53 || 11.56 || 51598
20080627 || MYL || 11.6 || 12.3 || 11.59 || 12.16 || 91921
20080630 || MYL || 12.15 || 12.24 || 11.26 || 12.07 || 34293
20071008 || NBL || 71.39 || 72.01 || 71 || 71.56 || 14417
20071009 || NBL || 71.71 || 72.69 || 71.52 || 72.6 || 16685
20071010 || NBL || 72.48 || 74.35 || 72.34 || 74.14 || 18260
20071011 || NBL || 74.83 || 76.08 || 73.33 || 74.1 || 19591
20071012 || NBL || 73.6 || 75.9 || 73.6 || 75.85 || 13834
20071015 || NBL || 76.61 || 78.05 || 76.23 || 76.44 || 17076
20071016 || NBL || 76.37 || 77.12 || 76 || 76.38 || 12507
20071017 || NBL || 76.95 || 76.99 || 75.12 || 75.95 || 10913
20071018 || NBL || 76.03 || 78.05 || 75.4 || 77.93 || 15804
20071019 || NBL || 77.42 || 77.42 || 74.03 || 74.14 || 17840
20071022 || NBL || 73.2 || 75.75 || 72.45 || 73.6 || 15332
20071023 || NBL || 73.96 || 74.75 || 72.85 || 74 || 8163
20071024 || NBL || 73.02 || 74.61 || 72.89 || 74.43 || 10003
20071025 || NBL || 74.42 || 74.5 || 72.86 || 73.77 || 19702
20071026 || NBL || 74.97 || 74.97 || 73.41 || 74.18 || 21569
20071029 || NBL || 74.37 || 75.38 || 74.25 || 75.05 || 12016
20071030 || NBL || 73.84 || 74.08 || 72.97 || 73.13 || 11584
20071031 || NBL || 74.22 || 77.19 || 74.13 || 76.54 || 17472
20071101 || NBL || 75.09 || 77.82 || 75.01 || 75.21 || 16856
20071102 || NBL || 75.67 || 77.1222 || 75.03 || 76.11 || 13575
20071105 || NBL || 74.51 || 76.06 || 74.32 || 75.2 || 13509
20071106 || NBL || 75.66 || 76.6 || 74.58 || 75 || 18850
20071107 || NBL || 75 || 75.65 || 72.73 || 72.76 || 16045
20071108 || NBL || 73.51 || 74.24 || 72.48 || 73.71 || 19645
20071109 || NBL || 73.45 || 74.1 || 72.3401 || 73.1 || 17649
20071112 || NBL || 72 || 72 || 69.48 || 69.69 || 22006
20071113 || NBL || 69.82 || 71.19 || 68.37 || 70.21 || 21694
20071114 || NBL || 71.21 || 73.08 || 70.67 || 70.74 || 13523
20071115 || NBL || 69.97 || 70.87 || 69.25 || 70.13 || 15809
20071116 || NBL || 71.79 || 72.62 || 70.25 || 71.73 || 14572
20071119 || NBL || 71.42 || 72.92 || 71.41 || 72.5 || 19243
20071120 || NBL || 72.87 || 74.41 || 72.78 || 73.57 || 19679
20071121 || NBL || 72.82 || 73.75 || 72.67 || 72.67 || 16765
20071123 || NBL || 73 || 74.18 || 72.52 || 74.09 || 5398
20071126 || NBL || 74.04 || 75.38 || 73.23 || 73.23 || 21397
20071127 || NBL || 71.81 || 72.14 || 69.95 || 71.21 || 21076
20071128 || NBL || 71.89 || 72.26 || 70.41 || 71.57 || 22450
20071129 || NBL || 70.82 || 72.5 || 70.82 || 71.91 || 17879
20071130 || NBL || 72.63 || 72.63 || 71.29 || 72.04 || 11774
20071203 || NBL || 71.28 || 73.22 || 71.28 || 73 || 13015
20071204 || NBL || 72.93 || 73.08 || 71.97 || 72.02 || 16434
20071205 || NBL || 72.8 || 74.35 || 72.62 || 74.18 || 15016
20071206 || NBL || 74.15 || 76.16 || 74.15 || 75.92 || 19439
20071207 || NBL || 75.91 || 76.31 || 75.26 || 76.05 || 12446
20071210 || NBL || 76.41 || 76.78 || 75.23 || 75.67 || 8395
20071211 || NBL || 76.43 || 77.12 || 74.84 || 74.84 || 24557
20071212 || NBL || 76.62 || 77.93 || 75.74 || 76.9 || 20993
20071213 || NBL || 76.78 || 77.31 || 76 || 77.26 || 17816
20071214 || NBL || 77.44 || 77.44 || 76.19 || 76.19 || 12784
20071217 || NBL || 76.16 || 76.95 || 75.57 || 75.72 || 14486
20071218 || NBL || 76.43 || 78.02 || 76.05 || 77.3 || 12850
20071219 || NBL || 77.94 || 78.63 || 77.3 || 77.97 || 11558
20071220 || NBL || 78.54 || 79.8 || 78.16 || 79.64 || 12799
20071221 || NBL || 79.62 || 81.71 || 79.4 || 81.64 || 16315
20071224 || NBL || 80.85 || 81.06 || 80.05 || 80.07 || 4878
20071226 || NBL || 79.42 || 80.36 || 78.95 || 79.74 || 12426
20071227 || NBL || 79.67 || 81.45 || 79.65 || 80.55 || 9214
20071228 || NBL || 81.34 || 81.41 || 80.55 || 80.66 || 7821
20071231 || NBL || 80.53 || 80.93 || 79.34 || 79.52 || 8252
20080102 || NBL || 78.78 || 80.24 || 78.78 || 79.81 || 16664
20080103 || NBL || 80.17 || 80.68 || 79.95 || 80.32 || 19251
20080104 || NBL || 79.82 || 80.07 || 78.8 || 78.83 || 13884
20080107 || NBL || 79.09 || 79.44 || 77.83 || 79.02 || 18076
20080108 || NBL || 79.71 || 80.28 || 77.33 || 77.61 || 18350
20080109 || NBL || 77.7 || 79.51 || 77.51 || 79.2 || 17059
20080110 || NBL || 78.62 || 79.43 || 77.51 || 78.9 || 12893
20080111 || NBL || 78.03 || 80.87 || 77.99 || 79.66 || 15230
20080114 || NBL || 80.53 || 81.58 || 80.3 || 81.27 || 14464
20080115 || NBL || 80.61 || 81.28 || 79.42 || 79.46 || 16169
20080116 || NBL || 79.26 || 80.01 || 76.13 || 76.26 || 17730
20080117 || NBL || 76.39 || 77.56 || 72.53 || 72.65 || 16170
20080118 || NBL || 73.16 || 76.33 || 71.12 || 72.34 || 22110
20080122 || NBL || 67.21 || 71.99 || 64.98 || 70.19 || 20343
20080123 || NBL || 68.27 || 69.34 || 65.36 || 69.18 || 20766
20080124 || NBL || 69.5 || 71.47 || 69.39 || 70.85 || 15509
20080125 || NBL || 72.05 || 72.68 || 69.15 || 69.42 || 13379
20080128 || NBL || 69.75 || 71.405 || 68.3 || 71 || 12385
20080129 || NBL || 71.46 || 72.26 || 70.77 || 72.05 || 12640
20080130 || NBL || 71.6 || 74.14 || 71.6 || 72.3 || 13141
20080131 || NBL || 70.64 || 73.09 || 70.05 || 72.58 || 15641
20080201 || NBL || 73.05 || 73.73 || 72.12 || 73.51 || 11844
20080204 || NBL || 73.65 || 75.37 || 72.89 || 75.17 || 12485
20080205 || NBL || 73.9 || 74.19 || 71.47 || 71.47 || 13226
20080206 || NBL || 72.6 || 72.6 || 70.07 || 70.29 || 12066
20080207 || NBL || 70.07 || 71 || 69.63 || 70.55 || 14105
20080208 || NBL || 70.27 || 73.08 || 70.27 || 72.7 || 11903
20080211 || NBL || 73 || 74.87 || 72.68 || 74.83 || 10863
20080212 || NBL || 74.77 || 76.32 || 73.82 || 74.58 || 12077
20080213 || NBL || 74.73 || 76.73 || 74.73 || 76.73 || 10277
20080214 || NBL || 76.9 || 77.54 || 76.44 || 76.45 || 9654
20080215 || NBL || 76.48 || 76.52 || 74.34 || 75.3 || 9888
20080219 || NBL || 76.24 || 78.17 || 76.24 || 77.33 || 11227
20080220 || NBL || 76.81 || 79.49 || 76.5 || 79.3 || 12984
20080221 || NBL || 79.64 || 79.64 || 77.34 || 77.44 || 12167
20080222 || NBL || 78.21 || 78.93 || 77.07 || 78.78 || 10344
20080225 || NBL || 79.15 || 80.98 || 78.97 || 80.98 || 12865
20080226 || NBL || 80.01 || 81.66 || 78.99 || 80.91 || 13304
20080227 || NBL || 81 || 82.29 || 80.14 || 81.09 || 15067
20080228 || NBL || 81.94 || 82.8219 || 80.77 || 81.35 || 15677
20080229 || NBL || 81.01 || 81.01 || 77.11 || 77.4 || 17196
20080303 || NBL || 77.45 || 81.095 || 77.45 || 80.87 || 24234
20080304 || NBL || 80.53 || 80.8 || 78.07 || 79.32 || 20239
20080305 || NBL || 79.98 || 81.28 || 79.38 || 80.72 || 17010
20080306 || NBL || 80.13 || 80.64 || 78.44 || 78.44 || 15658
20080307 || NBL || 77.83 || 78.54 || 75.65 || 76.57 || 18567
20080310 || NBL || 76.49 || 76.69 || 74.52 || 74.91 || 19243
20080311 || NBL || 76.29 || 78.19 || 74.68 || 78.1 || 19089
20080312 || NBL || 78.12 || 78.9 || 77.37 || 77.63 || 8719
20080313 || NBL || 76.06 || 78.61 || 75.65 || 78.03 || 22506
20080314 || NBL || 78.23 || 78.47 || 74.91 || 76.27 || 14357
20080317 || NBL || 74.31 || 74.82 || 71 || 72.01 || 20586
20080318 || NBL || 73.99 || 75.12 || 73.09 || 75.12 || 15479
20080319 || NBL || 74.75 || 75 || 69.93 || 69.93 || 18368
20080320 || NBL || 68.45 || 71.2 || 65.39 || 70.93 || 23724
20080324 || NBL || 70.95 || 73.22 || 70.66 || 72.3 || 12173
20080325 || NBL || 73.27 || 74.24 || 72.37 || 73.9 || 19312
20080326 || NBL || 73.66 || 74.75 || 73.15 || 74.07 || 22177
20080327 || NBL || 74.8 || 74.8 || 72.62 || 72.88 || 19773
20080328 || NBL || 72.01 || 74.13 || 71.96 || 72.88 || 14667
20080331 || NBL || 72.88 || 73.88 || 71.72 || 72.8 || 22375
20080401 || NBL || 73.62 || 75.81 || 71.95 || 75.79 || 18904
20080402 || NBL || 75.98 || 78.56 || 75.98 || 78 || 20295
20080403 || NBL || 77.87 || 79.19 || 77.57 || 78 || 17604
20080404 || NBL || 78.64 || 80.28 || 78.31 || 79.55 || 15803
20080407 || NBL || 80.18 || 81.77 || 80.09 || 81.07 || 18451
20080408 || NBL || 80.87 || 82 || 80.53 || 80.95 || 15586
20080409 || NBL || 81.85 || 83.5 || 81.52 || 82.86 || 17592
20080410 || NBL || 82.85 || 83.72 || 81.85 || 83.57 || 14726
20080411 || NBL || 83.34 || 83.68 || 82.04 || 82.75 || 17407
20080414 || NBL || 83.02 || 85.55 || 83.02 || 85.41 || 16205
20080415 || NBL || 86.12 || 87.27 || 84.99 || 86.19 || 16592
20080416 || NBL || 86.75 || 89.78 || 86.35 || 89.76 || 20207
20080417 || NBL || 89.24 || 90.22 || 87.55 || 88.49 || 13259
20080418 || NBL || 87.92 || 90.68 || 87.35 || 90.55 || 15732
20080421 || NBL || 90.5 || 91.34 || 90.13 || 90.89 || 18441
20080422 || NBL || 90.96 || 91.43 || 90.09 || 90.58 || 18031
20080423 || NBL || 88.24 || 90.08 || 87.31 || 87.97 || 17021
20080424 || NBL || 87.92 || 88.18 || 85.245 || 86.45 || 14114
20080425 || NBL || 87.6 || 88.92 || 87 || 88.92 || 29510
20080428 || NBL || 89.35 || 89.98 || 88.39 || 88.73 || 16138
20080429 || NBL || 87.06 || 88.04 || 86.59 || 87.21 || 15492
20080430 || NBL || 85.75 || 88.28 || 85.75 || 87 || 17035
20080501 || NBL || 88.21 || 88.21 || 81.27 || 84.69 || 21517
20080502 || NBL || 85.87 || 87.21 || 85 || 86.75 || 13381
20080505 || NBL || 85.32 || 88.78 || 86.58 || 88.46 || 23436
20080506 || NBL || 88.87 || 95.83 || 88.07 || 95.45 || 34777
20080507 || NBL || 95.99 || 96.62 || 93.22 || 93.95 || 23102
20080508 || NBL || 94.33 || 97.08 || 93.5001 || 96.88 || 21407
20080509 || NBL || 97.47 || 98 || 94.74 || 96.5 || 24036
20080512 || NBL || 96.38 || 97.39 || 95.13 || 96.82 || 17352
20080513 || NBL || 96.84 || 98.6 || 95.91 || 97.63 || 23486
20080514 || NBL || 98.49 || 99.11 || 96.55 || 96.85 || 17805
20080515 || NBL || 98.5 || 99.67 || 96.91 || 98.95 || 21076
20080516 || NBL || 99.84 || 101.54 || 99.21 || 101.54 || 20461
20080519 || NBL || 102.5 || 103.12 || 100.76 || 101.56 || 18772
20080520 || NBL || 102.3 || 104.67 || 101.29 || 103.83 || 18791
20080521 || NBL || 103.95 || 105.11 || 100.98 || 101.21 || 23062
20080522 || NBL || 101.63 || 102.38 || 99.36 || 100.38 || 16680
20080523 || NBL || 100.47 || 101.55 || 96.89 || 97.96 || 16057
20080527 || NBL || 97.54 || 98.27 || 96.5 || 97.62 || 17476
20080528 || NBL || 97.49 || 100.99 || 96.02 || 100.61 || 24534
20080529 || NBL || 100.15 || 100.15 || 96.11 || 96.57 || 22000
20080530 || NBL || 96.87 || 98.3 || 96.16 || 97.45 || 21124
20080602 || NBL || 97 || 100.51 || 97 || 99.46 || 21840
20080603 || NBL || 99.35 || 99.85 || 96.92 || 97.52 || 23462
20080604 || NBL || 96.56 || 98.38 || 95.39 || 96.69 || 21576
20080605 || NBL || 96.76 || 100.5 || 96.23 || 100.5 || 18621
20080606 || NBL || 101.23 || 104.24 || 100.02 || 100.02 || 18807
20080609 || NBL || 100.16 || 104.24 || 100.16 || 103.49 || 17226
20080610 || NBL || 102.15 || 103.79 || 97.63 || 99.26 || 20708
20080611 || NBL || 99.51 || 101.53 || 99.51 || 100.72 || 14362
20080612 || NBL || 100.83 || 100.83 || 97.69 || 98.93 || 17480
20080613 || NBL || 98.22 || 100.15 || 97.37 || 98.31 || 16885
20080616 || NBL || 99.3 || 99.58 || 97.52 || 98 || 18780
20080617 || NBL || 97.97 || 102.932 || 97.97 || 102.63 || 20242
20080618 || NBL || 103 || 103 || 100.33 || 101.5 || 16432
20080619 || NBL || 102.99 || 102.99 || 97.2 || 97.23 || 19873
20080620 || NBL || 98.92 || 98.95 || 94.9 || 95.22 || 28157
20080623 || NBL || 95.2 || 103.23 || 95.08 || 103.23 || 25966
20080624 || NBL || 102.61 || 103.24 || 100.65 || 100.95 || 21927
20080625 || NBL || 101.69 || 101.69 || 97.04 || 99.28 || 14365
20080626 || NBL || 100.95 || 100.95 || 95.55 || 96.84 || 17857
20080627 || NBL || 98.09 || 99.04 || 97.41 || 97.77 || 15822
20080630 || NBL || 98.4 || 100.85 || 98.4 || 100.56 || 16037
20070702 || NBR || 33.42 || 33.74 || 33.05 || 33.35 || 58288
20070703 || NBR || 33.25 || 33.66 || 33.18 || 33.35 || 24206
20070705 || NBR || 33.4 || 33.8 || 32.34 || 32.68 || 74417
20070706 || NBR || 33.02 || 33.07 || 32.7 || 32.79 || 58913
20070709 || NBR || 32.92 || 33.08 || 32.65 || 32.8 || 46229
20070710 || NBR || 32.56 || 32.72 || 32.19 || 32.19 || 56428
20070711 || NBR || 31.73 || 31.96 || 31.59 || 31.91 || 92700
20070712 || NBR || 32.03 || 32.21 || 31.64 || 32.03 || 85084
20070713 || NBR || 31.51 || 32.7 || 31.5 || 32.48 || 134092
20070716 || NBR || 32.39 || 32.4 || 31.55 || 31.62 || 81726
20070717 || NBR || 31.86 || 31.93 || 31.01 || 31.48 || 71896
20070718 || NBR || 31.05 || 32.12 || 31.02 || 32.09 || 81287
20070719 || NBR || 32.48 || 32.52 || 31.95 || 32.51 || 69016
20070720 || NBR || 32.53 || 32.75 || 32.1 || 32.41 || 74179
20070723 || NBR || 33.2 || 33.25 || 31.85 || 32.49 || 72224
20070724 || NBR || 32.12 || 32.45 || 31.44 || 31.55 || 60673
20070725 || NBR || 31.56 || 31.83 || 30.1 || 31.12 || 94627
20070726 || NBR || 30.57 || 34.1 || 29.84 || 30.31 || 107735
20070727 || NBR || 30.29 || 30.91 || 29.67 || 29.67 || 91375
20070730 || NBR || 30.05 || 30.18 || 29.25 || 29.69 || 80138
20070731 || NBR || 29.86 || 30.12 || 29.24 || 29.24 || 64918
20070801 || NBR || 29.65 || 29.66 || 28.59 || 29.14 || 79637
20070802 || NBR || 29.2 || 29.54 || 28.61 || 28.88 || 77052
20070803 || NBR || 29 || 29.04 || 27.77 || 27.81 || 79953
20070806 || NBR || 27.98 || 28.5 || 27.06 || 28.09 || 97258
20070807 || NBR || 28 || 29.02 || 27.7 || 28.84 || 89171
20070808 || NBR || 29.07 || 30.08 || 28.86 || 29.94 || 92711
20070809 || NBR || 29.26 || 30.26 || 29.15 || 29.75 || 73592
20070810 || NBR || 29.67 || 30.49 || 29.15 || 30.31 || 78826
20070813 || NBR || 30.52 || 30.62 || 29.41 || 29.6 || 43441
20070814 || NBR || 29.58 || 29.71 || 28.71 || 28.77 || 65634
20070815 || NBR || 28.71 || 29.24 || 28.13 || 28.15 || 53826
20070816 || NBR || 28.19 || 28.19 || 27.05 || 27.81 || 104035
20070817 || NBR || 29.47 || 30.25 || 28.08 || 28.59 || 65712
20070820 || NBR || 29 || 29.45 || 28.52 || 28.98 || 56592
20070821 || NBR || 29.03 || 29.03 || 28.5 || 28.58 || 67003
20070822 || NBR || 28.2 || 28.9 || 27.15 || 28.53 || 66239
20070823 || NBR || 28.65 || 28.96 || 28.42 || 28.9 || 50143
20070824 || NBR || 29 || 30.54 || 28.81 || 30.35 || 93797
20070827 || NBR || 30.11 || 30.15 || 29.17 || 29.48 || 49949
20070828 || NBR || 29.39 || 29.54 || 29.07 || 29.16 || 42033
20070829 || NBR || 29.33 || 30 || 29.27 || 29.87 || 52529
20070830 || NBR || 29.87 || 29.87 || 29.211 || 29.4 || 39983
20070831 || NBR || 29.86 || 30.13 || 29.51 || 29.59 || 39209
20070904 || NBR || 29.65 || 30.53 || 29.55 || 30.24 || 41192
20070905 || NBR || 29.95 || 30.27 || 29.56 || 30.1 || 54208
20070906 || NBR || 30.16 || 30.45 || 29.96 || 30.3 || 50413
20070907 || NBR || 30.26 || 30.54 || 29.96 || 30.4 || 49635
20070910 || NBR || 30.49 || 30.5 || 29.46 || 30.15 || 61637
20070911 || NBR || 30.15 || 30.57 || 29.86 || 30.42 || 43821
20070912 || NBR || 30.45 || 31.19 || 30.36 || 31.03 || 52574
20070913 || NBR || 31.19 || 31.53 || 30.82 || 30.97 || 33259
20070914 || NBR || 30.58 || 31.47 || 30.56 || 31.37 || 32777
20070917 || NBR || 31.29 || 31.38 || 30.75 || 30.93 || 26363
20070918 || NBR || 31 || 31.6 || 30.45 || 31.54 || 50432
20070919 || NBR || 31.64 || 31.92 || 30.9 || 31.23 || 57725
20070920 || NBR || 31.13 || 31.4 || 30.85 || 31.28 || 34275
20070921 || NBR || 31.76 || 31.76 || 31.13 || 31.67 || 42179
20070924 || NBR || 31.57 || 31.65 || 31.13 || 31.53 || 49901
20070925 || NBR || 31.04 || 31.22 || 30.65 || 30.96 || 28678
20070926 || NBR || 31.28 || 31.33 || 29.9 || 30.39 || 52088
20070927 || NBR || 30.7 || 31.43 || 30.43 || 30.97 || 56373
20070928 || NBR || 31.11 || 31.27 || 30.75 || 30.77 || 52284
20071001 || NBR || 30.75 || 31.23 || 30.55 || 31.13 || 35377
20071002 || NBR || 31 || 31 || 30.36 || 30.65 || 46375
20071003 || NBR || 30.35 || 30.63 || 30.08 || 30.26 || 56308
20071004 || NBR || 30.26 || 30.51 || 29.88 || 30.38 || 34927
20071005 || NBR || 29.38 || 29.8 || 29.2 || 29.55 || 88560
20071008 || NBR || 29.07 || 29.7 || 29 || 29.22 || 78604
20071009 || NBR || 29.18 || 29.46 || 28.91 || 29.1 || 75620
20071010 || NBR || 28.85 || 30.09 || 28.8 || 29.99 || 68636
20071011 || NBR || 30.22 || 30.83 || 29.97 || 30.13 || 62816
20071012 || NBR || 30.13 || 30.8 || 30.03 || 30.4 || 45098
20071015 || NBR || 30.57 || 30.85 || 30.11 || 30.25 || 35026
20071016 || NBR || 30.27 || 30.42 || 30 || 30.14 || 38830
20071017 || NBR || 30.19 || 30.4 || 29.51 || 29.7 || 52583
20071018 || NBR || 29.95 || 30.12 || 29.59 || 29.81 || 34782
20071019 || NBR || 29.55 || 29.79 || 28.66 || 28.75 || 85313
20071022 || NBR || 28.46 || 28.83 || 28.1 || 28.37 || 52914
20071023 || NBR || 28.37 || 28.64 || 27.94 || 28.55 || 49765
20071024 || NBR || 28 || 28.66 || 27.97 || 28.53 || 47825
20071025 || NBR || 28.65 || 28.76 || 27.85 || 28.06 || 63057
20071026 || NBR || 28.23 || 28.62 || 27.3 || 27.56 || 82836
20071029 || NBR || 27.87 || 27.9 || 27.29 || 27.51 || 48421
20071030 || NBR || 27.34 || 27.44 || 26.82 || 26.82 || 47695
20071031 || NBR || 27.07 || 28.17 || 26.89 || 28.08 || 81514
20071101 || NBR || 27.75 || 28.69 || 27.3 || 27.98 || 79403
20071102 || NBR || 28.11 || 29.4 || 28.1 || 29.14 || 91684
20071105 || NBR || 28.93 || 29.68 || 28.69 || 29.47 || 70193
20071106 || NBR || 29.87 || 29.87 || 29.09 || 29.53 || 52825
20071107 || NBR || 29.15 || 29.44 || 28.45 || 28.46 || 59408
20071108 || NBR || 28.6 || 29.03 || 27.95 || 28.49 || 60309
20071109 || NBR || 28.07 || 28.38 || 27.52 || 27.91 || 59500
20071112 || NBR || 27.79 || 27.82 || 27.07 || 27.18 || 71804
20071113 || NBR || 27.35 || 28.25 || 27 || 27.92 || 111337
20071114 || NBR || 28.02 || 28.28 || 27.48 || 27.59 || 46321
20071115 || NBR || 27.42 || 28.08 || 27.13 || 27.32 || 59075
20071116 || NBR || 27.57 || 28.04 || 27.31 || 27.78 || 47835
20071119 || NBR || 27.6 || 27.79 || 26.98 || 27.08 || 62805
20071120 || NBR || 27.25 || 27.7 || 26.88 || 27.56 || 69577
20071121 || NBR || 27.28 || 27.56 || 26.89 || 27.02 || 43839
20071123 || NBR || 27.2 || 27.69 || 27.09 || 27.51 || 13248
20071126 || NBR || 27.46 || 27.8 || 26.7 || 26.8 || 50279
20071127 || NBR || 26.68 || 26.68 || 26.2101 || 26.59 || 60818
20071128 || NBR || 26.84 || 26.89 || 26.34 || 26.71 || 46411
20071129 || NBR || 26.64 || 27.08 || 26.41 || 26.97 || 57354
20071130 || NBR || 27.23 || 27.23 || 26.71 || 26.9 || 33875
20071203 || NBR || 26.89 || 26.97 || 26.56 || 26.82 || 34133
20071204 || NBR || 26.61 || 26.82 || 26 || 26.42 || 55551
20071205 || NBR || 26.64 || 26.91 || 26.4 || 26.61 || 40347
20071206 || NBR || 26.6 || 27.41 || 26.43 || 27.27 || 59099
20071207 || NBR || 27.27 || 27.52 || 27.05 || 27.52 || 55075
20071210 || NBR || 27.6 || 28.19 || 27.54 || 27.98 || 41616
20071211 || NBR || 27.97 || 28.5 || 27.53 || 27.57 || 58047
20071212 || NBR || 28.21 || 28.84 || 27.99 || 28.4 || 53213
20071213 || NBR || 28.32 || 28.55 || 27.95 || 28.49 || 32131
20071214 || NBR || 28.16 || 28.4 || 27.81 || 27.81 || 23211
20071217 || NBR || 27.63 || 27.69 || 27.27 || 27.34 || 43156
20071218 || NBR || 27.48 || 27.79 || 27.21 || 27.67 || 29510
20071219 || NBR || 27.75 || 27.89 || 27.38 || 27.7 || 35719
20071220 || NBR || 27.85 || 28 || 27.5 || 27.96 || 25241
20071221 || NBR || 28.23 || 28.32 || 27.85 || 28.22 || 52471
20071224 || NBR || 28.1 || 28.39 || 27.85 || 28.32 || 11032
20071226 || NBR || 28.11 || 28.48 || 28.06 || 28.41 || 15668
20071227 || NBR || 28.17 || 28.38 || 27.83 || 27.88 || 22234
20071228 || NBR || 27.85 || 28 || 27.51 || 27.61 || 27373
20071231 || NBR || 27.39 || 27.66 || 27.24 || 27.39 || 26738
20080102 || NBR || 27.6 || 28.27 || 27.54 || 28.26 || 41438
20080103 || NBR || 28.3 || 28.42 || 27.96 || 28.03 || 33591
20080104 || NBR || 27.82 || 28.03 || 26.95 || 27.13 || 42464
20080107 || NBR || 27.24 || 27.24 || 26.48 || 26.73 || 39295
20080108 || NBR || 26.88 || 27.12 || 26.17 || 26.21 || 40231
20080109 || NBR || 26.18 || 26.71 || 25.95 || 26.6 || 69162
20080110 || NBR || 26.31 || 27.38 || 26.02 || 27.22 || 78817
20080111 || NBR || 27.04 || 27.99 || 27 || 27.28 || 46617
20080114 || NBR || 27.48 || 28.32 || 27.4 || 28.21 || 53281
20080115 || NBR || 27.89 || 28.05 || 27.41 || 27.47 || 59179
20080116 || NBR || 27.07 || 27.89 || 26.16 || 26.84 || 74225
20080117 || NBR || 27.09 || 27.5 || 25.87 || 26.01 || 68860
20080118 || NBR || 25.92 || 26.24 || 24.9 || 25.56 || 124476
20080122 || NBR || 24.54 || 25.55 || 24.5 || 25.12 || 67649
20080123 || NBR || 24.44 || 25.83 || 23.61 || 25.75 || 86723
20080124 || NBR || 25.88 || 26.86 || 25.33 || 26.64 || 64975
20080125 || NBR || 26.95 || 27.08 || 25.81 || 26.19 || 55134
20080128 || NBR || 26.04 || 27 || 25.89 || 26.94 || 44314
20080129 || NBR || 27.01 || 27.38 || 26.77 || 27.1 || 41586
20080130 || NBR || 27.04 || 27.4 || 26.61 || 26.78 || 49773
20080131 || NBR || 26.42 || 27.38 || 26.2 || 27.14 || 49887
20080201 || NBR || 27.19 || 28.01 || 27.14 || 27.93 || 46554
20080204 || NBR || 27.84 || 29.52 || 27.84 || 29.52 || 98980
20080205 || NBR || 29.19 || 29.31 || 27.76 || 27.8 || 94362
20080206 || NBR || 28.14 || 29.86 || 28.1 || 28.95 || 117065
20080207 || NBR || 29.04 || 30.43 || 28.78 || 30 || 108251
20080208 || NBR || 29.9 || 30.36 || 29.64 || 30 || 63719
20080211 || NBR || 29.93 || 31.59 || 29.92 || 31.54 || 98366
20080212 || NBR || 31.32 || 31.7101 || 30.46 || 30.68 || 90899
20080213 || NBR || 30.85 || 31.56 || 30.65 || 31.51 || 72381
20080214 || NBR || 31.51 || 32.04 || 30.88 || 30.93 || 87668
20080215 || NBR || 30.75 || 31.03 || 30.05 || 30.7 || 78812
20080219 || NBR || 30.97 || 31.91 || 30.97 || 31.49 || 63489
20080220 || NBR || 31.32 || 31.59 || 30.95 || 31.38 || 61444
20080221 || NBR || 31.34 || 31.5 || 30.35 || 30.56 || 69572
20080222 || NBR || 30.6 || 30.91 || 30.23 || 30.9 || 56759
20080225 || NBR || 30.86 || 31.61 || 30.61 || 31.3 || 66889
20080226 || NBR || 31.09 || 32.25 || 30.89 || 32.03 || 78810
20080227 || NBR || 31.81 || 32.03 || 31.35 || 31.68 || 38086
20080228 || NBR || 31.67 || 32.5 || 31.51 || 32.47 || 63605
20080229 || NBR || 32.15 || 32.21 || 31.35 || 31.53 || 54352
20080303 || NBR || 31.59 || 31.91 || 30.41 || 30.86 || 65261
20080304 || NBR || 30.51 || 30.95 || 29.89 || 30.55 || 62998
20080305 || NBR || 30.79 || 31.75 || 30.79 || 31.75 || 67013
20080306 || NBR || 31.66 || 32.25 || 31.44 || 31.55 || 62631
20080307 || NBR || 31.35 || 31.91 || 31.13 || 31.61 || 52228
20080310 || NBR || 31.45 || 31.61 || 30.55 || 30.85 || 57286
20080311 || NBR || 31.37 || 32.25 || 31.3 || 32.25 || 66660
20080312 || NBR || 32.14 || 32.4 || 31.73 || 31.85 || 44617
20080313 || NBR || 31.76 || 32.22 || 31.33 || 32.08 || 106585
20080314 || NBR || 32.26 || 32.31 || 31 || 32.13 || 64503
20080317 || NBR || 31.3 || 31.77 || 30.42 || 31.22 || 112412
20080318 || NBR || 31.5 || 31.91 || 31.14 || 31.75 || 69715
20080319 || NBR || 31.6 || 32.17 || 30.6 || 30.6 || 54312
20080320 || NBR || 30.4 || 30.85 || 29.81 || 30.37 || 66808
20080324 || NBR || 30.43 || 31.85 || 30.43 || 31.35 || 46011
20080325 || NBR || 31.56 || 33.16 || 31.19 || 32.7 || 109905
20080326 || NBR || 32.59 || 33.48 || 32.59 || 33.15 || 77713
20080327 || NBR || 33.5 || 34.14 || 33.27 || 33.44 || 99290
20080328 || NBR || 33.54 || 34.1 || 33.16 || 33.39 || 53351
20080331 || NBR || 33.45 || 34.08 || 33.13 || 33.77 || 54046
20080401 || NBR || 33.9 || 34.06 || 33.06 || 33.95 || 72967
20080402 || NBR || 34.46 || 34.58 || 33.39 || 34.34 || 76055
20080403 || NBR || 34.19 || 35.15 || 34.01 || 34.9 || 74242
20080404 || NBR || 35.02 || 35.58 || 34.83 || 35.32 || 77396
20080407 || NBR || 35.75 || 36.23 || 34.44 || 34.64 || 87145
20080408 || NBR || 34.56 || 35.13 || 34.04 || 35.1 || 58524
20080409 || NBR || 35.2 || 35.75 || 34.52 || 35.39 || 56566
20080410 || NBR || 35.68 || 35.68 || 34.6 || 34.91 || 57840
20080411 || NBR || 34.59 || 34.9 || 34.4 || 34.41 || 43089
20080414 || NBR || 34.33 || 35.45 || 34.33 || 35.27 || 60290
20080415 || NBR || 35.6 || 35.88 || 35 || 35.47 || 81779
20080416 || NBR || 35.7 || 35.75 || 34.91 || 35.75 || 66906
20080417 || NBR || 35.79 || 36.56 || 35.54 || 36.4 || 82109
20080418 || NBR || 36.61 || 37.77 || 35.98 || 37.72 || 118839
20080421 || NBR || 37.89 || 38 || 36.76 || 37.72 || 61509
20080422 || NBR || 38.61 || 38.61 || 37.33 || 37.9 || 108198
20080423 || NBR || 38.83 || 38.83 || 38 || 38.58 || 123205
20080424 || NBR || 38.6 || 38.6 || 37.4 || 37.72 || 74890
20080425 || NBR || 37.89 || 38.45 || 37.56 || 38.32 || 57901
20080428 || NBR || 38.73 || 38.79 || 38.1 || 38.38 || 42417
20080429 || NBR || 38.25 || 38.25 || 37.14 || 37.3 || 48393
20080430 || NBR || 37.31 || 37.97 || 36.94 || 37.54 || 59214
20080501 || NBR || 37.21 || 37.52 || 36.46 || 37.38 || 77360
20080502 || NBR || 37.41 || 38.77 || 36.85 || 38.63 || 64460
20080505 || NBR || 38.69 || 39.35 || 38.68 || 38.97 || 51460
20080506 || NBR || 39.48 || 39.5 || 38.97 || 39.15 || 58275
20080507 || NBR || 39.54 || 39.58 || 38.45 || 38.81 || 51184
20080508 || NBR || 38.88 || 39.53 || 38.34 || 39.53 || 56222
20080509 || NBR || 39.64 || 39.89 || 39 || 39.66 || 52762
20080512 || NBR || 39.25 || 39.3 || 38.51 || 38.6 || 53789
20080513 || NBR || 38.49 || 39.56 || 38.32 || 39.51 || 73459
20080514 || NBR || 39.59 || 40 || 38.97 || 39.28 || 73825
20080515 || NBR || 39.85 || 40.17 || 38.99 || 40.07 || 77943
20080516 || NBR || 40.25 || 41.17 || 40.1 || 41.13 || 70666
20080519 || NBR || 41.33 || 41.81 || 40.75 || 41.47 || 70399
20080520 || NBR || 41.74 || 42.3 || 41.1 || 42.07 || 72459
20080521 || NBR || 42.2 || 42.83 || 41.52 || 41.55 || 64835
20080522 || NBR || 41.68 || 42.15 || 41.09 || 41.41 || 59388
20080523 || NBR || 41.51 || 41.99 || 41.08 || 41.4 || 47982
20080527 || NBR || 41.1 || 41.87 || 40.81 || 41.3 || 54154
20080528 || NBR || 40.81 || 41.92 || 40.5 || 41.92 || 76169
20080529 || NBR || 41.73 || 41.73 || 40.75 || 40.94 || 75310
20080530 || NBR || 41.05 || 42.4 || 41.05 || 42.04 || 59632
20080602 || NBR || 40.79 || 42.75 || 40.79 || 42.04 || 56275
20080603 || NBR || 42.05 || 42.99 || 41.11 || 41.13 || 77384
20080604 || NBR || 41.38 || 42.79 || 41.38 || 41.67 || 80404
20080605 || NBR || 42.05 || 43.84 || 42.04 || 43.84 || 85910
20080606 || NBR || 44.13 || 44.55 || 43.25 || 43.25 || 97979
20080609 || NBR || 43.74 || 45.57 || 43.58 || 44.93 || 85005
20080610 || NBR || 45.1 || 45.1 || 43.07 || 43.9 || 87979
20080611 || NBR || 44.21 || 45.85 || 44.13 || 44.8 || 100378
20080612 || NBR || 44.88 || 45.02 || 43.89 || 44.48 || 66101
20080613 || NBR || 45.48 || 45.73 || 44.1701 || 44.47 || 71566
20080616 || NBR || 44.6 || 45.54 || 44.6 || 45.52 || 78043
20080617 || NBR || 45.2 || 47.1 || 45.15 || 47 || 83722
20080618 || NBR || 47.19 || 47.19 || 46.01 || 47.03 || 58712
20080619 || NBR || 47.46 || 47.71 || 46.48 || 46.63 || 64925
20080620 || NBR || 47.25 || 47.66 || 46.86 || 47.12 || 52477
20080623 || NBR || 47.09 || 49.92 || 47.09 || 49.77 || 101913
20080624 || NBR || 49.76 || 49.76 || 48.7 || 48.92 || 89132
20080625 || NBR || 49.05 || 49.5 || 47.6 || 49.06 || 93109
20080626 || NBR || 49.42 || 49.65 || 47.81 || 48.25 || 95565
20080627 || NBR || 48.38 || 49.83 || 48.02 || 49.41 || 81539
20080630 || NBR || 50 || 50.58 || 49.1 || 49.23 || 104734
20070702 || NCC || 33.59 || 34.3 || 33.51 || 34.11 || 58642
20070703 || NCC || 34.11 || 34.3 || 33.84 || 33.84 || 19751
20070705 || NCC || 33.92 || 34 || 33.42 || 33.55 || 37499
20070706 || NCC || 33.45 || 33.73 || 33.45 || 33.69 || 26593
20070709 || NCC || 33.74 || 33.74 || 33.2 || 33.21 || 36128
20070710 || NCC || 33.2 || 33.25 || 32.52 || 32.54 || 55168
20070711 || NCC || 32.29 || 32.51 || 31.93 || 32.18 || 38391
20070712 || NCC || 32.47 || 33.4 || 32.18 || 33.21 || 62642
20070713 || NCC || 33.21 || 33.45 || 32.93 || 33.35 || 39236
20070716 || NCC || 33.15 || 33.54 || 33.15 || 33.21 || 32580
20070717 || NCC || 33.05 || 33.48 || 32.99 || 33.05 || 33621
20070718 || NCC || 32.96 || 33.04 || 32.21 || 32.55 || 38711
20070719 || NCC || 32.38 || 33 || 32.22 || 32.39 || 32080
20070720 || NCC || 32.36 || 32.6 || 31.5 || 31.67 || 50628
20070723 || NCC || 32.27 || 32.52 || 31.55 || 31.59 || 65780
20070724 || NCC || 31.46 || 31.55 || 30.72 || 30.8 || 84791
20070725 || NCC || 30.93 || 31.26 || 30.27 || 30.84 || 58439
20070726 || NCC || 30.44 || 30.84 || 28.93 || 30.1 || 86944
20070727 || NCC || 29.93 || 30.55 || 29.73 || 29.86 || 64279
20070730 || NCC || 29.8 || 30.36 || 29.31 || 30.14 || 52766
20070731 || NCC || 30.44 || 30.58 || 29.39 || 29.39 || 51266
20070801 || NCC || 29.15 || 29.6 || 28.9 || 29.53 || 96105
20070802 || NCC || 30 || 30.09 || 28.93 || 29.2 || 70397
20070803 || NCC || 29.05 || 29.14 || 27.16 || 27.22 || 96442
20070806 || NCC || 27.3 || 28.69 || 27.04 || 28.64 || 97274
20070807 || NCC || 28.12 || 29.04 || 27.85 || 28.44 || 79150
20070808 || NCC || 27.66 || 29.74 || 27.59 || 28.59 || 95170
20070809 || NCC || 26.86 || 28.2 || 26.86 || 27.14 || 91628
20070810 || NCC || 27.09 || 28.36 || 26.74 || 27.73 || 70102
20070813 || NCC || 28.07 || 28.14 || 27.47 || 27.47 || 57519
20070814 || NCC || 27.47 || 27.71 || 27.03 || 27.18 || 47445
20070815 || NCC || 27.07 || 27.85 || 26.35 || 26.51 || 63680
20070816 || NCC || 26 || 28.53 || 25.83 || 28.39 || 126157
20070817 || NCC || 29.67 || 31.58 || 28.91 || 29.68 || 92813
20070820 || NCC || 29.68 || 29.81 || 28.03 || 28.21 || 67711
20070821 || NCC || 28.26 || 28.87 || 27.93 || 28.25 || 42613
20070822 || NCC || 28.25 || 28.4 || 27.74 || 28.27 || 57500
20070823 || NCC || 28.58 || 28.7 || 27.83 || 27.98 || 42481
20070824 || NCC || 28.02 || 28.3 || 27.72 || 28.24 || 45797
20070827 || NCC || 28.07 || 28.25 || 28.03 || 28.09 || 45942
20070828 || NCC || 27.78 || 28.02 || 26.93 || 26.95 || 58807
20070829 || NCC || 27.03 || 27.35 || 26.68 || 27.28 || 57226
20070830 || NCC || 26.16 || 26.73 || 26.05 || 26.55 || 82927
20070831 || NCC || 26.96 || 27.29 || 26 || 26.91 || 73941
20070904 || NCC || 26.9 || 27.53 || 26.89 || 27.35 || 156358
20070905 || NCC || 27.32 || 27.46 || 26.75 || 27.33 || 110110
20070906 || NCC || 27.04 || 27.3 || 26.36 || 26.67 || 86726
20070907 || NCC || 26.27 || 26.51 || 25.87 || 26.38 || 98491
20070910 || NCC || 26.45 || 26.54 || 25.56 || 25.95 || 61345
20070911 || NCC || 26.03 || 26.43 || 25.64 || 25.81 || 97058
20070912 || NCC || 25.5 || 25.9 || 25.33 || 25.85 || 74130
20070913 || NCC || 26 || 26.02 || 25.35 || 25.54 || 50506
20070914 || NCC || 25.3 || 25.88 || 25.17 || 25.75 || 51376
20070917 || NCC || 25.8 || 26.02 || 25.56 || 25.89 || 60203
20070918 || NCC || 26.01 || 26.69 || 25.82 || 26.62 || 82259
20070919 || NCC || 26.62 || 27.21 || 26.44 || 26.68 || 66074
20070920 || NCC || 26.77 || 26.77 || 26.08 || 26.13 || 52258
20070921 || NCC || 26.38 || 26.43 || 25.89 || 26.03 || 64691
20070924 || NCC || 25.96 || 26 || 25.42 || 25.47 || 38949
20070925 || NCC || 25.25 || 25.36 || 24.94 || 25.25 || 38617
20070926 || NCC || 25.33 || 25.39 || 25 || 25.08 || 41482
20070927 || NCC || 25.14 || 25.34 || 25 || 25.25 || 48949
20070928 || NCC || 25.17 || 25.25 || 24.88 || 25.09 || 65422
20071001 || NCC || 24.87 || 26.33 || 24.79 || 26 || 99841
20071002 || NCC || 26.15 || 26.42 || 25.66 || 26.11 || 44764
20071003 || NCC || 26.3 || 27.1 || 26.3 || 26.8 || 61882
20071004 || NCC || 27 || 27.21 || 26.52 || 26.56 || 45383
20071005 || NCC || 26.99 || 27.11 || 26.66 || 26.76 || 54507
20071008 || NCC || 26.75 || 26.75 || 26.08 || 26.15 || 42149
20071009 || NCC || 25.99 || 26.01 || 25.43 || 25.64 || 53071
20071010 || NCC || 25.48 || 25.77 || 25.08 || 25.28 || 52121
20071011 || NCC || 25.31 || 25.93 || 25.28 || 25.62 || 56257
20071012 || NCC || 25.52 || 25.84 || 25.22 || 25.32 || 62720
20071015 || NCC || 25.38 || 25.4 || 24.77 || 24.97 || 45969
20071016 || NCC || 24.71 || 24.85 || 24 || 24.14 || 55144
20071017 || NCC || 24.51 || 24.54 || 23.84 || 24.03 || 73984
20071018 || NCC || 23.99 || 23.99 || 23.43 || 23.86 || 62661
20071019 || NCC || 23.82 || 24.07 || 23.56 || 23.6 || 71718
20071022 || NCC || 23.45 || 23.89 || 23.33 || 23.81 || 46764
20071023 || NCC || 24.28 || 24.34 || 23.63 || 23.91 || 37825
20071024 || NCC || 22.8 || 23.18 || 22.11 || 23.02 || 101939
20071025 || NCC || 22.97 || 23.71 || 22.72 || 23.59 || 63915
20071026 || NCC || 24.07 || 24.68 || 23.46 || 24.49 || 83353
20071029 || NCC || 24.61 || 24.65 || 23.88 || 24.1 || 48591
20071030 || NCC || 24.1 || 24.53 || 24.01 || 24.43 || 56959
20071031 || NCC || 24.47 || 24.83 || 24.04 || 24.25 || 68772
20071101 || NCC || 23.31 || 23.99 || 23.11 || 23.14 || 74736
20071102 || NCC || 23.33 || 23.39 || 22.26 || 22.55 || 58251
20071105 || NCC || 22.49 || 22.61 || 22.01 || 22.45 || 78708
20071106 || NCC || 22.72 || 22.8 || 22.23 || 22.76 || 64879
20071107 || NCC || 22.5 || 22.5 || 21.18 || 21.21 || 73590
20071108 || NCC || 21.23 || 21.87 || 19.8 || 20.52 || 154423
20071109 || NCC || 20.16 || 21.31 || 19.75 || 20.86 || 115472
20071112 || NCC || 20.86 || 22.56 || 20.2 || 21.57 || 109962
20071113 || NCC || 21.71 || 22.67 || 21.13 || 22.61 || 57026
20071114 || NCC || 22.71 || 23.09 || 21.95 || 22.02 || 50193
20071115 || NCC || 21.98 || 22.01 || 20.99 || 21.15 || 55705
20071116 || NCC || 21.25 || 21.31 || 20.38 || 20.62 || 64578
20071119 || NCC || 20.48 || 20.83 || 20.03 || 20.37 || 76448
20071120 || NCC || 20.44 || 20.58 || 18.68 || 19.22 || 111208
20071121 || NCC || 19.08 || 19.24 || 18 || 18.69 || 127310
20071123 || NCC || 18.85 || 19.74 || 18.85 || 19.55 || 29830
20071126 || NCC || 19.9 || 19.9 || 18.3 || 18.3 || 77205
20071127 || NCC || 18.36 || 19.14 || 17.52 || 18.06 || 183122
20071128 || NCC || 18.28 || 19.56 || 18.14 || 19.4 || 122939
20071129 || NCC || 19.38 || 19.54 || 18.35 || 18.66 || 90283
20071130 || NCC || 19.7 || 20.49 || 19.3 || 19.76 || 104577
20071203 || NCC || 19.89 || 20.39 || 19.52 || 19.91 || 97797
20071204 || NCC || 19.75 || 19.76 || 19.16 || 19.25 || 48328
20071205 || NCC || 19.43 || 19.75 || 19.06 || 19.46 || 47937
20071206 || NCC || 19.22 || 19.94 || 19.2 || 19.81 || 77037
20071207 || NCC || 19.89 || 20 || 19.28 || 19.41 || 72977
20071210 || NCC || 19.5 || 20.4 || 19.29 || 20.2 || 81316
20071211 || NCC || 20.08 || 20.18 || 18.58 || 18.6 || 100414
20071212 || NCC || 18.99 || 19.4 || 17.21 || 17.67 || 142460
20071213 || NCC || 17.55 || 17.55 || 16.75 || 17.42 || 95081
20071214 || NCC || 17.15 || 17.33 || 16.43 || 16.62 || 104209
20071217 || NCC || 16.47 || 17.4 || 16.35 || 16.51 || 118225
20071218 || NCC || 16.66 || 16.8 || 15.77 || 16.25 || 103861
20071219 || NCC || 16 || 16.68 || 16 || 16.33 || 92221
20071220 || NCC || 16.48 || 16.48 || 15.76 || 16.13 || 68024
20071221 || NCC || 16.29 || 17.43 || 16.2 || 17.38 || 147601
20071224 || NCC || 17.2 || 17.55 || 17.05 || 17.39 || 36158
20071226 || NCC || 17.12 || 17.41 || 16.87 || 17.03 || 54996
20071227 || NCC || 16.93 || 17 || 16.51 || 16.53 || 59925
20071228 || NCC || 16.61 || 16.8 || 16.21 || 16.5 || 64038
20071231 || NCC || 16.35 || 16.74 || 16.06 || 16.46 || 69719
20080102 || NCC || 16.21 || 16.22 || 15.45 || 15.59 || 127781
20080103 || NCC || 15.61 || 15.77 || 15.31 || 15.35 || 86622
20080104 || NCC || 15.16 || 15.2 || 14.46 || 14.5 || 108080
20080107 || NCC || 14.56 || 15.49 || 14.41 || 15.19 || 91959
20080108 || NCC || 15.3 || 15.36 || 14.18 || 14.22 || 97825
20080109 || NCC || 14.2 || 14.35 || 13.51 || 14.35 || 88264
20080110 || NCC || 13.63 || 14.95 || 13.54 || 14.61 || 98097
20080111 || NCC || 14.45 || 16.01 || 14.25 || 15.22 || 135228
20080114 || NCC || 15.15 || 15.36 || 14.81 || 15.05 || 62012
20080115 || NCC || 14.88 || 14.92 || 14.38 || 14.58 || 57843
20080116 || NCC || 14.48 || 15.73 || 14.48 || 15.48 || 114363
20080117 || NCC || 15.5 || 15.93 || 14.85 || 14.93 || 90571
20080118 || NCC || 15.06 || 15.23 || 14.07 || 14.33 || 82646
20080122 || NCC || 12.64 || 16.6 || 12.64 || 15.29 || 152692
20080123 || NCC || 14.51 || 16.8 || 14.25 || 15.44 || 357788
20080124 || NCC || 15.46 || 16.5 || 15.3 || 16.49 || 312686
20080125 || NCC || 16.93 || 17.25 || 16.09 || 16.36 || 182193
20080128 || NCC || 16.35 || 16.89 || 16.02 || 16.85 || 108764
20080129 || NCC || 16.89 || 17.4 || 16.61 || 17.34 || 159574
20080130 || NCC || 17.23 || 17.82 || 16.76 || 17.1 || 165090
20080131 || NCC || 16.88 || 17.97 || 16.67 || 17.78 || 176599
20080201 || NCC || 17.83 || 18.14 || 17.65 || 17.98 || 107369
20080204 || NCC || 17.95 || 17.95 || 17.22 || 17.29 || 87370
20080205 || NCC || 17.23 || 17.28 || 16.71 || 16.75 || 91127
20080206 || NCC || 16.83 || 17.25 || 16.48 || 16.7 || 106790
20080207 || NCC || 16.62 || 17.2 || 16.53 || 16.84 || 94090
20080208 || NCC || 16.72 || 16.81 || 16 || 16.25 || 90492
20080211 || NCC || 16.25 || 16.45 || 16.02 || 16.19 || 67592
20080212 || NCC || 16.26 || 17.04 || 16.26 || 16.62 || 83592
20080213 || NCC || 16.58 || 17.01 || 16.39 || 16.7 || 66859
20080214 || NCC || 16.67 || 16.89 || 16.23 || 16.32 || 61539
20080215 || NCC || 16.29 || 16.58 || 16 || 16.42 || 52717
20080219 || NCC || 16.75 || 16.75 || 15.89 || 16.03 || 75122
20080220 || NCC || 15.9 || 16.65 || 15.8 || 16.5 || 73929
20080221 || NCC || 16.59 || 16.78 || 15.93 || 15.98 || 79313
20080222 || NCC || 16.04 || 16.9 || 15.88 || 16.85 || 132641
20080225 || NCC || 16.8 || 17.29 || 16.54 || 17.24 || 142892
20080226 || NCC || 17.19 || 17.65 || 17.04 || 17.4 || 119522
20080227 || NCC || 17.33 || 17.74 || 17.13 || 17.32 || 84319
20080228 || NCC || 17.16 || 17.25 || 16.49 || 16.72 || 102485
20080229 || NCC || 16.35 || 16.59 || 15.79 || 15.86 || 134796
20080303 || NCC || 15.86 || 15.86 || 15.36 || 15.52 || 115932
20080304 || NCC || 15.26 || 15.58 || 15.04 || 15.49 || 176475
20080305 || NCC || 15.61 || 15.89 || 15.04 || 15.14 || 155795
20080306 || NCC || 15 || 15.1 || 14.5 || 14.52 || 119353
20080307 || NCC || 14.25 || 15.04 || 14.11 || 14.61 || 129336
20080310 || NCC || 14.65 || 14.96 || 14.23 || 14.52 || 87885
20080311 || NCC || 14.9 || 15.57 || 14.59 || 15.57 || 136507
20080312 || NCC || 15.48 || 15.91 || 14.71 || 14.71 || 102400
20080313 || NCC || 14.48 || 16 || 14.13 || 15.01 || 190640
20080314 || NCC || 15.18 || 15.45 || 13.05 || 13.15 || 300186
20080317 || NCC || 11.63 || 12.06 || 6.56 || 7.52 || 536001
20080318 || NCC || 8.97 || 9.8 || 8 || 8.72 || 502064
20080319 || NCC || 9.5 || 10.17 || 9.1 || 9.48 || 442200
20080320 || NCC || 9.8 || 11.18 || 9.48 || 11 || 266602
20080324 || NCC || 10.93 || 12.15 || 10.91 || 11.51 || 194396
20080325 || NCC || 11.5 || 11.56 || 10.85 || 11.14 || 141934
20080326 || NCC || 10.85 || 11.77 || 10.36 || 11.45 || 309569
20080327 || NCC || 11.5 || 12.48 || 11.21 || 11.65 || 195630
20080328 || NCC || 11.84 || 11.84 || 10.03 || 10.15 || 191653
20080331 || NCC || 9.99 || 10.16 || 9.83 || 9.95 || 200921
20080401 || NCC || 10.8 || 10.8 || 9.6 || 9.99 || 284018
20080402 || NCC || 10.21 || 10.21 || 9.11 || 9.22 || 325352
20080403 || NCC || 9.47 || 9.95 || 9.22 || 9.79 || 303944
20080404 || NCC || 9.83 || 9.88 || 8.9 || 8.99 || 330348
20080407 || NCC || 9.42 || 9.42 || 9.07 || 9.24 || 198353
20080408 || NCC || 8.96 || 9.41 || 8.73 || 8.96 || 170630
20080409 || NCC || 9.02 || 9.23 || 8.5 || 8.52 || 185975
20080410 || NCC || 8.52 || 9.15 || 8.02 || 8.91 || 347545
20080411 || NCC || 8.61 || 8.94 || 8.15 || 8.45 || 279583
20080414 || NCC || 8.49 || 8.52 || 7.5 || 7.56 || 364983
20080415 || NCC || 7.64 || 8.1 || 7.64 || 8.07 || 177801
20080416 || NCC || 8.23 || 8.24 || 7.5 || 7.85 || 233531
20080417 || NCC || 7.72 || 8.5604 || 7.72 || 8.49 || 165982
20080418 || NCC || 8.83 || 9.05 || 8.2 || 8.33 || 189804
20080421 || NCC || 6.46 || 7.1 || 5.9 || 6.03 || 2051598
20080422 || NCC || 6.24 || 6.5 || 6.12 || 6.26 || 980405
20080423 || NCC || 6.32 || 6.39 || 5.87 || 5.96 || 579647
20080424 || NCC || 6.13 || 6.4 || 6.04 || 6.31 || 380263
20080425 || NCC || 6.43 || 6.47 || 6.22 || 6.32 || 387776
20080428 || NCC || 6.4 || 6.8 || 6.14 || 6.5 || 402457
20080429 || NCC || 6.5 || 6.58 || 6.35 || 6.43 || 254860
20080430 || NCC || 6.53 || 6.55 || 6.23 || 6.3 || 505509
20080501 || NCC || 6.25 || 6.58 || 6.21 || 6.33 || 305719
20080502 || NCC || 6.45 || 6.56 || 6.26 || 6.5 || 516398
20080505 || NCC || 6.53 || 6.53 || 6.25 || 6.27 || 176638
20080506 || NCC || 6.25 || 6.33 || 6.08 || 6.17 || 217194
20080507 || NCC || 6.16 || 6.2 || 5.95 || 5.95 || 236171
20080508 || NCC || 6.06 || 6.07 || 5.77 || 5.77 || 292013
20080509 || NCC || 5.79 || 6.04 || 5.77 || 6 || 177840
20080512 || NCC || 5.95 || 6.09 || 5.9 || 5.95 || 141335
20080513 || NCC || 5.99 || 6.05 || 5.76 || 5.78 || 130497
20080514 || NCC || 5.89 || 5.99 || 5.77 || 5.85 || 113565
20080515 || NCC || 5.92 || 5.92 || 5.77 || 5.81 || 148062
20080516 || NCC || 5.85 || 5.87 || 5.44 || 5.58 || 334403
20080519 || NCC || 5.87 || 5.9 || 5.6 || 5.88 || 247061
20080520 || NCC || 5.92 || 5.92 || 5.62 || 5.84 || 167646
20080521 || NCC || 5.8 || 5.89 || 5.66 || 5.73 || 182500
20080522 || NCC || 5.72 || 5.86 || 5.68 || 5.81 || 147744
20080523 || NCC || 5.8 || 5.8 || 5.59 || 5.65 || 174542
20080527 || NCC || 5.65 || 5.78 || 5.61 || 5.76 || 187377
20080528 || NCC || 5.84 || 5.84 || 5.58 || 5.76 || 221430
20080529 || NCC || 5.8 || 5.84 || 5.67 || 5.68 || 187153
20080530 || NCC || 5.73 || 5.94 || 5.57 || 5.84 || 323821
20080602 || NCC || 5.83 || 5.97 || 5.73 || 5.9 || 183220
20080603 || NCC || 5.84 || 5.94 || 5.5 || 5.55 || 193951
20080604 || NCC || 5.55 || 5.7 || 5.27 || 5.35 || 214064
20080605 || NCC || 5.4 || 5.54 || 5.22 || 5.35 || 185062
20080606 || NCC || 5.01 || 5.14 || 4.75 || 4.95 || 569564
20080609 || NCC || 4.97 || 5.03 || 4.27 || 4.47 || 377657
20080610 || NCC || 4.39 || 4.95 || 4.37 || 4.64 || 306757
20080611 || NCC || 4.75 || 4.95 || 4.34 || 4.34 || 254268
20080612 || NCC || 4.62 || 5.36 || 4.58 || 5.23 || 567524
20080613 || NCC || 5.32 || 5.47 || 4.75 || 5.15 || 220598
20080616 || NCC || 5.13 || 5.22 || 5.03 || 5.08 || 145788
20080617 || NCC || 5.15 || 5.2 || 4.73 || 4.78 || 231681
20080618 || NCC || 4.71 || 4.98 || 4.55 || 4.83 || 222837
20080619 || NCC || 4.9 || 5.18 || 4.74 || 5.16 || 259819
20080620 || NCC || 4.95 || 5.21 || 4.79 || 5.05 || 361309
20080623 || NCC || 5.02 || 5.08 || 4.74 || 4.99 || 256656
20080624 || NCC || 5.02 || 5.09 || 4.79 || 5.09 || 347976
20080625 || NCC || 5.09 || 5.28 || 4.97 || 5.05 || 266568
20080626 || NCC || 4.89 || 4.93 || 4.6 || 4.8 || 282763
20080627 || NCC || 4.77 || 4.79 || 4.57 || 4.79 || 243243
20080630 || NCC || 4.66 || 4.86 || 4.61 || 4.77 || 128649
20070702 || NCR || 52.55 || 53.19 || 52.55 || 53.03 || 7727
20070703 || NCR || 53.17 || 53.42 || 53.02 || 53.3 || 6520
20070705 || NCR || 53.48 || 53.67 || 53.12 || 53.37 || 7077
20070706 || NCR || 53.37 || 53.97 || 53.3 || 53.79 || 26086
20070709 || NCR || 54.16 || 54.2 || 53.77 || 54.12 || 15721
20070710 || NCR || 53.65 || 53.86 || 53.13 || 53.13 || 9083
20070711 || NCR || 53.1 || 53.43 || 53 || 53.29 || 7848
20070712 || NCR || 53.61 || 54.05 || 53.29 || 53.98 || 13133
20070713 || NCR || 53.84 || 54 || 53.74 || 53.81 || 5256
20070716 || NCR || 53.62 || 53.955 || 53.56 || 53.85 || 8510
20070717 || NCR || 53.93 || 54.27 || 53.83 || 54 || 18146
20070718 || NCR || 53.89 || 54.1 || 53.35 || 54 || 6945
20070719 || NCR || 54.06 || 54.99 || 54.02 || 54.93 || 9070
20070720 || NCR || 54.93 || 55.61 || 54.43 || 55.27 || 13532
20070723 || NCR || 55.63 || 56.01 || 55.13 || 55.18 || 12464
20070724 || NCR || 54.9 || 55.49 || 54.61 || 54.61 || 9946
20070725 || NCR || 54.9 || 55.27 || 54.32 || 54.67 || 11636
20070726 || NCR || 54.03 || 57.5 || 52.63 || 53.06 || 16905
20070727 || NCR || 53.04 || 53.04 || 50.79 || 50.79 || 19825
20070730 || NCR || 50.41 || 51.59 || 49.54 || 51.35 || 21037
20070731 || NCR || 52.5 || 53.71 || 51.85 || 52.22 || 22699
20070801 || NCR || 51.92 || 52.44 || 51.3 || 52.1 || 11542
20070802 || NCR || 52.17 || 52.76 || 52.02 || 52.6 || 18279
20070803 || NCR || 52.7 || 52.8 || 51.19 || 51.19 || 10573
20070806 || NCR || 51.41 || 51.5 || 50.33 || 51.36 || 12590
20070807 || NCR || 51.18 || 51.32 || 50.56 || 51.11 || 16596
20070808 || NCR || 51.15 || 51.51 || 50.4 || 51.28 || 17224
20070809 || NCR || 51 || 51.1 || 48.26 || 48.7 || 26368
20070810 || NCR || 48.7 || 50.03 || 46.68 || 49.59 || 20308
20070813 || NCR || 49.85 || 51.18 || 49.731 || 50.61 || 12204
20070814 || NCR || 50.54 || 50.81 || 49.26 || 49.26 || 8769
20070815 || NCR || 49.37 || 49.37 || 47.4 || 47.42 || 10902
20070816 || NCR || 46.84 || 47.79 || 45.49 || 47.62 || 20605
20070817 || NCR || 49.82 || 55.84 || 44.14 || 48.81 || 26174
20070820 || NCR || 48.64 || 49.29 || 48.2 || 48.87 || 16122
20070821 || NCR || 48.55 || 49.29 || 48.48 || 49.02 || 9705
20070822 || NCR || 49.47 || 49.65 || 49.2 || 49.45 || 9851
20070823 || NCR || 49.56 || 49.74 || 49.17 || 49.47 || 7922
20070824 || NCR || 49.35 || 49.67 || 48.9 || 49.66 || 6927
20070827 || NCR || 49.73 || 50.25 || 49.66 || 49.83 || 10266
20070828 || NCR || 49.34 || 50.25 || 48.6 || 48.69 || 11177
20070829 || NCR || 48.95 || 49.33 || 48.85 || 49.25 || 10947
20070830 || NCR || 48.91 || 49.56 || 48.89 || 49.27 || 13158
20070831 || NCR || 48.81 || 50.08 || 48.58 || 49.77 || 10281
20070904 || NCR || 49.88 || 49.93 || 49.05 || 49.13 || 16675
20070905 || NCR || 48.85 || 49.4 || 48.66 || 48.9 || 11198
20070906 || NCR || 48.84 || 49.54 || 48.72 || 49.25 || 14740
20070907 || NCR || 48.77 || 49.39 || 48.72 || 48.88 || 11911
20070910 || NCR || 49.08 || 50.03 || 49.08 || 49.7 || 18987
20070911 || NCR || 49.8 || 49.88 || 49.24 || 49.71 || 18057
20070912 || NCR || 49.66 || 49.67 || 48.2 || 48.4 || 17830
20070913 || NCR || 48.72 || 48.9 || 47.84 || 48.2 || 12761
20070914 || NCR || 47.85 || 48.44 || 47.62 || 48.33 || 8359
20070917 || NCR || 48.1 || 48.46 || 48 || 48.13 || 9587
20070918 || NCR || 48.13 || 48.2 || 47.12 || 47.81 || 24100
20070919 || NCR || 48.21 || 48.51 || 47.71 || 47.99 || 18830
20070920 || NCR || 47.86 || 48.51 || 47.6 || 48.29 || 9367
20070921 || NCR || 48.02 || 48.92 || 48.02 || 48.12 || 12899
20070924 || NCR || 48.08 || 48.74 || 48.06 || 48.24 || 20706
20070925 || NCR || 47.92 || 48.38 || 47.75 || 48.14 || 25405
20070926 || NCR || 48.4 || 48.76 || 48.22 || 48.31 || 41606
20070927 || NCR || 48.35 || 49.18 || 48.35 || 49.06 || 16966
20070928 || NCR || 48.93 || 49.8 || 48.77 || 49.8 || 46691
20071001 || NCR || 24 || 25.2 || 23 || 23.93 || 64674
20070702 || NE || 98.42 || 99.25 || 97.46 || 99.22 || 19299
20070703 || NE || 99.24 || 99.59 || 98.78 || 99.29 || 7986
20070705 || NE || 100 || 100.86 || 98.41 || 100.21 || 20107
20070706 || NE || 101.49 || 102.49 || 101.12 || 102.16 || 18443
20070709 || NE || 102.1 || 102.81 || 100.79 || 101.59 || 20042
20070710 || NE || 101.25 || 102.75 || 100.55 || 101.19 || 17285
20070711 || NE || 99.25 || 100.69 || 98.8525 || 99.43 || 26178
20070712 || NE || 100.4 || 101.56 || 99.43 || 101.48 || 28481
20070713 || NE || 100.51 || 102.21 || 100 || 101.73 || 25966
20070716 || NE || 101.75 || 102 || 99.2 || 100.17 || 24766
20070717 || NE || 100.75 || 101.2 || 98.13 || 98.55 || 27415
20070718 || NE || 96.82 || 100.7 || 96.82 || 100.36 || 28764
20070719 || NE || 103.35 || 104.06 || 101.41 || 102.95 || 50460
20070720 || NE || 103 || 104.442 || 101.8 || 102.46 || 48381
20070723 || NE || 106.64 || 108.57 || 104.82 || 106.28 || 62589
20070724 || NE || 104.93 || 108.5 || 104.51 || 105.16 || 49980
20070725 || NE || 105.75 || 107.35 || 102.21 || 106.96 || 39776
20070726 || NE || 104.16 || 106.23 || 102.18 || 104.41 || 44566
20070727 || NE || 104.11 || 106.17 || 101.49 || 102.26 || 36358
20070730 || NE || 103.65 || 104.73 || 100.11 || 102.7 || 40196
20070731 || NE || 104.29 || 105.99 || 102.34 || 102.46 || 31943
20070801 || NE || 102.39 || 104.37 || 97.75 || 101.01 || 47644
20070802 || NE || 101.26 || 102.11 || 98.67 || 100.67 || 33237
20070803 || NE || 100.67 || 102.08 || 97.27 || 97.27 || 32726
20070806 || NE || 96.4 || 97.51 || 94.44 || 97.51 || 38013
20070807 || NE || 96.12 || 100.93 || 95.82 || 100.09 || 36211
20070808 || NE || 101 || 102.28 || 98.54 || 99 || 30245
20070809 || NE || 96.18 || 97.88 || 93.01 || 94.15 || 47061
20070810 || NE || 93.84 || 97.56 || 91.21 || 97.09 || 41326
20070813 || NE || 98.6 || 101.92 || 98.6 || 100.05 || 27496
20070814 || NE || 101.82 || 102 || 98.7305 || 98.84 || 28700
20070815 || NE || 98.72 || 100.35 || 92.78 || 93.94 || 37872
20070816 || NE || 93.84 || 93.99 || 86.95 || 91.09 || 59668
20070817 || NE || 94.4 || 95.15 || 91.62 || 95.15 || 38174
20070820 || NE || 94.36 || 96.52 || 92.76 || 95.82 || 27860
20070821 || NE || 95.2 || 95.48 || 93.11 || 93.4 || 22410
20070822 || NE || 95.44 || 96.89 || 95.04 || 95.62 || 23018
20070823 || NE || 97.02 || 97.87 || 95.75 || 97.64 || 19641
20070824 || NE || 97.89 || 101.15 || 97.64 || 100.93 || 17146
20070827 || NE || 100.99 || 101.2 || 98.85 || 99.91 || 13146
20070828 || NE || 99.58 || 99.77 || 97.7 || 98.33 || 18491
20070829 || NE || 49.6 || 51.25 || 49.33 || 51.16 || 32908
20070830 || NE || 49.5 || 50.48 || 48.82 || 49.3 || 56634
20070831 || NE || 50.3 || 50.31 || 49.06 || 49.06 || 37615
20070904 || NE || 49.06 || 50.98 || 48.75 || 50.32 || 43788
20070905 || NE || 50.01 || 50.52 || 49.24 || 50.44 || 47796
20070906 || NE || 51.01 || 51.27 || 50.28 || 50.92 || 29656
20070907 || NE || 50.08 || 50.88 || 49.83 || 50.52 || 27246
20070910 || NE || 49.55 || 49.55 || 47.5 || 48.43 || 51770
20070911 || NE || 48.31 || 48.6 || 46.89 || 47.63 || 71134
20070912 || NE || 47.59 || 48.31 || 47.3 || 47.86 || 55253
20070913 || NE || 48.25 || 48.52 || 47.91 || 48.36 || 43209
20070914 || NE || 48.15 || 48.46 || 47.63 || 48.3 || 39082
20070917 || NE || 48.05 || 48.26 || 46.35 || 46.51 || 46031
20070918 || NE || 47.12 || 47.47 || 46.2 || 47.39 || 54007
20070919 || NE || 47.97 || 49.23 || 47.89 || 48.53 || 61685
20070920 || NE || 48.59 || 49.6 || 48.1 || 49.45 || 41209
20070921 || NE || 50 || 51.7 || 49.45 || 50.74 || 85010
20070924 || NE || 50.77 || 51.07 || 49.94 || 50.26 || 34040
20070925 || NE || 50.05 || 50.05 || 48.37 || 49.15 || 42743
20070926 || NE || 49.77 || 50.1 || 48 || 48.69 || 37825
20070927 || NE || 49.44 || 49.82 || 48.84 || 49.66 || 32020
20070928 || NE || 49.87 || 50.72 || 48.76 || 49.05 || 35708
20071001 || NE || 49.57 || 49.8 || 48.58 || 49.53 || 36590
20071002 || NE || 49.08 || 49.37 || 47.68 || 48.67 || 45910
20071003 || NE || 48.45 || 48.67 || 47.73 || 47.95 || 38058
20071004 || NE || 48.09 || 48.47 || 47.01 || 48.47 || 38614
20071005 || NE || 48.6 || 48.64 || 47.25 || 47.76 || 41658
20071008 || NE || 47.38 || 47.38 || 46.21 || 46.54 || 30030
20071009 || NE || 46.95 || 47.38 || 46.48 || 47.16 || 48476
20071010 || NE || 46.89 || 48.3 || 46.86 || 48.25 || 68495
20071011 || NE || 48.93 || 50.17 || 48.03 || 48.7 || 66715
20071012 || NE || 48.71 || 50.35 || 48.57 || 50.15 || 53470
20071015 || NE || 50.72 || 51.15 || 49.37 || 49.62 || 41594
20071016 || NE || 49.37 || 49.82 || 48.95 || 49.56 || 34849
20071017 || NE || 50.15 || 50.7 || 49.68 || 49.84 || 56776
20071018 || NE || 50.82 || 52.86 || 50.69 || 52.57 || 86230
20071019 || NE || 52.25 || 52.6099 || 50.24 || 50.37 || 64212
20071022 || NE || 49.48 || 51 || 49.18 || 50.72 || 45980
20071023 || NE || 51.2 || 51.73 || 50.1 || 51.73 || 41928
20071024 || NE || 51.73 || 52.57 || 50.97 || 52.29 || 46134
20071025 || NE || 52.88 || 53.56 || 52.19 || 53.12 || 40663
20071026 || NE || 54.06 || 54.5 || 52.62 || 53.16 || 31561
20071029 || NE || 53.84 || 54.25 || 52.74 || 53.89 || 33403
20071030 || NE || 53.92 || 53.92 || 51 || 51.12 || 46068
20071031 || NE || 52.25 || 53.3 || 51.64 || 52.95 || 48940
20071101 || NE || 52.5 || 53.92 || 51.5 || 52.46 || 49832
20071102 || NE || 53.49 || 54.05 || 52.76 || 53.66 || 42124
20071105 || NE || 53.26 || 53.63 || 52.41 || 53.1 || 24976
20071106 || NE || 53.69 || 56.46 || 53.69 || 56.34 || 54868
20071107 || NE || 56.34 || 56.34 || 53.89 || 53.89 || 41760
20071108 || NE || 54 || 55.6 || 53.08 || 54.33 || 63657
20071109 || NE || 54 || 54.35 || 53 || 53.22 || 38878
20071112 || NE || 51.55 || 52.59 || 49.8 || 49.92 || 63536
20071113 || NE || 49.7 || 52.17 || 49.2 || 51.76 || 52675
20071114 || NE || 52.06 || 52.82 || 51.65 || 51.91 || 35479
20071115 || NE || 51.4 || 52.45 || 50.03 || 50.78 || 42455
20071116 || NE || 51.2 || 51.87 || 50 || 50.96 || 62299
20071119 || NE || 50.81 || 51.38 || 50.09 || 50.37 || 35699
20071120 || NE || 50.58 || 51.5 || 50.02 || 51.24 || 59660
20071121 || NE || 50.72 || 50.91 || 49.04 || 49.51 || 45230
20071123 || NE || 49.5 || 51.17 || 49.44 || 51.08 || 11987
20071126 || NE || 51.18 || 52.84 || 51.18 || 51.66 || 48383
20071127 || NE || 51.5 || 51.55 || 50.24 || 51.32 || 41893
20071128 || NE || 51.81 || 52.55 || 50.43 || 51.04 || 48591
20071129 || NE || 51.56 || 52.75 || 51.17 || 52.37 || 43107
20071130 || NE || 52.6 || 53.35 || 51.99 || 52.13 || 50932
20071203 || NE || 52.23 || 53.92 || 52 || 53.64 || 34879
20071204 || NE || 53.21 || 53.4 || 52.27 || 52.45 || 30150
20071205 || NE || 53.04 || 54.26 || 51.96 || 52.54 || 35178
20071206 || NE || 52.52 || 54.25 || 52.14 || 53.93 || 36538
20071207 || NE || 54.02 || 54.62 || 53.33 || 53.71 || 28832
20071210 || NE || 54.33 || 54.71 || 53.72 || 54.14 || 23817
20071211 || NE || 54.3 || 54.98 || 52.58 || 52.62 || 39152
20071212 || NE || 53.85 || 54.58 || 53.11 || 53.98 || 43883
20071213 || NE || 53.61 || 54.21 || 52.66 || 53.65 || 22723
20071214 || NE || 53.17 || 53.39 || 51.7 || 51.85 || 34634
20071217 || NE || 52.25 || 52.26 || 49.03 || 49.39 || 62607
20071218 || NE || 50.58 || 51 || 49.28 || 50.76 || 43684
20071219 || NE || 50.7 || 52.37 || 50.7 || 51.85 || 36116
20071220 || NE || 52.13 || 53.05 || 51.97 || 52.98 || 36438
20071221 || NE || 53.48 || 54.99 || 53.21 || 54.7 || 52161
20071224 || NE || 55.32 || 55.96 || 53.8 || 55.9 || 21494
20071226 || NE || 56.79 || 56.79 || 55.22 || 56.34 || 26504
20071227 || NE || 56.57 || 56.96 || 55.78 || 56.19 || 27122
20071228 || NE || 56.99 || 57.64 || 56.13 || 56.85 || 21242
20071231 || NE || 56.78 || 57.11 || 56.4 || 56.51 || 20822
20080102 || NE || 56.58 || 58.09 || 56.23 || 56.88 || 45809
20080103 || NE || 57.17 || 57.65 || 56.52 || 57.01 || 31958
20080104 || NE || 56.63 || 56.63 || 54.54 || 54.99 || 40072
20080107 || NE || 55.3 || 55.65 || 53.15 || 54.07 || 45398
20080108 || NE || 54.5 || 55.75 || 53 || 53.05 || 37470
20080109 || NE || 52.91 || 54.14 || 52.32 || 53.84 || 36838
20080110 || NE || 52.96 || 53.48 || 52.21 || 53.14 || 34355
20080111 || NE || 52.67 || 53.59 || 51.39 || 51.63 || 38691
20080114 || NE || 52.25 || 52.99 || 51.77 || 52.71 || 33548
20080115 || NE || 51.97 || 51.99 || 50.25 || 50.39 || 49119
20080116 || NE || 50.26 || 50.26 || 46.91 || 48.27 || 61826
20080117 || NE || 48.43 || 49.62 || 45.51 || 45.85 || 63400
20080118 || NE || 46.08 || 46.58 || 44.46 || 45.41 || 88500
20080122 || NE || 42.25 || 44.74 || 41.6101 || 43.86 || 71966
20080123 || NE || 43.19 || 44.91 || 40.4 || 44.73 || 83599
20080124 || NE || 46.47 || 48.96 || 45.8 || 46.07 || 93854
20080125 || NE || 47.84 || 48 || 43.96 || 44.82 || 80907
20080128 || NE || 44.2 || 45.79 || 42.73 || 45.3 || 55761
20080129 || NE || 45.34 || 46.34 || 45.03 || 45.62 || 43518
20080130 || NE || 45.51 || 45.88 || 43.6 || 43.78 || 61093
20080131 || NE || 43.46 || 44.25 || 42 || 43.68 || 55859
20080201 || NE || 45 || 45.87 || 44.68 || 45.29 || 58579
20080204 || NE || 45.29 || 47.55 || 45.1 || 47.18 || 60719
20080205 || NE || 46.43 || 46.48 || 43.92 || 44 || 64028
20080206 || NE || 44.99 || 44.99 || 41.97 || 42.11 || 71402
20080207 || NE || 41.52 || 44.5 || 41.52 || 43.92 || 60577
20080208 || NE || 43.77 || 46 || 43.6 || 45.46 || 62754
20080211 || NE || 45.54 || 45.84 || 44.25 || 45.67 || 39940
20080212 || NE || 45.85 || 47.64 || 45.62 || 46.22 || 48091
20080213 || NE || 46.66 || 48.27 || 46.37 || 48.05 || 37656
20080214 || NE || 48.16 || 48.84 || 47.31 || 47.51 || 38273
20080215 || NE || 47.34 || 48.2 || 46.56 || 47.75 || 28950
20080219 || NE || 48.4 || 49.72 || 48.08 || 48.92 || 30047
20080220 || NE || 48.49 || 50.11 || 48.18 || 49.89 || 47294
20080221 || NE || 50.16 || 50.16 || 47.73 || 48.01 || 46639
20080222 || NE || 48.11 || 48.97 || 46.98 || 48.97 || 30061
20080225 || NE || 48.9 || 50.06 || 48.21 || 49.93 || 31739
20080226 || NE || 49.75 || 51.32 || 49.29 || 50.8 || 38546
20080227 || NE || 50.5 || 50.89 || 49.6 || 49.91 || 30994
20080228 || NE || 49.64 || 51.78 || 49.5 || 51.43 || 41658
20080229 || NE || 51.44 || 51.44 || 48.96 || 49.15 || 35081
20080303 || NE || 49 || 49.96 || 48 || 49.09 || 33396
20080304 || NE || 48.72 || 49.39 || 47.49 || 48.63 || 39480
20080305 || NE || 49.94 || 50.09 || 48.71 || 49.88 || 30980
20080306 || NE || 49.73 || 50.71 || 49.29 || 50.06 || 47188
20080307 || NE || 49.56 || 50.01 || 47.63 || 48.46 || 30600
20080310 || NE || 48.41 || 48.59 || 46.55 || 46.92 || 46090
20080311 || NE || 48.16 || 50.59 || 48.15 || 50.48 || 49891
20080312 || NE || 50.69 || 50.89 || 49.4375 || 49.83 || 28512
20080313 || NE || 49.05 || 50.65 || 47.75 || 50.2 || 41686
20080314 || NE || 50.67 || 50.99 || 48 || 49.56 || 36184
20080317 || NE || 48.29 || 48.83 || 46.19 || 47.27 || 43666
20080318 || NE || 48.5 || 50.25 || 48.25 || 50.25 || 37744
20080319 || NE || 49.99 || 50.44 || 46.5 || 46.55 || 42532
20080320 || NE || 46.46 || 46.94 || 44.82 || 46.57 || 42157
20080324 || NE || 46.67 || 47.96 || 46.26 || 47.26 || 24286
20080325 || NE || 47.12 || 48.77 || 47.12 || 48.2 || 32698
20080326 || NE || 48.05 || 49.52 || 48.05 || 48.94 || 34585
20080327 || NE || 49.01 || 49.9 || 48.25 || 48.37 || 27604
20080328 || NE || 48.51 || 48.86 || 47.85 || 48.05 || 22106
20080331 || NE || 49.89 || 50.7 || 48.57 || 49.67 || 68411
20080401 || NE || 49.68 || 50.64 || 48.5 || 50.49 || 47296
20080402 || NE || 50.74 || 51.8 || 49.33 || 51.46 || 48275
20080403 || NE || 51.25 || 52.3 || 50.89 || 51.61 || 42247
20080404 || NE || 51.78 || 53.58 || 51.78 || 52.97 || 41527
20080407 || NE || 53.88 || 54.76 || 52.69 || 52.97 || 37825
20080408 || NE || 52.53 || 53.96 || 52.5 || 52.74 || 39446
20080409 || NE || 52.87 || 54.29 || 52.76 || 53.6 || 38527
20080410 || NE || 53.91 || 54.52 || 53.55 || 54.3 || 40028
20080411 || NE || 54.29 || 54.29 || 52.76 || 52.77 || 35771
20080414 || NE || 53.38 || 55.63 || 52.95 || 55.25 || 42278
20080415 || NE || 55.5 || 55.5 || 53.7 || 54.26 || 55063
20080416 || NE || 54.83 || 56.03 || 53.56 || 55.84 || 45773
20080417 || NE || 55.83 || 56.54 || 55.02 || 56.26 || 45173
20080418 || NE || 55.83 || 57.99 || 55.6 || 57.46 || 54051
20080421 || NE || 57.75 || 58.05 || 57.01 || 57.97 || 42457
20080422 || NE || 57.84 || 59.61 || 57.71 || 58.34 || 56340
20080423 || NE || 59.03 || 59.03 || 56.95 || 57.02 || 45612
20080424 || NE || 58.07 || 58.7 || 56.67 || 56.92 || 78527
20080425 || NE || 57.27 || 59.63 || 57.27 || 59.63 || 61371
20080428 || NE || 59 || 59.25 || 57.92 || 58.31 || 37699
20080429 || NE || 57.41 || 57.61 || 55.74 || 56.43 || 49796
20080430 || NE || 56.64 || 57.51 || 54.9 || 56.28 || 47219
20080501 || NE || 56.02 || 56.02 || 53.6 || 55.11 || 54932
20080502 || NE || 55.45 || 58.08 || 55.33 || 58.08 || 53536
20080505 || NE || 58.55 || 59.82 || 58.25 || 59.25 || 41233
20080506 || NE || 59.5 || 62.73 || 59.5 || 62.26 || 86573
20080507 || NE || 63.24 || 63.79 || 61.59 || 61.79 || 56951
20080508 || NE || 61.7 || 63.36 || 61.25 || 63.36 || 44306
20080509 || NE || 63.85 || 63.85 || 61.81 || 62.62 || 47938
20080512 || NE || 61.87 || 62.22 || 60.92 || 61.83 || 34471
20080513 || NE || 61.65 || 63.48 || 60.52 || 63.42 || 46262
20080514 || NE || 63.61 || 63.96 || 61.15 || 61.42 || 48629
20080515 || NE || 62.95 || 64.24 || 62.09 || 64.24 || 49402
20080516 || NE || 65.06 || 66.15 || 64.14 || 65.44 || 64877
20080519 || NE || 65.98 || 66.93 || 65.47 || 66.24 || 40560
20080520 || NE || 66.55 || 67.03 || 65.92 || 66.89 || 39534
20080521 || NE || 67 || 67 || 63.94 || 63.95 || 70481
20080522 || NE || 64.47 || 65.46 || 63.16 || 63.76 || 54266
20080523 || NE || 64.48 || 64.5201 || 62.01 || 62.87 || 36280
20080527 || NE || 62.78 || 63.98 || 61.5 || 63.37 || 42349
20080528 || NE || 63.5 || 65.77 || 62.57 || 65.71 || 44665
20080529 || NE || 65.43 || 65.52 || 62.93 || 63.3 || 46307
20080530 || NE || 63.56 || 64.33 || 62.89 || 63.14 || 49724
20080602 || NE || 63 || 64.1 || 62.32 || 63.06 || 35057
20080603 || NE || 63.08 || 63.66 || 61.05 || 61.19 || 54405
20080604 || NE || 61.09 || 62.5 || 60.52 || 61.35 || 58205
20080605 || NE || 61.8 || 64.02 || 61.51 || 63.83 || 57178
20080606 || NE || 64.47 || 65.88 || 63.19 || 63.19 || 55427
20080609 || NE || 63.78 || 66.1 || 63.46 || 65.64 || 46322
20080610 || NE || 65.3 || 65.68 || 63.51 || 64.53 || 50019
20080611 || NE || 64.99 || 66.25 || 64.41 || 65.7 || 48998
20080612 || NE || 66.1 || 66.1 || 63.69 || 64.09 || 49161
20080613 || NE || 64.35 || 65.38 || 63.75 || 65.19 || 39932
20080616 || NE || 65.49 || 65.99 || 64.91 || 65.7 || 34977
20080617 || NE || 65.97 || 68 || 65.36 || 67.88 || 43788
20080618 || NE || 67.51 || 68.66 || 66.61 || 67.98 || 35945
20080619 || NE || 68.94 || 68.99 || 65.17 || 65.18 || 53427
20080620 || NE || 65.7 || 66.63 || 63.28 || 63.97 || 63264
20080623 || NE || 63.68 || 67.09 || 63.66 || 67.09 || 44670
20080624 || NE || 67.04 || 67.09 || 64.35 || 64.5 || 57056
20080625 || NE || 64.87 || 65.7 || 63.1 || 64.91 || 48746
20080626 || NE || 64.71 || 65.5 || 63.15 || 63.93 || 55239
20080627 || NE || 63.87 || 65.06 || 63.67 || 64.76 || 44603
20080630 || NE || 65.06 || 65.94 || 64.77 || 64.96 || 39226
20070702 || NEM || 39.34 || 39.94 || 39.27 || 39.89 || 56897
20070703 || NEM || 39.9 || 39.99 || 39.47 || 39.53 || 29588
20070705 || NEM || 39.54 || 39.8 || 39.35 || 39.58 || 45201
20070706 || NEM || 40.3 || 42.05 || 40.25 || 41.78 || 178360
20070709 || NEM || 42.12 || 42.54 || 41.76 || 42 || 91354
20070710 || NEM || 42.02 || 42.05 || 41.14 || 41.19 || 79982
20070711 || NEM || 40.54 || 40.93 || 40.14 || 40.18 || 142240
20070712 || NEM || 40.8 || 41.33 || 40.18 || 41.11 || 231917
20070713 || NEM || 41.24 || 41.75 || 41.08 || 41.41 || 110884
20070716 || NEM || 41.55 || 41.59 || 40.83 || 41.11 || 83672
20070717 || NEM || 41.19 || 41.38 || 40.79 || 41.01 || 54622
20070718 || NEM || 40.98 || 42.71 || 40.97 || 42.47 || 163960
20070719 || NEM || 42.74 || 43.34 || 42.42 || 43.32 || 122707
20070720 || NEM || 43.5 || 43.53 || 42.67 || 43 || 128112
20070723 || NEM || 43.32 || 43.48 || 42.93 || 43.27 || 68919
20070724 || NEM || 43.53 || 44.05 || 43.11 || 43.38 || 118848
20070725 || NEM || 43 || 43.36 || 42.17 || 43.25 || 115364
20070726 || NEM || 42.5 || 42.71 || 40.92 || 41.52 || 150563
20070727 || NEM || 41.56 || 41.86 || 40.71 || 40.83 || 96336
20070730 || NEM || 41.3 || 42.07 || 40.93 || 41.7 || 70674
20070731 || NEM || 41.89 || 42.39 || 41.72 || 41.75 || 81915
20070801 || NEM || 41.68 || 41.99 || 40.763 || 41.59 || 94270
20070802 || NEM || 41.04 || 41.95 || 40.8 || 41.73 || 74055
20070803 || NEM || 41.8 || 41.9 || 40.83 || 40.9 || 95728
20070806 || NEM || 40.9 || 41 || 39.78 || 40.66 || 87814
20070807 || NEM || 40.25 || 41.22 || 40.16 || 40.93 || 73319
20070808 || NEM || 41.35 || 42.74 || 41.29 || 42.34 || 86306
20070809 || NEM || 41.51 || 42.3 || 41.19 || 41.42 || 91952
20070810 || NEM || 41.46 || 42.3 || 41.2 || 41.91 || 143167
20070813 || NEM || 41.91 || 42.15 || 41.02 || 41.13 || 104174
20070814 || NEM || 41 || 41.51 || 40.29 || 40.5 || 94572
20070815 || NEM || 40.25 || 40.65 || 39.8 || 40.11 || 136102
20070816 || NEM || 39.55 || 39.8 || 38.01 || 39.44 || 214615
20070817 || NEM || 40.73 || 40.81 || 39.4 || 39.89 || 99375
20070820 || NEM || 40 || 40.47 || 39.17 || 39.88 || 84729
20070821 || NEM || 39.55 || 40.49 || 39.5 || 40.34 || 68246
20070822 || NEM || 40.65 || 41.01 || 40.38 || 40.76 || 84707
20070823 || NEM || 41.05 || 41.15 || 39.92 || 40.53 || 79225
20070824 || NEM || 40.68 || 41.45 || 40.4 || 41.16 || 55438
20070827 || NEM || 41 || 41.235 || 40.3 || 40.45 || 46498
20070828 || NEM || 40.3 || 42.69 || 40.06 || 41.07 || 181800
20070829 || NEM || 41.28 || 41.85 || 40.89 || 41.68 || 58520
20070830 || NEM || 41.05 || 41.98 || 41.05 || 41.52 || 44520
20070831 || NEM || 42.18 || 42.63 || 42 || 42.26 || 65198
20070904 || NEM || 42.28 || 43.05 || 42.04 || 42.67 || 72213
20070905 || NEM || 42.42 || 42.67 || 41.93 || 42.29 || 57251
20070906 || NEM || 42.75 || 44.58 || 42.75 || 44.1 || 155670
20070907 || NEM || 44.51 || 44.79 || 43.53 || 44.21 || 118380
20070910 || NEM || 44.52 || 44.58 || 43.36 || 43.83 || 80834
20070911 || NEM || 44 || 45.45 || 43.92 || 45.16 || 103059
20070912 || NEM || 44.89 || 45.63 || 44.55 || 45.25 || 72281
20070913 || NEM || 45 || 45.46 || 44.36 || 45.17 || 74441
20070914 || NEM || 45.4 || 45.87 || 44.71 || 45.35 || 68092
20070917 || NEM || 45.85 || 46.09 || 45.05 || 45.21 || 87647
20070918 || NEM || 45.44 || 46.2 || 44.6 || 45.99 || 111845
20070919 || NEM || 46.09 || 47.17 || 45.89 || 46.69 || 121355
20070920 || NEM || 47.39 || 48.03 || 47.35 || 47.69 || 118543
20070921 || NEM || 47.75 || 47.99 || 47 || 47.56 || 111833
20070924 || NEM || 47.52 || 48.42 || 47.26 || 48.26 || 102805
20070925 || NEM || 47.65 || 47.96 || 47.25 || 47.69 || 72882
20070926 || NEM || 47.86 || 48.25 || 44 || 44.9 || 236791
20070927 || NEM || 45.07 || 45.12 || 43.7848 || 44.53 || 114185
20070928 || NEM || 45.02 || 45.73 || 44.55 || 44.73 || 94173
20071001 || NEM || 44.95 || 46.28 || 44.93 || 46.02 || 85536
20071002 || NEM || 45.45 || 45.48 || 44.6 || 45.14 || 91764
20071003 || NEM || 45.23 || 45.49 || 44.54 || 44.75 || 43764
20071004 || NEM || 44.45 || 45.24 || 44.25 || 45.05 || 57626
20071005 || NEM || 44.95 || 46.19 || 44.6 || 45.56 || 68735
20071008 || NEM || 45.1 || 45.3 || 44.3 || 44.83 || 48329
20071009 || NEM || 44.8 || 46.02 || 44.8 || 46.02 || 55017
20071010 || NEM || 46.32 || 46.93 || 46.05 || 46.22 || 66944
20071011 || NEM || 46.6 || 47.75 || 46.4 || 47.03 || 113515
20071012 || NEM || 47.06 || 47.73 || 46.81 || 47.57 || 57229
20071015 || NEM || 48.05 || 48.25 || 47.22 || 47.63 || 82412
20071016 || NEM || 47.2 || 47.6 || 46.9 || 47.2 || 56021
20071017 || NEM || 47.52 || 47.65 || 44.85 || 45.33 || 156497
20071018 || NEM || 45.74 || 46.64 || 45.6 || 46.14 || 64602
20071019 || NEM || 46.14 || 46.35 || 45.41 || 45.66 || 124643
20071022 || NEM || 44.95 || 45.58 || 44.46 || 44.97 || 82773
20071023 || NEM || 45.23 || 45.87 || 44.8 || 45.78 || 56739
20071024 || NEM || 45.64 || 46.35 || 45.24 || 46.16 || 60729
20071025 || NEM || 46.44 || 46.64 || 45.84 || 46.17 || 58238
20071026 || NEM || 46.95 || 47.81 || 46.59 || 47.57 || 82090
20071029 || NEM || 47.78 || 48.25 || 47.05 || 47.67 || 59241
20071030 || NEM || 47.2 || 47.27 || 46.02 || 46.44 || 70911
20071031 || NEM || 47.4 || 51 || 47.14 || 50.9 || 225106
20071101 || NEM || 50.02 || 50.36 || 49.21 || 49.51 || 130490
20071102 || NEM || 49.77 || 51.7 || 49.47 || 51.61 || 123743
20071105 || NEM || 51.22 || 52.79 || 50.81 || 52.34 || 124578
20071106 || NEM || 53.5 || 54.54 || 53.2 || 54.5 || 124126
20071107 || NEM || 55.65 || 56.17 || 54.11 || 54.21 || 156220
20071108 || NEM || 54.9 || 56.35 || 53.2 || 54.06 || 141064
20071109 || NEM || 53.71 || 54.95 || 53.07 || 54.04 || 86944
20071112 || NEM || 52.53 || 52.53 || 49.51 || 49.86 || 152582
20071113 || NEM || 50.18 || 51.1 || 49.61 || 50.92 || 92167
20071114 || NEM || 52.41 || 52.8 || 51.15 || 51.2 || 72248
20071115 || NEM || 50.18 || 50.42 || 48.42 || 48.8 || 124335
20071116 || NEM || 49.25 || 50.25 || 49.25 || 49.69 || 130315
20071119 || NEM || 49.51 || 49.93 || 48.25 || 48.57 || 83877
20071120 || NEM || 49.54 || 51.25 || 49.48 || 51.05 || 101786
20071121 || NEM || 50.73 || 50.92 || 49.67 || 50.56 || 76317
20071123 || NEM || 51.35 || 52.26 || 50.91 || 52.09 || 34305
20071126 || NEM || 52.2 || 52.55 || 50.32 || 50.44 || 64076
20071127 || NEM || 49.71 || 50.85 || 49.26 || 50.58 || 74357
20071128 || NEM || 50.84 || 52.17 || 50.1 || 52.01 || 74706
20071129 || NEM || 51.78 || 52.34 || 50.94 || 51.39 || 69162
20071130 || NEM || 52.06 || 52.06 || 49.26 || 49.69 || 97689
20071203 || NEM || 49.89 || 50.51 || 49.5 || 50 || 66632
20071204 || NEM || 50.48 || 51.03 || 49.57 || 49.65 || 65317
20071205 || NEM || 49.72 || 50.2 || 49.14 || 49.42 || 63606
20071206 || NEM || 49.35 || 50.82 || 49.07 || 50.52 || 46923
20071207 || NEM || 50.1 || 50.98 || 49.72 || 50.03 || 58204
20071210 || NEM || 50.72 || 51.34 || 50.49 || 50.83 || 46089
20071211 || NEM || 50.5 || 51.07 || 49.02 || 49.09 || 69215
20071212 || NEM || 50 || 50.58 || 48.52 || 49.29 || 61895
20071213 || NEM || 48.73 || 49.37 || 48.01 || 48.82 || 65426
20071214 || NEM || 48.35 || 48.87 || 47.66 || 47.81 || 46379
20071217 || NEM || 47.16 || 47.95 || 46.28 || 46.6 || 79565
20071218 || NEM || 47.12 || 47.97 || 46.25 || 47.69 || 61984
20071219 || NEM || 47.79 || 48.13 || 47.12 || 47.28 || 41578
20071220 || NEM || 47.15 || 48.06 || 46.64 || 47.39 || 36168
20071221 || NEM || 48.04 || 49 || 48.04 || 48.7 || 78621
20071224 || NEM || 48.63 || 49.1 || 48.2852 || 48.45 || 16501
20071226 || NEM || 48.51 || 49.42 || 48.5 || 49.01 || 41575
20071227 || NEM || 49.24 || 49.24 || 47.84 || 47.95 || 43439
20071228 || NEM || 48.8 || 49.22 || 48.24 || 48.99 || 42319
20071231 || NEM || 48.93 || 49.85 || 48.39 || 48.83 || 34628
20080102 || NEM || 49.74 || 52.99 || 49.53 || 52.39 || 120239
20080103 || NEM || 52.46 || 55.03 || 52.46 || 53.81 || 143719
20080104 || NEM || 53.36 || 53.68 || 52.08 || 52.42 || 78862
20080107 || NEM || 52.64 || 53.27 || 50.93 || 51.52 || 95844
20080108 || NEM || 52.95 || 54.98 || 52.59 || 52.78 || 117773
20080109 || NEM || 52.52 || 53.03 || 51.73 || 52.92 || 88254
20080110 || NEM || 52.22 || 54.5899 || 51.91 || 53.92 || 107336
20080111 || NEM || 53.65 || 55.74 || 53.54 || 54.72 || 104419
20080114 || NEM || 55.49 || 57.37 || 55.01 || 56.22 || 138816
20080115 || NEM || 55.73 || 57.55 || 55.65 || 56.12 || 179976
20080116 || NEM || 55.79 || 56.5 || 53.13 || 53.92 || 157396
20080117 || NEM || 54.19 || 54.99 || 52.6 || 52.89 || 117286
20080118 || NEM || 53.15 || 54.19 || 51.7 || 52.88 || 116195
20080122 || NEM || 50.12 || 53.99 || 50.11 || 53.1 || 160745
20080123 || NEM || 51.65 || 53.19 || 48.59 || 50.5 || 210506
20080124 || NEM || 52.38 || 53.2 || 51.05 || 52.97 || 146371
20080125 || NEM || 54.5 || 55.25 || 52.94 || 53.26 || 104776
20080128 || NEM || 53.5 || 55.27 || 52.79 || 55.22 || 108416
20080129 || NEM || 54.93 || 55.6 || 54.06 || 54.59 || 72286
20080130 || NEM || 54.26 || 56.89 || 53.91 || 55.63 || 83488
20080131 || NEM || 54.65 || 55.79 || 53.48 || 54.25 || 89078
20080201 || NEM || 54.85 || 55.56 || 52.12 || 53.23 || 102650
20080204 || NEM || 52.55 || 52.7 || 50.89 || 50.91 || 112366
20080205 || NEM || 49.92 || 50.88 || 49.21 || 49.48 || 93118
20080206 || NEM || 50.32 || 51.13 || 49.75 || 49.87 || 98950
20080207 || NEM || 49.5 || 50.7 || 49.38 || 50.22 || 91445
20080208 || NEM || 50.08 || 51.77 || 49.49 || 51.29 || 86054
20080211 || NEM || 51.38 || 51.59 || 49.92 || 50.92 || 58129
20080212 || NEM || 50.84 || 50.97 || 48.08 || 48.49 || 108662
20080213 || NEM || 48.93 || 49.8 || 48.05 || 49.29 || 62495
20080214 || NEM || 49.35 || 49.65 || 48.41 || 48.57 || 66799
20080215 || NEM || 48.81 || 49.28 || 47.6 || 47.89 || 62702
20080219 || NEM || 49.21 || 50.99 || 48.87 || 50.48 || 75933
20080220 || NEM || 50.2 || 51.15 || 49.66 || 51.15 || 74598
20080221 || NEM || 51.36 || 52 || 50.19 || 50.64 || 100000
20080222 || NEM || 50.18 || 50.9 || 48.42 || 50.05 || 96927
20080225 || NEM || 50.1 || 50.39 || 48.76 || 49.68 || 66889
20080226 || NEM || 49.34 || 50.68 || 49.08 || 50.45 || 57682
20080227 || NEM || 51 || 51.86 || 50.7481 || 51.39 || 76454
20080228 || NEM || 51.5 || 53.06 || 51.49 || 52.84 || 81333
20080229 || NEM || 52.36 || 52.69 || 50.97 || 51.17 || 65657
20080303 || NEM || 51.77 || 53 || 51.41 || 52.38 || 74525
20080304 || NEM || 51.95 || 52.38 || 49.46 || 50.2 || 91316
20080305 || NEM || 50.8 || 51.95 || 50.18 || 51.33 || 72630
20080306 || NEM || 50.98 || 51.71 || 50.25 || 50.92 || 65936
20080307 || NEM || 50.42 || 50.91 || 48.95 || 49.57 || 79294
20080310 || NEM || 48.39 || 50.2 || 48.39 || 49.38 || 86542
20080311 || NEM || 49.79 || 52.22 || 49.49 || 52.12 || 88524
20080312 || NEM || 51.91 || 52.48 || 50.8 || 51.38 || 73535
20080313 || NEM || 52.25 || 53.87 || 52.06 || 53.78 || 100119
20080314 || NEM || 53.64 || 54.3 || 52.59 || 53.63 || 87808
20080317 || NEM || 52.46 || 55.15 || 52.42 || 53.38 || 129095
20080318 || NEM || 53.85 || 53.85 || 50.5 || 50.89 || 116515
20080319 || NEM || 50.36 || 50.8 || 48.6 || 48.72 || 131094
20080320 || NEM || 47.21 || 48.72 || 45.75 || 45.97 || 169273
20080324 || NEM || 46.5 || 47.15 || 45.3 || 45.46 || 73678
20080325 || NEM || 46.6 || 47.27 || 46.37 || 46.82 || 72680
20080326 || NEM || 47.19 || 47.62 || 46.61 || 47.44 || 84551
20080327 || NEM || 47.26 || 47.5 || 46.38 || 46.61 || 53903
20080328 || NEM || 45.85 || 46.73 || 45.5 || 46.55 || 44796
20080331 || NEM || 46.71 || 47.17 || 44.74 || 45.3 || 73205
20080401 || NEM || 44.49 || 44.92 || 43.64 || 44.8 || 93422
20080402 || NEM || 45.01 || 46.42 || 45.01 || 46.28 || 87535
20080403 || NEM || 45.9 || 46.82 || 45.58 || 46.28 || 56206
20080404 || NEM || 46.26 || 47.09 || 46.26 || 46.82 || 48581
20080407 || NEM || 47.26 || 47.84 || 46.41 || 46.54 || 43300
20080408 || NEM || 46.13 || 46.94 || 45.62 || 46.56 || 41149
20080409 || NEM || 46.49 || 47.33 || 46.49 || 46.77 || 40900
20080410 || NEM || 46.68 || 47.1 || 46.01 || 46.99 || 47866
20080411 || NEM || 46.7 || 47.02 || 45.87 || 45.96 || 32599
20080414 || NEM || 46.02 || 46.12 || 44.97 || 45.12 || 49499
20080415 || NEM || 45.46 || 45.61 || 45.08 || 45.45 || 57171
20080416 || NEM || 46.49 || 47.99 || 46.25 || 47.91 || 69690
20080417 || NEM || 47.68 || 48.06 || 47.12 || 47.52 || 39125
20080418 || NEM || 46.21 || 46.98 || 45.73 || 46.27 || 75755
20080421 || NEM || 46.85 || 46.85 || 44.6 || 45.08 || 68859
20080422 || NEM || 45.1 || 45.64 || 44.5 || 44.65 || 65099
20080423 || NEM || 44.09 || 44.36 || 43.3 || 43.85 || 78854
20080424 || NEM || 44.21 || 44.33 || 42.9 || 43 || 99001
20080425 || NEM || 43.89 || 45.08 || 43.64 || 44.73 || 98554
20080428 || NEM || 45.14 || 45.14 || 43.97 || 43.99 || 46585
20080429 || NEM || 42.64 || 43.44 || 42.64 || 42.93 || 73524
20080430 || NEM || 43.21 || 44.495 || 42.75 || 44.21 || 80676
20080501 || NEM || 43.23 || 43.62 || 42.36 || 43.23 || 93263
20080502 || NEM || 43.46 || 45 || 43.01 || 44.51 || 72989
20080505 || NEM || 45.41 || 45.44 || 44.89 || 45.35 || 64576
20080506 || NEM || 45.34 || 46.32 || 45.16 || 45.97 || 78792
20080507 || NEM || 45.43 || 45.7 || 44.96 || 45.22 || 50263
20080508 || NEM || 45.66 || 46.75 || 45.66 || 46.52 || 54160
20080509 || NEM || 46.7 || 46.72 || 45.12 || 45.73 || 47303
20080512 || NEM || 45.52 || 45.75 || 44.7 || 45.26 || 45944
20080513 || NEM || 44.2 || 45.35 || 44.19 || 45.04 || 53434
20080514 || NEM || 45.23 || 45.77 || 44.83 || 45.1 || 49865
20080515 || NEM || 46 || 47 || 45.78 || 46.73 || 65597
20080516 || NEM || 47.51 || 49.03 || 47.31 || 48.88 || 112677
20080519 || NEM || 49.24 || 49.69 || 48.72 || 49.06 || 58329
20080520 || NEM || 49.03 || 50.05 || 49.03 || 49.88 || 79482
20080521 || NEM || 49.76 || 50.89 || 49.53 || 49.6 || 82125
20080522 || NEM || 49.18 || 50.08 || 48.49 || 48.99 || 57180
20080523 || NEM || 49.08 || 49.85 || 48.68 || 48.74 || 43286
20080527 || NEM || 48.38 || 48.38 || 47.2 || 47.67 || 55669
20080528 || NEM || 47 || 48.31 || 46.81 || 48.22 || 47261
20080529 || NEM || 47.25 || 47.49 || 46.64 || 46.8 || 55079
20080530 || NEM || 47.2 || 47.62 || 46.76 || 47.53 || 39529
20080602 || NEM || 47.18 || 48.31 || 46.98 || 47.77 || 46447
20080603 || NEM || 47.24 || 48.07 || 46.91 || 47 || 46432
20080604 || NEM || 46.9 || 47.73 || 46.67 || 46.86 || 59784
20080605 || NEM || 46.46 || 47.99 || 46.2 || 47.9 || 58229
20080606 || NEM || 48.69 || 49.25 || 48.15 || 48.32 || 69298
20080609 || NEM || 48.35 || 49.37 || 47.95 || 49.02 || 54428
20080610 || NEM || 48.19 || 48.3 || 46.48 || 46.73 || 80659
20080611 || NEM || 47 || 48 || 46.7 || 47.2 || 62913
20080612 || NEM || 46.42 || 47 || 45.89 || 46.65 || 54502
20080613 || NEM || 46.45 || 47.23 || 46.41 || 47.01 || 46454
20080616 || NEM || 47.89 || 48.78 || 47.88 || 48.31 || 53698
20080617 || NEM || 48.57 || 48.73 || 48.05 || 48.3 || 45387
20080618 || NEM || 48.67 || 48.84 || 48.01 || 48.7 || 32408
20080619 || NEM || 49.46 || 49.98 || 48.61 || 48.69 || 53195
20080620 || NEM || 49.12 || 49.33 || 48.62 || 48.95 || 58179
20080623 || NEM || 48.2 || 49.8 || 48.03 || 49.66 || 41381
20080624 || NEM || 49.58 || 50.65 || 49.41 || 50.33 || 68814
20080625 || NEM || 50.45 || 50.91 || 49.2 || 50.45 || 59344
20080626 || NEM || 51.46 || 52.42 || 51.27 || 52.18 || 105063
20080627 || NEM || 52.43 || 53.24 || 51.58 || 52.68 || 112291
20080630 || NEM || 52.85 || 53.15 || 50.77 || 52.16 || 69360
20070702 || NI || 20.87 || 21.13 || 20.87 || 21.12 || 15059
20070703 || NI || 20.77 || 21.21 || 20.77 || 21.08 || 8217
20070705 || NI || 21.13 || 21.14 || 20.6 || 20.81 || 17832
20070706 || NI || 20.72 || 20.99 || 20.59 || 20.85 || 14424
20070709 || NI || 20.85 || 21 || 20.8 || 20.85 || 15878
20070710 || NI || 20.63 || 20.91 || 20.59 || 20.7 || 23591
20070711 || NI || 20.77 || 21.025 || 20.69 || 20.89 || 23878
20070712 || NI || 21.05 || 21.12 || 20.89 || 21.08 || 20994
20070713 || NI || 21 || 21.26 || 20.95 || 21.24 || 15551
20070716 || NI || 21.17 || 21.22 || 20.93 || 20.96 || 15053
20070717 || NI || 20.92 || 21.14 || 20.82 || 20.97 || 14759
20070718 || NI || 20.97 || 21.16 || 20.85 || 21.04 || 20375
20070719 || NI || 20.69 || 21.49 || 20.69 || 21.44 || 18504
20070720 || NI || 21.48 || 21.68 || 21.06 || 21.08 || 37451
20070723 || NI || 21.26 || 21.47 || 21.08 || 21.18 || 18799
20070724 || NI || 20.86 || 21 || 20.21 || 20.28 || 42122
20070725 || NI || 20.33 || 20.49 || 19.99 || 20.36 || 32317
20070726 || NI || 20.57 || 20.57 || 19.51 || 19.98 || 39595
20070727 || NI || 19.89 || 20 || 19.22 || 19.23 || 34165
20070730 || NI || 19.2 || 19.85 || 19.17 || 19.48 || 33195
20070731 || NI || 19.65 || 19.6599 || 19.06 || 19.07 || 30314
20070801 || NI || 19.1 || 19.67 || 19.05 || 19.59 || 32740
20070802 || NI || 19.58 || 21.1557 || 19.35 || 20.31 || 51794
20070803 || NI || 20.45 || 20.55 || 18.97 || 18.97 || 41755
20070806 || NI || 19.25 || 19.27 || 18.3 || 19.21 || 36550
20070807 || NI || 19.07 || 19.29 || 18.71 || 19.19 || 27956
20070808 || NI || 19.15 || 19.39 || 18.668 || 18.89 || 37449
20070809 || NI || 18.75 || 18.8 || 17.58 || 18.15 || 51774
20070810 || NI || 18.13 || 19.51 || 17.95 || 19.4 || 49942
20070813 || NI || 19.53 || 19.78 || 18.51 || 18.55 || 27336
20070814 || NI || 18.65 || 18.8 || 18.26 || 18.53 || 26604
20070815 || NI || 18.63 || 19.22 || 18.35 || 18.4 || 25400
20070816 || NI || 18.28 || 18.6 || 17.71 || 18.47 || 35114
20070817 || NI || 18.84 || 19.12 || 18.24 || 18.92 || 28253
20070820 || NI || 19 || 19.15 || 18.48 || 18.76 || 20198
20070821 || NI || 18.8 || 19.28 || 18.72 || 19.12 || 21292
20070822 || NI || 19.11 || 19.26 || 19.03 || 19.22 || 22288
20070823 || NI || 19.4 || 19.58 || 19.24 || 19.51 || 21023
20070824 || NI || 19.59 || 19.89 || 19.42 || 19.85 || 19273
20070827 || NI || 19.92 || 19.92 || 19.19 || 19.2 || 21984
20070828 || NI || 19.26 || 19.31 || 18.63 || 18.65 || 22357
20070829 || NI || 18.85 || 18.91 || 18.48 || 18.89 || 24056
20070830 || NI || 18.68 || 18.86 || 18.58 || 18.8 || 19619
20070831 || NI || 18.97 || 19.07 || 18.63 || 18.84 || 17770
20070904 || NI || 18.84 || 19.2 || 18.8225 || 19.07 || 17222
20070905 || NI || 18.91 || 18.95 || 18.67 || 18.85 || 18196
20070906 || NI || 18.97 || 18.97 || 18.64 || 18.92 || 10430
20070907 || NI || 18.92 || 18.92 || 18.63 || 18.72 || 26148
20070910 || NI || 18.82 || 18.9 || 18.63 || 18.71 || 15952
20070911 || NI || 18.8 || 19.08 || 18.67 || 19.01 || 17479
20070912 || NI || 19 || 19.49 || 18.95 || 19.32 || 19912
20070913 || NI || 19.47 || 19.47 || 19.03 || 19.11 || 10543
20070914 || NI || 19 || 19.24 || 18.96 || 19.17 || 9160
20070917 || NI || 19.06 || 19.16 || 18.88 || 19.04 || 8285
20070918 || NI || 19.15 || 19.52 || 19.03 || 19.49 || 12372
20070919 || NI || 19.6 || 19.72 || 19.52 || 19.69 || 13335
20070920 || NI || 19.7 || 19.73 || 19.34 || 19.45 || 10643
20070921 || NI || 19.47 || 19.67 || 19.3 || 19.4 || 18674
20070924 || NI || 19.47 || 19.64 || 19.41 || 19.43 || 13338
20070925 || NI || 19.41 || 19.52 || 19.18 || 19.26 || 22798
20070926 || NI || 19.41 || 19.51 || 19.31 || 19.43 || 14030
20070927 || NI || 19.47 || 19.54 || 19.3 || 19.38 || 8057
20070928 || NI || 19.28 || 19.43 || 19.09 || 19.14 || 14686
20071001 || NI || 19.31 || 19.6 || 19.1 || 19.54 || 13414
20071002 || NI || 19.57 || 19.64 || 19.45 || 19.6 || 8699
20071003 || NI || 19.48 || 19.61 || 19.41 || 19.48 || 8990
20071004 || NI || 19.57 || 19.6 || 19.5 || 19.56 || 7092
20071005 || NI || 19.65 || 20.07 || 19.58 || 19.9 || 14302
20071008 || NI || 19.92 || 20.15 || 19.91 || 20.08 || 12428
20071009 || NI || 20.17 || 20.64 || 20.04 || 20.63 || 30579
20071010 || NI || 20.7 || 20.79 || 20.41 || 20.56 || 19062
20071011 || NI || 20.73 || 20.82 || 20.48 || 20.56 || 14997
20071012 || NI || 20.59 || 20.7 || 20.38 || 20.54 || 12608
20071015 || NI || 20.56 || 20.63 || 20.12 || 20.33 || 12429
20071016 || NI || 20.35 || 20.4 || 20.06 || 20.1 || 12694
20071017 || NI || 20.36 || 20.41 || 19.95 || 20.14 || 12148
20071018 || NI || 20.09 || 20.27 || 20.04 || 20.08 || 11368
20071019 || NI || 19.98 || 20.2 || 19.6 || 19.64 || 25767
20071022 || NI || 19.57 || 19.76 || 19.47 || 19.7 || 11391
20071023 || NI || 19.73 || 19.84 || 19.32 || 19.49 || 13942
20071024 || NI || 19.49 || 19.62 || 19.24 || 19.62 || 19451
20071025 || NI || 19.6 || 19.87 || 19.55 || 19.85 || 14003
20071026 || NI || 19.83 || 19.98 || 19.65 || 19.98 || 13556
20071029 || NI || 19.75 || 19.85 || 19.64 || 19.8 || 11455
20071030 || NI || 19.7 || 20.25 || 19.65 || 20.12 || 14944
20071031 || NI || 20.25 || 20.49 || 20.12 || 20.45 || 18288
20071101 || NI || 20.23 || 20.35 || 19.92 || 19.96 || 16051
20071102 || NI || 19 || 19.17 || 18.34 || 18.63 || 56370
20071105 || NI || 18.5 || 18.85 || 18.08 || 18.26 || 27791
20071106 || NI || 18.27 || 18.33 || 17.96 || 18.2 || 17460
20071107 || NI || 18.2 || 18.24 || 17.49 || 17.51 || 22952
20071108 || NI || 17.53 || 18.12 || 17.53 || 18.1 || 36046
20071109 || NI || 17.91 || 18.1 || 17.74 || 17.92 || 26315
20071112 || NI || 17.87 || 18.1 || 17.8 || 17.89 || 21076
20071113 || NI || 17.9 || 18.06 || 17.61 || 17.99 || 29638
20071114 || NI || 18.06 || 18.12 || 17.84 || 17.96 || 25013
20071115 || NI || 18 || 18.06 || 17.83 || 17.96 || 26723
20071116 || NI || 18.04 || 18.04 || 17.67 || 17.97 || 26956
20071119 || NI || 17.83 || 18.02 || 17.78 || 17.92 || 23523
20071120 || NI || 17.95 || 18.07 || 17.72 || 17.99 || 27802
20071121 || NI || 17.88 || 18.29 || 17.87 || 18 || 21371
20071123 || NI || 18.08 || 18.33 || 17.96 || 18.31 || 8873
20071126 || NI || 18.27 || 18.38 || 17.84 || 17.87 || 29552
20071127 || NI || 17.93 || 18.11 || 17.79 || 18.03 || 28958
20071128 || NI || 18.03 || 18.38 || 18.03 || 18.38 || 22146
20071129 || NI || 18.33 || 18.44 || 18.15 || 18.27 || 20930
20071130 || NI || 18.5 || 18.51 || 18.29 || 18.51 || 28216
20071203 || NI || 18.7 || 18.7 || 18.38 || 18.52 || 23249
20071204 || NI || 18.45 || 18.63 || 18.31 || 18.48 || 15576
20071205 || NI || 18.61 || 18.75 || 18.54 || 18.75 || 12583
20071206 || NI || 18.74 || 19.07 || 18.56 || 19.05 || 13557
20071207 || NI || 19.05 || 19.24 || 19.01 || 19.12 || 15687
20071210 || NI || 19.2 || 19.31 || 19 || 19.31 || 12921
20071211 || NI || 19.3 || 19.36 || 18.91 || 18.92 || 21208
20071212 || NI || 19.27 || 19.47 || 18.85 || 19.12 || 22163
20071213 || NI || 19 || 19.37 || 18.89 || 19.35 || 22092
20071214 || NI || 19.35 || 19.36 || 18.9 || 18.9 || 12554
20071217 || NI || 18.86 || 18.86 || 18.49 || 18.55 || 21003
20071218 || NI || 18.65 || 18.71 || 18.39 || 18.56 || 19950
20071219 || NI || 18.74 || 18.74 || 18.28 || 18.36 || 20918
20071220 || NI || 18.46 || 18.49 || 18.12 || 18.37 || 17101
20071221 || NI || 18.54 || 18.99 || 18.45 || 18.88 || 36199
20071224 || NI || 18.925 || 19 || 18.79 || 18.85 || 8814
20071226 || NI || 18.73 || 18.84 || 18.61 || 18.65 || 10927
20071227 || NI || 18.66 || 18.76 || 18.545 || 18.62 || 21152
20071228 || NI || 18.69 || 18.93 || 18.63 || 18.86 || 21268
20071231 || NI || 18.84 || 18.95 || 18.73 || 18.89 || 15668
20080102 || NI || 18.72 || 19.22 || 18.7 || 18.88 || 20593
20080103 || NI || 18.9 || 19.09 || 18.84 || 18.88 || 13953
20080104 || NI || 18.87 || 18.93 || 18.62 || 18.62 || 14158
20080107 || NI || 18.7 || 19.15 || 18.69 || 19.04 || 19766
20080108 || NI || 19.1 || 19.27 || 18.86 || 18.86 || 24328
20080109 || NI || 18.92 || 19.15 || 18.71 || 19.15 || 17750
20080110 || NI || 18.98 || 19.22 || 18.86 || 19.09 || 23108
20080111 || NI || 18.94 || 19.41 || 18.91 || 19.24 || 15948
20080114 || NI || 19.27 || 19.36 || 19.1 || 19.16 || 29772
20080115 || NI || 19.09 || 19.16 || 18.76 || 18.79 || 32436
20080116 || NI || 18.78 || 18.99 || 18.61 || 18.61 || 26604
20080117 || NI || 18.55 || 18.62 || 18.19 || 18.22 || 26320
20080118 || NI || 18.25 || 18.39 || 17.67 || 17.74 || 31236
20080122 || NI || 17.25 || 17.58 || 16.78 || 17.51 || 35604
20080123 || NI || 17.03 || 18.65 || 16.82 || 18.61 || 44528
20080124 || NI || 18.61 || 18.74 || 18.29 || 18.34 || 36592
20080125 || NI || 18.47 || 18.61 || 17.86 || 17.97 || 38472
20080128 || NI || 18.08 || 18.4 || 17.93 || 18.18 || 34774
20080129 || NI || 18.07 || 18.64 || 18.03 || 18.61 || 32868
20080130 || NI || 18.73 || 18.97 || 18.4 || 18.51 || 25871
20080131 || NI || 18.26 || 19.17 || 18.08 || 18.95 || 33876
20080201 || NI || 18.96 || 19.25 || 18.77 || 19.14 || 25128
20080204 || NI || 19.18 || 19.82 || 19.09 || 19.7 || 24405
20080205 || NI || 19.39 || 19.66 || 18.83 || 18.86 || 20079
20080206 || NI || 19.06 || 19.27 || 18.86 || 18.89 || 19384
20080207 || NI || 18.89 || 18.93 || 18.55 || 18.7 || 23145
20080208 || NI || 18.53 || 18.75 || 18.49 || 18.57 || 14887
20080211 || NI || 18.5 || 18.62 || 18.3 || 18.38 || 16196
20080212 || NI || 18.51 || 18.67 || 18.33 || 18.52 || 18217
20080213 || NI || 18.62 || 18.76 || 18.4 || 18.47 || 15102
20080214 || NI || 18.44 || 18.73 || 18.09 || 18.14 || 21129
20080215 || NI || 18.16 || 18.16 || 17.84 || 18.09 || 17741
20080219 || NI || 18.31 || 18.44 || 18.07 || 18.16 || 38005
20080220 || NI || 18.145 || 18.37 || 17.97 || 18.28 || 26512
20080221 || NI || 18.41 || 18.41 || 17.84 || 17.87 || 16793
20080222 || NI || 17.95 || 17.98 || 17.63 || 17.96 || 20136
20080225 || NI || 18 || 18.14 || 17.85 || 18.13 || 18231
20080226 || NI || 18.03 || 18.32 || 18 || 18.28 || 18697
20080227 || NI || 18.27 || 18.32 || 17.97 || 18.01 || 15954
20080228 || NI || 17.98 || 18.04 || 17.67 || 17.81 || 12791
20080229 || NI || 17.63 || 17.74 || 17.12 || 17.19 || 23959
20080303 || NI || 17.19 || 17.52 || 17.11 || 17.52 || 25018
20080304 || NI || 17.38 || 17.87 || 17.33 || 17.85 || 31608
20080305 || NI || 18.01 || 18.01 || 17.52 || 17.76 || 25259
20080306 || NI || 17.76 || 17.76 || 17.24 || 17.25 || 22200
20080307 || NI || 17.12 || 17.37 || 17.01 || 17.28 || 21314
20080310 || NI || 17.24 || 17.43 || 17.12 || 17.18 || 18369
20080311 || NI || 17.37 || 17.62 || 17.22 || 17.6 || 23329
20080312 || NI || 17.6 || 17.84 || 17.42 || 17.45 || 18988
20080313 || NI || 17.33 || 17.56 || 17.12 || 17.48 || 21950
20080314 || NI || 17.57 || 17.57 || 16.95 || 17.18 || 30873
20080317 || NI || 16.8 || 17.31 || 16.8 || 17.22 || 27068
20080318 || NI || 17.46 || 17.56 || 17.23 || 17.54 || 20964
20080319 || NI || 17.59 || 17.87 || 17.32 || 17.32 || 20324
20080320 || NI || 17.33 || 17.605 || 17.17 || 17.49 || 19982
20080324 || NI || 17.6 || 17.62 || 17.3215 || 17.41 || 13404
20080325 || NI || 17.48 || 17.62 || 17.36 || 17.45 || 11740
20080326 || NI || 17.39 || 17.56 || 17.35 || 17.41 || 11352
20080327 || NI || 17.51 || 17.59 || 17.22 || 17.24 || 15334
20080328 || NI || 17.29 || 17.39 || 16.96 || 17.02 || 19025
20080331 || NI || 17.08 || 17.27 || 16.98 || 17.24 || 22323
20080401 || NI || 17.52 || 17.86 || 17.3 || 17.83 || 29762
20080402 || NI || 17.91 || 18.25 || 17.8 || 18.03 || 19230
20080403 || NI || 17.96 || 18.15 || 17.88 || 17.93 || 15389
20080404 || NI || 18.06 || 18.12 || 17.74 || 17.78 || 18779
20080407 || NI || 17.78 || 17.97 || 17.73 || 17.77 || 17338
20080408 || NI || 17.68 || 17.9 || 17.67 || 17.76 || 18677
20080409 || NI || 17.6 || 17.85 || 17.6 || 17.75 || 14892
20080410 || NI || 17.85 || 17.89 || 17.54 || 17.66 || 22422
20080411 || NI || 17.55 || 17.72 || 17.51 || 17.6 || 19494
20080414 || NI || 17.67 || 17.7001 || 17.53 || 17.61 || 23844
20080415 || NI || 17.64 || 17.87 || 17.58 || 17.82 || 14660
20080416 || NI || 17.94 || 18.23 || 17.78 || 18.21 || 19060
20080417 || NI || 18.18 || 18.34 || 18.125 || 18.26 || 13140
20080418 || NI || 18.42 || 18.56 || 18.29 || 18.53 || 23713
20080421 || NI || 18.47 || 18.51 || 18.26 || 18.37 || 17555
20080422 || NI || 18.2 || 18.44 || 18.2 || 18.3 || 13216
20080423 || NI || 18.4 || 18.61 || 18.33 || 18.48 || 121711
20080424 || NI || 18.53 || 18.74 || 18.33 || 18.55 || 19261
20080425 || NI || 18.6 || 18.8 || 18.32 || 18.4 || 18149
20080428 || NI || 18.32 || 18.34 || 18.17 || 18.2 || 16314
20080429 || NI || 18.2 || 18.302 || 18.13 || 18.15 || 15722
20080430 || NI || 18.12 || 18.26 || 17.88 || 17.9 || 17387
20080501 || NI || 17.89 || 18.33 || 17.89 || 18.33 || 18527
20080502 || NI || 18.5 || 18.5 || 17.88 || 17.95 || 38342
20080505 || NI || 17.95 || 18.05 || 17.71 || 17.82 || 19069
20080506 || NI || 17.77 || 17.98 || 17.62 || 17.94 || 18743
20080507 || NI || 17.98 || 18.07 || 17.58 || 17.61 || 15967
20080508 || NI || 17.77 || 17.87 || 17.56 || 17.75 || 19304
20080509 || NI || 17.7 || 17.9 || 17.55 || 17.81 || 15685
20080512 || NI || 17.82 || 18.04 || 17.75 || 18.01 || 12956
20080513 || NI || 18.02 || 18.16 || 17.86 || 17.94 || 19309
20080514 || NI || 17.95 || 18.23 || 17.86 || 18.12 || 15510
20080515 || NI || 18.08 || 18.16 || 17.98 || 18.08 || 15407
20080516 || NI || 18.21 || 18.21 || 18.04 || 18.16 || 16596
20080519 || NI || 18.13 || 18.33 || 18.1 || 18.27 || 13632
20080520 || NI || 18.25 || 18.5 || 18.11 || 18.17 || 22298
20080521 || NI || 18.23 || 18.46 || 17.99 || 18 || 24731
20080522 || NI || 18 || 18.2 || 17.97 || 18.16 || 33530
20080523 || NI || 18.02 || 18.07 || 17.6 || 17.65 || 42499
20080527 || NI || 17.59 || 17.8 || 17.59 || 17.76 || 34575
20080528 || NI || 17.84 || 18.05 || 17.79 || 17.87 || 78318
20080529 || NI || 17.85 || 18.25 || 17.79 || 18.04 || 22010
20080530 || NI || 18.02 || 18.16 || 17.89 || 18.09 || 24206
20080602 || NI || 17.98 || 18.07 || 17.78 || 17.93 || 20401
20080603 || NI || 18.04 || 18.05 || 17.63 || 17.74 || 16552
20080604 || NI || 17.65 || 17.9 || 17.64 || 17.74 || 21486
20080605 || NI || 17.72 || 17.88 || 17.62 || 17.82 || 15385
20080606 || NI || 17.71 || 17.78 || 17.21 || 17.21 || 26972
20080609 || NI || 17.3 || 17.52 || 17.24 || 17.43 || 18632
20080610 || NI || 17.31 || 17.55 || 17.23 || 17.52 || 16371
20080611 || NI || 17.37 || 17.52 || 17.19 || 17.21 || 24492
20080612 || NI || 17.21 || 17.295 || 17.07 || 17.15 || 20816
20080613 || NI || 17.17 || 17.39 || 17.12 || 17.29 || 20010
20080616 || NI || 17.21 || 17.33 || 17.09 || 17.31 || 16733
20080617 || NI || 17.36 || 17.38 || 17.275 || 17.29 || 18892
20080618 || NI || 17.2 || 17.38 || 17.11 || 17.15 || 21280
20080619 || NI || 17.09 || 17.43 || 17.09 || 17.41 || 25578
20080620 || NI || 17.29 || 17.79 || 17.19 || 17.25 || 34399
20080623 || NI || 17.34 || 17.56 || 17.27 || 17.4 || 15548
20080624 || NI || 17.46 || 17.5 || 17.32 || 17.41 || 17617
20080625 || NI || 17.46 || 17.67 || 17.42 || 17.57 || 20878
20080626 || NI || 17.53 || 17.67 || 17.45 || 17.63 || 43977
20080627 || NI || 17.6 || 17.75 || 17.52 || 17.62 || 53057
20080630 || NI || 17.79 || 18.06 || 17.44 || 17.92 || 39744
20070702 || NKE || 58.7 || 59.4 || 58.39 || 58.4 || 35394
20070703 || NKE || 58.43 || 59.16 || 58.3 || 58.98 || 23668
20070705 || NKE || 58.98 || 59.4 || 58.1 || 59.35 || 30423
20070706 || NKE || 59.35 || 59.97 || 59.01 || 59.67 || 21190
20070709 || NKE || 59.63 || 59.63 || 58.63 || 59.08 || 27441
20070710 || NKE || 58.75 || 59.28 || 58.33 || 58.45 || 28969
20070711 || NKE || 58.1 || 58.75 || 57.73 || 58.45 || 38513
20070712 || NKE || 58.42 || 59.53 || 58.4 || 59.46 || 30255
20070713 || NKE || 59.15 || 59.26 || 58.73 || 59.01 || 21088
20070716 || NKE || 58.31 || 59.04 || 58.3 || 58.78 || 20859
20070717 || NKE || 58.2 || 59.59 || 58.19 || 59.45 || 31606
20070718 || NKE || 58.79 || 59.75 || 58.72 || 59.68 || 35935
20070719 || NKE || 59.85 || 60.35 || 59.55 || 59.83 || 40897
20070720 || NKE || 59.36 || 59.9 || 58.42 || 58.52 || 48071
20070723 || NKE || 59.06 || 59.81 || 58.9 || 59.4 || 35674
20070724 || NKE || 59.15 || 59.4 || 58.17 || 58.35 || 48028
20070725 || NKE || 58.36 || 58.56 || 57.13 || 57.83 || 45386
20070726 || NKE || 56.7 || 57.27 || 55.73 || 56.9 || 86902
20070727 || NKE || 56.45 || 57.04 || 55.44 || 55.44 || 53487
20070730 || NKE || 56.33 || 56.93 || 55.6 || 56.84 || 47333
20070731 || NKE || 56.06 || 57.64 || 56.06 || 56.45 || 48756
20070801 || NKE || 57.21 || 57.23 || 55.98 || 56.9 || 60942
20070802 || NKE || 57.25 || 57.25 || 56.29 || 56.95 || 34368
20070803 || NKE || 56.13 || 57.46 || 56.11 || 56.5 || 44648
20070806 || NKE || 55.85 || 57.59 || 55.85 || 57.47 || 37015
20070807 || NKE || 57.02 || 58.63 || 56.82 || 58.06 || 39863
20070808 || NKE || 57.75 || 58.36 || 55.86 || 56.61 || 45514
20070809 || NKE || 55.76 || 56 || 52.2 || 53.9 || 87113
20070810 || NKE || 53 || 56.1 || 52 || 55.78 || 55282
20070813 || NKE || 56.1 || 57.71 || 55.89 || 56.15 || 35806
20070814 || NKE || 56.15 || 56.79 || 54.6 || 54.66 || 31667
20070815 || NKE || 54.32 || 55.22 || 53.43 || 53.57 || 33622
20070816 || NKE || 53.02 || 53.79 || 52.4 || 53.19 || 43640
20070817 || NKE || 54.38 || 55.48 || 52.68 || 54.47 || 31442
20070820 || NKE || 54.5 || 54.97 || 54 || 54.38 || 32805
20070821 || NKE || 54.5 || 54.85 || 53.71 || 54.12 || 26518
20070822 || NKE || 54.35 || 55 || 53.83 || 54.19 || 36213
20070823 || NKE || 54.46 || 54.92 || 53.72 || 54.03 || 22702
20070824 || NKE || 54.03 || 54.41 || 53.79 || 54.12 || 19802
20070827 || NKE || 54.12 || 54.48 || 53.86 || 53.88 || 17633
20070828 || NKE || 53.88 || 54.39 || 53.33 || 53.53 || 46384
20070829 || NKE || 53.91 || 55.46 || 53.89 || 55.46 || 28829
20070830 || NKE || 54.9 || 56 || 54.81 || 55.76 || 23563
20070831 || NKE || 56.27 || 56.79 || 55.6 || 56.34 || 30887
20070904 || NKE || 56.04 || 57.24 || 55.8 || 56.42 || 32620
20070905 || NKE || 56.19 || 56.2 || 55.06 || 55.47 || 24549
20070906 || NKE || 55.26 || 56.53 || 55.26 || 55.8 || 23442
20070907 || NKE || 55.09 || 55.15 || 54.18 || 54.7 || 25607
20070910 || NKE || 55.05 || 55.61 || 54.15 || 55.15 || 21099
20070911 || NKE || 55.3 || 55.7 || 54.91 || 55.53 || 17012
20070912 || NKE || 55.49 || 56.61 || 55.15 || 56.08 || 24953
20070913 || NKE || 56.44 || 57.28 || 55.73 || 56.88 || 21680
20070914 || NKE || 56.57 || 57.43 || 56.33 || 57.23 || 23939
20070917 || NKE || 57 || 57 || 56.09 || 56.31 || 45437
20070918 || NKE || 56.72 || 59.14 || 56.38 || 58.79 || 46843
20070919 || NKE || 59.32 || 60.53 || 58.16 || 58.56 || 64348
20070920 || NKE || 58.7 || 59 || 57.83 || 58.32 || 42060
20070921 || NKE || 60.22 || 60.99 || 57.15 || 57.26 || 102855
20070924 || NKE || 57.68 || 58.11 || 56.67 || 57.81 || 61638
20070925 || NKE || 57 || 58.88 || 56.92 || 58.45 || 55858
20070926 || NKE || 58.64 || 58.8 || 58.1 || 58.39 || 26151
20070927 || NKE || 58.33 || 58.35 || 57.3 || 58.17 || 35774
20070928 || NKE || 58.08 || 58.89 || 58.01 || 58.66 || 31882
20071001 || NKE || 58.79 || 59.64 || 58.62 || 59.39 || 40377
20071002 || NKE || 59.29 || 59.87 || 58.91 || 59.16 || 24158
20071003 || NKE || 58.81 || 60 || 58.79 || 59.22 || 31841
20071004 || NKE || 59.36 || 59.48 || 58.6 || 59.36 || 26405
20071005 || NKE || 59.34 || 60.5 || 58.99 || 60.35 || 40114
20071008 || NKE || 60.16 || 60.47 || 59.67 || 60.01 || 19931
20071009 || NKE || 60 || 62.19 || 59.96 || 61.77 || 58555
20071010 || NKE || 61.46 || 62.37 || 61.28 || 61.86 || 44865
20071011 || NKE || 62 || 62.1 || 60.86 || 61.01 || 58915
20071012 || NKE || 60.96 || 63.44 || 60.96 || 63.15 || 54490
20071015 || NKE || 63 || 64.74 || 62.83 || 63.92 || 48019
20071016 || NKE || 63.86 || 64.04 || 62.7 || 63.91 || 44770
20071017 || NKE || 64.5 || 64.57 || 62 || 63.16 || 32710
20071018 || NKE || 62.58 || 63.6 || 62.46 || 63.26 || 21871
20071019 || NKE || 62.94 || 63.97 || 62.39 || 63.33 || 45880
20071022 || NKE || 62.51 || 63.47 || 61.98 || 63.17 || 43418
20071023 || NKE || 63.9 || 64.38 || 62.46 || 64.12 || 39745
20071024 || NKE || 63.8 || 63.9 || 62.39 || 63.46 || 49022
20071025 || NKE || 63.43 || 64.2 || 63.18 || 63.84 || 47674
20071026 || NKE || 63.48 || 64.99 || 63.39 || 64.61 || 36442
20071029 || NKE || 64.46 || 65.47 || 64.44 || 65.22 || 24236
20071030 || NKE || 64.24 || 65.45 || 64 || 64.93 || 20238
20071031 || NKE || 65.57 || 66.57 || 65.29 || 66.26 || 29411
20071101 || NKE || 65.94 || 66.07 || 63.66 || 63.82 || 31764
20071102 || NKE || 65.34 || 65.35 || 62.67 || 63.87 || 24428
20071105 || NKE || 62 || 63.93 || 62 || 63.38 || 26736
20071106 || NKE || 63.43 || 64.27 || 62.76 || 63.99 || 23110
20071107 || NKE || 63.3 || 63.99 || 62.34 || 62.78 || 29316
20071108 || NKE || 62.83 || 63.63 || 60.91 || 63.3 || 39082
20071109 || NKE || 62.34 || 62.84 || 61.43 || 62.21 || 32023
20071112 || NKE || 61.71 || 64.4 || 61.14 || 62.6 || 42420
20071113 || NKE || 63 || 64.12 || 62.3 || 63.99 || 31506
20071114 || NKE || 64.25 || 64.8 || 63.14 || 63.22 || 28539
20071115 || NKE || 63 || 63.98 || 62.29 || 63.05 || 20972
20071116 || NKE || 63.6 || 63.91 || 61.61 || 62.64 || 35378
20071119 || NKE || 62.37 || 63.25 || 61.63 || 62 || 30671
20071120 || NKE || 62.15 || 62.92 || 61.5 || 62.28 || 28101
20071121 || NKE || 61.31 || 63.92 || 61.31 || 62.88 || 24171
20071123 || NKE || 63.13 || 64 || 62.89 || 63.75 || 8698
20071126 || NKE || 63.88 || 63.88 || 62.12 || 62.18 || 19985
20071127 || NKE || 62.38 || 63.91 || 62.38 || 63.4 || 26153
20071128 || NKE || 64 || 65.62 || 63.4 || 65.21 || 35206
20071129 || NKE || 65.13 || 65.13 || 63.83 || 64.71 || 17290
20071130 || NKE || 64.99 || 66.19 || 64.99 || 65.65 || 27016
20071203 || NKE || 64.95 || 67.93 || 64.85 || 67 || 33247
20071204 || NKE || 67.36 || 67.36 || 65.53 || 65.8 || 37079
20071205 || NKE || 66.44 || 66.75 || 65.335 || 65.94 || 27232
20071206 || NKE || 65.37 || 65.64 || 64.91 || 65.41 || 26333
20071207 || NKE || 65.4 || 66.12 || 65.11 || 65.4 || 17654
20071210 || NKE || 65.4 || 66.08 || 65.38 || 65.86 || 19431
20071211 || NKE || 66.09 || 66.61 || 64.15 || 64.2 || 27932
20071212 || NKE || 64.87 || 65.84 || 63.42 || 64.45 || 34059
20071213 || NKE || 64.01 || 65.27 || 63.98 || 64.96 || 39979
20071214 || NKE || 65.11 || 65.11 || 63.91 || 64.32 || 24668
20071217 || NKE || 64.04 || 64.76 || 62.84 || 63.05 || 23093
20071218 || NKE || 63.55 || 63.78 || 62.24 || 63.75 || 33094
20071219 || NKE || 64.16 || 64.65 || 63.33 || 63.8 || 30509
20071220 || NKE || 65.81 || 67.4 || 65.81 || 66.01 || 63285
20071221 || NKE || 66.66 || 66.66 || 65.82 || 66.27 || 29930
20071224 || NKE || 66.09 || 67.03 || 66.09 || 66.88 || 14545
20071226 || NKE || 66.77 || 66.98 || 65.5846 || 66.08 || 18547
20071227 || NKE || 65.81 || 66.23 || 64.86 || 65 || 21014
20071228 || NKE || 65.83 || 65.88 || 64.06 || 64.31 || 44011
20071231 || NKE || 64.01 || 64.79 || 64.01 || 64.24 || 18421
20080102 || NKE || 64.32 || 64.7 || 62.7 || 63.28 || 24454
20080103 || NKE || 63.28 || 63.75 || 62.38 || 62.71 || 26590
20080104 || NKE || 62.24 || 62.88 || 61.7 || 61.74 || 55838
20080107 || NKE || 62 || 62.32 || 61.3 || 62.11 || 52021
20080108 || NKE || 62.4 || 62.98 || 61.54 || 61.83 || 41786
20080109 || NKE || 62.03 || 62.03 || 61.13 || 61.97 || 58301
20080110 || NKE || 61.92 || 63.18 || 61.3 || 62.54 || 57314
20080111 || NKE || 62.04 || 62.04 || 60.21 || 60.7 || 55558
20080114 || NKE || 61.07 || 61.48 || 59.85 || 60.73 || 35681
20080115 || NKE || 59.87 || 59.89 || 57 || 57.06 || 70694
20080116 || NKE || 56.94 || 58.26 || 56.11 || 57.67 || 58619
20080117 || NKE || 57.72 || 58.36 || 55.96 || 55.98 || 44044
20080118 || NKE || 56.45 || 59.87 || 56 || 56.5 || 42589
20080122 || NKE || 51.96 || 58 || 51.5 || 57.29 || 55227
20080123 || NKE || 55.5 || 58.08 || 54.01 || 57.52 || 77725
20080124 || NKE || 57.62 || 58.63 || 56.25 || 57.41 || 53028
20080125 || NKE || 58.18 || 58.18 || 55.59 || 56 || 46798
20080128 || NKE || 56.03 || 57.73 || 55.67 || 57.29 || 27244
20080129 || NKE || 57.57 || 57.57 || 56.28 || 57.35 || 35972
20080130 || NKE || 58.26 || 59.94 || 58.08 || 59.4 || 55478
20080131 || NKE || 59.38 || 62.18 || 59.18 || 61.33 || 74279
20080201 || NKE || 61.64 || 62.51 || 60.5 || 62.51 || 40799
20080204 || NKE || 62.53 || 62.63 || 60.24 || 60.74 || 30850
20080205 || NKE || 59.79 || 60.85 || 59.51 || 59.8 || 36054
20080206 || NKE || 60.32 || 61.39 || 59.84 || 60.03 || 38563
20080207 || NKE || 59.58 || 61.05 || 59.55 || 60.76 || 38716
20080208 || NKE || 60.55 || 61.41 || 59.81 || 60.64 || 28670
20080211 || NKE || 60.74 || 61.29 || 60 || 60.66 || 27484
20080212 || NKE || 60.81 || 61.97 || 60.56 || 61.37 || 31184
20080213 || NKE || 61.87 || 62.74 || 60.82 || 62.55 || 34494
20080214 || NKE || 62.89 || 63 || 62.07 || 62.3 || 31529
20080215 || NKE || 62.16 || 62.92 || 61.68 || 62.29 || 26681
20080219 || NKE || 62.89 || 62.99 || 60.9 || 61.12 || 23357
20080220 || NKE || 60.74 || 61.53 || 60.46 || 61.2 || 22752
20080221 || NKE || 59.66 || 61.15 || 59.66 || 60.32 || 32866
20080222 || NKE || 60.45 || 60.78 || 59.66 || 60.59 || 33373
20080225 || NKE || 60.7 || 61.73 || 60.29 || 61.59 || 24944
20080226 || NKE || 61.41 || 63 || 61.41 || 62.61 || 25007
20080227 || NKE || 62.11 || 62.92 || 62.05 || 62.38 || 22797
20080228 || NKE || 61.98 || 62.41 || 61.49 || 62.04 || 21295
20080229 || NKE || 61.31 || 61.71 || 59.96 || 60.2 || 29517
20080303 || NKE || 60.24 || 60.51 || 59.36 || 60.09 || 25893
20080304 || NKE || 59.63 || 60.9 || 59.5 || 60.43 || 41660
20080305 || NKE || 60.81 || 61.91 || 60.12 || 60.81 || 29423
20080306 || NKE || 60.62 || 60.64 || 59.43 || 59.58 || 46555
20080307 || NKE || 58.99 || 59.72 || 57.69 || 58.24 || 42992
20080310 || NKE || 58.18 || 58.98 || 56.77 || 56.97 || 40456
20080311 || NKE || 58.14 || 58.2 || 56.7 || 57.92 || 36743
20080312 || NKE || 58 || 60.27 || 58 || 59.76 || 45603
20080313 || NKE || 58.85 || 61.37 || 58 || 61.03 || 48114
20080314 || NKE || 61.6 || 61.6 || 59.31 || 59.96 || 47204
20080317 || NKE || 58.42 || 60.16 || 57.75 || 59.26 || 45692
20080318 || NKE || 60.27 || 61.74 || 59.57 || 61.67 || 34502
20080319 || NKE || 62.79 || 62.92 || 61.82 || 61.83 || 51884
20080320 || NKE || 64.71 || 67.35 || 61.83 || 67.27 || 108251
20080324 || NKE || 66.99 || 70.6 || 66.48 || 69.08 || 74569
20080325 || NKE || 69.24 || 69.3 || 68.01 || 68.37 || 51149
20080326 || NKE || 68.15 || 68.4 || 66.07 || 66.27 || 51634
20080327 || NKE || 66.55 || 67.31 || 65.98 || 65.98 || 38353
20080328 || NKE || 66.33 || 66.43 || 65.1 || 65.86 || 53333
20080331 || NKE || 65.75 || 68.26 || 65.75 || 68 || 57807
20080401 || NKE || 68.6 || 69.91 || 67.26 || 69.57 || 45117
20080402 || NKE || 68.88 || 70 || 67.55 || 67.97 || 38869
20080403 || NKE || 67.43 || 69.34 || 67.26 || 68.9 || 32259
20080404 || NKE || 69.15 || 69.25 || 67.95 || 68.51 || 31412
20080407 || NKE || 68.87 || 68.95 || 66.82 || 66.83 || 32514
20080408 || NKE || 66.24 || 67.44 || 66.24 || 66.53 || 32823
20080409 || NKE || 66.7 || 67.27 || 65.95 || 66.44 || 31366
20080410 || NKE || 66.32 || 68.02 || 65.9 || 67.37 || 43665
20080411 || NKE || 66.7 || 68 || 66.6 || 66.69 || 32659
20080414 || NKE || 66.31 || 66.76 || 65.85 || 66.06 || 22055
20080415 || NKE || 66.61 || 66.61 || 65.19 || 65.82 || 23624
20080416 || NKE || 66.15 || 66.55 || 65.47 || 66.07 || 27705
20080417 || NKE || 66 || 67.71 || 66 || 67.55 || 34676
20080418 || NKE || 68.15 || 68.15 || 67.24 || 67.89 || 40082
20080421 || NKE || 67.47 || 68.86 || 67.11 || 68.62 || 36534
20080422 || NKE || 68.45 || 68.78 || 67.31 || 68.03 || 28861
20080423 || NKE || 68.65 || 68.95 || 67.38 || 67.58 || 35215
20080424 || NKE || 67.81 || 68.6 || 67.42 || 68.06 || 35829
20080425 || NKE || 68.52 || 68.85 || 67.72 || 68.74 || 30918
20080428 || NKE || 69.03 || 69.03 || 67.6 || 67.82 || 29052
20080429 || NKE || 67.82 || 68.51 || 67.5 || 68.23 || 25011
20080430 || NKE || 68.23 || 68.7 || 66.61 || 66.8 || 41874
20080501 || NKE || 66.8 || 68.51 || 66.5 || 67.81 || 31276
20080502 || NKE || 68.59 || 68.59 || 67.01 || 67.66 || 29785
20080505 || NKE || 65.76 || 68.49 || 66.55 || 66.98 || 21909
20080506 || NKE || 66.96 || 67.82 || 66.19 || 67.58 || 19597
20080507 || NKE || 67.74 || 68.66 || 66.56 || 66.75 || 25087
20080508 || NKE || 66.87 || 67.01 || 64.34 || 64.8 || 45127
20080509 || NKE || 65.3 || 65.3 || 64.19 || 64.87 || 23668
20080512 || NKE || 64.95 || 65.93 || 64.85 || 65.34 || 84037
20080513 || NKE || 65.64 || 66.08 || 64.66 || 65.66 || 39252
20080514 || NKE || 66 || 68.39 || 65.66 || 67.44 || 38348
20080515 || NKE || 67.89 || 68.44 || 67.3 || 68.02 || 28751
20080516 || NKE || 68.02 || 68.27 || 66.81 || 67.53 || 20757
20080519 || NKE || 67.53 || 68.65 || 67.19 || 67.78 || 24252
20080520 || NKE || 67.2 || 68.16 || 66.71 || 67.04 || 37253
20080521 || NKE || 67.11 || 67.35 || 64.86 || 65.13 || 28036
20080522 || NKE || 65.09 || 65.49 || 64.59 || 65.01 || 26957
20080523 || NKE || 64.89 || 65.29 || 64.08 || 64.77 || 20067
20080527 || NKE || 64.92 || 66.68 || 64.12 || 66.02 || 25910
20080528 || NKE || 66.9 || 68.07 || 66.59 || 67.38 || 31608
20080529 || NKE || 67.4 || 68.87 || 66.93 || 68.39 || 29343
20080530 || NKE || 68.72 || 68.88 || 67.16 || 68.37 || 26039
20080602 || NKE || 68.27 || 68.27 || 66.02 || 67.14 || 28949
20080603 || NKE || 67.51 || 67.72 || 66.3 || 66.97 || 27871
20080604 || NKE || 66.97 || 68.4 || 66.73 || 67.94 || 35350
20080605 || NKE || 68.05 || 70.28 || 67.75 || 70.07 || 48871
20080606 || NKE || 69.36 || 69.58 || 67.93 || 67.93 || 32049
20080609 || NKE || 67.87 || 68.89 || 67.22 || 68.58 || 34178
20080610 || NKE || 68.03 || 69 || 68 || 68.48 || 38460
20080611 || NKE || 68.53 || 68.53 || 67.34 || 67.44 || 45582
20080612 || NKE || 67.66 || 68.6 || 66.463 || 66.78 || 30289
20080613 || NKE || 67.09 || 69.72 || 67.09 || 68.99 || 33979
20080616 || NKE || 68.84 || 68.86 || 67.88 || 68.38 || 31990
20080617 || NKE || 69.2 || 69.2 || 67.77 || 68 || 32574
20080618 || NKE || 67.7 || 68.95 || 67.45 || 67.88 || 31750
20080619 || NKE || 68.05 || 68.48 || 67.02 || 67.84 || 29525
20080620 || NKE || 67.23 || 67.5 || 65.86 || 66.73 || 42450
20080623 || NKE || 67.03 || 67.78 || 66.54 || 66.9 || 32391
20080624 || NKE || 67.08 || 67.39 || 65.91 || 65.97 || 36942
20080625 || NKE || 66.25 || 67.51 || 65.82 || 65.97 || 48029
20080626 || NKE || 60.85 || 62 || 57.63 || 59.5 || 185275
20080627 || NKE || 59.72 || 61.83 || 59.04 || 60.34 || 76379
20080630 || NKE || 60.46 || 60.55 || 59.49 || 59.61 || 49468
20070702 || NOC || 78.25 || 78.69 || 78.06 || 78.46 || 13104
20070703 || NOC || 78.63 || 78.89 || 78.26 || 78.46 || 7581
20070705 || NOC || 78.4 || 78.57 || 78.17 || 78.26 || 18077
20070706 || NOC || 78.3 || 78.65 || 78.21 || 78.44 || 12624
20070709 || NOC || 78.5 || 78.8 || 77.93 || 77.93 || 10641
20070710 || NOC || 77.52 || 77.61 || 75.93 || 76.02 || 16208
20070711 || NOC || 76.02 || 77.07 || 76.02 || 76.79 || 9665
20070712 || NOC || 76.61 || 77.14 || 75.92 || 77.14 || 12945
20070713 || NOC || 76.9 || 77 || 76.45 || 76.5 || 13321
20070716 || NOC || 76.3 || 77.42 || 76.27 || 77 || 11549
20070717 || NOC || 76.99 || 78.01 || 76.79 || 77.71 || 11923
20070718 || NOC || 77.82 || 78.17 || 77.31 || 77.47 || 18216
20070719 || NOC || 77.75 || 78.53 || 77.65 || 78.13 || 10088
20070720 || NOC || 78.11 || 78.5 || 77.68 || 77.7 || 18033
20070723 || NOC || 77.99 || 79.26 || 77.98 || 79.08 || 17059
20070724 || NOC || 78.25 || 79 || 77.05 || 77.3 || 22497
20070725 || NOC || 78.11 || 79.61 || 77.88 || 78.9 || 25794
20070726 || NOC || 79.68 || 80.11 || 77.78 || 78.53 || 28124
20070727 || NOC || 78.46 || 78.68 || 77.2 || 77.2 || 20430
20070730 || NOC || 76.99 || 77.44 || 76.36 || 77.12 || 20325
20070731 || NOC || 77.98 || 78.35 || 76.1 || 76.1 || 24566
20070801 || NOC || 75.95 || 77.51 || 75.9 || 77.3 || 21027
20070802 || NOC || 77.28 || 79.39 || 76.89 || 79.23 || 20727
20070803 || NOC || 79.27 || 80.35 || 78.03 || 78.03 || 21793
20070806 || NOC || 78.93 || 79.74 || 78.03 || 79.41 || 22990
20070807 || NOC || 79.41 || 79.73 || 77.3 || 77.93 || 23774
20070808 || NOC || 77.81 || 77.81 || 76.59 || 77.45 || 28224
20070809 || NOC || 77.05 || 77.99 || 74.48 || 74.67 || 30340
20070810 || NOC || 74.15 || 77.95 || 73.84 || 77.68 || 31108
20070813 || NOC || 79.41 || 80 || 77.56 || 78.5 || 26134
20070814 || NOC || 78.8 || 78.97 || 76.84 || 77.5 || 19469
20070815 || NOC || 77 || 77.63 || 75.57 || 75.6 || 17752
20070816 || NOC || 75.4 || 76.31 || 73.88 || 75.53 || 27857
20070817 || NOC || 76.35 || 77.86 || 76.04 || 77.72 || 26181
20070820 || NOC || 77.7 || 78.4 || 76.87 || 77.27 || 17144
20070821 || NOC || 77.06 || 78.17 || 76.63 || 76.74 || 31168
20070822 || NOC || 77.54 || 78.25 || 76.87 || 77.16 || 18630
20070823 || NOC || 77.36 || 77.66 || 76.45 || 76.48 || 17026
20070824 || NOC || 76.28 || 78.69 || 76.18 || 78.5 || 14717
20070827 || NOC || 78.4 || 79.23 || 78.3 || 78.56 || 10518
20070828 || NOC || 78.21 || 78.27 || 75.85 || 75.98 || 17235
20070829 || NOC || 76.58 || 77.02 || 76.18 || 76.93 || 16409
20070830 || NOC || 76.45 || 78.14 || 75.51 || 77.56 || 11538
20070831 || NOC || 78.23 || 79.2 || 78.01 || 78.84 || 23425
20070904 || NOC || 78.2 || 78.83 || 77.75 || 78.42 || 12020
20070905 || NOC || 77.83 || 78.3 || 77.18 || 77.36 || 11204
20070906 || NOC || 76.54 || 77.89 || 76.39 || 77.43 || 16123
20070907 || NOC || 76.6 || 78.11 || 76.6 || 77.73 || 15768
20070910 || NOC || 78.39 || 78.89 || 77.63 || 78.11 || 15060
20070911 || NOC || 78.57 || 79.15 || 78.01 || 78.99 || 12945
20070912 || NOC || 79 || 79.98 || 78.43 || 78.59 || 20635
20070913 || NOC || 79.15 || 79.6 || 78.67 || 78.73 || 15213
20070914 || NOC || 78.5 || 79.43 || 78.5 || 78.87 || 14002
20070917 || NOC || 78.66 || 79.09 || 77.99 || 78.33 || 8660
20070918 || NOC || 78.56 || 79.17 || 77.55 || 78.98 || 13032
20070919 || NOC || 79.2 || 80.16 || 78.83 || 79.86 || 14908
20070920 || NOC || 79.9 || 80.2 || 79.58 || 79.7 || 9985
20070921 || NOC || 80.34 || 80.5 || 79.51 || 79.55 || 14615
20070924 || NOC || 79.4 || 79.98 || 78.64 || 78.69 || 10335
20070925 || NOC || 78.37 || 79.89 || 78.28 || 79.62 || 12295
20070926 || NOC || 79.92 || 79.92 || 78.2 || 78.27 || 14841
20070927 || NOC || 78.68 || 78.68 || 77.41 || 78.28 || 11948
20070928 || NOC || 78.1 || 78.95 || 77.6 || 78 || 11066
20071001 || NOC || 78.73 || 79.79 || 78.14 || 79.74 || 10634
20071002 || NOC || 79.87 || 80.01 || 77.84 || 78.19 || 12819
20071003 || NOC || 78.1 || 78.68 || 77.8 || 78.55 || 10153
20071004 || NOC || 78.88 || 79.44 || 78.32 || 79.21 || 8292
20071005 || NOC || 79.65 || 79.65 || 78.42 || 78.5 || 7434
20071008 || NOC || 78.62 || 79.05 || 78.5 || 78.79 || 5329
20071009 || NOC || 79 || 79.37 || 78.63 || 78.97 || 15389
20071010 || NOC || 78.96 || 79.17 || 78.02 || 78.56 || 16109
20071011 || NOC || 79.09 || 79.7 || 78.69 || 79.18 || 20881
20071012 || NOC || 79.39 || 79.5 || 78.82 || 79.25 || 11375
20071015 || NOC || 79.18 || 79.88 || 78.99 || 79.35 || 12222
20071016 || NOC || 79.32 || 80.34 || 79.03 || 80.3 || 22498
20071017 || NOC || 80.5 || 81.26 || 79.55 || 80.41 || 16753
20071018 || NOC || 79.9 || 80.76 || 79.9 || 80.53 || 11540
20071019 || NOC || 80.19 || 80.63 || 78.62 || 78.66 || 14598
20071022 || NOC || 78.11 || 78.98 || 77.71 || 78.88 || 13127
20071023 || NOC || 78.93 || 79.91 || 78.72 || 79.53 || 9640
20071024 || NOC || 80.05 || 82.62 || 80.01 || 82.25 || 24183
20071025 || NOC || 82.83 || 83.7 || 82.36 || 82.69 || 18046
20071026 || NOC || 83.44 || 83.44 || 81.61 || 81.94 || 13764
20071029 || NOC || 82.32 || 82.95 || 81.68 || 82.47 || 17133
20071030 || NOC || 82.01 || 83.11 || 81.76 || 82.67 || 12271
20071031 || NOC || 82.9 || 83.62 || 82.07 || 83.62 || 12006
20071101 || NOC || 83.1 || 83.99 || 81.92 || 82.03 || 19376
20071102 || NOC || 82.1 || 82.44 || 80.81 || 81.93 || 21976
20071105 || NOC || 81.94 || 83 || 81.85 || 82.58 || 13210
20071106 || NOC || 82.65 || 84.5 || 82.2 || 84.48 || 18624
20071107 || NOC || 85.21 || 85.21 || 83.79 || 84 || 32435
20071108 || NOC || 84.41 || 85.17 || 83.36 || 83.9 || 27775
20071109 || NOC || 83.12 || 83.94 || 82.11 || 82.47 || 15723
20071112 || NOC || 82.16 || 83.37 || 81.68 || 81.75 || 16105
20071113 || NOC || 81.75 || 83.81 || 81.75 || 83.76 || 25434
20071114 || NOC || 84.39 || 84.76 || 82.84 || 83.08 || 16868
20071115 || NOC || 82.92 || 83.02 || 81.69 || 81.76 || 15470
20071116 || NOC || 82.23 || 82.41 || 79.76 || 80.45 || 30691
20071119 || NOC || 79.89 || 80.88 || 79.14 || 79.22 || 29576
20071120 || NOC || 79.22 || 79.91 || 77.8 || 78.81 || 34039
20071121 || NOC || 78 || 79.25 || 77.87 || 78.22 || 26092
20071123 || NOC || 78.58 || 80.12 || 78.31 || 80.07 || 7837
20071126 || NOC || 79.91 || 81.01 || 78.35 || 78.54 || 28309
20071127 || NOC || 79.11 || 79.15 || 77.67 || 78.35 || 25170
20071128 || NOC || 78.9 || 79.09 || 78.06 || 78.51 || 26210
20071129 || NOC || 78.1 || 79.11 || 76.85 || 77.09 || 30177
20071130 || NOC || 77.86 || 78.91 || 77.26 || 78.79 || 27058
20071203 || NOC || 78.04 || 81.22 || 78.04 || 81.07 || 30830
20071204 || NOC || 80.73 || 81.61 || 80.25 || 81.11 || 22901
20071205 || NOC || 81.24 || 82.37 || 80.56 || 80.95 || 24533
20071206 || NOC || 81.83 || 83.16 || 80.96 || 82.64 || 16898
20071207 || NOC || 82.63 || 83.39 || 81.93 || 83.09 || 14691
20071210 || NOC || 83.49 || 83.49 || 81.65 || 82.35 || 15800
20071211 || NOC || 82.31 || 82.65 || 78.95 || 79.54 || 19789
20071212 || NOC || 80.36 || 81.62 || 79.98 || 80.79 || 29100
20071213 || NOC || 80.76 || 81.38 || 80.16 || 80.68 || 14604
20071214 || NOC || 80.29 || 80.98 || 79.755 || 80 || 14189
20071217 || NOC || 79.81 || 80.3 || 79.15 || 79.88 || 23753
20071218 || NOC || 80.3 || 80.37 || 78.9 || 79.25 || 19543
20071219 || NOC || 79.57 || 79.57 || 78.02 || 78.6 || 27188
20071220 || NOC || 79.13 || 80.15 || 79.12 || 79.86 || 18103
20071221 || NOC || 80.89 || 81.62 || 79.9 || 80.58 || 19744
20071224 || NOC || 81.12 || 81.94 || 80.8 || 81.49 || 3428
20071226 || NOC || 81.08 || 81.38 || 80 || 80.7 || 6761
20071227 || NOC || 80.58 || 80.8 || 79.44 || 79.71 || 9937
20071228 || NOC || 79.8 || 80.44 || 79.19 || 79.33 || 7922
20071231 || NOC || 78.9 || 79.6 || 78.64 || 78.64 || 7184
20080102 || NOC || 78.74 || 79.05 || 77.99 || 78.6 || 13312
20080103 || NOC || 79.01 || 79.41 || 78.71 || 79.28 || 19420
20080104 || NOC || 79.03 || 79.69 || 78.67 || 78.85 || 17682
20080107 || NOC || 79.12 || 79.32 || 77.26 || 78.09 || 18648
20080108 || NOC || 78.62 || 78.62 || 76.29 || 76.41 || 19973
20080109 || NOC || 76.67 || 79.92 || 76.14 || 79.89 || 24754
20080110 || NOC || 79.3 || 80.31 || 79.029 || 79.43 || 17834
20080111 || NOC || 78.86 || 81.3 || 78.53 || 79.87 || 21914
20080114 || NOC || 80.53 || 80.55 || 79.38 || 79.52 || 16711
20080115 || NOC || 79.63 || 82.27 || 79.59 || 81.1 || 28142
20080116 || NOC || 81.09 || 81.73 || 79.65 || 79.98 || 29386
20080117 || NOC || 79.82 || 80.09 || 78.27 || 78.55 || 35294
20080118 || NOC || 78.54 || 79.96 || 78.27 || 78.56 || 25568
20080122 || NOC || 75.53 || 79.21 || 75.53 || 78.2 || 26114
20080123 || NOC || 76.01 || 78.72 || 76.01 || 78.32 || 33809
20080124 || NOC || 77.48 || 78.66 || 76.33 || 77.44 || 28628
20080125 || NOC || 78.03 || 79.44 || 77.13 || 78.07 || 25381
20080128 || NOC || 78.02 || 78.75 || 77.58 || 78.3 || 18157
20080129 || NOC || 78.72 || 80.13 || 78.6 || 79.19 || 26274
20080130 || NOC || 79.16 || 82.18 || 78.74 || 80.86 || 25808
20080131 || NOC || 79.5 || 81.29 || 78.13 || 79.36 || 33435
20080201 || NOC || 78.51 || 80.63 || 78.51 || 80.48 || 23643
20080204 || NOC || 80.09 || 81.31 || 80.04 || 80.94 || 14078
20080205 || NOC || 79.68 || 80.1046 || 78.82 || 78.82 || 17595
20080206 || NOC || 79.43 || 79.43 || 77.78 || 77.94 || 25114
20080207 || NOC || 77.38 || 79.11 || 77.16 || 79.11 || 23858
20080208 || NOC || 78.84 || 79.55 || 78.48 || 79.07 || 22990
20080211 || NOC || 78.89 || 79.98 || 78.89 || 79.51 || 21384
20080212 || NOC || 79.84 || 80.15 || 79.01 || 79.44 || 19327
20080213 || NOC || 79.89 || 80.3 || 79.625 || 80.15 || 18034
20080214 || NOC || 80.33 || 80.68 || 79.52 || 79.76 || 15396
20080215 || NOC || 79.61 || 80.32 || 79 || 79.92 || 16006
20080219 || NOC || 80.68 || 81.32 || 80.24 || 80.6 || 14825
20080220 || NOC || 80.54 || 81 || 79.61 || 81 || 20886
20080221 || NOC || 81.26 || 81.26 || 79.28 || 79.4 || 19148
20080222 || NOC || 79.5 || 79.85 || 77.951 || 79.09 || 19438
20080225 || NOC || 78.98 || 80.04 || 78.95 || 80.04 || 20687
20080226 || NOC || 79.51 || 79.71 || 78.79 || 79.52 || 16438
20080227 || NOC || 79.2 || 82.38 || 79.2 || 80.82 || 37239
20080228 || NOC || 81.9 || 81.9 || 79.36 || 79.97 || 19678
20080229 || NOC || 79.26 || 79.69 || 78.44 || 78.61 || 20255
20080303 || NOC || 82.46 || 83.4 || 81.16 || 82.57 || 48098
20080304 || NOC || 81.97 || 81.97 || 79.41 || 80.25 || 38372
20080305 || NOC || 80 || 80.59 || 79.47 || 80.33 || 21920
20080306 || NOC || 79.96 || 80.25 || 79.17 || 79.62 || 18950
20080307 || NOC || 79.15 || 80.26 || 78.67 || 79.01 || 17185
20080310 || NOC || 79.24 || 79.54 || 78.33 || 78.39 || 17807
20080311 || NOC || 80 || 80 || 78.3 || 79.68 || 16593
20080312 || NOC || 79.7 || 80.28 || 79.21 || 79.35 || 15777
20080313 || NOC || 78.74 || 79.2 || 78.02 || 78.8 || 21178
20080314 || NOC || 79.21 || 79.49 || 76.87 || 77.55 || 30012
20080317 || NOC || 76.01 || 80 || 76.01 || 79.3 || 31650
20080318 || NOC || 80.64 || 80.64 || 78.71 || 79.79 || 22741
20080319 || NOC || 80.02 || 80.63 || 78.24 || 78.24 || 21795
20080320 || NOC || 79.06 || 79.17 || 78 || 78.43 || 23679
20080324 || NOC || 78.6 || 78.93 || 78.01 || 78.37 || 15623
20080325 || NOC || 78.33 || 79.17 || 77.8 || 78.88 || 16737
20080326 || NOC || 78.32 || 78.77 || 78.04 || 78.36 || 13392
20080327 || NOC || 78.73 || 79 || 77.77 || 77.82 || 14554
20080328 || NOC || 78.35 || 78.76 || 77.75 || 77.93 || 11244
20080331 || NOC || 77.97 || 78.51 || 77.01 || 77.81 || 21260
20080401 || NOC || 77.91 || 78.62 || 77.02 || 78.25 || 19039
20080402 || NOC || 78.62 || 79.51 || 78.01 || 78.94 || 15931
20080403 || NOC || 78.92 || 79.24 || 78.3 || 79.12 || 16126
20080404 || NOC || 79.34 || 79.5 || 78.17 || 78.33 || 14023
20080407 || NOC || 79.05 || 79.1 || 77.82 || 78.45 || 15697
20080408 || NOC || 77.64 || 78.26 || 77.6 || 78.07 || 9832
20080409 || NOC || 78.27 || 78.41 || 77.57 || 77.96 || 12385
20080410 || NOC || 77.81 || 78.3 || 77.57 || 78.06 || 11396
20080411 || NOC || 77.67 || 77.91 || 76.37 || 76.47 || 14614
20080414 || NOC || 76.46 || 77.09 || 76.42 || 76.84 || 7306
20080415 || NOC || 76.45 || 76.45 || 71.34 || 71.57 || 47217
20080416 || NOC || 72.03 || 72.77 || 69.48 || 71.1 || 51557
20080417 || NOC || 71.04 || 71.57 || 70.91 || 71.07 || 25868
20080418 || NOC || 72.12 || 72.12 || 71 || 71.36 || 19511
20080421 || NOC || 71.34 || 71.72 || 71.01 || 71.08 || 13032
20080422 || NOC || 70.47 || 70.91 || 69.53 || 69.56 || 21925
20080423 || NOC || 70.16 || 70.39 || 68.44 || 69.48 || 29605
20080424 || NOC || 69.33 || 73.05 || 69.28 || 72.55 || 35451
20080425 || NOC || 74.59 || 75.95 || 72.52 || 73.99 || 30675
20080428 || NOC || 73.63 || 74.21 || 72.94 || 73.28 || 28053
20080429 || NOC || 73.39 || 74.46 || 73.31 || 74.18 || 24548
20080430 || NOC || 74 || 74.96 || 73.57 || 73.57 || 23394
20080501 || NOC || 73.34 || 74.86 || 73.3 || 74.77 || 22219
20080502 || NOC || 74.84 || 75.58 || 74.51 || 75 || 14846
20080505 || NOC || 74.48 || 75.01 || 73.99 || 74.44 || 13888
20080506 || NOC || 73.8 || 74.92 || 73.62 || 74.7 || 16052
20080507 || NOC || 74.88 || 74.99 || 74.27 || 74.27 || 31422
20080508 || NOC || 74.41 || 74.9 || 73.64 || 74.67 || 16793
20080509 || NOC || 72.81 || 75.02 || 72.81 || 74.38 || 19129
20080512 || NOC || 74.71 || 75 || 73.95 || 74.92 || 12196
20080513 || NOC || 74.9 || 75.77 || 74.52 || 75.36 || 17215
20080514 || NOC || 75.84 || 76.26 || 75.09 || 75.1 || 18663
20080515 || NOC || 75.01 || 75.605 || 74.5 || 75.13 || 16779
20080516 || NOC || 74.98 || 75.67 || 74.52 || 75.59 || 20104
20080519 || NOC || 75.5 || 77.45 || 75.34 || 77.01 || 23935
20080520 || NOC || 76.79 || 76.8 || 75.74 || 75.82 || 16568
20080521 || NOC || 75.87 || 76.32 || 74.39 || 74.49 || 20605
20080522 || NOC || 74.49 || 75.2 || 74.35 || 74.83 || 14022
20080523 || NOC || 74.48 || 74.79 || 73.93 || 73.93 || 11821
20080527 || NOC || 73.83 || 75.2 || 73.78 || 75.03 || 17396
20080528 || NOC || 75.08 || 75.08 || 74.05 || 74.74 || 18755
20080529 || NOC || 74.45 || 75.07 || 73.48 || 74.85 || 12131
20080530 || NOC || 75.1 || 75.78 || 74.49 || 75.46 || 15648
20080602 || NOC || 75.32 || 75.43 || 73.89 || 74.39 || 14924
20080603 || NOC || 74.61 || 74.99 || 73.392 || 73.86 || 17163
20080604 || NOC || 73.86 || 73.86 || 73.02 || 73.48 || 23757
20080605 || NOC || 73.6 || 74.67 || 73 || 74.58 || 20526
20080606 || NOC || 74.42 || 74.42 || 71.67 || 71.7 || 27966
20080609 || NOC || 71.65 || 72.24 || 71.42 || 71.99 || 14162
20080610 || NOC || 71.62 || 72.4 || 71.31 || 71.78 || 17731
20080611 || NOC || 71.78 || 72.88 || 71.46 || 71.46 || 19752
20080612 || NOC || 71.95 || 73.06 || 71.4 || 71.53 || 15976
20080613 || NOC || 72.26 || 72.87 || 71.63 || 72.3 || 14697
20080616 || NOC || 72.5 || 72.72 || 71.63 || 72.4 || 14613
20080617 || NOC || 72.57 || 72.63 || 71.02 || 71.09 || 15237
20080618 || NOC || 70.91 || 72.76 || 69.37 || 70.01 || 50395
20080619 || NOC || 69.01 || 71.64 || 69.01 || 71.35 || 17616
20080620 || NOC || 70.78 || 71.14 || 69.56 || 69.71 || 31175
20080623 || NOC || 69.87 || 70.77 || 69.6 || 69.95 || 19083
20080624 || NOC || 69.76 || 70 || 69.2 || 69.25 || 13699
20080625 || NOC || 69.55 || 70.97 || 69.25 || 70.37 || 25242
20080626 || NOC || 69.94 || 69.94 || 66.52 || 66.53 || 39957
20080627 || NOC || 66.77 || 72.25 || 66.43 || 67.14 || 28064
20080630 || NOC || 67.14 || 67.67 || 66.24 || 66.9 || 16958
20070702 || NOV || 104.25 || 109 || 104.25 || 108.97 || 33365
20070703 || NOV || 108.97 || 109.73 || 108.08 || 109.14 || 17985
20070705 || NOV || 109.61 || 109.98 || 106.01 || 108.22 || 31492
20070706 || NOV || 109.4 || 111.57 || 109 || 110.11 || 28353
20070709 || NOV || 110.29 || 111.75 || 109.44 || 109.81 || 26103
20070710 || NOV || 109.54 || 110.24 || 108.02 || 108.92 || 28509
20070711 || NOV || 107.75 || 109.8 || 107.06 || 109.64 || 23069
20070712 || NOV || 110.09 || 111.35 || 109.64 || 110.72 || 24852
20070713 || NOV || 109.77 || 112 || 109 || 111.85 || 20842
20070716 || NOV || 112.24 || 113.17 || 110.59 || 112.74 || 25848
20070717 || NOV || 113.3 || 114.04 || 110.69 || 112.54 || 35117
20070718 || NOV || 112.04 || 115.65 || 111.86 || 115.51 || 32855
20070719 || NOV || 116.49 || 117.49 || 115.65 || 117.21 || 32006
20070720 || NOV || 118.01 || 118.29 || 116.02 || 117.7 || 30901
20070723 || NOV || 119.18 || 119.35 || 114.68 || 117.08 || 31447
20070724 || NOV || 115.75 || 116.25 || 111.49 || 112.33 || 32343
20070725 || NOV || 117.18 || 124.4 || 113.74 || 123.89 || 90943
20070726 || NOV || 122.92 || 125.36 || 118.99 || 123.15 || 58346
20070727 || NOV || 122.84 || 124.31 || 117.75 || 118.04 || 38416
20070730 || NOV || 118.53 || 120.77 || 115.13 || 119.98 || 39311
20070731 || NOV || 121 || 124.35 || 119.92 || 120.11 || 33104
20070801 || NOV || 119.75 || 122.39 || 113.71 || 116.78 || 56219
20070802 || NOV || 116.82 || 118.45 || 111.97 || 114.41 || 44730
20070803 || NOV || 114.07 || 115.99 || 109.35 || 109.79 || 39989
20070806 || NOV || 109.73 || 110.5 || 103.56 || 110.39 || 45152
20070807 || NOV || 108.5 || 118.5 || 107.34 || 117.38 || 52326
20070808 || NOV || 118.4 || 119.5 || 113.32 || 114.12 || 38679
20070809 || NOV || 110.91 || 114.109 || 109.79 || 110.94 || 38136
20070810 || NOV || 110.46 || 116.7 || 107.06 || 116.34 || 37323
20070813 || NOV || 118.1 || 120.38 || 115.07 || 116.82 || 27426
20070814 || NOV || 117.6 || 119.45 || 115.51 || 115.62 || 24112
20070815 || NOV || 115.7 || 116.7 || 109.58 || 109.83 || 34422
20070816 || NOV || 107.6 || 109.71 || 97.81 || 103.12 || 67826
20070817 || NOV || 108.25 || 109.69 || 103.59 || 108.65 || 39209
20070820 || NOV || 108.7 || 112.6 || 106.07 || 111.46 || 31004
20070821 || NOV || 110.44 || 113.57 || 108.61 || 111.34 || 30752
20070822 || NOV || 112.5 || 113.84 || 111.19 || 113.48 || 21440
20070823 || NOV || 114.05 || 117.55 || 113.96 || 116.79 || 38093
20070824 || NOV || 116.6 || 121.28 || 116.14 || 121 || 26119
20070827 || NOV || 119.95 || 121.2299 || 118.1 || 120.09 || 23215
20070828 || NOV || 119.59 || 120.55 || 116.89 || 117.58 || 28186
20070829 || NOV || 119 || 123.5523 || 117.58 || 122.76 || 26848
20070830 || NOV || 121.32 || 124 || 121.218 || 123.34 || 25143
20070831 || NOV || 125.51 || 131.73 || 124.91 || 128 || 38977
20070904 || NOV || 128.4 || 133.97 || 127.35 || 132.41 || 46095
20070905 || NOV || 131.6 || 132.39 || 129.05 || 131.41 || 31556
20070906 || NOV || 132.01 || 134.9 || 132.01 || 134.13 || 26967
20070907 || NOV || 131 || 132.6 || 128.44 || 129.89 || 29967
20070910 || NOV || 129.61 || 132.3 || 126.5342 || 130.64 || 30565
20070911 || NOV || 131.24 || 137.5 || 130.03 || 136.94 || 35387
20070912 || NOV || 135.98 || 137.45 || 135.05 || 136.13 || 27457
20070913 || NOV || 136.05 || 137.08 || 131.84 || 133.49 || 31254
20070914 || NOV || 132 || 134 || 130.75 || 133.61 || 26916
20070917 || NOV || 133.47 || 134.61 || 131.53 || 132.44 || 17728
20070918 || NOV || 132.99 || 135.77 || 131.17 || 135.52 || 31454
20070919 || NOV || 137.02 || 137.32 || 135.4 || 136.22 || 27322
20070920 || NOV || 136.33 || 140.46 || 135.5 || 140.17 || 25469
20070921 || NOV || 141.9 || 145.36 || 140.17 || 144.62 || 37982
20070924 || NOV || 145.09 || 145.58 || 140.33 || 142.68 || 23600
20070925 || NOV || 140.11 || 142.5 || 137.77 || 142.2 || 19724
20070926 || NOV || 143.58 || 147 || 140.51 || 146.71 || 31494
20070927 || NOV || 148.5 || 149.89 || 146.38 || 147.33 || 26126
20070928 || NOV || 148.45 || 150.09 || 143.32 || 144.5 || 29159
20071001 || NOV || 72.59 || 73.93 || 71.76 || 73.4 || 46163
20071002 || NOV || 72.36 || 73.72 || 70.63 || 73.49 || 49060
20071003 || NOV || 73.5 || 73.94 || 71.52 || 73.19 || 36434
20071004 || NOV || 73.2 || 74.78 || 71.31 || 74.67 || 34310
20071005 || NOV || 75.03 || 77.19 || 74.2 || 76.74 || 44891
20071008 || NOV || 76.05 || 76.59 || 74.12 || 74.29 || 35940
20071009 || NOV || 74.99 || 75.91 || 74.2 || 75.75 || 31543
20071010 || NOV || 75.25 || 77.74 || 75.03 || 77.44 || 41160
20071011 || NOV || 79.1 || 81.08 || 74.01 || 77.02 || 62663
20071012 || NOV || 77.58 || 78.58 || 76.55 || 78.41 || 35222
20071015 || NOV || 80.85 || 82 || 78.81 || 79.28 || 45569
20071016 || NOV || 79.37 || 79.51 || 77.48 || 78.02 || 35987
20071017 || NOV || 79.1 || 79.35 || 75.5 || 76.06 || 41945
20071018 || NOV || 76.05 || 77.28 || 74.5 || 76.83 || 35961
20071019 || NOV || 75.8 || 75.9 || 69.53 || 69.81 || 96748
20071022 || NOV || 67.7 || 71.17 || 65.39 || 69.53 || 87784
20071023 || NOV || 71.27 || 75.15 || 69.59 || 74.77 || 61146
20071024 || NOV || 75.5 || 77.5 || 70.31 || 73.47 || 97029
20071025 || NOV || 72.82 || 75.45 || 72.26 || 74.26 || 56692
20071026 || NOV || 75.86 || 76.12 || 71.86 || 72.5 || 52210
20071029 || NOV || 73.105 || 74.8 || 72.76 || 74.48 || 53122
20071030 || NOV || 73.85 || 74.5 || 69.85 || 70.09 || 57603
20071031 || NOV || 71.72 || 73.59 || 70.6 || 73.24 || 60981
20071101 || NOV || 72.05 || 73.35 || 70.21 || 70.35 || 67461
20071102 || NOV || 72 || 74.24 || 70.25 || 73.99 || 55220
20071105 || NOV || 72.99 || 73.7 || 71.56 || 73.21 || 39690
20071106 || NOV || 74.5 || 78.98 || 74.5 || 78.87 || 56718
20071107 || NOV || 78.38 || 79.77 || 75.06 || 75.06 || 58642
20071108 || NOV || 76.22 || 76.67 || 70.33 || 72.54 || 75923
20071109 || NOV || 70.2 || 72.98 || 69.1001 || 71.13 || 52748
20071112 || NOV || 70.84 || 70.84 || 64.02 || 64.07 || 82195
20071113 || NOV || 63.85 || 65.6 || 63.16 || 64.9 || 92804
20071114 || NOV || 66.85 || 68 || 65.4 || 65.87 || 66123
20071115 || NOV || 65.74 || 65.83 || 62.28 || 63.09 || 62409
20071116 || NOV || 64.35 || 64.58 || 61.05 || 64.44 || 108944
20071119 || NOV || 64.09 || 66.13 || 63.14 || 65.35 || 62628
20071120 || NOV || 65.67 || 68.49 || 65.67 || 67.93 || 57948
20071121 || NOV || 67 || 68 || 65.35 || 66.16 || 35960
20071123 || NOV || 66.73 || 68.17 || 65.35 || 68.06 || 16469
20071126 || NOV || 68.2 || 69.78 || 66.66 || 66.91 || 51235
20071127 || NOV || 66.42 || 66.42 || 62.8 || 64.61 || 55396
20071128 || NOV || 64.92 || 67.32 || 64.92 || 66.36 || 43811
20071129 || NOV || 67.3 || 70.49 || 67.3 || 69.54 || 56276
20071130 || NOV || 70.51 || 70.51 || 67.36 || 68.15 || 42478
20071203 || NOV || 67.79 || 70.97 || 67.32 || 70.73 || 41675
20071204 || NOV || 70.46 || 71.45 || 69.4 || 71.06 || 35522
20071205 || NOV || 71.91 || 73.1 || 70.59 || 71.78 || 35587
20071206 || NOV || 71.9 || 73.84 || 71.35 || 73.5 || 34124
20071207 || NOV || 73.5 || 73.87 || 72.07 || 73.52 || 29183
20071210 || NOV || 73.87 || 74.836 || 73.12 || 73.92 || 27990
20071211 || NOV || 74.66 || 75.4 || 72.23 || 72.38 || 43328
20071212 || NOV || 74.2 || 75.54 || 73.43 || 75.03 || 49189
20071213 || NOV || 74.8 || 76.92 || 74.19 || 76.65 || 44656
20071214 || NOV || 76.66 || 78.34 || 76.33 || 77.37 || 55324
20071217 || NOV || 74.33 || 74.8 || 68.13 || 70.69 || 184654
20071218 || NOV || 72.36 || 73.14 || 68.16 || 69.7 || 112676
20071219 || NOV || 70.29 || 71 || 69.02 || 69.29 || 67912
20071220 || NOV || 70 || 70.6 || 68.74 || 70.33 || 64646
20071221 || NOV || 71.23 || 72.98 || 71.14 || 72.78 || 75096
20071224 || NOV || 73 || 74.22 || 72.34 || 74.01 || 12932
20071226 || NOV || 74.23 || 75.28 || 73.27 || 74.97 || 28792
20071227 || NOV || 75.48 || 75.48 || 73.51 || 73.75 || 33940
20071228 || NOV || 73.9 || 75.28 || 73.8 || 74.37 || 29614
20071231 || NOV || 74.88 || 74.88 || 73.25 || 73.46 || 23773
20080102 || NOV || 74.25 || 75.62 || 72.73 || 75.36 || 45887
20080103 || NOV || 75.74 || 77.84 || 75.63 || 76.81 || 45100
20080104 || NOV || 75.6 || 76.29 || 74.16 || 74.31 || 44377
20080107 || NOV || 74.95 || 75 || 70.59 || 71.93 || 49147
20080108 || NOV || 72.3 || 74.67 || 71.15 || 71.15 || 56541
20080109 || NOV || 71.07 || 73.61 || 70.41 || 72.84 || 49251
20080110 || NOV || 72.29 || 72.57 || 69.9 || 72.15 || 53856
20080111 || NOV || 71.63 || 72.75 || 69.08 || 69.83 || 49886
20080114 || NOV || 70.5 || 72.75 || 70.5 || 72.6 || 36060
20080115 || NOV || 71.72 || 71.72 || 68.32 || 68.32 || 52653
20080116 || NOV || 66.7 || 67.35 || 62.2 || 64.14 || 76884
20080117 || NOV || 65.5 || 65.72 || 58.41 || 60.03 || 86677
20080118 || NOV || 59.42 || 61.29 || 55.81 || 59.55 || 99007
20080122 || NOV || 52.58 || 60.42 || 52.51 || 58.12 || 96141
20080123 || NOV || 55.44 || 58.73 || 53.62 || 58.36 || 102814
20080124 || NOV || 59.47 || 65 || 59.02 || 64.78 || 107080
20080125 || NOV || 66.37 || 67.91 || 62.29 || 63.57 || 73264
20080128 || NOV || 63.57 || 65.81 || 61.49 || 65.09 || 43624
20080129 || NOV || 65.63 || 65.9 || 62.88 || 64.11 || 50947
20080130 || NOV || 63.73 || 65.85 || 62.24 || 63.8 || 59703
20080131 || NOV || 61.91 || 61.91 || 59.85 || 60.2 || 110670
20080201 || NOV || 60.63 || 63.01 || 60.15 || 62.69 || 57893
20080204 || NOV || 63.67 || 65.59 || 62.67 || 64.32 || 46708
20080205 || NOV || 62.53 || 63.44 || 61.13 || 62 || 61251
20080206 || NOV || 63 || 64.15 || 57.06 || 57.85 || 107130
20080207 || NOV || 57.56 || 59.99 || 55.8 || 58.7 || 92708
20080208 || NOV || 59.4 || 60.42 || 56.51 || 57.27 || 82275
20080211 || NOV || 57.5 || 60.32 || 56.35 || 60.1 || 49841
20080212 || NOV || 60 || 62.51 || 59.94 || 60.82 || 71871
20080213 || NOV || 61.61 || 64 || 61 || 63.9 || 45621
20080214 || NOV || 64.52 || 64.98 || 62.67 || 62.96 || 49262
20080215 || NOV || 62.55 || 63.23 || 60.57 || 62.04 || 33547
20080219 || NOV || 63.89 || 65.41 || 63.5 || 64.16 || 47718
20080220 || NOV || 63.72 || 66.33 || 62.74 || 65.72 || 61110
20080221 || NOV || 65.69 || 66.5 || 63.54 || 63.79 || 60209
20080222 || NOV || 64.42 || 65.03 || 61.92 || 64.85 || 46213
20080225 || NOV || 65.01 || 66.35 || 63.82 || 66.09 || 42944
20080226 || NOV || 65.76 || 67.35 || 64.94 || 66.91 || 43550
20080227 || NOV || 66.37 || 66.88 || 64.51 || 64.95 || 44961
20080228 || NOV || 65.39 || 66.83 || 64.98 || 65.91 || 35188
20080229 || NOV || 65.8 || 65.8 || 62 || 62.3 || 44936
20080303 || NOV || 62.165 || 64.15 || 60.6 || 62.04 || 35492
20080304 || NOV || 61.33 || 62.6 || 60.19 || 61.79 || 54868
20080305 || NOV || 63.44 || 64.23 || 62 || 64.11 || 44210
20080306 || NOV || 63.66 || 65.09 || 62.3 || 62.44 || 46607
20080307 || NOV || 61.98 || 61.98 || 58.82 || 59.96 || 51557
20080310 || NOV || 60 || 60.2 || 58.16 || 58.28 || 53242
20080311 || NOV || 59.43 || 61.5 || 58.91 || 61.36 || 50568
20080312 || NOV || 61.5 || 62.404 || 59.82 || 60.4 || 45922
20080313 || NOV || 60.13 || 61.93 || 57.42 || 61.57 || 50721
20080314 || NOV || 62.05 || 62.2 || 58.8 || 60.17 || 45520
20080317 || NOV || 58.08 || 58.86 || 54.02 || 55.67 || 72597
20080318 || NOV || 57.18 || 58.39 || 56.12 || 57.98 || 63126
20080319 || NOV || 57.71 || 57.88 || 52.23 || 52.25 || 94283
20080320 || NOV || 51.54 || 52.25 || 49.44 || 51.49 || 114720
20080324 || NOV || 51.61 || 54.75 || 51.44 || 53.87 || 58507
20080325 || NOV || 53.88 || 56.74 || 53.88 || 56.4 || 55609
20080326 || NOV || 56.22 || 59.05 || 56.11 || 57.55 || 61154
20080327 || NOV || 58.42 || 58.45 || 56.33 || 56.5 || 35916
20080328 || NOV || 56.19 || 58 || 55.91 || 56.75 || 28483
20080331 || NOV || 56.74 || 58.95 || 56.6 || 58.38 || 56190
20080401 || NOV || 58.39 || 60.29 || 56.8 || 60.17 || 53402
20080402 || NOV || 60.5 || 62.7 || 59.4 || 62.22 || 49612
20080403 || NOV || 61.99 || 64.9 || 60.6 || 64.44 || 87122
20080404 || NOV || 64.41 || 67.43 || 64.41 || 66.24 || 104612
20080407 || NOV || 67.87 || 67.87 || 65.75 || 66.19 || 102550
20080408 || NOV || 65.85 || 68.46 || 65 || 67.83 || 68237
20080409 || NOV || 67.84 || 70.5 || 67.64 || 69.64 || 80764
20080410 || NOV || 69.37 || 70.18 || 68.5 || 70.16 || 59407
20080411 || NOV || 69.19 || 69.49 || 67.17 || 67.48 || 40934
20080414 || NOV || 67.5 || 69.63 || 67 || 69.52 || 54163
20080415 || NOV || 69.76 || 70.35 || 68.255 || 69.91 || 48899
20080416 || NOV || 71.25 || 73.01 || 69.8 || 72.69 || 55119
20080417 || NOV || 72.33 || 73.51 || 70.42 || 71.86 || 40417
20080418 || NOV || 72.67 || 75 || 71.57 || 74.05 || 53063
20080421 || NOV || 74.98 || 75.83 || 72.85 || 75.6 || 150697
20080422 || NOV || 75.35 || 75.75 || 73.5 || 74.48 || 49123
20080423 || NOV || 74.91 || 75.25 || 72.46 || 73.62 || 57506
20080424 || NOV || 73.01 || 73.6 || 70 || 72.91 || 58039
20080425 || NOV || 72.26 || 74.46 || 72.15 || 73.19 || 41760
20080428 || NOV || 73.67 || 73.67 || 70.12 || 71.37 || 55861
20080429 || NOV || 70.27 || 70.64 || 68.63 || 68.79 || 50547
20080430 || NOV || 68.64 || 70.24 || 66.09 || 68.45 || 115750
20080501 || NOV || 68.25 || 68.74 || 64.14 || 65.75 || 75763
20080502 || NOV || 66.45 || 67.36 || 65.31 || 67.2 || 57843
20080505 || NOV || 67.56 || 67.81 || 66.05 || 66.73 || 58922
20080506 || NOV || 66.51 || 69.58 || 66.45 || 69.05 || 56227
20080507 || NOV || 70.16 || 70.28 || 67.51 || 68.8778 || 55455
20080508 || NOV || 69.65 || 75.25 || 69.1 || 75.14 || 110882
20080509 || NOV || 74.93 || 78.1 || 74.5 || 77.41 || 96847
20080512 || NOV || 77.14 || 77.26 || 75.05 || 76.05 || 47875
20080513 || NOV || 76.73 || 76.73 || 73.74 || 76.25 || 57086
20080514 || NOV || 75 || 76.3 || 73.77 || 73.98 || 57836
20080515 || NOV || 75.1 || 76.22 || 73.2 || 76.22 || 66978
20080516 || NOV || 78.3 || 79.46 || 77.07 || 79 || 68590
20080519 || NOV || 79.65 || 79.84 || 78.07 || 78.59 || 66266
20080520 || NOV || 79.8 || 81 || 78.61 || 80.87 || 69611
20080521 || NOV || 82.08 || 86.89 || 81.9 || 83.28 || 153917
20080522 || NOV || 84.33 || 85.97 || 80.83 || 81.96 || 81956
20080523 || NOV || 82.4 || 83.94 || 79.36 || 81.35 || 54152
20080527 || NOV || 81.4 || 81.58 || 78.76 || 80.64 || 47796
20080528 || NOV || 79.95 || 83.3 || 78.82 || 83.15 || 51469
20080529 || NOV || 82.61 || 83.12 || 80.28 || 80.88 || 66600
20080530 || NOV || 81.6 || 84.2 || 81.6 || 83.32 || 60996
20080602 || NOV || 83.15 || 86.25 || 82 || 83.8 || 59588
20080603 || NOV || 83.94 || 85.13 || 81.5 || 81.73 || 64192
20080604 || NOV || 81.72 || 83.55 || 80.8 || 81.27 || 46489
20080605 || NOV || 82.58 || 86.17 || 81.77 || 85.91 || 59244
20080606 || NOV || 87 || 89.25 || 83.39 || 83.57 || 78259
20080609 || NOV || 84.38 || 87.81 || 83.33 || 86.56 || 54605
20080610 || NOV || 86.52 || 86.52 || 82.04 || 83.48 || 56023
20080611 || NOV || 84.25 || 85.36 || 82.52 || 83.36 || 50532
20080612 || NOV || 82.15 || 82.31 || 80.1 || 80.44 || 75753
20080613 || NOV || 80.95 || 83.9 || 80.26 || 83.16 || 54083
20080616 || NOV || 83.89 || 84.85 || 83.12 || 83.55 || 47371
20080617 || NOV || 84.09 || 85 || 82.95 || 84.87 || 45241
20080618 || NOV || 84.16 || 85.38 || 82.5 || 84.65 || 55382
20080619 || NOV || 85.62 || 86.48 || 83.35 || 84.46 || 67401
20080620 || NOV || 84.82 || 86.46 || 83.56 || 84.49 || 62297
20080623 || NOV || 86.09 || 92 || 84.83 || 91.55 || 103150
20080624 || NOV || 89.5 || 91.15 || 88.5201 || 89.23 || 66312
20080625 || NOV || 89.74 || 91 || 85.51 || 89.96 || 80105
20080626 || NOV || 90.49 || 92.38 || 87.76 || 89.36 || 66727
20080627 || NOV || 90.43 || 91.02 || 88.09 || 88.41 || 80440
20080630 || NOV || 88.72 || 89.85 || 88.05 || 88.72 || 57665
20070702 || NOVL || 7.81 || 7.91 || 7.79 || 7.87 || 23931
20070703 || NOVL || 7.92 || 7.92 || 7.76 || 7.77 || 9116
20070705 || NOVL || 7.75 || 7.85 || 7.67 || 7.84 || 24778
20070706 || NOVL || 7.82 || 7.85 || 7.67 || 7.71 || 35456
20070709 || NOVL || 7.71 || 7.74 || 7.57 || 7.59 || 32494
20070710 || NOVL || 7.63 || 7.69 || 7.46 || 7.49 || 58603
20070711 || NOVL || 7.47 || 7.55 || 7.46 || 7.5 || 25183
20070712 || NOVL || 7.49 || 7.62 || 7.49 || 7.58 || 50217
20070713 || NOVL || 7.55 || 7.6 || 7.5 || 7.51 || 28038
20070716 || NOVL || 7.5 || 7.59 || 7.44 || 7.55 || 73301
20070717 || NOVL || 7.53 || 7.55 || 7.4 || 7.42 || 61804
20070718 || NOVL || 7.4 || 7.49 || 7.34 || 7.48 || 60086
20070719 || NOVL || 7.45 || 7.61 || 7.45 || 7.57 || 25482
20070720 || NOVL || 7.57 || 7.6 || 7.38 || 7.43 || 43665
20070723 || NOVL || 7.47 || 7.55 || 7.44 || 7.51 || 27629
20070724 || NOVL || 7.45 || 7.49 || 7.33 || 7.33 || 35412
20070725 || NOVL || 7.44 || 7.52 || 7.36 || 7.48 || 58064
20070726 || NOVL || 7.44 || 7.46 || 7.28 || 7.37 || 46118
20070727 || NOVL || 7.29 || 7.3 || 7.11 || 7.12 || 47383
20070730 || NOVL || 7.13 || 7.13 || 6.87 || 6.92 || 54253
20070731 || NOVL || 6.99 || 7 || 6.68 || 6.71 || 79021
20070801 || NOVL || 6.72 || 6.76 || 6.55 || 6.63 || 53832
20070802 || NOVL || 6.7 || 6.95 || 6.69 || 6.85 || 61103
20070803 || NOVL || 6.77 || 6.82 || 6.67 || 6.67 || 37052
20070806 || NOVL || 6.69 || 6.72 || 6.45 || 6.51 || 72103
20070807 || NOVL || 6.53 || 6.56 || 6.34 || 6.43 || 66421
20070808 || NOVL || 6.41 || 6.55 || 6.39 || 6.49 || 90620
20070809 || NOVL || 6.45 || 6.54 || 6.07 || 6.09 || 123888
20070810 || NOVL || 6.02 || 6.55 || 5.76 || 6.42 || 111988
20070813 || NOVL || 6.5 || 6.85 || 6.5 || 6.6 || 75179
20070814 || NOVL || 6.65 || 6.82 || 6.51 || 6.52 || 33908
20070815 || NOVL || 6.51 || 6.56 || 6.355 || 6.39 || 54647
20070816 || NOVL || 6.33 || 6.42 || 6.28 || 6.31 || 66670
20070817 || NOVL || 6.52 || 6.66 || 6.27 || 6.63 || 56375
20070820 || NOVL || 6.71 || 6.84 || 6.62 || 6.73 || 44300
20070821 || NOVL || 6.68 || 6.84 || 6.62 || 6.75 || 42776
20070822 || NOVL || 6.82 || 6.95 || 6.74 || 6.89 || 55766
20070823 || NOVL || 6.95 || 6.96 || 6.76 || 6.84 || 44860
20070824 || NOVL || 6.84 || 6.97 || 6.78 || 6.93 || 23309
20070827 || NOVL || 6.9 || 6.98 || 6.86 || 6.9 || 43069
20070828 || NOVL || 6.87 || 6.88 || 6.65 || 6.65 || 35140
20070829 || NOVL || 6.76 || 6.8 || 6.59 || 6.79 || 52275
20070830 || NOVL || 6.92 || 7.38 || 6.81 || 7.33 || 116876
20070831 || NOVL || 7.33 || 7.48 || 7.33 || 7.44 || 44621
20070904 || NOVL || 7.39 || 7.5 || 7.3 || 7.47 || 47621
20070905 || NOVL || 7.4 || 7.43 || 7.27 || 7.31 || 68860
20070906 || NOVL || 7.34 || 7.41 || 7.27 || 7.4 || 29306
20070907 || NOVL || 7.41 || 7.41 || 7.16 || 7.17 || 29593
20070910 || NOVL || 7.21 || 7.21 || 6.96 || 6.98 || 39925
20070911 || NOVL || 7.03 || 7.13 || 7.01 || 7.13 || 27884
20070912 || NOVL || 7.13 || 7.39 || 7.12 || 7.26 || 51840
20070913 || NOVL || 7.32 || 7.35 || 7.24 || 7.28 || 24676
20070914 || NOVL || 7.3 || 7.48 || 7.28 || 7.36 || 33534
20070917 || NOVL || 7.31 || 7.41 || 7.25 || 7.3 || 43696
20070918 || NOVL || 7.34 || 7.48 || 7.28 || 7.48 || 27452
20070919 || NOVL || 7.48 || 7.51 || 7.38 || 7.51 || 52892
20070920 || NOVL || 7.51 || 7.63 || 7.46 || 7.6 || 46599
20070921 || NOVL || 7.68 || 7.74 || 7.6 || 7.69 || 49428
20070924 || NOVL || 7.7 || 7.74 || 7.48 || 7.54 || 52152
20070925 || NOVL || 7.5 || 7.63 || 7.48 || 7.59 || 29821
20070926 || NOVL || 7.63 || 7.74 || 7.62 || 7.68 || 24599
20070927 || NOVL || 7.68 || 7.7 || 7.52 || 7.6 || 24528
20070928 || NOVL || 7.6 || 7.7 || 7.52 || 7.64 || 48154
20071001 || NOVL || 7.67 || 7.69 || 7.55 || 7.65 || 32585
20071002 || NOVL || 7.63 || 7.72 || 7.52 || 7.72 || 26822
20071003 || NOVL || 7.71 || 7.72 || 7.53 || 7.5701 || 34087
20071004 || NOVL || 7.61 || 7.68 || 7.51 || 7.67 || 24516
20071005 || NOVL || 7.7 || 7.74 || 7.6 || 7.66 || 16768
20071008 || NOVL || 7.67 || 7.81 || 7.63 || 7.79 || 18131
20071009 || NOVL || 7.78 || 7.93 || 7.76 || 7.93 || 38273
20071010 || NOVL || 7.9 || 8.1 || 7.8701 || 8.06 || 59967
20071011 || NOVL || 8.06 || 8.09 || 7.8 || 7.86 || 24429
20071012 || NOVL || 7.86 || 8.01 || 7.83 || 7.89 || 22242
20071015 || NOVL || 7.85 || 7.93 || 7.75 || 7.88 || 31985
20071016 || NOVL || 7.9 || 7.92 || 7.8 || 7.86 || 38653
20071017 || NOVL || 7.85 || 7.94 || 7.76 || 7.85 || 64480
20071018 || NOVL || 7.81 || 7.85 || 7.75 || 7.82 || 36951
20071019 || NOVL || 7.79 || 7.82 || 7.58 || 7.6 || 24921
20071022 || NOVL || 7.51 || 7.7 || 7.5 || 7.65 || 29242
20071023 || NOVL || 7.65 || 7.66 || 7.51 || 7.62 || 36007
20071024 || NOVL || 7.56 || 7.58 || 7.36 || 7.53 || 34390
20071025 || NOVL || 7.55 || 7.58 || 7.35 || 7.51 || 30528
20071026 || NOVL || 7.57 || 7.58 || 7.32 || 7.5 || 28234
20071029 || NOVL || 7.49 || 7.56 || 7.38 || 7.41 || 38198
20071030 || NOVL || 7.32 || 7.47 || 7.32 || 7.43 || 45085
20071031 || NOVL || 7.44 || 7.59 || 7.41 || 7.56 || 43063
20071101 || NOVL || 7.47 || 7.59 || 7.33 || 7.33 || 44372
20071102 || NOVL || 7.35 || 7.47 || 7.33 || 7.43 || 33171
20071105 || NOVL || 7.33 || 7.43 || 7.27 || 7.36 || 37319
20071106 || NOVL || 7.33 || 7.41 || 7.18 || 7.3 || 40052
20071107 || NOVL || 7.16 || 7.25 || 7.08 || 7.09 || 47318
20071108 || NOVL || 7.04 || 7.09 || 6.84 || 7.01 || 42519
20071109 || NOVL || 6.88 || 6.96 || 6.8 || 6.82 || 21975
20071112 || NOVL || 6.93 || 7.14 || 6.91 || 6.97 || 39778
20071113 || NOVL || 7.01 || 7.12 || 6.93 || 7.12 || 33309
20071114 || NOVL || 7.1 || 7.16 || 6.85 || 6.89 || 50561
20071115 || NOVL || 6.86 || 6.92 || 6.61 || 6.64 || 69241
20071116 || NOVL || 6.65 || 6.71 || 6.31 || 6.38 || 143100
20071119 || NOVL || 6.31 || 6.46 || 6.29 || 6.43 || 46460
20071120 || NOVL || 6.45 || 6.6 || 6.28 || 6.36 || 75270
20071121 || NOVL || 6.17 || 6.54 || 6.15 || 6.46 || 76238
20071123 || NOVL || 6.39 || 6.59 || 6.39 || 6.58 || 21496
20071126 || NOVL || 6.57 || 6.65 || 6.43 || 6.45 || 51041
20071127 || NOVL || 6.47 || 6.73 || 6.42 || 6.7 || 62375
20071128 || NOVL || 6.7 || 7.01 || 6.66 || 6.98 || 65372
20071129 || NOVL || 6.93 || 7.1 || 6.82 || 7.07 || 62602
20071130 || NOVL || 7.1 || 7.12 || 6.96 || 7.02 || 60221
20071203 || NOVL || 6.95 || 6.99 || 6.88 || 6.92 || 42443
20071204 || NOVL || 6.89 || 7.09 || 6.79 || 7.04 || 70461
20071205 || NOVL || 6.3632 || 7.02 || 6.35 || 6.94 || 92517
20071206 || NOVL || 6.93 || 7.05 || 6.86 || 7.02 || 35797
20071207 || NOVL || 7.05 || 7.15 || 6.99 || 7.05 || 31365
20071210 || NOVL || 7.05 || 7.18 || 7.05 || 7.11 || 30429
20071211 || NOVL || 7.11 || 7.17 || 6.91 || 7 || 42665
20071212 || NOVL || 7.12 || 7.14 || 6.88 || 7.11 || 49217
20071213 || NOVL || 7.04 || 7.13 || 6.97 || 7.1 || 33327
20071214 || NOVL || 6.6 || 7.18 || 6.59 || 7.13 || 99147
20071217 || NOVL || 7.13 || 7.13 || 6.54 || 6.71 || 72054
20071218 || NOVL || 6.73 || 6.9 || 6.73 || 6.85 || 60592
20071219 || NOVL || 6.86 || 6.9 || 6.71 || 6.77 || 38664
20071220 || NOVL || 6.83 || 6.9 || 6.77 || 6.87 || 26751
20071221 || NOVL || 6.92 || 7 || 6.88 || 6.98 || 38934
20071224 || NOVL || 6.98 || 7 || 6.93 || 6.95 || 9029
20071226 || NOVL || 6.9 || 7.01 || 6.87 || 6.99 || 18552
20071227 || NOVL || 6.98 || 6.99 || 6.89 || 6.89 || 18172
20071228 || NOVL || 6.96 || 6.96 || 6.86 || 6.95 || 22933
20071231 || NOVL || 6.91 || 6.94 || 6.77 || 6.87 || 20728
20080102 || NOVL || 6.82 || 6.85 || 6.6 || 6.68 || 29746
20080103 || NOVL || 6.65 || 6.67 || 6.43 || 6.58 || 55930
20080104 || NOVL || 6.54 || 6.54 || 6.41 || 6.46 || 50500
20080107 || NOVL || 6.5 || 6.55 || 6.35 || 6.46 || 38756
20080108 || NOVL || 6.51 || 6.56 || 6.35 || 6.36 || 56305
20080109 || NOVL || 6.38 || 6.51 || 6.31 || 6.45 || 36318
20080110 || NOVL || 6.43 || 6.57 || 6.36 || 6.52 || 41636
20080111 || NOVL || 6.45 || 6.48 || 6.37 || 6.38 || 26477
20080114 || NOVL || 6.39 || 6.42 || 6.31 || 6.37 || 33706
20080115 || NOVL || 6.34 || 6.37 || 6.23 || 6.27 || 46415
20080116 || NOVL || 6.23 || 6.46 || 6.21 || 6.34 || 62591
20080117 || NOVL || 6.32 || 6.35 || 6.13 || 6.13 || 54975
20080118 || NOVL || 6.15 || 6.42 || 6.14 || 6.4 || 54375
20080122 || NOVL || 6.15 || 6.44 || 6.14 || 6.31 || 54438
20080123 || NOVL || 6.14 || 6.31 || 6.02 || 6.29 || 38635
20080124 || NOVL || 6.24 || 6.39 || 6.24 || 6.34 || 35461
20080125 || NOVL || 6.39 || 6.4 || 6.14 || 6.18 || 35676
20080128 || NOVL || 6.15 || 6.17 || 5.96 || 6.03 || 79052
20080129 || NOVL || 6.3 || 6.38 || 6.21 || 6.36 || 98864
20080130 || NOVL || 6.34 || 6.39 || 6.28 || 6.34 || 55725
20080131 || NOVL || 6.28 || 6.39 || 6.19 || 6.36 || 46221
20080201 || NOVL || 6.34 || 6.58 || 6.3 || 6.53 || 35150
20080204 || NOVL || 6.53 || 6.69 || 6.46 || 6.66 || 41338
20080205 || NOVL || 6.61 || 6.79 || 6.55 || 6.67 || 58883
20080206 || NOVL || 6.75 || 6.84 || 6.66 || 6.68 || 41595
20080207 || NOVL || 6.66 || 6.67 || 6.43 || 6.51 || 56396
20080208 || NOVL || 6.53 || 6.575 || 6.47 || 6.55 || 22344
20080211 || NOVL || 6.6 || 6.61 || 6.44 || 6.54 || 23423
20080212 || NOVL || 6.59 || 6.73 || 6.535 || 6.64 || 27597
20080213 || NOVL || 6.7 || 6.95 || 6.65 || 6.85 || 45699
20080214 || NOVL || 6.83 || 6.85 || 6.63 || 6.63 || 22828
20080215 || NOVL || 6.64 || 6.67 || 6.55 || 6.63 || 16035
20080219 || NOVL || 6.65 || 6.67 || 6.54 || 6.57 || 14636
20080220 || NOVL || 6.57 || 6.67 || 6.53 || 6.65 || 29101
20080221 || NOVL || 6.7 || 6.73 || 6.57 || 6.59 || 22277
20080222 || NOVL || 6.6 || 6.63 || 6.43 || 6.57 || 35385
20080225 || NOVL || 6.59 || 6.72 || 6.49 || 6.72 || 40416
20080226 || NOVL || 6.67 || 6.76 || 6.61 || 6.69 || 29977
20080227 || NOVL || 6.69 || 6.85 || 6.66 || 6.78 || 28599
20080228 || NOVL || 6.75 || 6.79 || 6.53 || 6.54 || 34025
20080229 || NOVL || 6.83 || 7.59 || 6.76 || 7.45 || 162882
20080303 || NOVL || 7.45 || 7.46 || 7.03 || 7.12 || 78294
20080304 || NOVL || 6.77 || 7.03 || 6.36 || 6.42 || 159952
20080305 || NOVL || 6.46 || 6.6 || 6.4 || 6.51 || 77203
20080306 || NOVL || 6.48 || 6.51 || 6.23 || 6.28 || 72402
20080307 || NOVL || 6.23 || 6.28 || 6.12 || 6.19 || 42091
20080310 || NOVL || 6.22 || 6.31 || 6.12 || 6.18 || 55001
20080311 || NOVL || 6.27 || 6.36 || 6.15 || 6.22 || 52132
20080312 || NOVL || 6.3 || 6.32 || 6.09 || 6.09 || 50120
20080313 || NOVL || 5.99 || 6.27 || 5.29 || 6.16 || 48938
20080314 || NOVL || 6.14 || 6.17 || 6 || 6.07 || 36186
20080317 || NOVL || 5.94 || 6.16 || 5.93 || 6.01 || 42277
20080318 || NOVL || 6.14 || 6.2415 || 6.05 || 6.22 || 44284
20080319 || NOVL || 6.27 || 6.29 || 6.02 || 6.02 || 46325
20080320 || NOVL || 6.07 || 6.18 || 5.96 || 6.17 || 51645
20080324 || NOVL || 6.15 || 6.39 || 6.14 || 6.37 || 33035
20080325 || NOVL || 6.34 || 6.58 || 6.33 || 6.56 || 57198
20080326 || NOVL || 6.54 || 6.58 || 6.3 || 6.53 || 42488
20080327 || NOVL || 6.56 || 6.56 || 6.14 || 6.17 || 43016
20080328 || NOVL || 6.19 || 6.32 || 6.17 || 6.21 || 30529
20080331 || NOVL || 6.19 || 6.29 || 6.18 || 6.29 || 33812
20080401 || NOVL || 6.27 || 6.57 || 6.27 || 6.56 || 45113
20080402 || NOVL || 6.58 || 6.58 || 6.3 || 6.32 || 38268
20080403 || NOVL || 6.33 || 6.43 || 6.25 || 6.41 || 22579
20080404 || NOVL || 6.38 || 6.42 || 6.29 || 6.36 || 31983
20080407 || NOVL || 6.37 || 6.4 || 6.27 || 6.33 || 39218
20080408 || NOVL || 6.3 || 6.35 || 6.09 || 6.19 || 36887
20080409 || NOVL || 6.18 || 6.25 || 6.03 || 6.08 || 32957
20080410 || NOVL || 6.1 || 6.12 || 6 || 6.04 || 33103
20080411 || NOVL || 6 || 6.04 || 5.96 || 5.97 || 24947
20080414 || NOVL || 5.95 || 6.02 || 5.88 || 5.98 || 34604
20080415 || NOVL || 5.99 || 6.06 || 5.86 || 6.06 || 43085
20080416 || NOVL || 6.1 || 6.42 || 6.08 || 6.41 || 68174
20080417 || NOVL || 6.37 || 6.46 || 6.3 || 6.34 || 32711
20080418 || NOVL || 6.5 || 6.64 || 6.42 || 6.57 || 42061
20080421 || NOVL || 6.56 || 6.56 || 6.32 || 6.41 || 32711
20080422 || NOVL || 6.41 || 6.48 || 6.29 || 6.34 || 30120
20080423 || NOVL || 6.32 || 6.43 || 6.3 || 6.33 || 22598
20080424 || NOVL || 6.36 || 6.51 || 6.31 || 6.44 || 22363
20080425 || NOVL || 6.43 || 6.485 || 6.34 || 6.46 || 19320
20080428 || NOVL || 6.46 || 6.465 || 6.371 || 6.39 || 19190
20080429 || NOVL || 6.4 || 6.43 || 6.3 || 6.36 || 23503
20080430 || NOVL || 6.34 || 6.36 || 6.25 || 6.28 || 36440
20080501 || NOVL || 6.25 || 6.37 || 6.21 || 6.36 || 27187
20080502 || NOVL || 6.37 || 6.41 || 6.33 || 6.36 || 29776
20080505 || NOVL || 6.3 || 6.31 || 6.21 || 6.23 || 32665
20080506 || NOVL || 6.23 || 6.51 || 6.18 || 6.45 || 35747
20080507 || NOVL || 6.44 || 6.55 || 6.4 || 6.45 || 38951
20080508 || NOVL || 6.44 || 6.46 || 6.33 || 6.4 || 17326
20080509 || NOVL || 6.34 || 6.39 || 6.3 || 6.36 || 14043
20080512 || NOVL || 6.36 || 6.41 || 6.25 || 6.38 || 28435
20080513 || NOVL || 6.4 || 6.54 || 6.35 || 6.5 || 24604
20080514 || NOVL || 6.55 || 6.62 || 6.49 || 6.57 || 46661
20080515 || NOVL || 6.6 || 6.66 || 6.44 || 6.62 || 25605
20080516 || NOVL || 6.58 || 6.74 || 6.56 || 6.67 || 22481
20080519 || NOVL || 6.66 || 6.66 || 6.5 || 6.51 || 26324
20080520 || NOVL || 6.53 || 6.54 || 6.41 || 6.47 || 16216
20080521 || NOVL || 6.47 || 6.51 || 6.39 || 6.42 || 27461
20080522 || NOVL || 6.4 || 6.53 || 6.39 || 6.45 || 20887
20080523 || NOVL || 6.4 || 6.48 || 6.28 || 6.32 || 20341
20080527 || NOVL || 6.3 || 6.46 || 6.27 || 6.44 || 38863
20080528 || NOVL || 6.52 || 6.61 || 6.47 || 6.57 || 28849
20080529 || NOVL || 6.63 || 6.85 || 6.55 || 6.71 || 48066
20080530 || NOVL || 6.9 || 7.1 || 6.82 || 7.08 || 68753
20080602 || NOVL || 7 || 7.05 || 6.67 || 6.75 || 48168
20080603 || NOVL || 6.79 || 6.94 || 6.75 || 6.9 || 46430
20080604 || NOVL || 6.82 || 6.97 || 6.8 || 6.94 || 26404
20080605 || NOVL || 6.94 || 6.96 || 6.67 || 6.93 || 70202
20080606 || NOVL || 6.89 || 6.89 || 6.61 || 6.61 || 32695
20080609 || NOVL || 6.65 || 6.71 || 6.45 || 6.5 || 43969
20080610 || NOVL || 6.41 || 6.45 || 6.36 || 6.37 || 27772
20080611 || NOVL || 6.32 || 6.34 || 6.16 || 6.17 || 34210
20080612 || NOVL || 6.22 || 6.24 || 6.09 || 6.15 || 47023
20080613 || NOVL || 6.18 || 6.29 || 6.15 || 6.25 || 24221
20080616 || NOVL || 6.11 || 6.29 || 6.05 || 6.24 || 42782
20080617 || NOVL || 6.24 || 6.38 || 6.19 || 6.36 || 46980
20080618 || NOVL || 6.3 || 6.39 || 6.21 || 6.34 || 43755
20080619 || NOVL || 6.35 || 6.43 || 6.29 || 6.35 || 56193
20080620 || NOVL || 6.35 || 6.36 || 6.16 || 6.18 || 39512
20080623 || NOVL || 6.19 || 6.19 || 6.05 || 6.07 || 38519
20080624 || NOVL || 6.06 || 6.2 || 5.97 || 6.12 || 35870
20080625 || NOVL || 6.19 || 6.25 || 6.12 || 6.17 || 37211
20080626 || NOVL || 6.11 || 6.14 || 5.92 || 5.92 || 38454
20080627 || NOVL || 6.13 || 6.15 || 5.98 || 6.13 || 73831
20080630 || NOVL || 6.09 || 6.09 || 5.78 || 5.89 || 76886
20070702 || NSC || 52.95 || 53.92 || 52.83 || 53.58 || 22713
20070703 || NSC || 53.69 || 54.49 || 53.57 || 54.22 || 12354
20070705 || NSC || 54.42 || 54.43 || 53.15 || 53.5 || 18591
20070706 || NSC || 53.29 || 54.2 || 53.01 || 54.02 || 18399
20070709 || NSC || 54.51 || 55.3 || 54.4 || 55.04 || 29766
20070710 || NSC || 54.9 || 54.95 || 53.47 || 53.53 || 24916
20070711 || NSC || 53.15 || 54.93 || 53.1 || 54.57 || 37167
20070712 || NSC || 54.8 || 55.83 || 54.54 || 55.79 || 41030
20070713 || NSC || 54.96 || 56 || 54.47 || 55.85 || 28033
20070716 || NSC || 56.13 || 57.13 || 55.4 || 56.66 || 24905
20070717 || NSC || 57.23 || 57.78 || 56.49 || 56.62 || 34669
20070718 || NSC || 58 || 58.95 || 57.78 || 58.15 || 93448
20070719 || NSC || 58.99 || 59.77 || 57.3 || 57.83 || 29887
20070720 || NSC || 57.06 || 58.11 || 56.16 || 56.84 || 20595
20070723 || NSC || 57.28 || 57.65 || 56.75 || 56.95 || 19424
20070724 || NSC || 55.45 || 56.54 || 54.64 || 55.52 || 47774
20070725 || NSC || 56.1 || 56.99 || 53.65 || 54.48 || 51774
20070726 || NSC || 53.6 || 54.48 || 52.05 || 52.87 || 75360
20070727 || NSC || 53.63 || 53.63 || 50.7 || 52.34 || 87012
20070730 || NSC || 53.9 || 54.48 || 52.56 || 53.86 || 49295
20070731 || NSC || 54.28 || 55.37 || 53.74 || 53.78 || 45391
20070801 || NSC || 52.83 || 54.3 || 52.52 || 53.81 || 76718
20070802 || NSC || 53.04 || 54.56 || 52.88 || 53.8 || 36688
20070803 || NSC || 54.56 || 54.57 || 50.75 || 50.84 || 68700
20070806 || NSC || 51.34 || 51.68 || 49.88 || 50.29 || 64813
20070807 || NSC || 50.16 || 50.8 || 49.24 || 50.14 || 66255
20070808 || NSC || 50.87 || 51.72 || 49.37 || 50.18 || 63999
20070809 || NSC || 49.89 || 50.03 || 47.75 || 48.92 || 98376
20070810 || NSC || 47.6 || 51.4 || 47.6 || 51.3 || 78194
20070813 || NSC || 52.24 || 52.5 || 51.26 || 51.79 || 42181
20070814 || NSC || 51.1 || 51.8 || 49.35 || 50.08 || 51528
20070815 || NSC || 50.08 || 51 || 48.69 || 49.37 || 60440
20070816 || NSC || 49.01 || 50.68 || 46.42 || 50.14 || 77982
20070817 || NSC || 51.13 || 52.46 || 50.15 || 50.97 || 75785
20070820 || NSC || 50.11 || 54 || 50.08 || 52.46 || 53036
20070821 || NSC || 52.54 || 53.44 || 51.89 || 52.11 || 35652
20070822 || NSC || 52.62 || 53.2 || 52.46 || 52.93 || 21059
20070823 || NSC || 53.7 || 53.84 || 50.64 || 50.98 || 48815
20070824 || NSC || 51.17 || 51.92 || 50.86 || 51.53 || 25496
20070827 || NSC || 51.61 || 51.95 || 50.2 || 50.98 || 31621
20070828 || NSC || 50.77 || 51 || 50.02 || 50.21 || 29133
20070829 || NSC || 50.27 || 51.78 || 50.19 || 51.57 || 26271
20070830 || NSC || 51.28 || 51.78 || 50.29 || 50.49 || 34285
20070831 || NSC || 51.2 || 51.75 || 50.5 || 51.21 || 28206
20070904 || NSC || 50.95 || 51.99 || 50.35 || 51.54 || 27804
20070905 || NSC || 51.02 || 51.25 || 49.89 || 50.42 || 33306
20070906 || NSC || 50.37 || 51 || 49.7 || 50.41 || 23046
20070907 || NSC || 49.78 || 49.88 || 49.01 || 49.66 || 27460
20070910 || NSC || 50.05 || 50.18 || 48.4 || 49.1 || 24120
20070911 || NSC || 49.24 || 50.17 || 49.2 || 50 || 26590
20070912 || NSC || 49.8 || 50.91 || 49.72 || 50.56 || 31463
20070913 || NSC || 51 || 52.18 || 50.38 || 51.57 || 34615
20070914 || NSC || 50.9 || 51.01 || 50.16 || 50.91 || 36993
20070917 || NSC || 50.54 || 50.8 || 49.86 || 50.01 || 22562
20070918 || NSC || 50.29 || 52.29 || 49.95 || 52.2 || 44960
20070919 || NSC || 52.5 || 52.9 || 51 || 51.5 || 32199
20070920 || NSC || 51.5 || 51.79 || 50.58 || 51.24 || 23456
20070921 || NSC || 51.45 || 51.9 || 51.04 || 51.25 || 28172
20070924 || NSC || 51.18 || 51.73 || 50.33 || 50.54 || 29314
20070925 || NSC || 50.3 || 51.57 || 50.25 || 51.51 || 26609
20070926 || NSC || 52 || 52.6 || 51.38 || 51.93 || 25803
20070927 || NSC || 52.38 || 52.66 || 51.76 || 52 || 18785
20070928 || NSC || 51.91 || 52.28 || 51.62 || 51.91 || 19144
20071001 || NSC || 51.83 || 52.8 || 51.66 || 52.18 || 24612
20071002 || NSC || 52.07 || 52.75 || 51.85 || 52.06 || 20751
20071003 || NSC || 51.77 || 51.96 || 50.38 || 50.58 || 33630
20071004 || NSC || 51.05 || 51.44 || 50.42 || 51.16 || 15872
20071005 || NSC || 51.52 || 53.69 || 51.27 || 53.4 || 34880
20071008 || NSC || 53.24 || 53.37 || 52.59 || 52.95 || 20493
20071009 || NSC || 52.95 || 54.37 || 52.57 || 54.03 || 43115
20071010 || NSC || 54.03 || 54.37 || 52.72 || 53.3 || 22468
20071011 || NSC || 53.41 || 54.5 || 52.27 || 53.03 || 52962
20071012 || NSC || 53.25 || 54.17 || 53.01 || 53.6 || 31219
20071015 || NSC || 53.7 || 53.92 || 52.58 || 53.15 || 23292
20071016 || NSC || 53.21 || 53.21 || 51.71 || 52.15 || 28430
20071017 || NSC || 53.04 || 53.22 || 52.07 || 52.64 || 21821
20071018 || NSC || 52.1 || 53.76 || 52.1 || 53.37 || 28647
20071019 || NSC || 53.15 || 53.59 || 51.9 || 51.91 || 36138
20071022 || NSC || 51.58 || 52.83 || 51.46 || 52.66 || 26029
20071023 || NSC || 53.29 || 54.58 || 53.16 || 54 || 39678
20071024 || NSC || 53.1 || 53.35 || 51.18 || 52.33 || 37085
20071025 || NSC || 52.5 || 52.5 || 50.5 || 51.44 || 39381
20071026 || NSC || 51.87 || 51.87 || 50.55 || 51.15 || 32791
20071029 || NSC || 51.56 || 52.23 || 51.31 || 51.84 || 20205
20071030 || NSC || 51.7 || 52.23 || 51.05 || 51.2 || 23105
20071031 || NSC || 50.91 || 51.87 || 50.9 || 51.65 || 32686
20071101 || NSC || 51.27 || 51.47 || 50.26 || 50.27 || 28612
20071102 || NSC || 50.89 || 50.96 || 49.9 || 50.84 || 25950
20071105 || NSC || 49.87 || 51.16 || 49.87 || 50.87 || 31037
20071106 || NSC || 50.91 || 51.22 || 50.58 || 51.21 || 24259
20071107 || NSC || 50.28 || 51.14 || 50.28 || 50.39 || 37089
20071108 || NSC || 50.26 || 51.01 || 49.94 || 50.94 || 37365
20071109 || NSC || 50 || 50.98 || 50 || 50.47 || 34092
20071112 || NSC || 50.28 || 50.87 || 49.045 || 49.23 || 37290
20071113 || NSC || 49.54 || 50.37 || 49.23 || 50.31 || 25584
20071114 || NSC || 50.72 || 50.95 || 49.93 || 49.97 || 24315
20071115 || NSC || 49.87 || 50.75 || 49.71 || 50.11 || 28827
20071116 || NSC || 50.11 || 50.75 || 49.87 || 50.44 || 37469
20071119 || NSC || 50.02 || 50.86 || 49.12 || 49.47 || 33213
20071120 || NSC || 49.45 || 50.44 || 48.9 || 49.57 || 36714
20071121 || NSC || 49.25 || 49.42 || 48.48 || 48.67 || 42840
20071123 || NSC || 48.89 || 49.71 || 48.89 || 49.55 || 11696
20071126 || NSC || 49.55 || 50.14 || 48.94 || 48.94 || 25363
20071127 || NSC || 49.1 || 50.19 || 48.93 || 50.1 || 33109
20071128 || NSC || 50.38 || 51.5 || 50.19 || 51.33 || 24705
20071129 || NSC || 51.06 || 51.13 || 50.43 || 50.76 || 21836
20071130 || NSC || 51.47 || 51.78 || 50.79 || 51.21 || 30687
20071203 || NSC || 51.48 || 51.99 || 50.76 || 51.42 || 23524
20071204 || NSC || 51.14 || 51.93 || 50.84 || 51.19 || 20026
20071205 || NSC || 51.56 || 52 || 51.38 || 51.93 || 27512
20071206 || NSC || 51.91 || 53.22 || 51.75 || 52.99 || 20919
20071207 || NSC || 52.98 || 53.99 || 52.98 || 53.32 || 20390
20071210 || NSC || 53.36 || 53.72 || 52.46 || 52.72 || 25621
20071211 || NSC || 52.7 || 53.24 || 51.19 || 51.39 || 27468
20071212 || NSC || 52.65 || 53.11 || 50.15 || 50.92 || 39812
20071213 || NSC || 50.77 || 51.98 || 50.54 || 51.51 || 22991
20071214 || NSC || 50.98 || 51 || 50.56 || 50.64 || 21793
20071217 || NSC || 50.52 || 51.05 || 50 || 50.06 || 27919
20071218 || NSC || 50.5 || 50.55 || 49.7 || 50.04 || 27167
20071219 || NSC || 49.14 || 49.89 || 48.03 || 49.09 || 40497
20071220 || NSC || 49.35 || 49.47 || 48.67 || 49.45 || 34023
20071221 || NSC || 50.13 || 50.99 || 49.74 || 49.99 || 50348
20071224 || NSC || 50.01 || 51.07 || 49.92 || 50.97 || 10134
20071226 || NSC || 51.1 || 51.19 || 50.72 || 51.08 || 10099
20071227 || NSC || 51 || 51.36 || 50.78 || 50.85 || 13805
20071228 || NSC || 51.3 || 51.43 || 50.65 || 51 || 13792
20071231 || NSC || 50.74 || 50.85 || 50.34 || 50.44 || 12467
20080102 || NSC || 49.51 || 50.57 || 49.15 || 49.41 || 32518
20080103 || NSC || 49.39 || 49.67 || 48.05 || 48.74 || 56860
20080104 || NSC || 48.26 || 48.46 || 47.75 || 47.88 || 39309
20080107 || NSC || 48.08 || 48.38 || 47.45 || 48.18 || 36517
20080108 || NSC || 48.33 || 48.54 || 46.77 || 46.77 || 38843
20080109 || NSC || 46.92 || 47.86 || 46.51 || 47.28 || 47726
20080110 || NSC || 46.97 || 48.64 || 46.66 || 47.79 || 38074
20080111 || NSC || 47.45 || 47.55 || 46.2 || 46.46 || 40332
20080114 || NSC || 46.92 || 47.45 || 46.48 || 47.3 || 31615
20080115 || NSC || 46.18 || 46.85 || 46.07 || 46.25 || 37695
20080116 || NSC || 46.13 || 46.8 || 45.5 || 46.2 || 47956
20080117 || NSC || 46.25 || 46.77 || 44.78 || 44.89 || 46800
20080118 || NSC || 45.16 || 45.78 || 43.82 || 44.15 || 62528
20080122 || NSC || 41.36 || 45.4 || 41.36 || 45.07 || 91173
20080123 || NSC || 45.3 || 50.03 || 44.38 || 49.41 || 131916
20080124 || NSC || 49.54 || 51.39 || 49.54 || 50.74 || 57894
20080125 || NSC || 51.32 || 51.55 || 50.15 || 50.74 || 41738
20080128 || NSC || 50.88 || 52.0416 || 49.85 || 52 || 48794
20080129 || NSC || 52 || 53 || 51.48 || 52.71 || 45110
20080130 || NSC || 52.74 || 53.07 || 51.44 || 52.09 || 56575
20080131 || NSC || 51.37 || 55.1 || 50.83 || 54.39 || 135317
20080201 || NSC || 54.47 || 56.45 || 54.37 || 56.29 || 97112
20080204 || NSC || 56.21 || 56.21 || 54.5 || 54.65 || 47868
20080205 || NSC || 53.59 || 53.85 || 52.26 || 52.97 || 56841
20080206 || NSC || 53.23 || 54.43 || 53.03 || 53.79 || 39547
20080207 || NSC || 53.39 || 54.52 || 52.97 || 53.8 || 43112
20080208 || NSC || 53.6 || 54.8 || 53.39 || 54.41 || 28523
20080211 || NSC || 54.5 || 55.19 || 53.43 || 55.18 || 35129
20080212 || NSC || 55.55 || 55.83 || 53.55 || 54 || 39567
20080213 || NSC || 54.63 || 55.32 || 54.18 || 55.14 || 25522
20080214 || NSC || 55.41 || 55.84 || 54 || 54.36 || 31407
20080215 || NSC || 54.25 || 54.48 || 53.2 || 53.94 || 24470
20080219 || NSC || 54.46 || 54.85 || 52.77 || 53.21 || 35917
20080220 || NSC || 52.84 || 53.24 || 52.32 || 53.13 || 53352
20080221 || NSC || 53.42 || 53.93 || 52.43 || 52.55 || 27046
20080222 || NSC || 52.66 || 53.23 || 52.13 || 53.18 || 24651
20080225 || NSC || 52.78 || 54.26 || 52.44 || 54.2 || 43112
20080226 || NSC || 54.27 || 55.6 || 53.46 || 55.33 || 49505
20080227 || NSC || 55.09 || 55.84 || 54.62 || 55.09 || 35724
20080228 || NSC || 54.58 || 55.06 || 54.1 || 54.58 || 22566
20080229 || NSC || 53.79 || 54.03 || 52.6 || 52.89 || 33443
20080303 || NSC || 52.72 || 53.65 || 52.5 || 53.58 || 26102
20080304 || NSC || 53.19 || 53.71 || 52.57 || 53.55 || 31160
20080305 || NSC || 53.52 || 55 || 53.23 || 54.42 || 30042
20080306 || NSC || 54.36 || 54.46 || 52.2 || 52.35 || 43630
20080307 || NSC || 52.15 || 53.64 || 51.69 || 51.94 || 41545
20080310 || NSC || 51.88 || 52.75 || 50.86 || 51.14 || 43241
20080311 || NSC || 51.99 || 53.04 || 51.57 || 53 || 34853
20080312 || NSC || 53.17 || 54.19 || 52.71 || 53.24 || 32250
20080313 || NSC || 52.41 || 54.17 || 52.2 || 53.99 || 32060
20080314 || NSC || 54.27 || 54.48 || 52.21 || 52.85 || 40428
20080317 || NSC || 51.51 || 53.57 || 51.48 || 52.96 || 51221
20080318 || NSC || 53.53 || 56.96 || 53.53 || 56.89 || 63018
20080319 || NSC || 56.17 || 56.96 || 52.24 || 52.41 || 69679
20080320 || NSC || 52.64 || 53.51 || 51.14 || 53.07 || 54615
20080324 || NSC || 53.39 || 54.88 || 53.36 || 54.34 || 18392
20080325 || NSC || 54.52 || 56.73 || 53.88 || 56.26 || 34585
20080326 || NSC || 55.68 || 55.92 || 54.09 || 54.44 || 29668
20080327 || NSC || 54.46 || 55.04 || 53.52 || 54.25 || 31234
20080328 || NSC || 54.62 || 54.82 || 54.05 || 54.25 || 24383
20080331 || NSC || 54.13 || 54.58 || 53.35 || 54.32 || 22843
20080401 || NSC || 54.88 || 55.27 || 54.25 || 55.11 || 28405
20080402 || NSC || 55.28 || 56.4 || 55.08 || 56.05 || 32423
20080403 || NSC || 55.6 || 57.34 || 55.49 || 56.86 || 48569
20080404 || NSC || 56.67 || 57.74 || 56.41 || 56.8 || 31635
20080407 || NSC || 57.33 || 58.05 || 56.45 || 57.02 || 32271
20080408 || NSC || 56.98 || 57.2 || 56.22 || 56.8 || 21938
20080409 || NSC || 56.44 || 56.75 || 54.53 || 54.94 || 39573
20080410 || NSC || 54.9 || 55.67 || 54.36 || 55.45 || 29549
20080411 || NSC || 54.85 || 56.22 || 54.73 || 54.99 || 26004
20080414 || NSC || 55.07 || 56.9 || 54.78 || 56.19 || 41470
20080415 || NSC || 56.37 || 57.78 || 56.22 || 57.63 || 40247
20080416 || NSC || 58.89 || 60.45 || 58.34 || 60.06 || 64003
20080417 || NSC || 59.92 || 60.39 || 58.36 || 59.53 || 42937
20080418 || NSC || 60.41 || 61.75 || 60.06 || 61.64 || 41568
20080421 || NSC || 61.31 || 61.7 || 60.83 || 61.44 || 28110
20080422 || NSC || 60.99 || 61.89 || 60.6 || 61.14 || 38889
20080423 || NSC || 59.51 || 60 || 57.85 || 58.74 || 53873
20080424 || NSC || 59.02 || 60.38 || 58.19 || 59.93 || 34801
20080425 || NSC || 60.11 || 60.5 || 59.55 || 60.13 || 30160
20080428 || NSC || 60.45 || 60.59 || 59.8 || 60.2 || 25400
20080429 || NSC || 60.24 || 61 || 59.6 || 59.99 || 27440
20080430 || NSC || 59.87 || 60.96 || 59.49 || 59.58 || 30605
20080501 || NSC || 59.5 || 60.97 || 59.08 || 60.71 || 33078
20080502 || NSC || 61 || 61 || 59.4 || 60.19 || 29808
20080505 || NSC || 59.9 || 60.57 || 59.25 || 60.19 || 26657
20080506 || NSC || 59.47 || 62.67 || 59.25 || 62.27 || 48549
20080507 || NSC || 62.54 || 62.54 || 60.87 || 61.18 || 36659
20080508 || NSC || 61.35 || 62.39 || 61.31 || 62.28 || 25751
20080509 || NSC || 61.83 || 62.15 || 61.29 || 61.9 || 17127
20080512 || NSC || 62.19 || 63.51 || 61.3 || 63.38 || 29562
20080513 || NSC || 63.42 || 64.67 || 63.05 || 64.42 || 39776
20080514 || NSC || 64.66 || 64.88 || 63.71 || 63.79 || 34641
20080515 || NSC || 63.51 || 64.56 || 63.04 || 64.49 || 26464
20080516 || NSC || 64.48 || 65.23 || 63.85 || 64.31 || 33217
20080519 || NSC || 64.46 || 66.74 || 63.79 || 64.75 || 57758
20080520 || NSC || 64.57 || 65.23 || 63.79 || 64.91 || 47607
20080521 || NSC || 65 || 65.98 || 63.62 || 63.79 || 45617
20080522 || NSC || 63.97 || 64.15 || 63 || 63.5 || 29202
20080523 || NSC || 63.32 || 63.63 || 62.34 || 62.74 || 27796
20080527 || NSC || 62.75 || 64.2 || 62.75 || 63.91 || 24776
20080528 || NSC || 63.95 || 64.2 || 63.17 || 64.19 || 58888
20080529 || NSC || 65.34 || 67.74 || 64.75 || 66.85 || 54208
20080530 || NSC || 67.58 || 67.74 || 66.21 || 67.38 || 38771
20080602 || NSC || 67.17 || 67.31 || 65.91 || 66.77 || 32639
20080603 || NSC || 67.1 || 67.72 || 65.06 || 65.5 || 47980
20080604 || NSC || 65.44 || 66.08 || 64.76 || 65 || 38059
20080605 || NSC || 65.24 || 66.96 || 65.24 || 66.95 || 30772
20080606 || NSC || 66.26 || 66.5 || 64.18 || 64.18 || 36436
20080609 || NSC || 64.81 || 65.6 || 64.19 || 65.23 || 34045
20080610 || NSC || 64.76 || 65.21 || 63.63 || 64.59 || 37172
20080611 || NSC || 64 || 64.2 || 60.74 || 60.86 || 71941
20080612 || NSC || 61.07 || 62.74 || 61.01 || 61.88 || 38969
20080613 || NSC || 62.42 || 64.23 || 62.42 || 63.42 || 31733
20080616 || NSC || 63.12 || 64.35 || 62.51 || 63.73 || 44697
20080617 || NSC || 64.18 || 64.18 || 61.98 || 62.12 || 38864
20080618 || NSC || 61.84 || 62.67 || 60.82 || 62.06 || 39581
20080619 || NSC || 62.41 || 64.88 || 62.08 || 64.67 || 36956
20080620 || NSC || 64.3 || 64.36 || 62.99 || 63.74 || 28261
20080623 || NSC || 64.14 || 64.2 || 62.38 || 62.68 || 22609
20080624 || NSC || 62.38 || 63.87 || 61.87 || 62.62 || 31328
20080625 || NSC || 62.6 || 63.75 || 62.51 || 62.88 || 23718
20080626 || NSC || 62.29 || 62.87 || 61.15 || 61.19 || 35975
20080627 || NSC || 60.96 || 61.65 || 60.5 || 61.04 || 50693
20080630 || NSC || 61.01 || 63.36 || 60.77 || 62.67 || 39883
20070702 || NSM || 28.18 || 28.58 || 28.04 || 28.26 || 45414
20070703 || NSM || 28.15 || 28.45 || 27.95 || 28.3 || 26370
20070705 || NSM || 28.16 || 28.64 || 28.06 || 28.62 || 31451
20070706 || NSM || 28.78 || 28.95 || 28.32 || 28.82 || 43007
20070709 || NSM || 28.79 || 29.34 || 28.73 || 29.01 || 56012
20070710 || NSM || 28.7 || 29.08 || 28.49 || 28.57 || 42093
20070711 || NSM || 28.59 || 28.76 || 28.14 || 28.32 || 45386
20070712 || NSM || 28.46 || 29.17 || 28.01 || 29.14 || 45706
20070713 || NSM || 29.2 || 29.3 || 28.89 || 29.03 || 48802
20070716 || NSM || 29.08 || 29.16 || 28.89 || 29.05 || 28277
20070717 || NSM || 28.91 || 29.22 || 28.49 || 28.83 || 62934
20070718 || NSM || 28.5 || 28.6 || 27.99 || 28.38 || 52768
20070719 || NSM || 28.52 || 28.61 || 27.85 || 28.27 || 43536
20070720 || NSM || 28.27 || 28.38 || 27.61 || 27.73 || 48315
20070723 || NSM || 28 || 28.04 || 27.7 || 27.73 || 43650
20070724 || NSM || 27.4 || 27.42 || 26.6 || 26.74 || 82866
20070725 || NSM || 27.08 || 27.26 || 26.65 || 26.89 || 63288
20070726 || NSM || 26.46 || 27.01 || 26.07 || 26.43 || 115226
20070727 || NSM || 26.44 || 26.52 || 25.64 || 26.04 || 89488
20070730 || NSM || 26.15 || 26.9 || 26.06 || 26.67 || 57394
20070731 || NSM || 26.98 || 26.98 || 25.92 || 25.99 || 54957
20070801 || NSM || 25.85 || 26.35 || 25.58 || 26.16 || 72055
20070802 || NSM || 26.25 || 26.51 || 25.73 || 26.34 || 67314
20070803 || NSM || 26.29 || 26.32 || 25.21 || 25.36 || 82256
20070806 || NSM || 25.36 || 25.54 || 25.04 || 25.36 || 78963
20070807 || NSM || 25.2 || 25.67 || 25.05 || 25.3 || 76345
20070808 || NSM || 25.49 || 25.95 || 25.3 || 25.64 || 91248
20070809 || NSM || 25.17 || 26.08 || 24.57 || 24.72 || 129709
20070810 || NSM || 24.36 || 25.53 || 24.1 || 25.2 || 85808
20070813 || NSM || 25.74 || 26.21 || 25.56 || 25.62 || 65924
20070814 || NSM || 25.62 || 26.09 || 25.18 || 25.25 || 46939
20070815 || NSM || 25 || 25.4 || 24.44 || 24.51 || 100989
20070816 || NSM || 24.38 || 25.2 || 24.08 || 24.96 || 95840
20070817 || NSM || 26 || 26.14 || 24.94 || 25.26 || 67722
20070820 || NSM || 25.49 || 25.62 || 25.2 || 25.44 || 39349
20070821 || NSM || 25.87 || 26.14 || 25.59 || 26.06 || 53859
20070822 || NSM || 26.25 || 26.51 || 26.06 || 26.23 || 46958
20070823 || NSM || 26.31 || 26.455 || 25.88 || 26.42 || 38588
20070824 || NSM || 26.42 || 26.9 || 26.19 || 26.85 || 49667
20070827 || NSM || 26.8 || 26.85 || 26.13 || 26.19 || 35321
20070828 || NSM || 26 || 26.19 || 25.39 || 25.48 || 101143
20070829 || NSM || 25.61 || 25.93 || 25.54 || 25.9 || 38872
20070830 || NSM || 25.75 || 25.97 || 25.37 || 25.55 || 55451
20070831 || NSM || 25.75 || 26.4 || 25.67 || 26.32 || 73297
20070904 || NSM || 26.18 || 27.2 || 26.18 || 26.83 || 52910
20070905 || NSM || 26.89 || 26.89 || 26.1 || 26.5 || 54434
20070906 || NSM || 26.6 || 26.84 || 25.93 || 26.58 || 78380
20070907 || NSM || 25.68 || 25.99 || 25.5 || 25.76 || 85117
20070910 || NSM || 25.9 || 26.2 || 25.61 || 25.91 || 51895
20070911 || NSM || 25.98 || 26.24 || 25.8 || 26.01 || 40973
20070912 || NSM || 25.83 || 25.9 || 25.44 || 25.54 || 46168
20070913 || NSM || 25.62 || 25.81 || 25.42 || 25.53 || 43570
20070914 || NSM || 25.26 || 25.66 || 25.19 || 25.43 || 44105
20070917 || NSM || 25.4 || 25.77 || 25.38 || 25.58 || 53622
20070918 || NSM || 25.6 || 26.1 || 25.6 || 26.01 || 47931
20070919 || NSM || 25.91 || 26.57 || 25.91 || 26.14 || 49718
20070920 || NSM || 26.06 || 26.65 || 26.01 || 26.29 || 33555
20070921 || NSM || 26.58 || 26.75 || 26.29 || 26.43 || 34279
20070924 || NSM || 26.59 || 26.93 || 26.35 || 26.59 || 43370
20070925 || NSM || 26.56 || 26.89 || 26.36 || 26.74 || 36192
20070926 || NSM || 26.85 || 27.34 || 26.84 || 27.02 || 47493
20070927 || NSM || 27.05 || 27.45 || 27.05 || 27.16 || 31183
20070928 || NSM || 27.08 || 27.59 || 27.08 || 27.12 || 36564
20071001 || NSM || 27.07 || 27.7 || 27.05 || 27.46 || 34758
20071002 || NSM || 27.46 || 27.64 || 27.23 || 27.54 || 21457
20071003 || NSM || 27.23 || 27.46 || 26.3 || 26.94 || 52317
20071004 || NSM || 26.96 || 26.98 || 26.64 || 26.82 || 41234
20071005 || NSM || 26.96 || 27.23 || 26.82 || 27.05 || 39143
20071008 || NSM || 27.03 || 27.23 || 26.76 || 26.87 || 30631
20071009 || NSM || 26.76 || 26.89 || 26.33 || 26.55 || 50727
20071010 || NSM || 26.55 || 26.65 || 26.23 || 26.36 || 36020
20071011 || NSM || 26.47 || 26.75 || 26.02 || 26.11 || 54241
20071012 || NSM || 26.4 || 26.78 || 26.26 || 26.54 || 39480
20071015 || NSM || 26.44 || 26.66 || 26.18 || 26.33 || 43725
20071016 || NSM || 26.24 || 26.75 || 26.19 || 26.66 || 35829
20071017 || NSM || 27.25 || 27.48 || 26.6 || 26.88 || 74145
20071018 || NSM || 26.66 || 27.16 || 26.66 || 26.95 || 28756
20071019 || NSM || 26.76 || 26.91 || 25.85 || 26.01 || 47701
20071022 || NSM || 25.77 || 26.32 || 25.75 || 26.29 || 36937
20071023 || NSM || 26.1 || 26.2 || 25.26 || 26.1 || 82952
20071024 || NSM || 25.75 || 26.03 || 24.96 || 25.45 || 87346
20071025 || NSM || 25.41 || 25.51 || 24.9 || 25.23 || 45775
20071026 || NSM || 25.38 || 25.5 || 24.66 || 24.95 || 62477
20071029 || NSM || 25.08 || 25.8 || 25.01 || 25.41 || 41973
20071030 || NSM || 25.26 || 25.37 || 24.98 || 25.02 || 44630
20071031 || NSM || 25.06 || 25.26 || 24.8 || 25.14 || 66855
20071101 || NSM || 24.88 || 25.1 || 24.59 || 24.7 || 37169
20071102 || NSM || 24.797 || 25.3 || 24.6 || 25.23 || 58329
20071105 || NSM || 23.2 || 25.48 || 23.2 || 25.05 || 52288
20071106 || NSM || 25.03 || 25.36 || 24.8 || 25.28 || 33734
20071107 || NSM || 24.74 || 24.97 || 24.05 || 24.13 || 79342
20071108 || NSM || 24.25 || 24.25 || 23.46 || 23.97 || 78387
20071109 || NSM || 23.66 || 23.98 || 23.32 || 23.4 || 75836
20071112 || NSM || 23.01 || 23.34 || 22.55 || 22.96 || 84008
20071113 || NSM || 23.2 || 23.34 || 22.93 || 23.24 || 58743
20071114 || NSM || 23.15 || 23.4 || 22.76 || 22.83 || 73387
20071115 || NSM || 22.8 || 23.24 || 22.42 || 22.59 || 73287
20071116 || NSM || 22.79 || 22.79 || 22.24 || 22.55 || 69548
20071119 || NSM || 22.4 || 22.79 || 22.38 || 22.41 || 60766
20071120 || NSM || 22.37 || 22.64 || 21.78 || 22.19 || 68357
20071121 || NSM || 21.96 || 22.44 || 21.76 || 22.01 || 77361
20071123 || NSM || 22.11 || 22.39 || 21.96 || 22.36 || 14800
20071126 || NSM || 22.32 || 22.43 || 21.54 || 21.55 || 56685
20071127 || NSM || 21.62 || 22.41 || 21.62 || 22.39 || 75660
20071128 || NSM || 22.6 || 23.42 || 22.51 || 22.97 || 68443
20071129 || NSM || 22.82 || 23.3 || 22.71 || 23.16 || 47439
20071130 || NSM || 23.27 || 23.42 || 22.65 || 22.86 || 84197
20071203 || NSM || 22.91 || 23.18 || 22.72 || 22.74 || 43896
20071204 || NSM || 22.69 || 22.98 || 22.46 || 22.51 || 47070
20071205 || NSM || 22.76 || 23.25 || 22.53 || 22.93 || 65446
20071206 || NSM || 22.81 || 23.82 || 22.81 || 23.51 || 73439
20071207 || NSM || 23.25 || 24.78 || 23.1 || 24.53 || 103625
20071210 || NSM || 24.55 || 24.74 || 24.29 || 24.36 || 37025
20071211 || NSM || 24.45 || 24.96 || 24.05 || 24.07 || 48112
20071212 || NSM || 24.66 || 24.9 || 23.85 || 24.14 || 52457
20071213 || NSM || 23.83 || 24.41 || 23.64 || 23.85 || 40985
20071214 || NSM || 23.77 || 24.04 || 23.65 || 23.75 || 47533
20071217 || NSM || 23.69 || 23.88 || 23.2 || 23.24 || 40538
20071218 || NSM || 23.31 || 23.35 || 22.83 || 23.12 || 47146
20071219 || NSM || 22.96 || 23.16 || 22.54 || 22.94 || 41681
20071220 || NSM || 23.06 || 23.35 || 22.98 || 23.18 || 40106
20071221 || NSM || 23.35 || 23.52 || 23.13 || 23.38 || 37725
20071224 || NSM || 23.34 || 23.62 || 23.3 || 23.58 || 12268
20071226 || NSM || 23.88 || 23.88 || 23.31 || 23.55 || 16551
20071227 || NSM || 23.57 || 23.73 || 23.09 || 23.16 || 23403
20071228 || NSM || 23.15 || 23.27 || 22.61 || 22.71 || 30316
20071231 || NSM || 22.59 || 22.87 || 22.59 || 22.64 || 18353
20080102 || NSM || 22.09 || 22.35 || 21.16 || 21.41 || 89707
20080103 || NSM || 21.55 || 21.68 || 21.24 || 21.53 || 47455
20080104 || NSM || 21.47 || 21.47 || 20.74 || 21.04 || 88561
20080107 || NSM || 21.13 || 21.28 || 20.55 || 20.81 || 50083
20080108 || NSM || 20.87 || 21.15 || 20.25 || 20.29 || 64267
20080109 || NSM || 20.3 || 20.48 || 19.69 || 20.17 || 81069
20080110 || NSM || 19.87 || 20.26 || 19.75 || 20.14 || 60676
20080111 || NSM || 20.02 || 20.15 || 19.49 || 19.8 || 79051
20080114 || NSM || 20.02 || 20.18 || 19.54 || 19.99 || 66758
20080115 || NSM || 19.83 || 20 || 19.26 || 19.41 || 68162
20080116 || NSM || 19.28 || 19.73 || 18.8 || 19.44 || 81320
20080117 || NSM || 19.41 || 19.71 || 18.95 || 19.02 || 78277
20080118 || NSM || 19.19 || 19.5 || 18.85 || 19.37 || 66513
20080122 || NSM || 18.41 || 19.45 || 18.21 || 18.48 || 112249
20080123 || NSM || 18.12 || 18.45 || 17.36 || 18.39 || 107995
20080124 || NSM || 18.5 || 18.86 || 18.42 || 18.83 || 70186
20080125 || NSM || 19.41 || 19.41 || 18.22 || 18.26 || 55377
20080128 || NSM || 18.3 || 18.48 || 18.01 || 18.48 || 33506
20080129 || NSM || 18.56 || 18.69 || 18.23 || 18.34 || 43197
20080130 || NSM || 18.28 || 18.72 || 18.24 || 18.46 || 54837
20080131 || NSM || 18.13 || 18.6 || 18.1 || 18.4 || 50357
20080201 || NSM || 18.4 || 19.44 || 18.31 || 19.36 || 65889
20080204 || NSM || 19.35 || 19.37 || 18.95 || 19.02 || 42941
20080205 || NSM || 18.08 || 18.405 || 17.52 || 17.59 || 116663
20080206 || NSM || 17.65 || 17.66 || 17.01 || 17.05 || 86055
20080207 || NSM || 16.95 || 17.8 || 16.94 || 17.55 || 83239
20080208 || NSM || 17.55 || 17.66 || 17.24 || 17.4 || 35872
20080211 || NSM || 17.48 || 17.84 || 17.34 || 17.65 || 32225
20080212 || NSM || 17.72 || 17.85 || 17.46 || 17.51 || 40257
20080213 || NSM || 17.68 || 18.1 || 17.58 || 18.09 || 45126
20080214 || NSM || 18.23 || 18.23 || 17.54 || 17.58 || 46396
20080215 || NSM || 17.48 || 17.73 || 17.12 || 17.17 || 55269
20080219 || NSM || 17.33 || 17.38 || 16.74 || 16.87 || 65331
20080220 || NSM || 16.8 || 17.32 || 16.73 || 17.26 || 52551
20080221 || NSM || 17.3 || 17.78 || 17.13 || 17.2 || 48917
20080222 || NSM || 17.24 || 17.32 || 16.89 || 17.26 || 42208
20080225 || NSM || 17.36 || 17.57 || 17.03 || 17.45 || 44566
20080226 || NSM || 17.38 || 17.9 || 17.35 || 17.56 || 53100
20080227 || NSM || 17.42 || 17.86 || 17.4 || 17.64 || 46777
20080228 || NSM || 17.54 || 17.575 || 17.11 || 17.19 || 39157
20080229 || NSM || 17.01 || 17.08 || 16.41 || 16.47 || 59592
20080303 || NSM || 16.42 || 16.8 || 16.38 || 16.55 || 50367
20080304 || NSM || 16.46 || 16.97 || 16.28 || 16.9 || 81978
20080305 || NSM || 16.88 || 17.34 || 16.64 || 16.85 || 72957
20080306 || NSM || 16.36 || 16.66 || 16.21 || 16.34 || 95213
20080307 || NSM || 17.59 || 18.58 || 17.18 || 18.25 || 188878
20080310 || NSM || 18.1 || 18.42 || 17.79 || 17.82 || 98443
20080311 || NSM || 17.76 || 18.49 || 17.76 || 18.36 || 94822
20080312 || NSM || 18.36 || 18.69 || 18.16 || 18.34 || 78369
20080313 || NSM || 18.15 || 18.82 || 17.9 || 18.61 || 73477
20080314 || NSM || 18.78 || 18.89 || 17.82 || 18.04 || 73913
20080317 || NSM || 17.64 || 18.35 || 17.64 || 18.15 || 72760
20080318 || NSM || 18.43 || 19.02 || 18.28 || 19.02 || 64774
20080319 || NSM || 19.07 || 19.21 || 17.83 || 17.85 || 92779
20080320 || NSM || 17.87 || 18.27 || 17.58 || 18.24 || 68891
20080324 || NSM || 18.3 || 19.39 || 18.25 || 18.97 || 86407
20080325 || NSM || 18.94 || 19.17 || 18.79 || 18.91 || 41266
20080326 || NSM || 18.87 || 18.93 || 18.59 || 18.75 || 50048
20080327 || NSM || 18.75 || 19 || 18.51 || 18.62 || 61142
20080328 || NSM || 18.27 || 18.72 || 18.06 || 18.11 || 56063
20080331 || NSM || 18.08 || 18.51 || 18.08 || 18.32 || 61541
20080401 || NSM || 18.5 || 19.16 || 18.5 || 19.1 || 56150
20080402 || NSM || 19.05 || 19.47 || 18.81 || 18.98 || 58214
20080403 || NSM || 18.64 || 19.82 || 18.64 || 19.76 || 70784
20080404 || NSM || 19.51 || 19.87 || 19.33 || 19.69 || 44246
20080407 || NSM || 19.87 || 20.22 || 19.67 || 19.8 || 58207
20080408 || NSM || 19.77 || 19.77 || 19.2 || 19.38 || 67247
20080409 || NSM || 19.05 || 19.49 || 19.05 || 19.44 || 52033
20080410 || NSM || 20.47 || 20.81 || 19.92 || 20.66 || 76513
20080411 || NSM || 20.41 || 20.61 || 19.69 || 19.78 || 49342
20080414 || NSM || 19.72 || 19.93 || 19.43 || 19.5 || 40788
20080415 || NSM || 19.59 || 19.74 || 19.25 || 19.67 || 41747
20080416 || NSM || 20.01 || 20.65 || 19.74 || 20.58 || 49304
20080417 || NSM || 20.47 || 20.58 || 19.73 || 19.98 || 60304
20080418 || NSM || 20.23 || 20.93 || 19.95 || 20.55 || 71484
20080421 || NSM || 20.41 || 20.75 || 20.2 || 20.62 || 72304
20080422 || NSM || 20.4 || 20.41 || 19.62 || 19.81 || 48658
20080423 || NSM || 19.89 || 20.88 || 19.86 || 20.63 || 91396
20080424 || NSM || 20.73 || 21.25 || 20.31 || 21.03 || 59589
20080425 || NSM || 21.13 || 21.13 || 20.38 || 20.83 || 43639
20080428 || NSM || 20.9 || 20.9 || 20.52 || 20.63 || 29799
20080429 || NSM || 20.56 || 21.22 || 20.56 || 20.99 || 45004
20080430 || NSM || 20.99 || 21.06 || 20.23 || 20.39 || 60658
20080501 || NSM || 20.5 || 21.25 || 20.37 || 21.2 || 56738
20080502 || NSM || 21.5 || 21.79 || 20.72 || 21.11 || 42478
20080505 || NSM || 20.7 || 21.09 || 20.5 || 20.81 || 35686
20080506 || NSM || 20.6 || 21.26 || 20.52 || 21.17 || 48033
20080507 || NSM || 21.04 || 21.45 || 20.75 || 20.83 || 52083
20080508 || NSM || 21.04 || 21.06 || 20.55 || 20.8 || 37555
20080509 || NSM || 20.73 || 20.81 || 20.39 || 20.57 || 43194
20080512 || NSM || 20.59 || 20.65 || 20.27 || 20.5 || 44908
20080513 || NSM || 20.46 || 20.52 || 20.12 || 20.43 || 42844
20080514 || NSM || 20.5 || 21.36 || 20.43 || 20.88 || 76610
20080515 || NSM || 20.21 || 20.83 || 20.18 || 20.76 || 88130
20080516 || NSM || 20.5 || 20.96 || 20.26 || 20.78 || 61782
20080519 || NSM || 20.8 || 21.95 || 20.8 || 21.2 || 112975
20080520 || NSM || 21.02 || 21.14 || 20.46 || 20.54 || 62165
20080521 || NSM || 20.34 || 20.675 || 19.95 || 20.04 || 80595
20080522 || NSM || 20.13 || 20.4 || 19.99 || 20.23 || 46564
20080523 || NSM || 20.85 || 20.86 || 20.03 || 20.52 || 68381
20080527 || NSM || 20.51 || 21.04 || 20.51 || 20.87 || 44225
20080528 || NSM || 20.99 || 21.25 || 20.92 || 21.21 || 51751
20080529 || NSM || 21.14 || 21.47 || 20.63 || 20.72 || 72167
20080530 || NSM || 20.82 || 21.39 || 20.82 || 21.05 || 62081
20080602 || NSM || 20.93 || 21.03 || 20.62 || 20.82 || 59984
20080603 || NSM || 21.24 || 22.21 || 20.95 || 21.55 || 167447
20080604 || NSM || 21.78 || 22.14 || 21.51 || 21.88 || 84882
20080605 || NSM || 22.11 || 22.9 || 21.9 || 22.66 || 124133
20080606 || NSM || 24.24 || 24.75 || 23.7 || 23.74 || 251265
20080609 || NSM || 23.93 || 23.94 || 23.08 || 23.48 || 113757
20080610 || NSM || 23.25 || 23.97 || 23.0144 || 23.7 || 84645
20080611 || NSM || 23.63 || 23.66 || 22.67 || 22.71 || 89273
20080612 || NSM || 22.75 || 23.44 || 22.38 || 22.92 || 73900
20080613 || NSM || 23.3 || 23.65 || 22.94 || 23.45 || 57865
20080616 || NSM || 23.36 || 23.79 || 23.17 || 23.6 || 61649
20080617 || NSM || 23.94 || 24.21 || 23.11 || 23.14 || 54479
20080618 || NSM || 22.89 || 23 || 21.95 || 22.29 || 124581
20080619 || NSM || 22.23 || 22.94 || 22.04 || 22.78 || 78440
20080620 || NSM || 22.56 || 22.6 || 21.97 || 22.1 || 83520
20080623 || NSM || 22.16 || 22.53 || 21.38 || 21.4 || 86055
20080624 || NSM || 21.36 || 21.79 || 21.24 || 21.29 || 102184
20080625 || NSM || 21.31 || 22.215 || 21.31 || 21.69 || 76919
20080626 || NSM || 21.4 || 21.4 || 20.3 || 20.47 || 95116
20080627 || NSM || 20.23 || 20.62 || 19.92 || 20.49 || 88153
20080630 || NSM || 20.57 || 21.08 || 20.49 || 20.54 || 73356
20070702 || NTAP || 29.5 || 29.5 || 28.76 || 28.91 || 110108
20070703 || NTAP || 29.04 || 29.06 || 28.5 || 28.68 || 59726
20070705 || NTAP || 28.83 || 29.26 || 28.68 || 28.98 || 94660
20070706 || NTAP || 29.23 || 29.95 || 28.94 || 29.62 || 112528
20070709 || NTAP || 29.62 || 29.63 || 29.26 || 29.31 || 76945
20070710 || NTAP || 29.11 || 30.22 || 29.04 || 29.58 || 118351
20070711 || NTAP || 29.61 || 30 || 29.2 || 29.25 || 76442
20070712 || NTAP || 29.41 || 30.03 || 29.2499 || 30 || 69640
20070713 || NTAP || 30 || 30.02 || 29.5 || 29.86 || 58308
20070716 || NTAP || 29.89 || 30 || 29.43 || 29.48 || 51356
20070717 || NTAP || 29.69 || 30.8 || 29.58 || 30.42 || 107540
20070718 || NTAP || 30.6 || 31.47 || 30.28 || 31.23 || 114602
20070719 || NTAP || 31.54 || 32.84 || 31.5 || 32.66 || 135853
20070720 || NTAP || 32.685 || 32.685 || 31.76 || 31.84 || 85929
20070723 || NTAP || 32.14 || 32.16 || 31.25 || 31.39 || 62887
20070724 || NTAP || 31.37 || 31.63 || 30.76 || 30.85 || 71902
20070725 || NTAP || 31.05 || 31.38 || 30.33 || 31.09 || 96723
20070726 || NTAP || 30.32 || 30.88 || 29.52 || 30.35 || 100098
20070727 || NTAP || 30.32 || 30.36 || 29.14 || 29.2401 || 109379
20070730 || NTAP || 29.1 || 30.25 || 29 || 29.92 || 78325
20070731 || NTAP || 29.91 || 30.03 || 28.25 || 28.34 || 133456
20070801 || NTAP || 28.34 || 29.4 || 27.89 || 29.09 || 102554
20070802 || NTAP || 29.16 || 29.27 || 28.31 || 28.71 || 184065
20070803 || NTAP || 24.57 || 24.78 || 22.63 || 22.97 || 476348
20070806 || NTAP || 23.06 || 23.38 || 22.511 || 23.18 || 145879
20070807 || NTAP || 23.23 || 24.69 || 22.9 || 24.63 || 112792
20070808 || NTAP || 24.83 || 25.43 || 24.05 || 24.54 || 136149
20070809 || NTAP || 24.04 || 24.95 || 23.3 || 23.4 || 107705
20070810 || NTAP || 23.24 || 24.1 || 23.1 || 23.46 || 140785
20070813 || NTAP || 23.55 || 24.44 || 23.18 || 24.15 || 95105
20070814 || NTAP || 24.12 || 24.25 || 23.2 || 23.43 || 51595
20070815 || NTAP || 23.95 || 24.75 || 23.51 || 24.16 || 134379
20070816 || NTAP || 26 || 26.45 || 24.76 || 25.27 || 272240
20070817 || NTAP || 25.84 || 26.38 || 25.39 || 25.98 || 133453
20070820 || NTAP || 25.75 || 26.21 || 25.191 || 25.62 || 73367
20070821 || NTAP || 25.33 || 26.08 || 25.28 || 25.99 || 73012
20070822 || NTAP || 26.3 || 27.72 || 26.2 || 27.45 || 171588
20070823 || NTAP || 27.61 || 27.7 || 26.79 || 27.34 || 62989
20070824 || NTAP || 27.22 || 28.2 || 27.22 || 28.09 || 61243
20070827 || NTAP || 28.1 || 28.66 || 27.74 || 28.4 || 73813
20070828 || NTAP || 28.1 || 28.49 || 27.59 || 27.69 || 67219
20070829 || NTAP || 28.01 || 28.45 || 27.59 || 28.39 || 45539
20070830 || NTAP || 28.29 || 28.58 || 27.92 || 28.17 || 43708
20070831 || NTAP || 28.33 || 28.44 || 27.68 || 27.86 || 58962
20070904 || NTAP || 27.66 || 28.5 || 27.66 || 28.22 || 50555
20070905 || NTAP || 28.2 || 28.32 || 27.75 || 28.22 || 51835
20070906 || NTAP || 28.32 || 28.78 || 28.02 || 28.27 || 59887
20070907 || NTAP || 27.95 || 27.99 || 26.75 || 27.12 || 58747
20070910 || NTAP || 27.3 || 27.55 || 26.62 || 27.14 || 46458
20070911 || NTAP || 27.2 || 27.98 || 27.18 || 27.75 || 46658
20070912 || NTAP || 27.56 || 27.69 || 26.75 || 27.04 || 53616
20070913 || NTAP || 27.36 || 27.49 || 26.89 || 27.32 || 40151
20070914 || NTAP || 27.04 || 27.1 || 26.77 || 26.98 || 60246
20070917 || NTAP || 26.81 || 26.99 || 26.5 || 26.66 || 66246
20070918 || NTAP || 26.77 || 27.45 || 26.27 || 27.41 || 81177
20070919 || NTAP || 27.28 || 27.58 || 26.92 || 27.02 || 78662
20070920 || NTAP || 26.86 || 27.24 || 26.669 || 26.75 || 75805
20070921 || NTAP || 27.14 || 27.19 || 26.53 || 26.94 || 83754
20070924 || NTAP || 27.01 || 27.75 || 26.94 || 27.27 || 64195
20070925 || NTAP || 27.02 || 27.31 || 26.778 || 26.9 || 66849
20070926 || NTAP || 27 || 27.24 || 26.64 || 27.13 || 69363
20070927 || NTAP || 27.2 || 28.06 || 26.87 || 27.62 || 88945
20070928 || NTAP || 27.51 || 27.61 || 26.72 || 26.91 || 91796
20071001 || NTAP || 27.05 || 27.1 || 26.48 || 26.71 || 74283
20071002 || NTAP || 26.52 || 26.71 || 26.29 || 26.38 || 87679
20071003 || NTAP || 26.14 || 27 || 26.1 || 26.33 || 120763
20071004 || NTAP || 26.05 || 26.23 || 25.39 || 25.91 || 171732
20071005 || NTAP || 25.96 || 26.94 || 25.83 || 26.69 || 107471
20071008 || NTAP || 26.56 || 27.37 || 26.41 || 27.12 || 49541
20071009 || NTAP || 27.07 || 27.61 || 26.95 || 27.5599 || 60724
20071010 || NTAP || 27.47 || 28.35 || 27.16 || 28.18 || 80345
20071011 || NTAP || 28.27 || 29.4 || 28.27 || 28.53 || 148421
20071012 || NTAP || 28.71 || 28.97 || 28.16 || 28.7 || 67298
20071015 || NTAP || 28.76 || 29.68 || 28.5 || 29.54 || 100128
20071016 || NTAP || 29.37 || 29.97 || 28.86 || 29.18 || 96893
20071017 || NTAP || 29.68 || 29.68 || 28.57 || 29.6 || 156283
20071018 || NTAP || 29.62 || 30.1 || 29.35 || 29.98 || 85752
20071019 || NTAP || 29.98 || 30 || 29.22 || 29.38 || 70603
20071022 || NTAP || 29.3 || 30.342 || 28.56 || 30.07 || 82020
20071023 || NTAP || 30.25 || 32.11 || 30.25 || 32.04 || 118672
20071024 || NTAP || 31.7 || 31.74 || 30.02 || 31.56 || 107247
20071025 || NTAP || 32.05 || 32.38 || 30.42 || 30.58 || 104516
20071026 || NTAP || 31.05 || 31.85 || 31 || 31.49 || 82501
20071029 || NTAP || 30.91 || 31 || 29.92 || 30.77 || 91531
20071030 || NTAP || 30.77 || 30.98 || 30.45 || 30.81 || 46666
20071031 || NTAP || 31.29 || 31.67 || 30.85 || 31.49 || 90077
20071101 || NTAP || 31.15 || 32.08 || 30.76 || 30.85 || 74243
20071102 || NTAP || 31.24 || 31.28 || 29.55 || 30.14 || 115382
20071105 || NTAP || 29.54 || 30.07 || 29.1 || 29.71 || 58110
20071106 || NTAP || 29.86 || 30.28 || 29.71 || 29.98 || 39889
20071107 || NTAP || 29.57 || 29.69 || 29.08 || 29.14 || 92786
20071108 || NTAP || 28.88 || 28.91 || 26.43 || 27.54 || 195647
20071109 || NTAP || 26.995 || 27.29 || 26.63 || 26.88 || 159275
20071112 || NTAP || 26.7 || 26.99 || 25.9 || 26.11 || 82128
20071113 || NTAP || 26.42 || 26.99 || 26.11 || 26.95 || 128046
20071114 || NTAP || 27.25 || 27.71 || 26.37 || 26.61 || 186739
20071115 || NTAP || 26.63 || 26.94 || 25.74 || 26.2 || 231441
20071116 || NTAP || 26.2 || 26.2 || 24.7 || 25.92 || 150416
20071119 || NTAP || 25.76 || 26.24 || 25.24 || 25.47 || 88361
20071120 || NTAP || 25.52 || 26.27 || 24.62 || 24.9 || 122063
20071121 || NTAP || 24.59 || 24.9 || 23.88 || 24.44 || 62683
20071123 || NTAP || 24.66 || 24.81 || 24.34 || 24.81 || 17905
20071126 || NTAP || 24.65 || 24.78 || 23.86 || 23.9 || 60730
20071127 || NTAP || 24.07 || 24.77 || 23.95 || 24.16 || 64147
20071128 || NTAP || 24.55 || 25.64 || 24.34 || 25.43 || 87862
20071129 || NTAP || 25.3 || 25.47 || 24.87 || 25.15 || 40118
20071130 || NTAP || 25.35 || 25.49 || 24.43 || 24.71 || 62277
20071203 || NTAP || 24.7 || 25 || 24.49 || 24.67 || 37715
20071204 || NTAP || 24.3 || 24.89 || 24.16 || 24.76 || 53602
20071205 || NTAP || 24.95 || 26.01 || 24.84 || 25.29 || 66295
20071206 || NTAP || 25.2 || 26.17 || 25.2 || 26.07 || 51363
20071207 || NTAP || 26.17 || 26.66 || 26.17 || 26.51 || 59448
20071210 || NTAP || 26.69 || 27.03 || 26.03 || 27.02 || 54475
20071211 || NTAP || 26.95 || 27.45 || 26.32 || 26.32 || 83727
20071212 || NTAP || 26.75 || 27.26 || 25.9 || 26.48 || 68848
20071213 || NTAP || 26.42 || 26.7 || 25.93 || 26.22 || 41616
20071214 || NTAP || 25.98 || 26.04 || 25.5 || 25.57 || 43941
20071217 || NTAP || 25.4 || 25.67 || 25.29 || 25.31 || 50352
20071218 || NTAP || 25.6 || 25.72 || 24.76 || 25.24 || 33498
20071219 || NTAP || 25.16 || 25.37 || 24.68 || 24.91 || 42682
20071220 || NTAP || 25.2 || 25.23 || 24.76 || 25.03 || 47782
20071221 || NTAP || 25.24 || 25.6425 || 25 || 25.64 || 88717
20071224 || NTAP || 25.61 || 26.3 || 25.56 || 25.77 || 12320
20071226 || NTAP || 25.6 || 25.76 || 25.56 || 25.69 || 23252
20071227 || NTAP || 25.5 || 25.62 || 25.2 || 25.32 || 28064
20071228 || NTAP || 25.62 || 25.62 || 24.86 || 25.32 || 32201
20071231 || NTAP || 25.14 || 25.19 || 24.66 || 24.96 || 47711
20080102 || NTAP || 25.11 || 25.22 || 24.3 || 24.62 || 98826
20080103 || NTAP || 24.63 || 25.37 || 24.62 || 25.05 || 84424
20080104 || NTAP || 24.97 || 25.27 || 24.34 || 24.39 || 99305
20080107 || NTAP || 23.92 || 24 || 22.5 || 22.91 || 117620
20080108 || NTAP || 22.99 || 23.36 || 22.24 || 22.28 || 70550
20080109 || NTAP || 22.25 || 23.4 || 22.25 || 22.92 || 94154
20080110 || NTAP || 22.8 || 23.23 || 22.43 || 22.86 || 67315
20080111 || NTAP || 22.61 || 23.44 || 22.61 || 22.88 || 74834
20080114 || NTAP || 23.46 || 23.79 || 23.01 || 23.49 || 53936
20080115 || NTAP || 22.89 || 23.39 || 22.44 || 22.56 || 59375
20080116 || NTAP || 22.4 || 22.96 || 22.19 || 22.2 || 83386
20080117 || NTAP || 22.2 || 22.83 || 21.73 || 21.94 || 81651
20080118 || NTAP || 21.7 || 22.5 || 21.7 || 22.05 || 70523
20080122 || NTAP || 20.79 || 21.58 || 20.61 || 21.14 || 84247
20080123 || NTAP || 20.3 || 21.14 || 19.58 || 20.38 || 147101
20080124 || NTAP || 20.61 || 22.67 || 20.27 || 22.2 || 99400
20080125 || NTAP || 22.75 || 23.25 || 22.04 || 22.23 || 71504
20080128 || NTAP || 22.35 || 23.07 || 22.07 || 22.83 || 69021
20080129 || NTAP || 23.06 || 23.23 || 22.55 || 23.03 || 53728
20080131 || NTAP || 22.84 || 23.72 || 22.8 || 23.22 || 67925
20080201 || NTAP || 23.37 || 23.93 || 22.95 || 23.78 || 57084
20080204 || NTAP || 24 || 24.03 || 23.3 || 23.51 || 46222
20080205 || NTAP || 22.78 || 23.11 || 22.47 || 22.52 || 50076
20080206 || NTAP || 22.72 || 22.77 || 21.55 || 21.61 || 55918
20080207 || NTAP || 21.37 || 22.26 || 20.1 || 21.84 || 98784
20080208 || NTAP || 21.76 || 22.71 || 21.63 || 22.47 || 69672
20080211 || NTAP || 22.4 || 22.69 || 21.98 || 22.19 || 59739
20080212 || NTAP || 22.41 || 22.41 || 21.31 || 21.53 || 83671
20080213 || NTAP || 22.19 || 23.39 || 21.81 || 23.04 || 120408
20080214 || NTAP || 22.59 || 22.66 || 21.62 || 21.69 || 157539
20080215 || NTAP || 21.63 || 21.77 || 21.11 || 21.4 || 62035
20080219 || NTAP || 21.74 || 22.15 || 21.29 || 21.31 || 63722
20080220 || NTAP || 21.29 || 21.63 || 21.28 || 21.44 || 63778
20080221 || NTAP || 21.59 || 22.06 || 21.44 || 21.51 || 60745
20080222 || NTAP || 21.66 || 22.1 || 21.43 || 22.1 || 51323
20080225 || NTAP || 22.09 || 23.09 || 22.05 || 22.88 || 103451
20080226 || NTAP || 22.87 || 23.54 || 22.52 || 23.13 || 59295
20080227 || NTAP || 22.96 || 24 || 22.8701 || 23.63 || 63463
20080228 || NTAP || 23.53 || 23.56 || 22.49 || 22.58 || 95673
20080229 || NTAP || 22.19 || 22.24 || 21.37 || 21.62 || 95889
20080303 || NTAP || 21.67 || 22.96 || 21.61 || 22.52 || 90650
20080304 || NTAP || 22 || 22.55 || 21.93 || 22.52 || 92471
20080305 || NTAP || 22.6 || 23 || 22.5 || 22.9799 || 83130
20080306 || NTAP || 23 || 23.16 || 22.34 || 22.43 || 85058
20080307 || NTAP || 22.3 || 23.34 || 22.05 || 22.5 || 78765
20080310 || NTAP || 22.6 || 22.72 || 21.31 || 21.5 || 104783
20080311 || NTAP || 21.9 || 22.24 || 21.15 || 22.2001 || 130396
20080312 || NTAP || 21.62 || 22.27 || 21.3 || 21.36 || 109166
20080313 || NTAP || 21.21 || 21.87 || 20.15 || 21.72 || 106364
20080314 || NTAP || 21.83 || 22.18 || 20.84 || 21.08 || 98381
20080317 || NTAP || 20.91 || 21.09 || 20.37 || 20.7 || 74954
20080318 || NTAP || 21 || 21.21 || 20.12 || 20.84 || 87032
20080319 || NTAP || 21 || 21.09 || 19.45 || 19.49 || 145412
20080320 || NTAP || 19.55 || 19.7515 || 19 || 19.75 || 129253
20080324 || NTAP || 19.77 || 20.94 || 19.76 || 20.9 || 106193
20080325 || NTAP || 20.87 || 21.49 || 20.8 || 20.95 || 61875
20080326 || NTAP || 20.81 || 20.91 || 20.54 || 20.72 || 41305
20080327 || NTAP || 20.56 || 20.56 || 19.9 || 20.11 || 97637
20080328 || NTAP || 20.3 || 20.6 || 20.05 || 20.12 || 53576
20080331 || NTAP || 19.87 || 20.41 || 19.81 || 20.05 || 53515
20080401 || NTAP || 20.43 || 21.08 || 20.25 || 20.9 || 55573
20080402 || NTAP || 21 || 21.89 || 20.73 || 21.63 || 82475
20080403 || NTAP || 21.56 || 22.2 || 21.48 || 22.01 || 61828
20080404 || NTAP || 22.11 || 22.95 || 21.49 || 22.43 || 130524
20080407 || NTAP || 22.5 || 22.57 || 21.73 || 22.26 || 70323
20080408 || NTAP || 22.1 || 22.31 || 21.6 || 21.65 || 57842
20080409 || NTAP || 21.41 || 21.66 || 21.06 || 21.2 || 76530
20080410 || NTAP || 21.35 || 22.25 || 21.18 || 21.96 || 67668
20080411 || NTAP || 21.78 || 22.22 || 21.51 || 21.7 || 55452
20080414 || NTAP || 21.61 || 22.11 || 21.49 || 21.75 || 43917
20080415 || NTAP || 21.7 || 21.75 || 21.14 || 21.36 || 73789
20080416 || NTAP || 21.57 || 21.88 || 21.14 || 21.82 || 69682
20080417 || NTAP || 21.89 || 22.11 || 21.67 || 21.91 || 38913
20080418 || NTAP || 22.43 || 23.16 || 22.26 || 22.89 || 101274
20080421 || NTAP || 22.78 || 23.38 || 22.61 || 23.24 || 82275
20080422 || NTAP || 23.02 || 23.17 || 21.99 || 22.16 || 78028
20080423 || NTAP || 22.41 || 23.08 || 22.14 || 23.07 || 112524
20080424 || NTAP || 23.16 || 23.84 || 22.69 || 23.52 || 91295
20080425 || NTAP || 23.5 || 23.7 || 22.97 || 23.44 || 62764
20080428 || NTAP || 23.5 || 23.905 || 23.311 || 23.67 || 64480
20080429 || NTAP || 23.51 || 24.07 || 23.36 || 24.06 || 64465
20080430 || NTAP || 23.95 || 24.579 || 23.93 || 24.2 || 125851
20080501 || NTAP || 24.38 || 25.02 || 24.25 || 24.97 || 136628
20080502 || NTAP || 25.24 || 25.34 || 24.5 || 24.87 || 65300
20080505 || NTAP || 24.95 || 25.36 || 24.75 || 25.27 || 68072
20080506 || NTAP || 25.08 || 25.97 || 25.02 || 25.72 || 75280
20080507 || NTAP || 25.77 || 25.98 || 25.21 || 25.34 || 63731
20080508 || NTAP || 25.65 || 26.47 || 25.54 || 26.03 || 90470
20080509 || NTAP || 26.03 || 26.55 || 25.8 || 26.3 || 63734
20080512 || NTAP || 26.29 || 26.43 || 25.29 || 25.65 || 84002
20080513 || NTAP || 25.69 || 25.87 || 24.98 || 25.82 || 87833
20080514 || NTAP || 25.99 || 26.92 || 25.82 || 26.58 || 99234
20080515 || NTAP || 26.66 || 27.16 || 26.36 || 27.13 || 61151
20080516 || NTAP || 27.24 || 27.43 || 26.8 || 27.31 || 52258
20080519 || NTAP || 27.3 || 27.49 || 26.12 || 26.38 || 70565
20080520 || NTAP || 26.19 || 26.44 || 25.79 || 26.33 || 62317
20080521 || NTAP || 26.4 || 26.77 || 25.54 || 25.79 || 117828
20080522 || NTAP || 23.45 || 24.86 || 23.31 || 24.6 || 224055
20080523 || NTAP || 24.29 || 24.31 || 23.67 || 23.77 || 116975
20080527 || NTAP || 23.8 || 24 || 23.58 || 23.92 || 79315
20080528 || NTAP || 23.96 || 24.12 || 23.83 || 23.99 || 72550
20080529 || NTAP || 23.91 || 24.63 || 23.85 || 24.34 || 70923
20080530 || NTAP || 24.38 || 24.56 || 24.11 || 24.38 || 52617
20080602 || NTAP || 24.36 || 24.36 || 23.48 || 23.79 || 88333
20080603 || NTAP || 23.84 || 24.61 || 23.74 || 23.96 || 95197
20080604 || NTAP || 23.48 || 24.03 || 22.9 || 23.59 || 140002
20080605 || NTAP || 23.64 || 24.4 || 23.59 || 24.12 || 412747
20080606 || NTAP || 23.97 || 24.345 || 23.63 || 23.74 || 80490
20080609 || NTAP || 23.78 || 24.07 || 23.39 || 23.99 || 70722
20080610 || NTAP || 23.75 || 23.98 || 23.47 || 23.53 || 75834
20080611 || NTAP || 23.6 || 23.65 || 23 || 23.01 || 66357
20080612 || NTAP || 23.11 || 23.53 || 23.01 || 23.46 || 94547
20080613 || NTAP || 23.68 || 24.12 || 23.46 || 24.12 || 78643
20080616 || NTAP || 23.87 || 24.19 || 23.73 || 23.81 || 101789
20080617 || NTAP || 24.05 || 24.15 || 23.8 || 23.99 || 62604
20080618 || NTAP || 23.74 || 23.91 || 23.41 || 23.66 || 66633
20080619 || NTAP || 23.57 || 23.99 || 23.26 || 23.95 || 71384
20080620 || NTAP || 23.71 || 23.86 || 23.2 || 23.3 || 60070
20080623 || NTAP || 23.31 || 23.56 || 22.75 || 22.88 || 70023
20080624 || NTAP || 22.86 || 23.27 || 22.53 || 22.99 || 60712
20080625 || NTAP || 23.06 || 23.27 || 22.73 || 22.91 || 79069
20080626 || NTAP || 22.7 || 22.87 || 21.98 || 22.11 || 69566
20080627 || NTAP || 22.09 || 22.33 || 21.76 || 22.11 || 96774
20080630 || NTAP || 21.93 || 22.22 || 21.56 || 21.66 || 78854
20070702 || NTRS || 64.73 || 65.25 || 64.57 || 64.77 || 8594
20070703 || NTRS || 64.79 || 65.3 || 64.79 || 65 || 3322
20070705 || NTRS || 64.89 || 65.28 || 64.47 || 64.67 || 6687
20070706 || NTRS || 64.46 || 65.03 || 64.31 || 64.93 || 6154
20070709 || NTRS || 64.93 || 65.9 || 64.77 || 65.35 || 15194
20070710 || NTRS || 65.13 || 65.59 || 64.6 || 64.66 || 18943
20070711 || NTRS || 64.6 || 65.04 || 64.03 || 64.49 || 16887
20070712 || NTRS || 64.9 || 66.94 || 64.49 || 66.87 || 17164
20070713 || NTRS || 66.53 || 67.3 || 66.2 || 66.25 || 13021
20070716 || NTRS || 66 || 67.38 || 65.99 || 67.13 || 12367
20070717 || NTRS || 67.81 || 68.42 || 67.5 || 67.89 || 12767
20070718 || NTRS || 67.36 || 67.95 || 66.18 || 67.31 || 17366
20070719 || NTRS || 67 || 67.8 || 65.95 || 66.35 || 15547
20070720 || NTRS || 66.03 || 66.3 || 64.39 || 64.98 || 21363
20070723 || NTRS || 65.495 || 66.35 || 65.08 || 65.38 || 12274
20070724 || NTRS || 64.97 || 65.01 || 62.98 || 63.1 || 11858
20070725 || NTRS || 63.45 || 64.27 || 62.03 || 63.18 || 16316
20070726 || NTRS || 62.79 || 63.4 || 61.18 || 62.11 || 21297
20070727 || NTRS || 61.85 || 63.11 || 61.18 || 62.18 || 19532
20070730 || NTRS || 61.93 || 64.42 || 61.13 || 63.98 || 24135
20070731 || NTRS || 64.04 || 64.6 || 62.46 || 62.46 || 21174
20070801 || NTRS || 62.4 || 63.2 || 60.84 || 62.8 || 21556
20070802 || NTRS || 63.2 || 64.69 || 62.75 || 64.07 || 17184
20070803 || NTRS || 63.89 || 64.18 || 61.75 || 61.79 || 19389
20070806 || NTRS || 62.05 || 65.34 || 60.99 || 65.28 || 25783
20070807 || NTRS || 64.38 || 66.65 || 63.62 || 65.81 || 24516
20070808 || NTRS || 66.08 || 68.67 || 65.54 || 67.72 || 22216
20070809 || NTRS || 66.16 || 66.86 || 63.1 || 64.51 || 26075
20070810 || NTRS || 63.92 || 65.66 || 61.9 || 63.5 || 18933
20070813 || NTRS || 63.65 || 65.77 || 63.13 || 63.98 || 19271
20070814 || NTRS || 64 || 64.19 || 60.74 || 60.97 || 19613
20070815 || NTRS || 60.73 || 62.17 || 59.95 || 60.51 || 15580
20070816 || NTRS || 60.46 || 63.69 || 58.73 || 63.39 || 25763
20070817 || NTRS || 65.76 || 67.75 || 63.3 || 64.85 || 23527
20070820 || NTRS || 65.09 || 65.44 || 61.5 || 62.23 || 17062
20070821 || NTRS || 61.94 || 62.76 || 61.32 || 62.44 || 12816
20070822 || NTRS || 62.8 || 63.62 || 61.5 || 62.74 || 9846
20070823 || NTRS || 62.68 || 63.09 || 60.2 || 61.02 || 21835
20070824 || NTRS || 60.88 || 61.78 || 60.23 || 61.73 || 11099
20070827 || NTRS || 61.5 || 62.2 || 61.38 || 61.82 || 7655
20070828 || NTRS || 61.32 || 61.51 || 59.53 || 59.56 || 14785
20070829 || NTRS || 59.98 || 60.94 || 59.03 || 60.82 || 12651
20070830 || NTRS || 60.75 || 61.67 || 59.9 || 60.96 || 10889
20070831 || NTRS || 61.6 || 62.46 || 60.96 || 61.46 || 9442
20070904 || NTRS || 60.64 || 62.24 || 60.64 || 61.84 || 7408
20070905 || NTRS || 61.1 || 61.32 || 60.35 || 60.92 || 9004
20070906 || NTRS || 60.98 || 60.98 || 59.61 || 60.47 || 9771
20070907 || NTRS || 59.51 || 60.3 || 59.12 || 59.35 || 8033
20070910 || NTRS || 59.86 || 60.52 || 59.05 || 59.85 || 8368
20070911 || NTRS || 60.27 || 61.48 || 60.06 || 60.8 || 8115
20070912 || NTRS || 60.51 || 61.12 || 60.15 || 60.54 || 6390
20070913 || NTRS || 61.13 || 62.14 || 61.02 || 61.83 || 9258
20070914 || NTRS || 61.38 || 62.48 || 61.08 || 62.35 || 6974
20070917 || NTRS || 61.88 || 62.37 || 61.58 || 62.02 || 5975
20070918 || NTRS || 62.2 || 66 || 61.65 || 66 || 14807
20070919 || NTRS || 66 || 67.14 || 65.8 || 66.58 || 17939
20070920 || NTRS || 66.82 || 66.82 || 65.06 || 65.38 || 10904
20070921 || NTRS || 66.33 || 66.33 || 65.15 || 65.49 || 16519
20070924 || NTRS || 65.43 || 66.08 || 64.27 || 64.42 || 11131
20070925 || NTRS || 64.22 || 65.21 || 63.81 || 65.06 || 13170
20070926 || NTRS || 65.38 || 66.59 || 65.062 || 65.73 || 11125
20070927 || NTRS || 66.37 || 66.76 || 65.69 || 66.51 || 5546
20070928 || NTRS || 66.31 || 66.68 || 65.51 || 66.27 || 9003
20071001 || NTRS || 66.49 || 67.77 || 66.08 || 67.68 || 11034
20071002 || NTRS || 67.8 || 67.96 || 67.06 || 67.75 || 8095
20071003 || NTRS || 67.3 || 68.25 || 67.29 || 67.51 || 8610
20071004 || NTRS || 67.51 || 68.11 || 67.31 || 67.68 || 6035
20071005 || NTRS || 68.43 || 69.81 || 68.33 || 69.68 || 17146
20071008 || NTRS || 69.36 || 71.14 || 69.36 || 70.76 || 17173
20071009 || NTRS || 70.62 || 72.11 || 70.24 || 72.0599 || 13930
20071010 || NTRS || 72 || 72.62 || 71.7 || 72.4 || 16913
20071011 || NTRS || 72.47 || 72.6 || 70.37 || 70.62 || 17161
20071012 || NTRS || 70.33 || 71.45 || 70.2 || 70.4 || 14626
20071015 || NTRS || 70.77 || 70.88 || 69.0901 || 69.77 || 13655
20071016 || NTRS || 70.29 || 72.27 || 69.32 || 71.37 || 27723
20071017 || NTRS || 71.8 || 71.8 || 67.09 || 69.26 || 39049
20071018 || NTRS || 68.89 || 70.69 || 68.63 || 69.85 || 15232
20071019 || NTRS || 69.96 || 70.25 || 68.65 || 68.65 || 21517
20071022 || NTRS || 68.1 || 69.98 || 67.99 || 69.76 || 16108
20071023 || NTRS || 70.49 || 72.49 || 70.08 || 72.29 || 20039
20071024 || NTRS || 71.65 || 72.95 || 70.08 || 72.6 || 25362
20071025 || NTRS || 72.16 || 73.97 || 71.66 || 72.98 || 20895
20071026 || NTRS || 72.91 || 74.57 || 72.68 || 74.35 || 19921
20071029 || NTRS || 74.39 || 75 || 74.01 || 74.77 || 15449
20071030 || NTRS || 74.11 || 74.76 || 73.46 || 74.2 || 17218
20071031 || NTRS || 74.45 || 75.75 || 73.69 || 75.21 || 23189
20071101 || NTRS || 74.21 || 74.67 || 71.41 || 71.49 || 17619
20071102 || NTRS || 71.57 || 73.15 || 70.27 || 72.84 || 20775
20071105 || NTRS || 72.54 || 74.33 || 71.62 || 73.64 || 20134
20071106 || NTRS || 74.13 || 77.15 || 73.63 || 76.72 || 17046
20071107 || NTRS || 75.99 || 76.67 || 74.5 || 74.52 || 21885
20071108 || NTRS || 74.58 || 76.47 || 73.38 || 76.1599 || 17390
20071109 || NTRS || 74.72 || 77.49 || 73.78 || 76.11 || 18187
20071112 || NTRS || 76.48 || 78.67 || 75.4 || 76.88 || 30484
20071113 || NTRS || 77.26 || 80.23 || 77.18 || 80.21 || 20265
20071114 || NTRS || 79.45 || 80 || 78.05 || 78.52 || 30552
20071115 || NTRS || 78.58 || 78.58 || 75.25 || 75.83 || 26576
20071116 || NTRS || 75.96 || 77.04 || 74.73 || 76.32 || 21224
20071119 || NTRS || 75.8 || 75.99 || 73.8 || 75.01 || 21020
20071120 || NTRS || 75.95 || 77.52 || 74.13 || 76.16 || 21890
20071121 || NTRS || 75.09 || 75.95 || 73.51 || 74.75 || 17686
20071123 || NTRS || 75.45 || 77.4 || 75.082 || 76.94 || 5306
20071126 || NTRS || 77 || 77.07 || 74.34 || 74.36 || 15548
20071127 || NTRS || 74.51 || 76 || 73.62 || 75.88 || 17550
20071128 || NTRS || 77.01 || 79.82 || 76.25 || 79.68 || 21604
20071129 || NTRS || 79.57 || 80 || 77.11 || 79.83 || 20603
20071130 || NTRS || 80.08 || 83.17 || 80.08 || 80.99 || 24420
20071203 || NTRS || 80.66 || 81.41 || 79.28 || 80.32 || 16775
20071204 || NTRS || 79.46 || 80.95 || 78.81 || 80.43 || 16154
20071205 || NTRS || 78.22 || 79.86 || 77.56 || 79.56 || 32517
20071206 || NTRS || 79.11 || 80.2 || 78.57 || 79.98 || 19286
20071207 || NTRS || 80.48 || 80.48 || 78.37 || 78.37 || 21995
20071210 || NTRS || 78.37 || 80.38 || 78.37 || 80.23 || 23513
20071211 || NTRS || 80.32 || 80.6 || 76.46 || 76.51 || 20295
20071212 || NTRS || 78.66 || 79.24 || 76.1 || 77.55 || 17358
20071213 || NTRS || 77.25 || 78.01 || 75.61 || 77.49 || 16471
20071214 || NTRS || 77.34 || 77.63 || 75.37 || 75.41 || 17829
20071217 || NTRS || 74.69 || 75.82 || 74.27 || 74.46 || 17309
20071218 || NTRS || 74.31 || 75.45 || 72.31 || 74.32 || 20620
20071219 || NTRS || 74.12 || 75.88 || 73.71 || 75.28 || 12582
20071220 || NTRS || 76.5 || 76.86 || 75 || 76.48 || 17928
20071221 || NTRS || 76.65 || 77.95 || 75.7 || 77.38 || 25102
20071224 || NTRS || 78.15 || 79.05 || 77.89 || 78.32 || 4082
20071226 || NTRS || 78.38 || 78.7399 || 77.21 || 78.52 || 5679
20071227 || NTRS || 78.12 || 78.29 || 77.1683 || 77.17 || 8637
20071228 || NTRS || 78.05 || 78.28 || 76.49 || 76.72 || 7894
20071231 || NTRS || 76.23 || 77.57 || 75.79 || 76.58 || 9578
20080102 || NTRS || 76.45 || 76.86 || 73.93 || 74.06 || 16651
20080103 || NTRS || 74.36 || 77.13 || 74.2 || 76.06 || 26609
20080104 || NTRS || 75.58 || 76 || 73.1586 || 73.16 || 22686
20080107 || NTRS || 73.77 || 74.65 || 72.07 || 73.63 || 17546
20080108 || NTRS || 74.14 || 74.89 || 71.04 || 71.15 || 22796
20080109 || NTRS || 71.44 || 73.28 || 70.41 || 72.99 || 38151
20080110 || NTRS || 72.49 || 76.2 || 71.9 || 74.6 || 29844
20080111 || NTRS || 73.51 || 75.44 || 72.8 || 74.15 || 18368
20080114 || NTRS || 74.6 || 74.72 || 73.24 || 74 || 22213
20080115 || NTRS || 72.23 || 72.7 || 69.52 || 69.78 || 30331
20080116 || NTRS || 69.83 || 74.8 || 69.1 || 72.53 || 39195
20080117 || NTRS || 73.45 || 74.49 || 71.02 || 71.5 || 31812
20080118 || NTRS || 71.48 || 73.29 || 68.28 || 69.21 || 30146
20080122 || NTRS || 68.05 || 71.45 || 66.13 || 69.99 || 36298
20080123 || NTRS || 68.82 || 72.85 || 66.31 || 71.22 || 33887
20080124 || NTRS || 71.45 || 71.51 || 69.39 || 70.23 || 38685
20080125 || NTRS || 71.07 || 71.87 || 68.68 || 69.44 || 22594
20080128 || NTRS || 69.68 || 71.03 || 68.68 || 70.53 || 30246
20080129 || NTRS || 70.64 || 71.86 || 69.47 || 71.77 || 17875
20080131 || NTRS || 71.28 || 74.05 || 70.19 || 73.36 || 30290
20080201 || NTRS || 73.88 || 74.67 || 72.2 || 73.8 || 26435
20080204 || NTRS || 73.59 || 73.59 || 72.16 || 72.54 || 12093
20080205 || NTRS || 70.97 || 72.24 || 69.57 || 69.67 || 15828
20080206 || NTRS || 70.09 || 71.2 || 69.02 || 69.8 || 20402
20080207 || NTRS || 69.68 || 72.88 || 69.16 || 72.22 || 20747
20080208 || NTRS || 71.48 || 71.91 || 69.64 || 70.53 || 17030
20080211 || NTRS || 70.42 || 71.16 || 69.43 || 70.59 || 10732
20080212 || NTRS || 70.82 || 72.77 || 70.52 || 72.04 || 19203
20080213 || NTRS || 72.75 || 72.99 || 70.85 || 72.98 || 18675
20080214 || NTRS || 73.3 || 74.1 || 72.3 || 72.75 || 17876
20080215 || NTRS || 72.8 || 72.8 || 71.2 || 72.66 || 14848
20080219 || NTRS || 73.86 || 74 || 71.02 || 71.23 || 19864
20080220 || NTRS || 70.72 || 73.27 || 70.5 || 73.03 || 19834
20080221 || NTRS || 73.1 || 73.49 || 71.26 || 71.4 || 14178
20080222 || NTRS || 71 || 71 || 67.92 || 70.27 || 29212
20080225 || NTRS || 70.09 || 72.65 || 69.55 || 72.28 || 22793
20080226 || NTRS || 71.76 || 72.68 || 71.03 || 71.6 || 16597
20080227 || NTRS || 71.31 || 72.38 || 70.35 || 71.35 || 13842
20080228 || NTRS || 70.98 || 71.33 || 69.55 || 69.81 || 11477
20080229 || NTRS || 68.97 || 69.22 || 67.29 || 67.63 || 20099
20080303 || NTRS || 67.64 || 69.3 || 65.71 || 68.47 || 28053
20080304 || NTRS || 68.23 || 69.09 || 66.96 || 68.86 || 24849
20080305 || NTRS || 69.07 || 70.7 || 68.07 || 69.01 || 20765
20080306 || NTRS || 68.38 || 68.71 || 66.4 || 66.44 || 18207
20080307 || NTRS || 65.67 || 68.19 || 65.04 || 66.91 || 21826
20080310 || NTRS || 66.57 || 67.99 || 65.25 || 65.3 || 21127
20080311 || NTRS || 67.04 || 70.06 || 66.48 || 70.04 || 21624
20080312 || NTRS || 69.75 || 71.24 || 67.96 || 68.12 || 22338
20080313 || NTRS || 67.61 || 69.43 || 64.8 || 68.8 || 26173
20080314 || NTRS || 69.16 || 69.9 || 65.16 || 66.08 || 24325
20080317 || NTRS || 64.38 || 67.18 || 62.54 || 64.83 || 39494
20080318 || NTRS || 66.56 || 70.2315 || 66.11 || 70.23 || 40292
20080319 || NTRS || 70.01 || 70.93 || 65.91 || 66.36 || 33051
20080320 || NTRS || 66.36 || 69.74 || 65.43 || 69.6 || 30503
20080324 || NTRS || 69.7 || 71.67 || 68.72 || 68.96 || 18927
20080325 || NTRS || 69.07 || 70.51 || 67.54 || 70.02 || 18112
20080326 || NTRS || 69.74 || 69.78 || 67.6 || 67.68 || 14478
20080327 || NTRS || 68.1 || 68.42 || 65.9 || 66.76 || 19505
20080328 || NTRS || 66.96 || 67.99 || 65.35 || 65.53 || 14211
20080331 || NTRS || 66.3 || 67.7 || 65.04 || 66.47 || 19949
20080401 || NTRS || 67.16 || 71.22 || 67.16 || 71.19 || 25477
20080402 || NTRS || 71.2 || 72.49 || 70.19 || 70.78 || 20493
20080403 || NTRS || 70.12 || 72.1 || 69.88 || 71.66 || 15923
20080404 || NTRS || 71.67 || 71.99 || 69.76 || 69.9 || 15136
20080407 || NTRS || 70.53 || 72 || 69.86 || 70.27 || 16616
20080408 || NTRS || 70.19 || 70.48 || 68.25 || 68.85 || 16582
20080409 || NTRS || 69.02 || 69.58 || 66.77 || 66.85 || 27430
20080410 || NTRS || 66.8 || 67.7 || 65.66 || 66.77 || 28121
20080411 || NTRS || 65.6 || 68.69 || 65.6 || 67.22 || 22491
20080414 || NTRS || 66.89 || 67.5 || 64.9 || 65 || 24548
20080415 || NTRS || 67.97 || 68.29 || 65.61 || 68.04 || 40371
20080416 || NTRS || 69.87 || 72.28 || 69.5 || 72.28 || 32046
20080417 || NTRS || 72.72 || 73.61 || 71.26 || 73.15 || 28728
20080418 || NTRS || 74.73 || 74.97 || 72.57 || 72.91 || 23672
20080421 || NTRS || 72.32 || 74.15 || 72.32 || 74.1 || 20753
20080422 || NTRS || 73.44 || 74.22 || 72.3 || 73.43 || 21131
20080423 || NTRS || 73.43 || 75.43 || 72.78 || 75.08 || 34655
20080424 || NTRS || 75.25 || 76.11 || 74.42 || 74.91 || 25284
20080425 || NTRS || 75.29 || 76.98 || 75.09 || 76.7 || 17260
20080428 || NTRS || 74.24 || 75.66 || 73.86 || 74.95 || 18411
20080429 || NTRS || 75.2 || 75.58 || 73.88 || 74.6 || 15584
20080430 || NTRS || 74.45 || 75.91 || 73.93 || 74.11 || 20454
20080501 || NTRS || 74.89 || 77.5 || 73.82 || 77.16 || 16660
20080502 || NTRS || 77.47 || 78 || 75.4 || 75.92 || 19079
20080505 || NTRS || 75.5 || 76.51 || 75.04 || 76.07 || 12767
20080506 || NTRS || 75.85 || 77.13 || 75 || 76.65 || 14287
20080507 || NTRS || 77 || 77 || 73.81 || 73.82 || 12220
20080508 || NTRS || 74.5 || 75.17 || 73.46 || 74.26 || 13336
20080509 || NTRS || 73.06 || 73.96 || 72.55 || 72.95 || 13228
20080512 || NTRS || 73.46 || 76 || 73.2834 || 75.84 || 10036
20080513 || NTRS || 76.24 || 76.24 || 75.07 || 75.45 || 18788
20080514 || NTRS || 76.5 || 76.99 || 75.45 || 76.06 || 17397
20080515 || NTRS || 75.8 || 77.58 || 75.54 || 77.58 || 16127
20080516 || NTRS || 77.31 || 77.49 || 75.33 || 76.06 || 16312
20080519 || NTRS || 76.33 || 77 || 75.26 || 75.43 || 14251
20080520 || NTRS || 74.61 || 75.08 || 74.12 || 74.66 || 16372
20080521 || NTRS || 74.16 || 75.44 || 73.46 || 73.57 || 15753
20080522 || NTRS || 73.5 || 75.24 || 73.25 || 75.01 || 17960
20080523 || NTRS || 75.1 || 75.45 || 74.1 || 74.71 || 22817
20080527 || NTRS || 74.54 || 76.2 || 74.29 || 75.19 || 18804
20080528 || NTRS || 75.69 || 75.75 || 74.35 || 75.32 || 16206
20080529 || NTRS || 75.33 || 76.93 || 74.92 || 76.29 || 14175
20080530 || NTRS || 75.96 || 76.39 || 75.27 || 76 || 13220
20080602 || NTRS || 75.91 || 75.96 || 73.06 || 74.54 || 16195
20080603 || NTRS || 75.1 || 75.42 || 72.96 || 74.04 || 20104
20080604 || NTRS || 73.81 || 73.99 || 71.42 || 71.97 || 30170
20080605 || NTRS || 71.94 || 74.47 || 71.74 || 74.28 || 19409
20080606 || NTRS || 72.98 || 74.57 || 71.36 || 71.37 || 17969
20080609 || NTRS || 72.12 || 72.27 || 69.2 || 70.04 || 17888
20080610 || NTRS || 69.45 || 72.12 || 69.3 || 70.79 || 15335
20080611 || NTRS || 70.64 || 71.21 || 68.98 || 68.98 || 18373
20080612 || NTRS || 69.85 || 71.76 || 69.48 || 70.41 || 14561
20080613 || NTRS || 69.75 || 71.31 || 68.92 || 70.91 || 26067
20080616 || NTRS || 70.54 || 72.01 || 69.77 || 71.35 || 18639
20080617 || NTRS || 71.79 || 72.4 || 70.59 || 70.63 || 19843
20080618 || NTRS || 70.39 || 72.65 || 69.45 || 71.54 || 24092
20080619 || NTRS || 71.79 || 74.01 || 70.57 || 73.81 || 30953
20080620 || NTRS || 71.73 || 74.94 || 71.3 || 72.69 || 42700
20080623 || NTRS || 73.16 || 73.22 || 70.62 || 70.79 || 22500
20080624 || NTRS || 70.33 || 71.83 || 69.45 || 70.95 || 30165
20080625 || NTRS || 70.97 || 72.67 || 70.53 || 70.86 || 20843
20080626 || NTRS || 69.67 || 70.68 || 68.92 || 69.59 || 18125
20080627 || NTRS || 69.99 || 71.03 || 68.07 || 68.98 || 24344
20080630 || NTRS || 68.52 || 69.63 || 67.84 || 68.57 || 15633
20070702 || NUE || 59.64 || 60.15 || 59.15 || 59.68 || 25684
20070703 || NUE || 59.77 || 59.9 || 59.06 || 59.21 || 14058
20070705 || NUE || 59.35 || 59.96 || 59.06 || 59.55 || 26927
20070706 || NUE || 59.55 || 61.05 || 59.33 || 61 || 33524
20070709 || NUE || 61.34 || 62.34 || 61.02 || 61.09 || 29362
20070710 || NUE || 60.32 || 61.01 || 59.77 || 60.08 || 27142
20070711 || NUE || 61.05 || 62.87 || 61.05 || 61.69 || 39735
20070712 || NUE || 62.99 || 63.59 || 61.69 || 63.17 || 32384
20070713 || NUE || 63.68 || 64.75 || 63.42 || 63.77 || 31423
20070716 || NUE || 63.38 || 63.81 || 61.65 || 62.29 || 35354
20070717 || NUE || 62.59 || 63.45 || 62.13 || 62.39 || 39630
20070718 || NUE || 62.95 || 62.95 || 61.38 || 62.32 || 33604
20070719 || NUE || 60.75 || 61.6 || 59.9 || 61.13 || 62617
20070720 || NUE || 61.86 || 61.86 || 60.36 || 60.56 || 47599
20070723 || NUE || 60.43 || 60.7 || 57.9 || 58.6 || 58936
20070724 || NUE || 58.34 || 59.36 || 56.56 || 56.96 || 55497
20070725 || NUE || 57.99 || 58 || 54.67 || 55.93 || 75273
20070726 || NUE || 55.2 || 55.35 || 50.82 || 52.47 || 99550
20070727 || NUE || 52.845 || 53.72 || 51.32 || 51.81 || 79515
20070730 || NUE || 52.32 || 52.85 || 51.09 || 52.49 || 45803
20070731 || NUE || 53.15 || 54.07 || 50.08 || 50.2 || 70068
20070801 || NUE || 50 || 50.8 || 48.72 || 50.59 || 85821
20070802 || NUE || 51.1 || 51.58 || 50.33 || 50.77 || 62015
20070803 || NUE || 51.25 || 52.35 || 51 || 51.38 || 87394
20070806 || NUE || 52 || 53.45 || 50.8 || 53.45 || 73886
20070807 || NUE || 52.55 || 53.95 || 51.95 || 53.6 || 68299
20070808 || NUE || 53.97 || 55.5 || 53.97 || 54.89 || 65940
20070809 || NUE || 53.55 || 54.17 || 52.14 || 52.6 || 75352
20070810 || NUE || 52.15 || 55.05 || 51.35 || 52.34 || 88951
20070813 || NUE || 53.2 || 53.52 || 50.42 || 50.72 || 65553
20070814 || NUE || 50.71 || 51.73 || 49.31 || 49.35 || 48784
20070815 || NUE || 49.47 || 50 || 46.11 || 46.51 || 66231
20070816 || NUE || 45.52 || 46.55 || 41.62 || 45.86 || 148252
20070817 || NUE || 47.27 || 49.91 || 47 || 49.61 || 105076
20070820 || NUE || 50 || 50.61 || 48.36 || 49.61 || 58922
20070821 || NUE || 48.75 || 51.26 || 48.75 || 50 || 67861
20070822 || NUE || 50.31 || 53.9 || 50.31 || 53.56 || 73965
20070823 || NUE || 54.39 || 54.94 || 50.55 || 51.53 || 64438
20070824 || NUE || 52.76 || 55.44 || 52.54 || 55.11 || 68809
20070827 || NUE || 54.58 || 55.5 || 53.25 || 53.47 || 45995
20070828 || NUE || 52.75 || 52.97 || 51.04 || 51.22 || 38972
20070829 || NUE || 52.21 || 52.82 || 51.69 || 52.78 || 30394
20070830 || NUE || 51.89 || 53.06 || 51.16 || 51.88 || 37657
20070831 || NUE || 53.3 || 53.75 || 52.81 || 52.9 || 30849
20070904 || NUE || 53 || 53 || 51.8 || 52.3 || 53312
20070905 || NUE || 52 || 53.28 || 51.95 || 52.95 || 44319
20070906 || NUE || 53.64 || 55.79 || 53.09 || 55.43 || 71407
20070907 || NUE || 54.2 || 55.31 || 53.36 || 53.87 || 50644
20070910 || NUE || 54.6 || 55.21 || 52.35 || 53.29 || 59138
20070911 || NUE || 53.65 || 54.75 || 53.08 || 53.54 || 46683
20070912 || NUE || 51.71 || 54.02 || 51.47 || 53.46 || 120207
20070913 || NUE || 54.69 || 56.74 || 54.5 || 56.3 || 69859
20070914 || NUE || 55.8 || 58.1 || 55.42 || 57.07 || 53121
20070917 || NUE || 56.88 || 57.19 || 55.58 || 55.85 || 47531
20070918 || NUE || 55.98 || 59.14 || 54.98 || 58.9 || 65828
20070919 || NUE || 60.23 || 61.13 || 58.22 || 58.77 || 64001
20070920 || NUE || 58.63 || 59.82 || 57.71 || 58.16 || 52317
20070921 || NUE || 58.51 || 59.52 || 57.96 || 59.5 || 44992
20070924 || NUE || 59.44 || 59.77 || 58.49 || 59.25 || 51439
20070925 || NUE || 58.51 || 59.97 || 57.87 || 59.63 || 59138
20070926 || NUE || 60.15 || 60.95 || 59.63 || 60.1 || 44128
20070927 || NUE || 60.5 || 60.95 || 60.07 || 60.54 || 28194
20070928 || NUE || 60.5 || 60.8 || 58.83 || 59.47 || 37991
20071001 || NUE || 59.47 || 59.47 || 58.13 || 58.57 || 48967
20071002 || NUE || 58.98 || 59 || 57.49 || 58.84 || 34252
20071003 || NUE || 58.55 || 58.68 || 56.87 || 57.17 || 33328
20071004 || NUE || 56.95 || 57.7 || 55.73 || 56.99 || 30918
20071005 || NUE || 57.32 || 58.96 || 56.92 || 58.04 || 34952
20071008 || NUE || 58.04 || 58.24 || 57.12 || 57.27 || 27640
20071009 || NUE || 57.32 || 59 || 56.74 || 58.77 || 32716
20071010 || NUE || 58.39 || 59.33 || 57.45 || 58.3 || 42126
20071011 || NUE || 59.02 || 59.49 || 55.5 || 56.6 || 61599
20071012 || NUE || 56.29 || 56.58 || 55.39 || 56.21 || 42873
20071015 || NUE || 56.18 || 57.1 || 55.12 || 55.72 || 32561
20071016 || NUE || 55.34 || 56.14 || 54.12 || 55.7 || 58655
20071017 || NUE || 57 || 57.74 || 56.15 || 57.15 || 57931
20071018 || NUE || 57.12 || 61.71 || 56.84 || 60.23 || 82307
20071019 || NUE || 60.02 || 60.99 || 58.87 || 59.13 || 61595
20071022 || NUE || 58.34 || 59.47 || 57.14 || 59.32 || 53669
20071023 || NUE || 59.88 || 62.24 || 59.19 || 61.94 || 49510
20071024 || NUE || 61.16 || 61.86 || 59.62 || 61.79 || 54120
20071025 || NUE || 61.87 || 63.21 || 61.69 || 62.27 || 44213
20071026 || NUE || 62.8 || 63.85 || 62.41 || 63.42 || 31611
20071029 || NUE || 62.98 || 64.97 || 62.7 || 63.55 || 31250
20071030 || NUE || 61.99 || 62.55 || 61 || 61.12 || 35083
20071031 || NUE || 61.73 || 62.35 || 60.78 || 62.02 || 41241
20071101 || NUE || 61.01 || 61.3 || 57.64 || 57.91 || 49210
20071102 || NUE || 58.1 || 59.03 || 56.81 || 57.91 || 58204
20071105 || NUE || 57.42 || 57.5 || 56.35 || 57 || 40152
20071106 || NUE || 57.05 || 59.48 || 57.05 || 59.08 || 40175
20071107 || NUE || 58.4 || 58.4 || 56.17 || 56.25 || 36762
20071108 || NUE || 57.63 || 57.63 || 54.72 || 56.55 || 45016
20071109 || NUE || 55.92 || 56.08 || 54.26 || 54.79 || 39174
20071112 || NUE || 54.08 || 54.58 || 51.73 || 51.92 || 70498
20071113 || NUE || 52.25 || 53.39 || 51.82 || 53.3 || 62098
20071114 || NUE || 53.73 || 54.86 || 52.85 || 53.14 || 57169
20071115 || NUE || 53 || 53.61 || 50.28 || 50.98 || 65532
20071116 || NUE || 51.43 || 53.12 || 50.1101 || 52.46 || 65054
20071119 || NUE || 52.03 || 52.12 || 50.11 || 50.62 || 51077
20071120 || NUE || 51.27 || 52.98 || 51.02 || 51.98 || 40069
20071121 || NUE || 51.45 || 53.18 || 50.28 || 52.02 || 41263
20071123 || NUE || 52.26 || 53.49 || 52.07 || 53.23 || 15411
20071126 || NUE || 53.34 || 54 || 51.76 || 51.78 || 35014
20071127 || NUE || 51.94 || 52.98 || 51.12 || 52.09 || 43965
20071128 || NUE || 52.59 || 55.3 || 52.09 || 54.88 || 46071
20071129 || NUE || 54.59 || 57.97 || 54.17 || 57.41 || 71407
20071130 || NUE || 58.7 || 60.65 || 58.65 || 59.21 || 74515
20071203 || NUE || 59.2 || 59.21 || 57.61 || 57.86 || 44638
20071204 || NUE || 57.5 || 58.47 || 56.91 || 57.93 || 28323
20071205 || NUE || 58.44 || 60.07 || 58.15 || 59.8 || 46130
20071206 || NUE || 59.9 || 61.75 || 59.6 || 61.24 || 43378
20071207 || NUE || 61.23 || 62.74 || 60.86 || 61.98 || 38528
20071210 || NUE || 62.03 || 62.21 || 60.71 || 61.72 || 40814
20071211 || NUE || 61.5 || 61.99 || 58.92 || 59.2 || 45003
20071212 || NUE || 60.65 || 62.02 || 60.26 || 61.38 || 48527
20071213 || NUE || 60.96 || 61.32 || 59.56 || 60.76 || 47305
20071214 || NUE || 60.4 || 60.51 || 58.78 || 59.93 || 31324
20071217 || NUE || 59.19 || 60.38 || 57.83 || 58.08 || 44442
20071218 || NUE || 58.4 || 59.71 || 57.44 || 58.89 || 38705
20071219 || NUE || 59.05 || 59.65 || 57.85 || 58.51 || 28315
20071220 || NUE || 58.82 || 59.36 || 57.45 || 59.08 || 29407
20071221 || NUE || 59.66 || 60.7 || 59.6 || 60.43 || 43677
20071224 || NUE || 60.63 || 61.24 || 60 || 60.63 || 13580
20071226 || NUE || 59.89 || 62.33 || 59.89 || 61.76 || 33798
20071227 || NUE || 61.65 || 61.74 || 60.35 || 60.54 || 22120
20071228 || NUE || 61.35 || 61.68 || 60.12 || 60.85 || 28724
20071231 || NUE || 60.44 || 60.46 || 58.92 || 59.22 || 25542
20080102 || NUE || 59.3 || 59.95 || 57.06 || 57.97 || 55020
20080103 || NUE || 58.27 || 59.07 || 56.51 || 56.85 || 51482
20080104 || NUE || 55.59 || 56.25 || 54.33 || 54.82 || 58423
20080107 || NUE || 55.26 || 55.26 || 51.71 || 53.66 || 67927
20080108 || NUE || 54.64 || 55.06 || 52.54 || 52.62 || 73839
20080109 || NUE || 52.84 || 53.46 || 50.72 || 52.44 || 76390
20080110 || NUE || 52.15 || 56.55 || 50.93 || 55.67 || 74092
20080111 || NUE || 55.27 || 55.27 || 53.72 || 53.91 || 53947
20080114 || NUE || 54.45 || 55.92 || 54.1 || 55.9 || 58759
20080115 || NUE || 55.3 || 55.3 || 53.36 || 53.64 || 51212
20080116 || NUE || 53.49 || 55.62 || 51.5 || 53.04 || 76725
20080117 || NUE || 53.1 || 54.39 || 50.19 || 50.3 || 74178
20080118 || NUE || 50.55 || 52.21 || 49.39 || 51.22 || 66587
20080122 || NUE || 48.07 || 53 || 48.07 || 52.18 || 77743
20080123 || NUE || 50.86 || 52.52 || 47.72 || 52.45 || 105962
20080124 || NUE || 53.81 || 56.27 || 53.77 || 56.16 || 77584
20080125 || NUE || 57.48 || 57.8 || 53.76 || 54.97 || 54483
20080128 || NUE || 54.94 || 55.52 || 53.43 || 55.24 || 49720
20080129 || NUE || 54.6 || 56.67 || 54.33 || 55.99 || 43481
20080130 || NUE || 55.86 || 58.32 || 55.1 || 57.37 || 50992
20080131 || NUE || 56.58 || 58.45 || 55.6 || 57.84 || 51631
20080201 || NUE || 57.93 || 60.32 || 57.84 || 59.58 || 44288
20080204 || NUE || 59.16 || 59.89 || 58.02 || 58.34 || 25066
20080205 || NUE || 57.41 || 57.41 || 55.89 || 56.35 || 40717
20080206 || NUE || 56.84 || 57.855 || 55.75 || 55.98 || 39221
20080207 || NUE || 55.75 || 58.44 || 55.4325 || 56.93 || 52471
20080208 || NUE || 57.89 || 60.35 || 56.65 || 60 || 79443
20080211 || NUE || 60.05 || 60.59 || 58.57 || 59.95 || 48767
20080212 || NUE || 60.2 || 62.15 || 59.34 || 60.14 || 54399
20080213 || NUE || 60.2 || 61.96 || 59.73 || 61.36 || 40291
20080214 || NUE || 62 || 63.34 || 61.28 || 62.16 || 54574
20080215 || NUE || 62.03 || 62.41 || 60.56 || 62.01 || 37097
20080219 || NUE || 63 || 65.09 || 63 || 63.89 || 51142
20080220 || NUE || 63.45 || 66.41 || 63.03 || 65.99 || 62530
20080221 || NUE || 66.09 || 66.5 || 63.9 || 64.15 || 47827
20080222 || NUE || 64.26 || 65.96 || 63.37 || 65.85 || 42050
20080225 || NUE || 65.8 || 67 || 64.71 || 66.78 || 41976
20080226 || NUE || 66.58 || 68.38 || 66.11 || 67.91 || 51641
20080227 || NUE || 67.36 || 68.78 || 66.1 || 68.09 || 46292
20080228 || NUE || 67.3 || 68.7 || 67.29 || 68.03 || 65218
20080229 || NUE || 67.41 || 67.58 || 64.3 || 64.57 || 51002
20080303 || NUE || 64.78 || 66.15 || 64 || 66.05 || 73480
20080304 || NUE || 65.31 || 68.4 || 65.31 || 66.68 || 63570
20080305 || NUE || 67.76 || 69.79 || 67.41 || 69.45 || 55393
20080306 || NUE || 69.24 || 69.85 || 68 || 68.5 || 53443
20080307 || NUE || 66.71 || 69 || 65.68 || 66.64 || 57338
20080310 || NUE || 66.57 || 66.57 || 62.78 || 63.3 || 59722
20080311 || NUE || 64.8 || 67.42 || 64.6809 || 67.42 || 58509
20080312 || NUE || 67.42 || 68.29 || 65.97 || 67.5 || 43050
20080313 || NUE || 66.44 || 73.14 || 65.61 || 72.47 || 110698
20080314 || NUE || 72.85 || 73.25 || 69.5 || 71.05 || 78743
20080317 || NUE || 69.33 || 72.32 || 68.45 || 70.42 || 57995
20080318 || NUE || 71.75 || 75.67 || 71.01 || 74.45 || 106255
20080319 || NUE || 73.36 || 73.98 || 68.09 || 68.3 || 75642
20080320 || NUE || 68.19 || 70.01 || 65 || 68.96 || 68441
20080324 || NUE || 69.24 || 72.75 || 69.24 || 71.26 || 46448
20080325 || NUE || 71.95 || 73.75 || 71.5 || 72.89 || 58005
20080326 || NUE || 73.03 || 73.37 || 71.3 || 71.45 || 49908
20080327 || NUE || 71.53 || 71.53 || 69.03 || 69.21 || 45028
20080328 || NUE || 69.59 || 70.27 || 68.71 || 69.06 || 39847
20080331 || NUE || 69.17 || 70.09 || 66.95 || 67.74 || 57967
20080401 || NUE || 67.66 || 69.49 || 65.89 || 69.32 || 66432
20080402 || NUE || 69.44 || 71.06 || 69.32 || 70.21 || 48543
20080403 || NUE || 69.63 || 71.37 || 69.45 || 69.6 || 60116
20080404 || NUE || 70 || 71.46 || 69.1 || 70.54 || 74198
20080407 || NUE || 71.1 || 73.31 || 70.33 || 71.28 || 63159
20080408 || NUE || 70.64 || 72.46 || 69.75 || 71.37 || 43362
20080409 || NUE || 71.69 || 71.69 || 68.92 || 69.4 || 36476
20080410 || NUE || 69.54 || 71.95 || 69.12 || 71.65 || 42817
20080411 || NUE || 70.23 || 70.75 || 68.24 || 68.64 || 41372
20080414 || NUE || 68.5 || 69.01 || 67.6 || 68.11 || 34292
20080415 || NUE || 68.55 || 70.41 || 67.85 || 68.81 || 51732
20080416 || NUE || 70.39 || 72.95 || 70 || 72.61 || 61428
20080417 || NUE || 70.86 || 76.48 || 69.05 || 73.84 || 117735
20080418 || NUE || 74.4 || 74.98 || 72.71 || 73.92 || 48069
20080421 || NUE || 73.66 || 75.6 || 73.24 || 74.39 || 38654
20080422 || NUE || 74.2 || 74.78 || 73.11 || 74.63 || 40600
20080423 || NUE || 74.77 || 75.9 || 73.69 || 75.24 || 62567
20080424 || NUE || 75.15 || 75.91 || 72.81 || 73.45 || 51574
20080425 || NUE || 74.35 || 75.81 || 73.25 || 75.73 || 45417
20080428 || NUE || 75.99 || 77.64 || 74.93 || 77 || 58926
20080429 || NUE || 76.2 || 76.58 || 74.58 || 75.08 || 52751
20080430 || NUE || 75.27 || 76.9 || 74.96 || 75.5 || 42314
20080501 || NUE || 75.47 || 75.47 || 71.68 || 73.82 || 46573
20080502 || NUE || 74.39 || 75.54 || 73.07 || 74.3 || 42785
20080505 || NUE || 74.99 || 76.91 || 74.39 || 76.85 || 38442
20080506 || NUE || 76.3 || 79.05 || 76.03 || 79.01 || 53358
20080507 || NUE || 79.11 || 80.36 || 78.03 || 78.57 || 52056
20080508 || NUE || 78.82 || 81.93 || 78.82 || 81.87 || 47206
20080509 || NUE || 80.91 || 81.5 || 77 || 78.41 || 44282
20080512 || NUE || 78.79 || 81.56 || 78.23 || 81.34 || 41179
20080513 || NUE || 81.41 || 81.5 || 80.11 || 81.39 || 36888
20080514 || NUE || 80.49 || 82.4 || 79.84 || 79.99 || 34673
20080515 || NUE || 80.63 || 82.23 || 80.24 || 81.44 || 36294
20080516 || NUE || 81.45 || 83.1 || 81.09 || 82.07 || 39238
20080519 || NUE || 82.79 || 83.56 || 80.7 || 81.32 || 46227
20080520 || NUE || 79.13 || 80.18 || 77.38 || 79.84 || 66587
20080521 || NUE || 79.46 || 80.53 || 75.64 || 76.01 || 82323
20080522 || NUE || 76.25 || 77.67 || 74.33 || 74.49 || 96857
20080523 || NUE || 72.68 || 73.11 || 71.33 || 72.26 || 221040
20080527 || NUE || 72.24 || 72.77 || 71.26 || 72.47 || 91622
20080528 || NUE || 72.8 || 75 || 72.5 || 75 || 86458
20080529 || NUE || 74.75 || 74.91 || 72 || 72.9 || 78298
20080530 || NUE || 73.82 || 75.25 || 73.81 || 74.8 || 67778
20080602 || NUE || 74.6 || 75.72 || 74.05 || 74.88 || 51652
20080603 || NUE || 75.49 || 77.08 || 73.39 || 74.45 || 77571
20080604 || NUE || 74.08 || 75.87 || 73.81 || 74.14 || 52676
20080605 || NUE || 77.26 || 81.24 || 76.32 || 80.54 || 127099
20080606 || NUE || 80.01 || 81.25 || 78.16 || 78.2 || 70378
20080609 || NUE || 79.27 || 79.86 || 77.5 || 78.89 || 55919
20080610 || NUE || 77.5 || 77.87 || 75.38 || 76.1 || 72945
20080611 || NUE || 76.91 || 76.95 || 74.07 || 74.33 || 61975
20080612 || NUE || 74.43 || 76.27 || 73.08 || 73.92 || 58490
20080613 || NUE || 74.7 || 77.4 || 74.7 || 77.06 || 53144
20080616 || NUE || 77.14 || 78.76 || 76.23 || 78.11 || 61734
20080617 || NUE || 78.95 || 79.12 || 76.85 || 76.94 || 43309
20080618 || NUE || 77 || 77.34 || 75.93 || 76.42 || 54321
20080619 || NUE || 77.03 || 78.18 || 76.21 || 77.31 || 45103
20080620 || NUE || 77.31 || 77.93 || 75.04 || 75.56 || 57038
20080623 || NUE || 76.29 || 77.1 || 75 || 76.88 || 44742
20080624 || NUE || 78 || 79.24 || 76.58 || 77.13 || 70290
20080625 || NUE || 77.57 || 78.29 || 74.87 || 77.18 || 71382
20080626 || NUE || 76.56 || 76.87 || 72.66 || 73.87 || 68647
20080627 || NUE || 73.8 || 75.68 || 72.92 || 74.88 || 60352
20080630 || NUE || 75.5 || 77.36 || 74.6 || 74.67 || 72734
20070702 || NVDA || 41.9 || 43.0478 || 41.77 || 43.03 || 93310
20070703 || NVDA || 43 || 43.44 || 42.65 || 43.1 || 39794
20070705 || NVDA || 43.11 || 43.7 || 42.9 || 43.56 || 62130
20070706 || NVDA || 43.5 || 43.94 || 43.42 || 43.77 || 47127
20070709 || NVDA || 43.93 || 45.25 || 43.92 || 45.04 || 89466
20070710 || NVDA || 44.81 || 45.75 || 44.33 || 45.48 || 92124
20070711 || NVDA || 45.47 || 45.78 || 44.65 || 45.28 || 97107
20070712 || NVDA || 45.6 || 46.2 || 45.28 || 46.1536 || 73127
20070713 || NVDA || 46.02 || 46.57 || 45.82 || 45.87 || 62104
20070716 || NVDA || 45.91 || 46.89 || 45.9 || 46.7 || 90291
20070717 || NVDA || 46.89 || 47.83 || 46.46 || 46.5036 || 107338
20070718 || NVDA || 45.83 || 45.97 || 44.75 || 45.65 || 91782
20070719 || NVDA || 46.3 || 46.53 || 45.275 || 45.6 || 67901
20070720 || NVDA || 45.9 || 46.06 || 44.88 || 45.1 || 84309
20070723 || NVDA || 44.94 || 46.48 || 44.84 || 45.55 || 60085
20070724 || NVDA || 45.37 || 45.75 || 44.07 || 44.3464 || 76271
20070725 || NVDA || 44.36 || 44.99 || 43.12 || 44.14 || 72969
20070726 || NVDA || 43.67 || 44.98 || 43.08 || 44.36 || 118540
20070727 || NVDA || 44.25 || 46.29 || 44.23 || 44.25 || 102637
20070730 || NVDA || 44.41 || 45.56 || 44.4 || 45.49 || 89730
20070731 || NVDA || 47.29 || 47.93 || 45.7 || 45.76 || 118613
20070801 || NVDA || 45.1 || 46.21 || 43.3 || 45.42 || 117640
20070802 || NVDA || 45.94 || 45.98 || 44.61 || 45.22 || 78112
20070803 || NVDA || 45.07 || 45.4 || 42.52 || 42.54 || 103903
20070806 || NVDA || 42.9 || 43.22 || 41.7 || 42.9 || 87458
20070807 || NVDA || 42.9 || 44.29 || 42.33 || 43.58 || 94412
20070808 || NVDA || 44.365 || 46.95 || 44.03 || 45.59 || 110261
20070809 || NVDA || 45.9 || 47.4 || 44.85 || 46.13 || 209622
20070810 || NVDA || 42.41 || 44.29 || 41.39 || 43.99 || 190209
20070813 || NVDA || 44.34 || 44.64 || 42.6 || 43.51 || 118134
20070814 || NVDA || 43.81 || 45.9 || 43.68 || 45.2 || 182033
20070815 || NVDA || 44.96 || 45.6 || 43.23 || 43.29 || 115900
20070816 || NVDA || 42.86 || 43.17 || 40.5 || 42.57 || 130022
20070817 || NVDA || 43.75 || 45.12 || 42.39 || 45.08 || 121464
20070820 || NVDA || 45.11 || 45.6 || 44.35 || 44.9 || 86614
20070821 || NVDA || 45.17 || 47.69 || 44.5 || 47.33 || 119271
20070822 || NVDA || 48.53 || 48.69 || 47.55 || 48.41 || 94415
20070823 || NVDA || 48.64 || 49.21 || 47.79 || 48 || 104619
20070824 || NVDA || 47.86 || 48.34 || 47.51 || 48.25 || 60276
20070827 || NVDA || 48.25 || 49.85 || 48.03 || 49.34 || 106029
20070828 || NVDA || 49.5 || 49.7 || 46.22 || 46.33 || 93349
20070829 || NVDA || 47.3 || 49.02 || 47.2 || 48.96 || 89770
20070830 || NVDA || 48.49 || 49.89 || 48.47 || 48.68 || 77638
20070831 || NVDA || 49.7 || 51.35 || 49.43 || 51.16 || 120173
20070904 || NVDA || 51.39 || 52.96 || 50.59 || 52.74 || 113914
20070905 || NVDA || 52.51 || 54 || 52.3 || 52.34 || 109378
20070906 || NVDA || 52.99 || 53.47 || 52.35 || 52.57 || 70925
20070907 || NVDA || 51.11 || 51.64 || 49.67 || 50.65 || 100396
20070910 || NVDA || 51.75 || 52.65 || 50.37 || 50.79 || 96901
20070911 || NVDA || 34.35 || 34.84 || 33.91 || 34.58 || 101390
20070912 || NVDA || 34.95 || 35.12 || 32.88 || 33.22 || 138646
20070913 || NVDA || 33.8 || 33.888 || 32.99 || 33.23 || 113228
20070914 || NVDA || 32.9 || 32.94 || 32.15 || 32.25 || 121839
20070917 || NVDA || 32.3 || 32.64 || 31.83 || 32.18 || 93712
20070918 || NVDA || 32.52 || 35.5 || 32.47 || 35 || 211223
20070919 || NVDA || 35.32 || 36 || 34.02 || 34.3599 || 130347
20070920 || NVDA || 34.38 || 34.75 || 33.78 || 34.16 || 81066
20070921 || NVDA || 34.5 || 35 || 34.16 || 34.49 || 114392
20070924 || NVDA || 34.7 || 35.9 || 34.45 || 35.37 || 114124
20070925 || NVDA || 35.16 || 35.97 || 35.06 || 35.8201 || 90193
20070926 || NVDA || 36 || 36.75 || 35.91 || 36.67 || 129543
20070927 || NVDA || 37.02 || 37.2 || 36.39 || 36.7801 || 94569
20070928 || NVDA || 37 || 37.13 || 36.16 || 36.24 || 101086
20071001 || NVDA || 36.55 || 37.95 || 36.51 || 37.7699 || 99558
20071002 || NVDA || 37.68 || 37.75 || 36.86 || 37.4075 || 71323
20071003 || NVDA || 36.75 || 36.75 || 35.23 || 35.8201 || 116817
20071004 || NVDA || 35.78 || 36.19 || 34.75 || 35.98 || 94751
20071005 || NVDA || 36.55 || 37.13 || 36.16 || 36.9299 || 86234
20071008 || NVDA || 37.19 || 37.59 || 36.75 || 37.53 || 63120
20071009 || NVDA || 37.53 || 37.7 || 36.32 || 36.8712 || 100763
20071010 || NVDA || 37.12 || 37.12 || 36.02 || 36.91 || 97323
20071011 || NVDA || 36.57 || 37.03 || 34.87 || 35.27 || 132279
20071012 || NVDA || 35.66 || 36.13 || 35.11 || 36.13 || 102497
20071015 || NVDA || 36.25 || 36.86 || 36.08 || 36.39 || 88975
20071016 || NVDA || 36.35 || 37.37 || 36.22 || 36.72 || 69162
20071017 || NVDA || 38.15 || 39.65 || 38.11 || 39.54 || 179485
20071018 || NVDA || 39.41 || 39.67 || 38.42 || 39.51 || 85169
20071019 || NVDA || 39.42 || 39.44 || 37.38 || 37.39 || 126475
20071022 || NVDA || 37.15 || 39.24 || 36.85 || 39.16 || 134413
20071023 || NVDA || 39.67 || 39.67 || 38.28 || 39.35 || 73626
20071024 || NVDA || 38.5 || 38.5 || 36.15 || 38.02 || 141423
20071025 || NVDA || 36.85 || 37.2 || 33.59 || 34.7 || 201583
20071026 || NVDA || 35.8 || 36.04 || 33.9 || 34.4 || 154164
20071029 || NVDA || 33.22 || 33.75 || 32.56 || 33.59 || 203473
20071030 || NVDA || 33.86 || 35.53 || 33.3 || 34.82 || 131302
20071031 || NVDA || 35.03 || 35.4 || 33.94 || 35.38 || 113875
20071101 || NVDA || 34.83 || 36.09 || 34.35 || 35.38 || 146820
20071102 || NVDA || 35.87 || 37 || 35.37 || 36.74 || 122992
20071105 || NVDA || 36.43 || 37.62 || 36.2 || 36.74 || 109224
20071106 || NVDA || 37.09 || 38.2 || 36.92 || 37.9 || 138660
20071107 || NVDA || 37.88 || 38.03 || 35.8 || 36.1 || 136691
20071108 || NVDA || 35.75 || 36.4 || 32.81 || 33.8375 || 249205
20071109 || NVDA || 34.55 || 34.8 || 32.65 || 33.36 || 217826
20071112 || NVDA || 33.35 || 33.59 || 30.03 || 30.03 || 178932
20071113 || NVDA || 30.52 || 32.71 || 30.03 || 32.68 || 181706
20071114 || NVDA || 33.51 || 33.83 || 32 || 32.17 || 166679
20071115 || NVDA || 31.964 || 32.26 || 31 || 31.74 || 124125
20071116 || NVDA || 32 || 32.54 || 31.74 || 32.45 || 105981
20071119 || NVDA || 31.99 || 32.1501 || 30.09 || 30.26 || 142161
20071120 || NVDA || 30.83 || 30.88 || 29.11 || 30.03 || 155663
20071121 || NVDA || 29.4 || 30.42 || 29.31 || 29.71 || 162147
20071123 || NVDA || 29.92 || 30.35 || 29.54 || 30.22 || 35494
20071126 || NVDA || 30.2 || 30.82 || 29.46 || 29.52 || 96523
20071127 || NVDA || 29.94 || 30.88 || 29.71 || 30.79 || 114715
20071128 || NVDA || 31.76 || 33.29 || 31.61 || 32.85 || 143636
20071129 || NVDA || 32.8 || 34.1 || 32.6561 || 33.12 || 122292
20071130 || NVDA || 34.2 || 34.2 || 31.44 || 31.54 || 163163
20071203 || NVDA || 32 || 32.59 || 31.51 || 32 || 122671
20071204 || NVDA || 32.14 || 32.25 || 31.35 || 31.97 || 92938
20071205 || NVDA || 33.19 || 34.25 || 32.78 || 33.63 || 166706
20071206 || NVDA || 33.55 || 34.42 || 33.25 || 34.31 || 92806
20071207 || NVDA || 34.45 || 34.49 || 33.53 || 33.88 || 80072
20071210 || NVDA || 33.99 || 34.65 || 33.89 || 34.25 || 84107
20071211 || NVDA || 34.98 || 35.62 || 34.21 || 34.2896 || 145635
20071212 || NVDA || 35.74 || 36.09 || 34.78 || 35.47 || 154465
20071213 || NVDA || 35.04 || 35.27 || 33.48 || 34.5 || 125093
20071214 || NVDA || 34.11 || 35.45 || 34.11 || 35.07 || 88518
20071217 || NVDA || 34.72 || 35.03 || 33.2 || 33.28 || 126919
20071218 || NVDA || 33.79 || 34.5 || 33.45 || 34.13 || 99223
20071219 || NVDA || 34.01 || 34.77 || 33.87 || 34.45 || 63383
20071220 || NVDA || 35 || 35.25 || 34.27 || 35.17 || 69984
20071221 || NVDA || 35.59 || 35.9 || 34.84 || 35.16 || 108815
20071224 || NVDA || 35.42 || 35.95 || 35.16 || 35.78 || 26001
20071226 || NVDA || 35.85 || 36.26 || 35.5 || 36.26 || 53856
20071227 || NVDA || 36.2 || 36.4 || 35.05 || 35.14 || 60386
20071228 || NVDA || 35.08 || 35.5 || 34.49 || 34.79 || 65515
20071231 || NVDA || 34.55 || 35.14 || 34.01 || 34.02 || 69058
20080102 || NVDA || 34 || 34.25 || 32.56 || 33.01 || 120995
20080103 || NVDA || 33.32 || 33.86 || 32.63 || 32.75 || 118846
20080104 || NVDA || 31.86 || 31.93 || 29.8 || 30 || 184034
20080107 || NVDA || 30.2 || 30.45 || 26.35 || 26.9 || 251723
20080108 || NVDA || 27.05 || 29.29 || 26.42 || 27.47 || 276759
20080109 || NVDA || 27.84 || 28.9 || 27.43 || 28.89 || 185409
20080110 || NVDA || 28.11 || 28.74 || 27.73 || 28.29 || 138641
20080111 || NVDA || 27.62 || 28.2 || 26.85 || 27.05 || 143162
20080114 || NVDA || 27.32 || 28.89 || 27.01 || 28.85 || 134820
20080115 || NVDA || 27.76 || 28.08 || 26.26 || 26.73 || 181507
20080116 || NVDA || 25.05 || 25.36 || 23.16 || 23.71 || 366179
20080117 || NVDA || 24.01 || 24.72 || 23.24 || 23.3 || 283497
20080118 || NVDA || 23.37 || 24.97 || 22.52 || 24.84 || 230109
20080122 || NVDA || 22.47 || 24.18 || 22.33 || 23.68 || 177536
20080123 || NVDA || 22.61 || 24.7399 || 22.42 || 24.03 || 232516
20080124 || NVDA || 24.53 || 25.88 || 24.27 || 25.87 || 149347
20080125 || NVDA || 26.86 || 27.46 || 24.83 || 24.95 || 172002
20080128 || NVDA || 24.95 || 25.11 || 24.1216 || 24.65 || 144410
20080129 || NVDA || 25.09 || 25.51 || 24.44 || 25.41 || 103676
20080131 || NVDA || 24.64 || 25.05 || 23.83 || 24.59 || 147177
20080201 || NVDA || 24.82 || 27 || 24.33 || 26.8601 || 148291
20080204 || NVDA || 27.3 || 27.59 || 25.88 || 26.02 || 141333
20080205 || NVDA || 25.5 || 25.51 || 24.38 || 24.39 || 123753
20080206 || NVDA || 24.61 || 25.33 || 23.86 || 24.31 || 139416
20080207 || NVDA || 23.61 || 25.24 || 23.1 || 24.55 || 166044
20080208 || NVDA || 24.32 || 25.18 || 24 || 24.99 || 98499
20080211 || NVDA || 25.2 || 25.61 || 24.9 || 25.07 || 125937
20080212 || NVDA || 25.45 || 26.36 || 25.31 || 26 || 152469
20080213 || NVDA || 26.2 || 27.1 || 25.92 || 27.02 || 185577
20080214 || NVDA || 26.25 || 26.25 || 22.55 || 22.61 || 546073
20080215 || NVDA || 22.59 || 23.13 || 21.91 || 22.27 || 204340
20080219 || NVDA || 22.68 || 22.72 || 21.75 || 21.94 || 139720
20080220 || NVDA || 21.3 || 22.1 || 21.21 || 21.78 || 189815
20080221 || NVDA || 22 || 22.11 || 21.16 || 21.29 || 161137
20080222 || NVDA || 21.45 || 22.36 || 21.3 || 22.32 || 180778
20080225 || NVDA || 22.3 || 22.56 || 21.72 || 22.31 || 167976
20080226 || NVDA || 22.18 || 22.84 || 21.84 || 22.5 || 141335
20080227 || NVDA || 22.39 || 23.03 || 22.25 || 22.85 || 134533
20080228 || NVDA || 22.58 || 22.69 || 21.99 || 21.99 || 125932
20080229 || NVDA || 21.63 || 21.92 || 21.3 || 21.39 || 135145
20080303 || NVDA || 21.35 || 21.51 || 20.86 || 21.14 || 112281
20080304 || NVDA || 21 || 21.04 || 20.11 || 20.93 || 194721
20080305 || NVDA || 21.05 || 21.67 || 20.91 || 21.1699 || 161244
20080306 || NVDA || 20.91 || 21.05 || 19.81 || 19.84 || 268820
20080307 || NVDA || 19.48 || 20.32 || 19 || 19.55 || 191884
20080310 || NVDA || 19.31 || 19.55 || 18.4 || 18.43 || 194168
20080311 || NVDA || 19 || 19.23 || 18.24 || 19.04 || 214527
20080312 || NVDA || 19.23 || 19.39 || 18.36 || 18.52 || 185861
20080313 || NVDA || 18.23 || 19.98 || 18.12 || 19.7 || 305155
20080314 || NVDA || 19.8 || 19.82 || 18.18 || 18.32 || 288779
20080317 || NVDA || 17.62 || 18.48 || 17.31 || 17.86 || 200237
20080318 || NVDA || 18.28 || 19 || 17.76 || 18.97 || 268844
20080319 || NVDA || 18.53 || 18.79 || 17.66 || 17.66 || 220134
20080320 || NVDA || 17.87 || 18.56 || 17.55 || 18.52 || 158375
20080324 || NVDA || 18.89 || 20.14 || 18.86 || 20.03 || 221890
20080325 || NVDA || 20.14 || 20.7 || 19.93 || 20.32 || 183862
20080326 || NVDA || 20.05 || 20.19 || 19.45 || 19.67 || 180455
20080327 || NVDA || 19.41 || 19.92 || 19.07 || 19.39 || 150339
20080328 || NVDA || 19.76 || 20.19 || 19.54 || 19.68 || 140447
20080331 || NVDA || 19.89 || 20.26 || 19.54 || 19.79 || 142503
20080401 || NVDA || 20.37 || 21.05 || 20.09 || 21 || 169231
20080402 || NVDA || 21.05 || 21.06 || 20.2 || 20.36 || 154149
20080403 || NVDA || 20.17 || 20.22 || 19.39 || 19.98 || 210507
20080404 || NVDA || 19.59 || 19.68 || 18.73 || 18.78 || 383956
20080407 || NVDA || 19.27 || 19.52 || 19.08 || 19.23 || 182507
20080408 || NVDA || 19.01 || 19.74 || 19 || 19.12 || 159946
20080409 || NVDA || 19.36 || 19.7 || 19.16 || 19.5 || 168849
20080410 || NVDA || 19.62 || 20.51 || 19.29 || 19.88 || 274066
20080411 || NVDA || 19.51 || 19.62 || 18.41 || 18.53 || 276569
20080414 || NVDA || 18.5 || 18.5 || 17.8 || 17.91 || 195017
20080415 || NVDA || 18 || 18.19 || 17.61 || 18.12 || 109978
20080416 || NVDA || 18.82 || 19.08 || 18.48 || 18.84 || 161805
20080417 || NVDA || 17.97 || 18.65 || 17.9599 || 18.58 || 149404
20080418 || NVDA || 19.13 || 19.32 || 18.76 || 19.02 || 143397
20080421 || NVDA || 18.88 || 20 || 18.87 || 19.87 || 169981
20080422 || NVDA || 19.6 || 19.72 || 19.08 || 19.5 || 146947
20080423 || NVDA || 19.77 || 20.66 || 19.51 || 20.44 || 255175
20080424 || NVDA || 20.6 || 20.66 || 19.65 || 19.95 || 163995
20080425 || NVDA || 20.14 || 20.2 || 19.51 || 20.15 || 138064
20080428 || NVDA || 20.06 || 20.36 || 19.71 || 19.79 || 133954
20080429 || NVDA || 19.58 || 20.45 || 19.57 || 20.2 || 143418
20080430 || NVDA || 20.43 || 20.77 || 20.3 || 20.55 || 267079
20080501 || NVDA || 20.8 || 21.55 || 20.7 || 21.5 || 253733
20080502 || NVDA || 22 || 22.52 || 21.755 || 22.52 || 282780
20080505 || NVDA || 22.42 || 22.47 || 21.91 || 21.96 || 235872
20080506 || NVDA || 21.9 || 22.58 || 21.56 || 22.53 || 182258
20080507 || NVDA || 22.69 || 22.89 || 21.82 || 22.01 || 179002
20080508 || NVDA || 22.18 || 22.25 || 21.01 || 21.95 || 339999
20080509 || NVDA || 22 || 23.43 || 21.97 || 22.53 || 507587
20080512 || NVDA || 22.82 || 22.82 || 21.67 || 21.89 || 251727
20080513 || NVDA || 22 || 22 || 21.28 || 21.44 || 213526
20080514 || NVDA || 21.71 || 22.64 || 21.44 || 22.07 || 187787
20080515 || NVDA || 22.02 || 23.88 || 21.92 || 23.78 || 291365
20080516 || NVDA || 24.15 || 24.46 || 23.63 || 24.41 || 272906
20080519 || NVDA || 24.44 || 25.31 || 23.73 || 23.9 || 289647
20080520 || NVDA || 23.25 || 23.52 || 23.01 || 23.28 || 192859
20080521 || NVDA || 23.35 || 24.24 || 23.04 || 23.09 || 266682
20080522 || NVDA || 23.42 || 23.84 || 23.05 || 23.65 || 173331
20080523 || NVDA || 23.61 || 23.8 || 22.77 || 23.11 || 200669
20080527 || NVDA || 23.15 || 23.39 || 22.71 || 23.36 || 208243
20080528 || NVDA || 23.97 || 24.06 || 23.31 || 23.58 || 187971
20080529 || NVDA || 23.59 || 23.63 || 23.09 || 23.52 || 173364
20080530 || NVDA || 24.2 || 24.78 || 24.12 || 24.7 || 207563
20080602 || NVDA || 24.7 || 24.99 || 24.43 || 24.8 || 183703
20080603 || NVDA || 24.9 || 24.92 || 23.67 || 23.96 || 211083
20080604 || NVDA || 23.48 || 24.29 || 23.3 || 24.24 || 208231
20080605 || NVDA || 25.04 || 25.35 || 24.5703 || 24.85 || 207063
20080606 || NVDA || 24.55 || 24.58 || 23.92 || 24.06 || 196281
20080609 || NVDA || 23.92 || 24.25 || 23.21 || 23.69 || 159478
20080610 || NVDA || 23.05 || 23.08 || 22.14 || 22.29 || 306253
20080611 || NVDA || 22.28 || 22.83 || 21.22 || 21.25 || 249856
20080612 || NVDA || 21.73 || 22.15 || 21.2 || 21.38 || 206497
20080613 || NVDA || 21.41 || 21.66 || 20.68 || 21.31 || 176440
20080616 || NVDA || 21.08 || 21.28 || 20.85 || 21.02 || 157684
20080617 || NVDA || 21.32 || 21.33 || 20.46 || 20.51 || 171987
20080618 || NVDA || 20.27 || 21 || 19.58 || 19.91 || 266396
20080619 || NVDA || 19.95 || 20.3 || 19.38 || 19.86 || 197277
20080620 || NVDA || 19.5 || 19.98 || 19.41 || 19.76 || 185305
20080623 || NVDA || 19.93 || 19.93 || 19.18 || 19.35 || 194153
20080624 || NVDA || 19.25 || 20.45 || 19.24 || 19.99 || 269731
20080625 || NVDA || 20.3 || 20.45 || 19.78 || 20.1 || 225307
20080626 || NVDA || 19.5 || 19.65 || 19.065 || 19.07 || 211416
20080627 || NVDA || 19.13 || 19.39 || 18.71 || 19.28 || 146034
20080630 || NVDA || 19.06 || 19.23 || 18.59 || 18.72 || 163543
20070702 || NVLS || 28.46 || 29.01 || 28.44 || 28.66 || 27720
20070703 || NVLS || 28.68 || 29.04 || 28.51 || 28.62 || 11889
20070705 || NVLS || 28.7 || 28.84 || 28.5 || 28.77 || 22092
20070706 || NVLS || 28.85 || 29.24 || 28.83 || 29.14 || 22934
20070709 || NVLS || 29.21 || 29.6 || 29.13 || 29.29 || 27785
20070710 || NVLS || 29.26 || 29.47 || 28.97 || 29.01 || 24395
20070711 || NVLS || 28.99 || 29.16 || 28.75 || 28.79 || 26060
20070712 || NVLS || 29.03 || 29.5 || 28.79 || 29.5 || 27736
20070713 || NVLS || 29.51 || 29.58 || 28.97 || 29.16 || 28365
20070716 || NVLS || 29.2 || 30.04 || 29.03 || 29.69 || 57560
20070717 || NVLS || 31.19 || 33.48 || 30.98 || 33.03 || 222178
20070718 || NVLS || 32.68 || 32.87 || 31.669 || 32.11 || 63347
20070719 || NVLS || 32.26 || 32.52 || 32.07 || 32.32 || 35310
20070720 || NVLS || 32.31 || 32.42 || 31.44 || 31.54 || 39705
20070723 || NVLS || 31.57 || 31.7 || 30.96 || 31.08 || 35474
20070724 || NVLS || 30.98 || 31.05 || 30.05 || 30.14 || 40607
20070725 || NVLS || 30.32 || 30.63 || 29.99 || 30.02 || 48432
20070726 || NVLS || 29.82 || 30.17 || 28.88 || 29.36 || 49461
20070727 || NVLS || 29.3 || 29.62 || 28.58 || 28.6 || 46584
20070730 || NVLS || 28.7 || 29.39 || 28.53 || 29.25 || 46915
20070731 || NVLS || 29.55 || 29.65 || 28.5 || 28.52 || 41147
20070801 || NVLS || 28.71 || 28.84 || 28.15 || 28.66 || 43549
20070802 || NVLS || 28.68 || 28.84 || 28.16 || 28.23 || 37990
20070803 || NVLS || 28.15 || 28.29 || 27.08 || 27.11 || 51668
20070806 || NVLS || 27.29 || 27.37 || 26.87 || 27.28 || 58381
20070807 || NVLS || 27.21 || 27.69 || 26.28 || 27.19 || 70314
20070808 || NVLS || 27.45 || 27.63 || 26.42 || 26.81 || 63127
20070809 || NVLS || 26.28 || 27.21 || 25.76 || 25.9 || 80363
20070810 || NVLS || 25.61 || 27.36 || 25.5 || 27.11 || 60907
20070813 || NVLS || 27.13 || 27.71 || 26.7 || 26.78 || 36927
20070814 || NVLS || 26.97 || 27.24 || 25.87 || 25.97 || 36671
20070815 || NVLS || 25.93 || 26.6 || 25.626 || 26 || 50023
20070816 || NVLS || 25.75 || 26.86 || 25.75 || 26.65 || 68213
20070817 || NVLS || 27.55 || 28.01 || 26.63 || 27.26 || 50994
20070820 || NVLS || 27.75 || 28.23 || 27.36 || 28.11 || 29683
20070821 || NVLS || 27.88 || 28.1 || 27.24 || 27.46 || 30855
20070822 || NVLS || 27.65 || 28.06 || 27.27 || 27.92 || 41078
20070823 || NVLS || 28 || 28 || 27.06 || 27.37 || 34331
20070824 || NVLS || 27.45 || 27.45 || 27 || 27.33 || 29261
20070827 || NVLS || 27.32 || 27.46 || 26.82 || 26.95 || 36234
20070828 || NVLS || 26.73 || 26.84 || 26.25 || 26.25 || 24744
20070829 || NVLS || 26.35 || 27.3901 || 26.27 || 27.24 || 34131
20070830 || NVLS || 27.04 || 27.38 || 26.93 || 27.16 || 29529
20070831 || NVLS || 27.25 || 27.49 || 26.78 || 27.37 || 35191
20070904 || NVLS || 27.48 || 28.25 || 27.3 || 27.92 || 30610
20070905 || NVLS || 27.8 || 28.05 || 27.46 || 27.66 || 28407
20070906 || NVLS || 27.84 || 28.17 || 27.72 || 27.96 || 22304
20070907 || NVLS || 27.51 || 27.73 || 26.98 || 27.15 || 28535
20070910 || NVLS || 27.4 || 27.46 || 26.9306 || 27.02 || 25837
20070911 || NVLS || 26.95 || 27.29 || 26.93 || 27.11 || 19982
20070912 || NVLS || 27.06 || 27.38 || 26.9 || 26.92 || 29012
20070913 || NVLS || 27.07 || 27.08 || 26.47 || 26.54 || 26056
20070914 || NVLS || 26.43 || 26.81 || 26.34 || 26.73 || 18799
20070917 || NVLS || 26.61 || 27.14 || 26.55 || 26.89 || 21531
20070918 || NVLS || 26.94 || 27.61 || 26.67 || 27.32 || 46824
20070919 || NVLS || 27.48 || 28.23 || 27.37 || 27.55 || 31837
20070920 || NVLS || 27.3 || 27.35 || 26.91 || 27.08 || 37097
20070921 || NVLS || 27.19 || 27.6 || 27.08 || 27.55 || 28211
20070924 || NVLS || 27.47 || 27.62 || 26.47 || 26.56 || 44485
20070925 || NVLS || 26.4 || 27.25 || 26.4 || 27.18 || 24039
20070926 || NVLS || 27.32 || 27.5 || 26.29 || 26.35 || 33987
20070927 || NVLS || 26.55 || 27.14 || 26.42 || 26.91 || 40035
20070928 || NVLS || 26.87 || 27.41 || 26.8 || 27.26 || 27919
20071001 || NVLS || 27.3 || 28.03 || 27.21 || 27.88 || 23026
20071002 || NVLS || 27.77 || 28.1 || 27.66 || 27.73 || 21660
20071003 || NVLS || 27.52 || 28.14 || 27.36 || 27.57 || 50431
20071004 || NVLS || 27.52 || 28.14 || 27.06 || 28.02 || 51131
20071005 || NVLS || 27.99 || 28.46 || 27.67 || 28.19 || 29088
20071008 || NVLS || 28.26 || 28.65 || 27.96 || 28.31 || 14641
20071009 || NVLS || 28.35 || 28.42 || 27.66 || 28 || 21463
20071010 || NVLS || 27.41 || 27.55 || 26.7 || 27.13 || 49398
20071011 || NVLS || 27.56 || 27.99 || 26.55 || 26.82 || 50718
20071012 || NVLS || 27.12 || 28.21 || 27.04 || 27.95 || 60770
20071015 || NVLS || 28.31 || 28.45 || 27.84 || 27.96 || 42410
20071016 || NVLS || 27.88 || 28.37 || 27.86 || 27.92 || 36922
20071017 || NVLS || 28.36 || 29.12 || 28.22 || 28.72 || 45464
20071018 || NVLS || 28.62 || 28.62 || 27.83 || 28.25 || 21746
20071019 || NVLS || 28.02 || 28.3 || 27.41 || 27.5 || 28842
20071022 || NVLS || 27.16 || 27.71 || 27 || 27.38 || 28543
20071023 || NVLS || 27.41 || 27.82 || 26.7 || 27.63 || 59881
20071024 || NVLS || 28.55 || 28.85 || 27.1 || 28.04 || 69481
20071025 || NVLS || 27.97 || 28.13 || 27.32 || 27.76 || 35194
20071026 || NVLS || 27.84 || 27.93 || 27 || 27.31 || 39415
20071029 || NVLS || 27.96 || 28.82 || 27.76 || 28.35 || 26593
20071030 || NVLS || 28.12 || 28.64 || 28.04 || 28.06 || 23167
20071031 || NVLS || 28 || 28.46 || 27.72 || 28.41 || 31982
20071101 || NVLS || 28.25 || 28.3 || 27.7 || 27.71 || 29530
20071102 || NVLS || 27.68 || 27.95 || 27.33 || 27.69 || 21232
20071105 || NVLS || 27.5 || 27.79 || 26.98 || 27.09 || 54552
20071106 || NVLS || 27.09 || 27.16 || 26.23 || 26.64 || 40624
20071107 || NVLS || 26.25 || 26.36 || 25.71 || 25.71 || 35316
20071108 || NVLS || 25.72 || 26.29 || 25.72 || 26.2 || 39037
20071109 || NVLS || 25.94 || 26.88 || 25.9 || 26.29 || 45613
20071112 || NVLS || 26.28 || 26.93 || 26.22 || 26.5 || 36249
20071113 || NVLS || 26.76 || 27.03 || 26.51 || 27.01 || 20907
20071114 || NVLS || 27 || 27.03 || 26.13 || 26.24 || 31877
20071115 || NVLS || 26.19 || 27.42 || 26.03 || 26.53 || 34958
20071116 || NVLS || 26.51 || 26.55 || 25.76 || 25.94 || 42833
20071119 || NVLS || 25.89 || 26.03 || 25.65 || 25.75 || 30422
20071120 || NVLS || 25.76 || 26.07 || 25.4 || 25.75 || 29402
20071121 || NVLS || 25.59 || 26.46 || 25.45 || 26.01 || 36156
20071123 || NVLS || 26.23 || 26.88 || 26.02 || 26.73 || 13433
20071126 || NVLS || 26.58 || 26.78 || 25.81 || 25.81 || 24162
20071127 || NVLS || 25.95 || 26.18 || 25.56 || 25.81 || 39485
20071128 || NVLS || 26.23 || 27.09 || 26.2 || 26.93 || 36097
20071129 || NVLS || 26.78 || 27.1 || 26.66 || 26.7 || 28689
20071130 || NVLS || 26.86 || 27.04 || 25.69 || 26.01 || 43446
20071203 || NVLS || 25.95 || 26.29 || 25.93 || 25.94 || 31066
20071204 || NVLS || 25.66 || 25.94 || 25.6 || 25.65 || 25207
20071205 || NVLS || 26 || 26.33 || 25.79 || 25.85 || 29164
20071206 || NVLS || 25.97 || 26.2 || 25.88 || 26.05 || 29763
20071207 || NVLS || 26 || 26.35 || 25.85 || 26.2 || 21372
20071210 || NVLS || 26.65 || 27.36 || 26.64 || 27.28 || 33009
20071211 || NVLS || 27.29 || 27.3 || 26.35 || 26.37 || 31063
20071212 || NVLS || 26.75 || 27.08 || 26.05 || 26.26 || 21219
20071213 || NVLS || 26.01 || 26.43 || 26 || 26.15 || 26909
20071214 || NVLS || 25.83 || 26.23 || 25.78 || 26.01 || 26994
20071217 || NVLS || 26.03 || 26.29 || 25.7 || 26.01 || 29109
20071218 || NVLS || 26.24 || 27.49 || 26.01 || 26.93 || 62909
20071219 || NVLS || 26.82 || 26.93 || 26.3 || 26.6 || 26699
20071220 || NVLS || 26.65 || 26.98 || 26.41 || 26.9 || 29886
20071221 || NVLS || 27.1 || 27.85 || 26.84 || 27.55 || 37408
20071224 || NVLS || 27.55 || 27.82 || 27.45 || 27.8 || 12261
20071226 || NVLS || 27.71 || 27.9601 || 27.35 || 27.76 || 17333
20071227 || NVLS || 27.62 || 28.03 || 27.39 || 27.47 || 15469
20071228 || NVLS || 27.49 || 28.11 || 27.49 || 27.66 || 24023
20071231 || NVLS || 27.58 || 27.79 || 27.25 || 27.57 || 15467
20080102 || NVLS || 27.66 || 27.66 || 26.55 || 26.63 || 25251
20080103 || NVLS || 26.57 || 26.63 || 25.74 || 25.76 || 32593
20080104 || NVLS || 25.5 || 25.5 || 24.41 || 24.69 || 34414
20080107 || NVLS || 24.8 || 25.09 || 24.31 || 24.78 || 38565
20080108 || NVLS || 24.29 || 24.79 || 23.53 || 23.58 || 89676
20080109 || NVLS || 23.46 || 23.95 || 23.15 || 23.86 || 45994
20080110 || NVLS || 23.55 || 24.15 || 23.31 || 24 || 33056
20080111 || NVLS || 23.63 || 23.99 || 23.16 || 23.52 || 39469
20080114 || NVLS || 23.72 || 23.86 || 23.35 || 23.78 || 37739
20080115 || NVLS || 23.82 || 23.82 || 23.02 || 23.28 || 51216
20080116 || NVLS || 23.2 || 25.12 || 22.96 || 24.37 || 71896
20080117 || NVLS || 24.67 || 25.32 || 24.4 || 24.59 || 55343
20080118 || NVLS || 24.53 || 25.2 || 24.34 || 25.02 || 41606
20080122 || NVLS || 23.85 || 24.58 || 23.6 || 23.84 || 56844
20080123 || NVLS || 23.1 || 23.63 || 22.2 || 23.56 || 60313
20080124 || NVLS || 23.56 || 25 || 23.55 || 24.7 || 56442
20080125 || NVLS || 24.73 || 25.1 || 24.12 || 24.23 || 40836
20080128 || NVLS || 24.4 || 24.54 || 23.72 || 24.42 || 31388
20080129 || NVLS || 24.33 || 24.59 || 23.58 || 24.23 || 41236
20080131 || NVLS || 22.82 || 23.94 || 22.54 || 23.76 || 53742
20080201 || NVLS || 23.73 || 25.02 || 23.67 || 24.96 || 48039
20080204 || NVLS || 25.11 || 25.47 || 24.75 || 25.03 || 40990
20080205 || NVLS || 24.75 || 25.03 || 23.84 || 23.88 || 34765
20080206 || NVLS || 24.02 || 24.3 || 23.39 || 23.43 || 27053
20080207 || NVLS || 23.29 || 23.65 || 22.82 || 23.42 || 37291
20080208 || NVLS || 23.3 || 23.8 || 23.21 || 23.6 || 31424
20080211 || NVLS || 23.59 || 24.37 || 23.59 || 24.08 || 29199
20080212 || NVLS || 24.11 || 24.57 || 23.89 || 24 || 27632
20080213 || NVLS || 24.5 || 24.8 || 24.12 || 24.71 || 23025
20080214 || NVLS || 24 || 24.61 || 23.64 || 23.67 || 42426
20080215 || NVLS || 23.5 || 23.93 || 22.93 || 23.12 || 24585
20080219 || NVLS || 23.3 || 23.8 || 22.57 || 22.73 || 26377
20080220 || NVLS || 22.73 || 23.4 || 22.57 || 23.21 || 26275
20080221 || NVLS || 23.28 || 23.75 || 22.95 || 23.03 || 24467
20080222 || NVLS || 23.04 || 23.26 || 22.4 || 23.07 || 27622
20080225 || NVLS || 22.92 || 23.32 || 22.42 || 23.08 || 29416
20080226 || NVLS || 23.03 || 24.04 || 22.91 || 23.77 || 30371
20080227 || NVLS || 23.83 || 24.25 || 23.51 || 24.07 || 30658
20080228 || NVLS || 23.98 || 23.99 || 22.96 || 23.04 || 32207
20080229 || NVLS || 22.82 || 22.9 || 22.01 || 22.08 || 37862
20080303 || NVLS || 22.1 || 22.1 || 21.42 || 21.98 || 41659
20080304 || NVLS || 21.76 || 22.29 || 21.5 || 22.24 || 56339
20080305 || NVLS || 22.2 || 22.69 || 22.14 || 22.32 || 38008
20080306 || NVLS || 22.11 || 22.35 || 21.42 || 21.52 || 28448
20080307 || NVLS || 21.46 || 22.19 || 21.46 || 21.8 || 34949
20080310 || NVLS || 21.73 || 21.96 || 21.3 || 21.43 || 32605
20080311 || NVLS || 21.78 || 22.13 || 21.47 || 22.11 || 35271
20080312 || NVLS || 22.15 || 22.42 || 21.89 || 21.94 || 34787
20080313 || NVLS || 21.84 || 22.72 || 21.72 || 22.47 || 33995
20080314 || NVLS || 22.66 || 22.78 || 21.56 || 21.73 || 40961
20080317 || NVLS || 21.35 || 21.8 || 21.23 || 21.58 || 36691
20080318 || NVLS || 21.93 || 22.51 || 21.64 || 22.49 || 39016
20080319 || NVLS || 22.59 || 22.66 || 21.4 || 21.41 || 37062
20080320 || NVLS || 21.43 || 21.55 || 21.045 || 21.43 || 43885
20080324 || NVLS || 21.51 || 22.5 || 21.46 || 22.34 || 30547
20080325 || NVLS || 22.26 || 22.64 || 22.18 || 22.24 || 26726
20080326 || NVLS || 22.07 || 22.18 || 21.6 || 21.66 || 30228
20080327 || NVLS || 21.77 || 21.9 || 21.27 || 21.28 || 23643
20080328 || NVLS || 21.32 || 21.56 || 20.99 || 20.99 || 28966
20080331 || NVLS || 20.94 || 21.21 || 20.68 || 21.05 || 50713
20080401 || NVLS || 21.33 || 21.83 || 21.26 || 21.51 || 39128
20080402 || NVLS || 21.43 || 22.14 || 21.29 || 22.04 || 38525
20080403 || NVLS || 21.91 || 23.67 || 21.82 || 23.54 || 85747
20080404 || NVLS || 23.62 || 24.01 || 23.32 || 23.5 || 51833
20080407 || NVLS || 23.92 || 24.6 || 23.65 || 23.81 || 50974
20080408 || NVLS || 22.73 || 22.9 || 21.71 || 21.88 || 93944
20080409 || NVLS || 22.11 || 22.18 || 21.45 || 21.57 || 56978
20080410 || NVLS || 21.42 || 22.23 || 21.26 || 22.13 || 52990
20080411 || NVLS || 21.89 || 22.07 || 21.28 || 21.37 || 33423
20080414 || NVLS || 21.24 || 21.6 || 20.98 || 21.05 || 31973
20080415 || NVLS || 21.1 || 21.22 || 20.61 || 21.17 || 36882
20080416 || NVLS || 21.4 || 22.59 || 21.4 || 22.4 || 48085
20080417 || NVLS || 22.44 || 22.47 || 21.89 || 22.13 || 30512
20080418 || NVLS || 22.28 || 22.6 || 21.73 || 22.43 || 46609
20080421 || NVLS || 22.44 || 22.6 || 22.01 || 22.53 || 37445
20080422 || NVLS || 21.01 || 21.15 || 20 || 20.29 || 114187
20080423 || NVLS || 20.3 || 21.0501 || 20.28 || 20.88 || 55115
20080424 || NVLS || 20.79 || 22.14 || 20.72 || 21.91 || 62061
20080425 || NVLS || 21.99 || 22.14 || 21.45 || 21.83 || 36359
20080428 || NVLS || 21.99 || 22.23 || 21.71 || 22.16 || 32895
20080429 || NVLS || 22.2 || 22.47 || 22.06 || 22.34 || 21635
20080430 || NVLS || 22.4 || 22.42 || 21.76 || 21.86 || 29130
20080501 || NVLS || 21.76 || 23.19 || 21.72 || 23.03 || 31585
20080502 || NVLS || 23.03 || 23.38 || 22.5 || 22.8 || 28080
20080505 || NVLS || 22.7 || 22.8 || 21.98 || 22.47 || 33279
20080506 || NVLS || 22.43 || 22.99 || 22.16 || 22.88 || 20943
20080507 || NVLS || 22.95 || 23.22 || 22.27 || 22.4 || 25670
20080508 || NVLS || 22.42 || 22.65 || 22.01 || 22.26 || 26796
20080509 || NVLS || 22.07 || 22.37 || 21.8 || 22.03 || 27422
20080512 || NVLS || 22.02 || 22.2 || 21.77 || 22.1 || 31387
20080513 || NVLS || 22.17 || 22.24 || 21.66 || 21.86 || 30409
20080514 || NVLS || 21.95 || 23.55 || 21.86 || 23.26 || 66625
20080515 || NVLS || 23.39 || 23.65 || 22.99 || 23.57 || 34851
20080516 || NVLS || 23.77 || 23.77 || 22.84 || 23.41 || 31308
20080519 || NVLS || 23.5 || 23.99 || 23.2 || 23.27 || 31143
20080520 || NVLS || 23.25 || 23.5 || 22.52 || 22.82 || 43290
20080521 || NVLS || 22.89 || 23.17 || 22.64 || 22.81 || 37182
20080522 || NVLS || 22.92 || 23.45 || 22.77 || 23.14 || 25694
20080523 || NVLS || 22.98 || 23.05 || 22.32 || 22.58 || 25838
20080527 || NVLS || 22.82 || 23.7 || 22.79 || 23.3 || 36614
20080528 || NVLS || 23.22 || 23.61 || 23.02 || 23.35 || 36111
20080529 || NVLS || 23.26 || 23.6 || 23.1701 || 23.25 || 32908
20080530 || NVLS || 23.37 || 24.0901 || 23.25 || 23.89 || 74980
20080602 || NVLS || 23.92 || 23.99 || 23.16 || 23.4 || 35718
20080603 || NVLS || 23.49 || 23.49 || 22.7 || 22.91 || 46318
20080604 || NVLS || 22.94 || 23.48 || 22.75 || 23.22 || 28541
20080605 || NVLS || 23.25 || 23.6 || 22.88 || 23.25 || 26967
20080606 || NVLS || 23.11 || 23.18 || 22.46 || 22.52 || 35039
20080609 || NVLS || 22.56 || 22.63 || 21.74 || 22.15 || 43194
20080610 || NVLS || 21.9 || 22.12 || 21.67 || 21.82 || 37522
20080611 || NVLS || 21.84 || 21.89 || 20.9 || 20.93 || 41847
20080612 || NVLS || 21 || 21.69 || 21 || 21.22 || 41361
20080613 || NVLS || 21.33 || 21.8 || 21.26 || 21.62 || 29050
20080616 || NVLS || 21.52 || 22.33 || 21.47 || 22.31 || 34532
20080617 || NVLS || 22.3 || 22.35 || 21.85 || 21.98 || 33939
20080618 || NVLS || 21.9 || 21.9 || 21.33 || 21.42 || 28777
20080619 || NVLS || 21.43 || 22.03 || 21.2 || 21.82 || 30112
20080620 || NVLS || 21.6 || 21.67 || 21.12 || 21.43 || 28553
20080623 || NVLS || 21.49 || 21.75 || 21.05 || 21.22 || 23082
20080624 || NVLS || 21.26 || 21.81 || 21.13 || 21.48 || 39628
20080625 || NVLS || 21.5 || 22.45 || 21.5 || 22.02 || 37439
20080626 || NVLS || 21.77 || 21.77 || 20.86 || 20.94 || 40428
20080627 || NVLS || 21 || 21.5 || 20.59 || 21.26 || 57194
20080630 || NVLS || 21.31 || 21.67 || 21 || 21.19 || 40112
20070702 || NWL || 29.6 || 29.77 || 29.52 || 29.77 || 13514
20070703 || NWL || 29.77 || 29.88 || 29.53 || 29.69 || 5604
20070705 || NWL || 29.58 || 29.65 || 29.11 || 29.2 || 17403
20070706 || NWL || 29.26 || 29.6 || 29.09 || 29.52 || 13832
20070709 || NWL || 29.49 || 29.6 || 29.15 || 29.22 || 19706
20070710 || NWL || 29.16 || 29.18 || 28.67 || 28.76 || 26507
20070711 || NWL || 28.75 || 28.98 || 28.66 || 28.81 || 18817
20070712 || NWL || 28.82 || 29.21 || 28.69 || 29.21 || 14055
20070713 || NWL || 29.22 || 29.63 || 29.04 || 29.61 || 13640
20070716 || NWL || 29.52 || 29.71 || 29.18 || 29.27 || 19321
20070717 || NWL || 28.69 || 29.34 || 28.69 || 29.15 || 17189
20070718 || NWL || 28.86 || 29.03 || 28.23 || 28.71 || 21532
20070719 || NWL || 28.88 || 29.16 || 28.83 || 29.01 || 10139
20070720 || NWL || 28.98 || 28.99 || 28.36 || 28.59 || 25902
20070723 || NWL || 28.7 || 29.08 || 28.52 || 29.02 || 15097
20070724 || NWL || 28.75 || 29.33 || 28.55 || 28.57 || 19701
20070725 || NWL || 28.8 || 29.05 || 28.5 || 29.01 || 16730
20070726 || NWL || 28.5 || 28.6 || 26.62 || 26.95 || 82026
20070727 || NWL || 26.59 || 27.488 || 26.31 || 26.76 || 61895
20070730 || NWL || 26.67 || 27.05 || 26.19 || 26.97 || 45110
20070731 || NWL || 26.98 || 27 || 26.41 || 26.45 || 34226
20070801 || NWL || 26.34 || 26.45 || 25.78 || 26.08 || 41859
20070802 || NWL || 26.02 || 26.63 || 25.92 || 26.58 || 30209
20070803 || NWL || 26.69 || 26.75 || 26.05 || 26.21 || 30772
20070806 || NWL || 26.46 || 26.55 || 26.03 || 26.42 || 33290
20070807 || NWL || 26.27 || 27.17 || 26.19 || 27.12 || 48053
20070808 || NWL || 27.35 || 27.67 || 27.15 || 27.46 || 27563
20070809 || NWL || 26.96 || 27.12 || 26.46 || 26.46 || 37212
20070810 || NWL || 26.16 || 26.56 || 25.84 || 26.31 || 30283
20070813 || NWL || 26.71 || 27.09 || 26.42 || 26.49 || 16089
20070814 || NWL || 26.43 || 26.58 || 25.7 || 25.9 || 18684
20070815 || NWL || 25.97 || 26.21 || 24.92 || 24.93 || 28598
20070816 || NWL || 24.72 || 24.74 || 24.22 || 24.5 || 37531
20070817 || NWL || 25 || 25.31 || 24.81 || 25.25 || 20166
20070820 || NWL || 25.66 || 25.83 || 25.28 || 25.65 || 42418
20070821 || NWL || 25.5 || 25.65 || 25.36 || 25.46 || 15677
20070822 || NWL || 25.6 || 26.12 || 25.51 || 26.09 || 13367
20070823 || NWL || 26.32 || 26.59 || 25.75 || 25.8 || 19808
20070824 || NWL || 25.7 || 26.32 || 25.59 || 26.32 || 13371
20070827 || NWL || 26.16 || 26.61 || 26.1 || 26.43 || 21895
20070828 || NWL || 26.23 || 26.45 || 25.64 || 25.71 || 23573
20070829 || NWL || 25.8 || 25.92 || 25.36 || 25.72 || 22102
20070830 || NWL || 25.45 || 25.8 || 25.31 || 25.56 || 10128
20070831 || NWL || 25.76 || 25.93 || 25.44 || 25.79 || 11843
20070904 || NWL || 25.82 || 26.27 || 25.54 || 26.08 || 15178
20070905 || NWL || 25.92 || 26.35 || 25.73 || 25.75 || 15025
20070906 || NWL || 25.92 || 26.04 || 25.53 || 25.79 || 13184
20070907 || NWL || 25.56 || 25.59 || 25.1 || 25.37 || 19051
20070910 || NWL || 25.59 || 25.61 || 24.88 || 25.16 || 14282
20070911 || NWL || 25.35 || 25.45 || 25.15 || 25.36 || 13906
20070912 || NWL || 25.2 || 25.53 || 25 || 25.1 || 15485
20070913 || NWL || 25.3 || 25.55 || 25.08 || 25.31 || 10640
20070914 || NWL || 25.28 || 25.85 || 25.14 || 25.76 || 11441
20070917 || NWL || 26.25 || 28.39 || 26.18 || 28.02 || 55720
20070918 || NWL || 27.85 || 29.15 || 27.79 || 29.11 || 31098
20070919 || NWL || 29.11 || 29.4 || 28.84 || 29.01 || 36118
20070920 || NWL || 28.92 || 29.12 || 28.62 || 28.7 || 21719
20070921 || NWL || 28.79 || 28.92 || 28.61 || 28.83 || 27924
20070924 || NWL || 28.8 || 28.9 || 28.49 || 28.62 || 23211
20070925 || NWL || 28.51 || 28.59 || 27.95 || 28.21 || 25607
20070926 || NWL || 28.43 || 28.54 || 28.03 || 28.35 || 13840
20070927 || NWL || 28.41 || 28.58 || 28.25 || 28.52 || 16329
20070928 || NWL || 28.53 || 29.15 || 28.47 || 28.82 || 16208
20071001 || NWL || 28.85 || 29.34 || 28.75 || 29.34 || 16976
20071002 || NWL || 29.26 || 29.5 || 28.98 || 29.14 || 15942
20071003 || NWL || 28.95 || 29.45 || 28.95 || 29.31 || 14640
20071004 || NWL || 29.41 || 29.44 || 28.88 || 29.03 || 13976
20071005 || NWL || 29.24 || 29.31 || 28.86 || 29.24 || 11050
20071008 || NWL || 29.11 || 29.32 || 28.96 || 29.01 || 8116
20071009 || NWL || 29.03 || 29.24 || 28.99 || 29.19 || 9815
20071010 || NWL || 29.14 || 29.28 || 28.99 || 29.03 || 17634
20071011 || NWL || 29.14 || 29.25 || 28.33 || 28.48 || 20543
20071012 || NWL || 28.4 || 28.67 || 28.26 || 28.63 || 27793
20071015 || NWL || 28.55 || 28.62 || 28.3 || 28.46 || 16474
20071016 || NWL || 28.57 || 28.57 || 28.12 || 28.26 || 15563
20071017 || NWL || 28.49 || 28.53 || 27.91 || 28.35 || 13733
20071018 || NWL || 28.19 || 28.53 || 28.13 || 28.4 || 8366
20071019 || NWL || 28.22 || 28.82 || 28.01 || 28.01 || 14150
20071022 || NWL || 27.78 || 28.33 || 27.7 || 28.09 || 8982
20071023 || NWL || 28.14 || 28.34 || 27.86 || 28.09 || 7849
20071024 || NWL || 28.06 || 28.06 || 27.32 || 27.75 || 22052
20071025 || NWL || 28.435 || 29.46 || 27.97 || 28.42 || 29598
20071026 || NWL || 28.87 || 29.19 || 28.54 || 29.02 || 8784
20071029 || NWL || 29.17 || 29.22 || 28.76 || 28.85 || 9319
20071030 || NWL || 28.86 || 29.19 || 28.78 || 29.03 || 10066
20071031 || NWL || 29.1 || 29.25 || 28.74 || 29.16 || 12432
20071101 || NWL || 29.03 || 29.11 || 28.27 || 28.3 || 11392
20071102 || NWL || 28.35 || 28.57 || 28.15 || 28.43 || 11674
20071105 || NWL || 28.27 || 28.43 || 27.86 || 28.17 || 12469
20071106 || NWL || 28.37 || 28.37 || 27.49 || 28 || 13706
20071107 || NWL || 27.73 || 27.78 || 27.25 || 27.27 || 12323
20071108 || NWL || 27.26 || 27.58 || 27 || 27.52 || 21089
20071109 || NWL || 27.11 || 27.48 || 26.93 || 27.13 || 14841
20071112 || NWL || 26.78 || 27.73 || 26.78 || 27.41 || 17325
20071113 || NWL || 27.7 || 27.97 || 27.23 || 27.92 || 14710
20071114 || NWL || 27.99 || 28.24 || 27.79 || 27.9 || 11786
20071115 || NWL || 27.73 || 28.16 || 27.63 || 27.81 || 11056
20071116 || NWL || 27.94 || 28.13 || 27.61 || 27.95 || 19293
20071119 || NWL || 27.83 || 28.08 || 27.59 || 28.01 || 27667
20071120 || NWL || 28.01 || 28.84 || 27.97 || 28.53 || 34238
20071121 || NWL || 28.3 || 28.62 || 28.09 || 28.21 || 19418
20071123 || NWL || 28.37 || 28.71 || 28.26 || 28.7 || 5120
20071126 || NWL || 26.7 || 27.79 || 26.51 || 26.55 || 51758
20071127 || NWL || 26.63 || 26.75 || 25.92 || 26.28 || 41667
20071128 || NWL || 26.14 || 26.73 || 26.14 || 26.66 || 21305
20071129 || NWL || 26.65 || 26.68 || 26.43 || 26.61 || 15234
20071130 || NWL || 26.7 || 26.99 || 26.52 || 26.78 || 17746
20071203 || NWL || 26.53 || 26.88 || 26.39 || 26.44 || 14672
20071204 || NWL || 26.33 || 26.87 || 26.27 || 26.53 || 18159
20071205 || NWL || 26.72 || 26.87 || 26.42 || 26.63 || 13425
20071206 || NWL || 26.62 || 27.07 || 26.37 || 27.01 || 18954
20071207 || NWL || 27.24 || 27.28 || 26.71 || 26.86 || 12446
20071210 || NWL || 26.88 || 26.96 || 26.63 || 26.8 || 12357
20071211 || NWL || 26.79 || 26.97 || 25.63 || 25.63 || 23818
20071212 || NWL || 26.15 || 26.38 || 25.3708 || 25.77 || 22386
20071213 || NWL || 25.6 || 25.8 || 25.2 || 25.61 || 20505
20071214 || NWL || 25.29 || 25.29 || 24.86 || 25.04 || 25980
20071217 || NWL || 24.88 || 25.24 || 24.88 || 24.98 || 26568
20071218 || NWL || 25.11 || 25.33 || 24.69 || 25.29 || 22877
20071219 || NWL || 25.34 || 25.48 || 25.16 || 25.26 || 14395
20071220 || NWL || 25.39 || 25.6 || 25.23 || 25.5 || 17716
20071221 || NWL || 25.9 || 26.02 || 25.75 || 25.87 || 28054
20071224 || NWL || 25.88 || 26.3 || 25.85 || 26.21 || 4465
20071226 || NWL || 26.13 || 26.15 || 25.9002 || 26.08 || 8054
20071227 || NWL || 26.04 || 26.22 || 25.9689 || 26.05 || 12920
20071228 || NWL || 26 || 26.23 || 25.85 || 25.95 || 9275
20071231 || NWL || 25.82 || 26.02 || 25.68 || 25.88 || 11425
20080102 || NWL || 25.91 || 25.94 || 25.19 || 25.28 || 24289
20080103 || NWL || 25.4 || 25.51 || 24.6 || 24.69 || 18274
20080104 || NWL || 24.53 || 24.55 || 23.894 || 23.91 || 21592
20080107 || NWL || 24.16 || 24.26 || 23.38 || 23.6 || 26746
20080108 || NWL || 23.76 || 23.76 || 22.95 || 22.95 || 26339
20080109 || NWL || 23.01 || 23.2 || 22.57 || 23.18 || 19075
20080110 || NWL || 22.93 || 23.51 || 22.56 || 23.3 || 29076
20080111 || NWL || 22.97 || 23.15 || 22.28 || 22.42 || 22388
20080114 || NWL || 22.67 || 23.53 || 22.6 || 23.31 || 34942
20080115 || NWL || 23.07 || 23.26 || 22.71 || 22.74 || 27046
20080116 || NWL || 22.58 || 23.26 || 22.58 || 22.93 || 19257
20080117 || NWL || 22.96 || 23.05 || 22.72 || 22.84 || 26303
20080118 || NWL || 23 || 23.42 || 22.53 || 22.83 || 20786
20080122 || NWL || 22.08 || 23.81 || 22.08 || 23.5 || 38778
20080123 || NWL || 22.84 || 25.11 || 22.61 || 24.99 || 52950
20080124 || NWL || 24.93 || 25.21 || 24.14 || 24.44 || 34206
20080125 || NWL || 24.77 || 24.77 || 23.97 || 24.16 || 22992
20080128 || NWL || 24.35 || 24.89 || 23.97 || 24.89 || 19135
20080129 || NWL || 24.81 || 25.05 || 24.52 || 24.92 || 16392
20080130 || NWL || 25.28 || 25.44 || 24.56 || 24.82 || 32171
20080131 || NWL || 24.16 || 24.61 || 23.4 || 24.06 || 78085
20080201 || NWL || 23.51 || 24.035 || 23.45 || 23.92 || 38171
20080204 || NWL || 23.5 || 24 || 23.02 || 23.23 || 24841
20080205 || NWL || 22.73 || 23.28 || 22.73 || 22.78 || 21882
20080206 || NWL || 22.88 || 23.25 || 22.78 || 22.94 || 29459
20080207 || NWL || 22.89 || 23.4 || 22.82 || 22.98 || 27661
20080208 || NWL || 22.9 || 22.97 || 22.19 || 22.36 || 23151
20080211 || NWL || 22.4 || 22.63 || 22.17 || 22.6 || 16690
20080212 || NWL || 22.75 || 23.08 || 22.6 || 22.89 || 16054
20080213 || NWL || 23.18 || 23.4 || 23 || 23.32 || 25331
20080214 || NWL || 23.37 || 23.37 || 22.75 || 22.85 || 14517
20080215 || NWL || 22.79 || 22.81 || 22.45 || 22.72 || 13698
20080219 || NWL || 22.94 || 22.9499 || 22.49 || 22.56 || 16393
20080220 || NWL || 22.4 || 22.87 || 22.4 || 22.83 || 11083
20080221 || NWL || 22.99 || 23.2 || 22.47 || 22.49 || 13462
20080222 || NWL || 22.6 || 22.81 || 22.24 || 22.81 || 22205
20080225 || NWL || 22.78 || 23.8 || 22.67 || 23.77 || 27616
20080226 || NWL || 23.7 || 24.08 || 23.63 || 24.05 || 21238
20080227 || NWL || 23.83 || 24.16 || 23.69 || 24.06 || 32957
20080228 || NWL || 23.89 || 24.03 || 23.8 || 23.84 || 20835
20080229 || NWL || 23.57 || 23.57 || 22.62 || 22.7 || 26765
20080303 || NWL || 22.71 || 23.25 || 22.43 || 23.21 || 24554
20080304 || NWL || 22.99 || 23.03 || 22.37 || 22.61 || 32620
20080305 || NWL || 22.82 || 22.88 || 22.24 || 22.46 || 33884
20080306 || NWL || 22.45 || 22.55 || 22.23 || 22.36 || 18477
20080307 || NWL || 22.34 || 22.55 || 22.14 || 22.35 || 19192
20080310 || NWL || 22.35 || 22.55 || 22.03 || 22.1 || 21870
20080311 || NWL || 22.53 || 22.68 || 21.95 || 22.37 || 21673
20080312 || NWL || 22.56 || 22.6 || 21.98 || 22 || 21087
20080313 || NWL || 21.74 || 22.79 || 21.58 || 22.61 || 22134
20080314 || NWL || 22.74 || 22.74 || 21.87 || 22.16 || 21771
20080317 || NWL || 21.67 || 22.24 || 21.24 || 22 || 26440
20080318 || NWL || 22.37 || 22.76 || 22.11 || 22.73 || 21006
20080319 || NWL || 22.82 || 23.27 || 22.7 || 22.7 || 21768
20080320 || NWL || 22.72 || 23.04 || 22.56 || 22.99 || 18184
20080324 || NWL || 23.01 || 23.4 || 22.98 || 23.36 || 18094
20080325 || NWL || 23.45 || 23.58 || 23.14 || 23.5 || 16831
20080326 || NWL || 23.44 || 23.44 || 23.21 || 23.31 || 16558
20080327 || NWL || 23.32 || 23.38 || 22.97 || 23.01 || 15929
20080328 || NWL || 23 || 23 || 22.42 || 22.54 || 12757
20080331 || NWL || 22.57 || 22.92 || 22.46 || 22.87 || 13692
20080401 || NWL || 23.08 || 23.63 || 22.52 || 23.61 || 20211
20080402 || NWL || 23.68 || 24.08 || 23.57 || 23.7 || 16286
20080403 || NWL || 23.55 || 23.73 || 23.3 || 23.64 || 10326
20080404 || NWL || 23.57 || 23.682 || 23.32 || 23.43 || 7686
20080407 || NWL || 23.64 || 23.81 || 23.49 || 23.72 || 10695
20080408 || NWL || 23.6 || 23.67 || 23.33 || 23.45 || 7703
20080409 || NWL || 23.61 || 23.61 || 22.95 || 23.02 || 12605
20080410 || NWL || 22.97 || 23.06 || 22.74 || 22.86 || 12567
20080411 || NWL || 22.63 || 22.65 || 22.22 || 22.31 || 15897
20080414 || NWL || 22.32 || 22.39 || 22.03 || 22.09 || 12046
20080415 || NWL || 22.19 || 22.33 || 21.97 || 22.09 || 16186
20080416 || NWL || 22.09 || 22.33 || 22.03 || 22.27 || 16453
20080417 || NWL || 22.29 || 22.59 || 22.19 || 22.52 || 11156
20080418 || NWL || 22.89 || 22.93 || 22.48 || 22.55 || 19762
20080421 || NWL || 22.39 || 22.77 || 22.25 || 22.47 || 15190
20080422 || NWL || 22.49 || 22.49 || 21.97 || 22.28 || 17660
20080423 || NWL || 22.34 || 23.76 || 22.26 || 23.69 || 38464
20080424 || NWL || 22.59 || 22.59 || 20.21 || 21.19 || 53299
20080425 || NWL || 21.38 || 21.99 || 21.03 || 21.4 || 28616
20080428 || NWL || 21.4 || 21.4 || 20.59 || 20.72 || 29847
20080429 || NWL || 20.8 || 21.06 || 20.7 || 20.84 || 20652
20080430 || NWL || 20.98 || 21.01 || 20.31 || 20.53 || 44308
20080501 || NWL || 20.54 || 21.63 || 20.54 || 21.38 || 34783
20080502 || NWL || 21.58 || 21.63 || 20.96 || 21.08 || 22833
20080505 || NWL || 21.02 || 21.02 || 20.38 || 20.59 || 28335
20080506 || NWL || 20.4 || 20.6 || 20.2 || 20.51 || 27241
20080507 || NWL || 20.56 || 20.56 || 19.86 || 19.93 || 46288
20080508 || NWL || 20.05 || 20.41 || 19.85 || 20.26 || 31816
20080509 || NWL || 20.15 || 20.37 || 19.93 || 19.97 || 27750
20080512 || NWL || 20.1 || 20.19 || 19.92 || 20.19 || 32661
20080513 || NWL || 20.2 || 20.57 || 20.19 || 20.45 || 33414
20080514 || NWL || 20.54 || 20.85 || 20.45 || 20.67 || 27927
20080515 || NWL || 20.69 || 21.06 || 20.4 || 21.02 || 23573
20080516 || NWL || 21.1 || 21.2 || 20.79 || 21.08 || 24493
20080519 || NWL || 21 || 21.24 || 20.96 || 21.1 || 12242
20080520 || NWL || 21.02 || 21.02 || 20.62 || 20.71 || 25695
20080521 || NWL || 20.57 || 20.925 || 20.11 || 20.16 || 24701
20080522 || NWL || 20.08 || 20.37 || 20.01 || 20.22 || 14588
20080523 || NWL || 20.11 || 20.16 || 19.57 || 19.58 || 21577
20080527 || NWL || 19.7 || 19.96 || 19.6 || 19.9 || 17682
20080528 || NWL || 19.9 || 19.9 || 19.42 || 19.56 || 21573
20080529 || NWL || 19.48 || 20.21 || 19.48 || 20.09 || 17792
20080530 || NWL || 19.95 || 20.26 || 19.93 || 20.08 || 30449
20080602 || NWL || 19.75 || 19.97 || 19.26 || 19.64 || 29839
20080603 || NWL || 19.66 || 19.75 || 19.35 || 19.51 || 18404
20080604 || NWL || 19.56 || 19.99 || 19.45 || 19.81 || 21368
20080605 || NWL || 19.83 || 20.24 || 19.65 || 20.13 || 30829
20080606 || NWL || 19.57 || 19.88 || 19.36 || 19.5 || 40164
20080609 || NWL || 19.66 || 19.66 || 19.05 || 19.28 || 23841
20080610 || NWL || 19.12 || 19.72 || 19 || 19.5 || 29852
20080611 || NWL || 19.31 || 19.42 || 18.83 || 18.83 || 28113
20080612 || NWL || 18.96 || 19.16 || 18.76 || 18.91 || 18621
20080613 || NWL || 19.07 || 19.17 || 18.91 || 19.17 || 24052
20080616 || NWL || 19.01 || 19.03 || 18.41 || 18.56 || 44010
20080617 || NWL || 18.6 || 18.8 || 18.5 || 18.52 || 16597
20080618 || NWL || 18.34 || 18.45 || 17.97 || 18.07 || 19597
20080619 || NWL || 18.06 || 18.74 || 17.97 || 18.71 || 29416
20080620 || NWL || 18.25 || 18.75 || 17.96 || 18.16 || 27386
20080623 || NWL || 18.37 || 18.37 || 17.93 || 18.03 || 17235
20080624 || NWL || 17.93 || 18.29 || 17.71 || 17.75 || 31990
20080625 || NWL || 17.84 || 18.13 || 17.78 || 17.94 || 44217
20080626 || NWL || 17.57 || 17.77 || 17.29 || 17.29 || 29256
20080627 || NWL || 17.28 || 17.38 || 16.85 || 16.98 || 36514
20080630 || NWL || 16.98 || 17.01 || 16.68 || 16.79 || 31657
20070702 || NWS.A || 21.48 || 21.48 || 21.17 || 21.28 || 100037
20070703 || NWS.A || 21.2 || 21.25 || 20.97 || 21.05 || 58511
20070705 || NWS.A || 21.13 || 21.66 || 21.11 || 21.64 || 63395
20070706 || NWS.A || 21.63 || 21.73 || 21.48 || 21.57 || 50953
20070709 || NWS.A || 21.67 || 21.83 || 21.6 || 21.74 || 100074
20070710 || NWS.A || 21.56 || 21.58 || 21.21 || 21.27 || 101230
20070711 || NWS.A || 21.31 || 21.63 || 21.25 || 21.63 || 112775
20070712 || NWS.A || 21.74 || 22.11 || 21.63 || 22.07 || 116988
20070713 || NWS.A || 21.32 || 22.1 || 21.2 || 21.97 || 125761
20070716 || NWS.A || 21.77 || 22 || 21.76 || 21.96 || 75198
20070717 || NWS.A || 22.05 || 22.6 || 22 || 22.48 || 168212
20070718 || NWS.A || 23.4 || 23.4 || 22.48 || 22.6 || 167342
20070719 || NWS.A || 22.7 || 22.88 || 22.7 || 22.8 || 76269
20070720 || NWS.A || 23 || 23 || 22.53 || 22.71 || 151561
20070723 || NWS.A || 19.02 || 23 || 19 || 22.72 || 113627
20070724 || NWS.A || 22.53 || 22.77 || 22.38 || 22.4 || 110407
20070725 || NWS.A || 22.74 || 22.76 || 22.12 || 22.19 || 136422
20070726 || NWS.A || 21.92 || 22.06 || 21.47 || 21.6 || 149502
20070727 || NWS.A || 21.27 || 21.6 || 21.01 || 21.05 || 120408
20070730 || NWS.A || 20.66 || 21.34 || 20.5 || 21.27 || 125182
20070731 || NWS.A || 23 || 23 || 21.01 || 21.12 || 101355
20070801 || NWS.A || 21.4 || 21.64 || 20.77 || 21.24 || 107567
20070802 || NWS.A || 22.12 || 22.12 || 20.95 || 21.3 || 75460
20070803 || NWS.A || 21.2 || 21.2 || 20.67 || 20.71 || 91663
20070806 || NWS.A || 20.9 || 20.99 || 20.5 || 20.94 || 79679
20070807 || NWS.A || 20.61 || 20.84 || 20.51 || 20.62 || 82332
20070808 || NWS.A || 21.04 || 21.605 || 20.61 || 20.96 || 85830
20070809 || NWS.A || 20.9 || 21.5 || 20.7 || 20.81 || 96169
20070810 || NWS.A || 20.73 || 20.85 || 20.14 || 20.52 || 80264
20070813 || NWS.A || 20.8 || 20.93 || 20.57 || 20.83 || 62408
20070814 || NWS.A || 20.84 || 20.84 || 20.04 || 20.07 || 78308
20070815 || NWS.A || 20.54 || 20.54 || 19.7 || 19.89 || 87229
20070816 || NWS.A || 19.6 || 20 || 19.21 || 19.78 || 128663
20070817 || NWS.A || 20.21 || 20.6 || 19.98 || 20.55 || 101525
20070820 || NWS.A || 21.15 || 21.25 || 20.23 || 20.38 || 42310
20070821 || NWS.A || 21 || 21 || 20.21 || 20.35 || 37000
20070822 || NWS.A || 20.5 || 20.5 || 20.22 || 20.45 || 51904
20070823 || NWS.A || 20.47 || 20.63 || 20.1 || 20.42 || 74326
20070824 || NWS.A || 20.57 || 20.95 || 20.3 || 20.93 || 34710
20070827 || NWS.A || 20.97 || 21.06 || 20.83 || 20.9 || 39624
20070828 || NWS.A || 20.73 || 20.77 || 19.96 || 20 || 76679
20070829 || NWS.A || 20.04 || 20.46 || 19.89 || 20.43 || 69892
20070830 || NWS.A || 20.27 || 20.37 || 20.02 || 20.05 || 53533
20070831 || NWS.A || 20.25 || 20.44 || 20.07 || 20.23 || 52269
20070904 || NWS.A || 20.31 || 20.81 || 20.26 || 20.8 || 47490
20070905 || NWS.A || 20.55 || 20.59 || 20.21 || 20.32 || 68453
20070906 || NWS.A || 20.23 || 21.34 || 20.21 || 21.27 || 125243
20070907 || NWS.A || 20.97 || 21.32 || 20.91 || 21.1 || 101308
20070910 || NWS.A || 21.16 || 21.2 || 20.96 || 20.98 || 68583
20070911 || NWS.A || 21.06 || 21.12 || 20.91 || 21.05 || 49743
20070912 || NWS.A || 21.02 || 21.21 || 20.81 || 21 || 48750
20070913 || NWS.A || 21.18 || 21.18 || 20.77 || 20.89 || 48372
20070914 || NWS.A || 20.80 || 20.86 || 20.52 || 20.64 || 56174
20070917 || NWS.A || 20.6 || 20.88 || 20.59 || 20.74 || 45316
20070918 || NWS.A || 20.8 || 22.81 || 20.66 || 21.44 || 61135
20070919 || NWS.A || 21.58 || 22 || 21.24 || 21.87 || 78291
20070920 || NWS.A || 21.84 || 21.93 || 21.64 || 21.64 || 48419
20070921 || NWS.A || 21.92 || 22.27 || 21.64 || 22.15 || 135612
20070924 || NWS.A || 22.09 || 22.1 || 21.64 || 21.75 || 70183
20070925 || NWS.A || 22.48 || 22.48 || 21.35 || 21.58 || 61796
20070926 || NWS.A || 21.73 || 22.2 || 21.6 || 22.1 || 85955
20070927 || NWS.A || 22.03 || 22.3 || 21.89 || 22.06 || 47758
20070928 || NWS.A || 21.87 || 22.01 || 21.76 || 21.99 || 53484
20071001 || NWS.A || 21.9 || 22.4 || 21.9 || 22.4 || 61777
20071002 || NWS.A || 22.35 || 22.61 || 22.25 || 22.48 || 89170
20071003 || NWS.A || 22.33 || 22.56 || 22.22 || 22.26 || 49410
20071004 || NWS.A || 22.24 || 22.41 || 21.96 || 22.18 || 63207
20071005 || NWS.A || 22.39 || 23.13 || 22.39 || 23.02 || 82708
20071008 || NWS.A || 23.03 || 23.13 || 22.77 || 22.88 || 37230
20071009 || NWS.A || 23 || 23.15 || 22.91 || 23.04 || 56110
20071010 || NWS.A || 22.95 || 23.0625 || 22.9 || 23.01 || 41569
20071011 || NWS.A || 23.17 || 23.58 || 22.95 || 23 || 73648
20071012 || NWS.A || 23.06 || 23.18 || 22.87 || 23.01 || 35260
20071015 || NWS.A || 23.08 || 23.21 || 22.5 || 22.61 || 38038
20071016 || NWS.A || 22.53 || 22.59 || 22.22 || 22.24 || 50449
20071017 || NWS.A || 22.51 || 22.53 || 22.03 || 22.33 || 39055
20071018 || NWS.A || 22.32 || 22.54 || 22 || 22.06 || 49106
20071019 || NWS.A || 21.96 || 22.03 || 21.12 || 21.22 || 81250
20071022 || NWS.A || 20.92 || 21.53 || 19.55 || 21.45 || 43705
20071023 || NWS.A || 21.75 || 21.85 || 21.5 || 21.8 || 32080
20071024 || NWS.A || 21.77 || 21.92 || 21.26 || 21.68 || 53696
20071025 || NWS.A || 21.78 || 21.9 || 21.34 || 21.57 || 50059
20071026 || NWS.A || 21.72 || 21.92 || 21.5 || 21.69 || 48117
20071029 || NWS.A || 21.77 || 21.86 || 21.6 || 21.78 || 64588
20071030 || NWS.A || 21.77 || 21.87 || 21.47 || 21.51 || 53236
20071031 || NWS.A || 21.5 || 21.7 || 21.09 || 21.67 || 73281
20071101 || NWS.A || 21.67 || 21.78 || 21.24 || 21.34 || 60837
20071102 || NWS.A || 21.53 || 21.68 || 21.015 || 21.21 || 60034
20071105 || NWS.A || 20.92 || 21.13 || 20.81 || 20.97 || 75192
20071106 || NWS.A || 21.02 || 21.55 || 21.02 || 21.55 || 77504
20071107 || NWS.A || 21.4 || 21.76 || 20.92 || 20.92 || 63405
20071108 || NWS.A || 21.15 || 21.68 || 21.04 || 21.53 || 86351
20071109 || NWS.A || 21.15 || 21.84 || 20.76 || 21.27 || 98206
20071112 || NWS.A || 20.46 || 21.2 || 20.33 || 20.38 || 106948
20071113 || NWS.A || 20.8 || 21.18 || 20.73 || 21.14 || 96808
20071114 || NWS.A || 21.03 || 21.22 || 20.83 || 20.87 || 71497
20071115 || NWS.A || 21 || 21.06 || 20.59 || 20.72 || 414804
20071116 || NWS.A || 20.66 || 20.85 || 20.45 || 20.75 || 90763
20071119 || NWS.A || 20.58 || 20.74 || 20.31 || 20.37 || 89935
20071120 || NWS.A || 20.53 || 20.78 || 20.38 || 20.68 || 85510
20071121 || NWS.A || 20.24 || 20.52 || 20.11 || 20.14 || 92877
20071123 || NWS.A || 20.28 || 20.4 || 20.02 || 20.4 || 28106
20071126 || NWS.A || 20.33 || 20.42 || 19.27 || 19.73 || 53146
20071127 || NWS.A || 19.75 || 20.27 || 19.67 || 20.19 || 71587
20071128 || NWS.A || 20.33 || 21.08 || 20.29 || 21 || 120794
20071129 || NWS.A || 20.72 || 20.85 || 20.43 || 20.78 || 54156
20071130 || NWS.A || 20.9 || 21.24 || 20.78 || 20.78 || 73322
20071203 || NWS.A || 21 || 21.16 || 20.79 || 20.97 || 45746
20071204 || NWS.A || 20.6 || 20.62 || 20.41 || 20.434 || 57383
20071205 || NWS.A || 20.64 || 20.75 || 20.33 || 20.58 || 41312
20071206 || NWS.A || 20.57 || 21.24 || 20.37 || 21.12 || 74629
20071207 || NWS.A || 21.17 || 21.37 || 21.1 || 21.19 || 34428
20071210 || NWS.A || 21.28 || 21.33 || 20.87 || 20.97 || 50021
20071211 || NWS.A || 20.96 || 21.06 || 20.51 || 20.54 || 60465
20071212 || NWS.A || 21.04 || 21.57 || 20.5 || 20.8 || 135591
20071213 || NWS.A || 20.78 || 20.94 || 20.45 || 20.7 || 61431
20071214 || NWS.A || 20.39 || 20.61 || 20.21 || 20.28 || 59054
20071218 || NWS.A || 20.21 || 20.33 || 20.06 || 20.26 || 43712
20071219 || NWS.A || 20.19 || 20.57 || 20.19 || 20.25 || 81628
20071220 || NWS.A || 20.33 || 20.52 || 19.84 || 20.48 || 72718
20071221 || NWS.A || 20.65 || 21.19 || 20.63 || 20.75 || 111486
20071224 || NWS.A || 21.1 || 21.1 || 20.65 || 20.86 || 20954
20071226 || NWS.A || 20.79 || 21.13 || 20.67 || 21.07 || 37761
20071227 || NWS.A || 20.97 || 21.09 || 20.71 || 20.71 || 39340
20071228 || NWS.A || 20.94 || 20.97 || 20.56 || 20.6 || 29530
20080103 || NWS.A || 20.19 || 20.19 || 19.82 || 20.1 || 104191
20080104 || NWS.A || 19.96 || 20 || 19.41 || 19.47 || 87148
20080107 || NWS.A || 19.55 || 19.81 || 19.18 || 19.28 || 111241
20080108 || NWS.A || 19.28 || 19.57 || 18.64 || 18.67 || 94914
20080109 || NWS.A || 18.72 || 19.23 || 18.66 || 19.23 || 115152
20080110 || NWS.A || 19.14 || 19.56 || 18.93 || 19.48 || 90825
20080111 || NWS.A || 19.23 || 19.38 || 19 || 19.11 || 77542
20080114 || NWS.A || 19.14 || 19.67 || 19.14 || 19.5 || 56855
20080115 || NWS.A || 19.37 || 19.57 || 19.12 || 19.13 || 79802
20080116 || NWS.A || 19.12 || 19.81 || 19.05 || 19.58 || 109178
20080117 || NWS.A || 19.66 || 19.73 || 18.75 || 18.78 || 95751
20080118 || NWS.A || 18.84 || 19.27 || 18.4 || 18.69 || 83681
20080122 || NWS.A || 17.39 || 18.87 || 17.19 || 18.58 || 113978
20080123 || NWS.A || 17.52 || 18.97 || 17.51 || 18.87 || 113155
20080124 || NWS.A || 18.95 || 19.53 || 18.88 || 19.34 || 86501
20080125 || NWS.A || 19.37 || 19.41 || 18.64 || 18.73 || 71683
20080128 || NWS.A || 18.62 || 19.01 || 18.41 || 18.93 || 57332
20080129 || NWS.A || 19.1 || 19.28 || 18.82 || 19.24 || 47600
20080131 || NWS.A || 18.49 || 19.01 || 18.33 || 18.85 || 85870
20080201 || NWS.A || 19.09 || 19.56 || 18.91 || 19.41 || 74450
20080204 || NWS.A || 19.61 || 19.61 || 19.1 || 19.35 || 54375
20080205 || NWS.A || 19.61 || 19.89 || 19.39 || 19.6 || 130413
20080206 || NWS.A || 19.65 || 20.13 || 19.5 || 19.68 || 72613
20080207 || NWS.A || 19.78 || 20.15 || 19.62 || 19.93 || 96285
20080208 || NWS.A || 19.75 || 19.83 || 19.43 || 19.64 || 80018
20080211 || NWS.A || 19.53 || 19.72 || 19.33 || 19.51 || 59232
20080212 || NWS.A || 19.51 || 19.69 || 19.22 || 19.37 || 82287
20080213 || NWS.A || 19.56 || 19.68 || 19.11 || 19.25 || 109977
20080214 || NWS.A || 19.44 || 19.52 || 19.05 || 19.18 || 64833
20080215 || NWS.A || 19.15 || 19.54 || 19 || 19.41 || 68477
20080219 || NWS.A || 19.8 || 19.8 || 19.19 || 19.26 || 61784
20080220 || NWS.A || 18.92 || 19.26 || 18.79 || 19.16 || 70393
20080221 || NWS.A || 19.19 || 19.38 || 18.81 || 18.84 || 57135
20080222 || NWS.A || 18.82 || 19.1 || 18.58 || 19.06 || 40755
20080225 || NWS.A || 19.1 || 19.51 || 19.02 || 19.48 || 42408
20080226 || NWS.A || 19.48 || 19.6 || 19.26 || 19.38 || 52453
20080227 || NWS.A || 19.26 || 19.59 || 19.15 || 19.53 || 60012
20080228 || NWS.A || 19.43 || 19.47 || 19.03 || 19.2 || 86878
20080229 || NWS.A || 18.82 || 18.83 || 18.34 || 18.41 || 103503
20080303 || NWS.A || 18.33 || 18.63 || 18.22 || 18.48 || 65969
20080304 || NWS.A || 18.37 || 18.69 || 18.26 || 18.62 || 80886
20080305 || NWS.A || 18.83 || 18.99 || 18.55 || 18.72 || 56225
20080306 || NWS.A || 18.7 || 18.85 || 18.46 || 18.51 || 72339
20080307 || NWS.A || 18.28 || 18.43 || 18.08 || 18.22 || 87137
20080310 || NWS.A || 18.96 || 18.96 || 17.76 || 17.87 || 115906
20080311 || NWS.A || 18.12 || 18.32 || 17.98 || 18.29 || 91533
20080312 || NWS.A || 18.25 || 18.8 || 18.08 || 18.57 || 73715
20080314 || NWS.A || 18.46 || 18.49 || 17.79 || 17.97 || 84953
20080317 || NWS.A || 17.52 || 18.14 || 17.5 || 17.97 || 97238
20080318 || NWS.A || 18.36 || 18.5 || 17.94 || 18.48 || 120209
20080319 || NWS.A || 18.5 || 19.34 || 18.45 || 18.52 || 102878
20080320 || NWS.A || 18.07 || 18.55 || 18.07 || 18.38 || 121136
20080324 || NWS.A || 18.47 || 19.04 || 18.47 || 18.96 || 57684
20080325 || NWS.A || 19.07 || 19.32 || 18.95 || 19.14 || 55921
20080326 || NWS.A || 19.01 || 19.24 || 18.58 || 18.87 || 57061
20080327 || NWS.A || 19.06 || 19.1 || 18.61 || 18.64 || 37525
20080328 || NWS.A || 18.69 || 18.85 || 18.28 || 18.38 || 66818
20080331 || NWS.A || 18.47 || 18.8 || 18.32 || 18.75 || 55812
20080401 || NWS.A || 19.25 || 19.64 || 18.89 || 19.59 || 75505
20080402 || NWS.A || 19.76 || 19.82 || 19.38 || 19.59 || 53555
20080403 || NWS.A || 19.73 || 19.84 || 19.45 || 19.63 || 52203
20080404 || NWS.A || 19.47 || 19.51 || 19.01 || 19.24 || 118872
20080407 || NWS.A || 19.3 || 19.74 || 19.28 || 19.57 || 73748
20080408 || NWS.A || 19.49 || 19.53 || 19.2 || 19.25 || 73208
20080409 || NWS.A || 19.11 || 19.25 || 18.85 || 18.94 || 74391
20080410 || NWS.A || 18.98 || 19.07 || 18.78 || 18.89 || 76945
20080411 || NWS.A || 18.74 || 18.87 || 18.25 || 18.42 || 74420
20080414 || NWS.A || 18.13 || 18.24 || 17.5 || 17.57 || 107968
20080415 || NWS.A || 17.65 || 17.77 || 17.28 || 17.39 || 68908
20080416 || NWS.A || 17.5 || 17.67 || 17.35 || 17.63 || 118961
20080417 || NWS.A || 18.24 || 18.24 || 17.77 || 18.08 || 79938
20080418 || NWS.A || 18.47 || 18.7 || 18.14 || 18.52 || 75080
20080421 || NWS.A || 18.4 || 18.5 || 18.23 || 18.46 || 62275
20080422 || NWS.A || 18.35 || 18.38 || 17.9 || 17.96 || 74624
20080423 || NWS.A || 17.97 || 18.11 || 17.71 || 17.79 || 65207
20080424 || NWS.A || 17.72 || 17.98 || 17.58 || 17.77 || 119174
20080425 || NWS.A || 17.9 || 17.97 || 17.65 || 17.8 || 80604
20080428 || NWS.A || 17.74 || 17.81 || 17.59 || 17.62 || 69435
20080429 || NWS.A || 17.63 || 17.84 || 17.63 || 17.7 || 37893
20080430 || NWS.A || 18.85 || 18.85 || 17.75 || 17.9 || 64209
20080501 || NWS.A || 17.95 || 18.48 || 17.87 || 18.43 || 64194
20080502 || NWS.A || 18.87 || 18.96 || 18.48 || 18.6 || 62188
20080505 || NWS.A || 18.4 || 18.8 || 18.4 || 18.6 || 50207
20080506 || NWS.A || 18.44 || 18.9 || 18.44 || 18.8 || 56666
20080507 || NWS.A || 18.7 || 18.87 || 18.32 || 18.42 || 65567
20080508 || NWS.A || 18.77 || 19.21 || 18.74 || 18.84 || 112008
20080509 || NWS.A || 18.02 || 18.81 || 18 || 18.49 || 54064
20080512 || NWS.A || 18.84 || 18.94 || 18.34 || 18.66 || 67038
20080513 || NWS.A || 18.67 || 19.3 || 18.48 || 19.12 || 175622
20080514 || NWS.A || 18.9 || 19.12 || 18.82 || 18.99 || 88526
20080515 || NWS.A || 18.97 || 19.28 || 18.82 || 19.19 || 90836
20080516 || NWS.A || 19.3 || 19.34 || 19.01 || 19.23 || 74467
20080519 || NWS.A || 19.22 || 19.44 || 19.06 || 19.26 || 43172
20080520 || NWS.A || 19.13 || 19.38 || 19.05 || 19.09 || 58815
20080521 || NWS.A || 19.15 || 19.33 || 18.82 || 18.88 || 68212
20080522 || NWS.A || 18.93 || 19.13 || 18.67 || 19.05 || 46901
20080523 || NWS.A || 18.88 || 18.98 || 18.49 || 18.57 || 57002
20080527 || NWS.A || 18.61 || 18.94 || 18.52 || 18.88 || 51174
20080528 || NWS.A || 18.88 || 19 || 18.63 || 18.75 || 94377
20080529 || NWS.A || 18.75 || 18.75 || 18.3 || 18.35 || 131152
20080530 || NWS.A || 18.42 || 18.53 || 17.94 || 17.95 || 127574
20080602 || NWS.A || 17.93 || 18 || 17.6 || 17.81 || 84200
20080603 || NWS.A || 17.81 || 17.85 || 16.7 || 17.78 || 79012
20080604 || NWS.A || 17.82 || 18.19 || 17.73 || 17.94 || 80681
20080605 || NWS.A || 17.82 || 18.27 || 17.7 || 18.25 || 82761
20080606 || NWS.A || 18.13 || 18.13 || 17.31 || 17.34 || 105240
20080609 || NWS.A || 17.51 || 17.61 || 17.17 || 17.29 || 65212
20080610 || NWS.A || 17.23 || 17.43 || 17.11 || 17.31 || 118705
20080611 || NWS.A || 17.36 || 17.38 || 17.15 || 17.23 || 125212
20080612 || NWS.A || 16.93 || 17.38 || 16.93 || 17.32 || 129752
20080613 || NWS.A || 17.49 || 18.13 || 17.24 || 17.98 || 159747
20080616 || NWS.A || 17.75 || 17.94 || 17.5 || 17.8 || 95638
20080617 || NWS.A || 17.82 || 17.88 || 17.34 || 17.37 || 108975
20080618 || NWS.A || 17.26 || 17.4 || 17.05 || 17.19 || 103890
20080619 || NWS.A || 17.1 || 17.21 || 16.9 || 17.04 || 121830
20080620 || NWS.A || 16.87 || 16.92 || 16.25 || 16.26 || 172080
20080623 || NWS.A || 16.36 || 16.54 || 16.09 || 16.1 || 131862
20080624 || NWS.A || 16.25 || 16.31 || 15.94 || 16.09 || 105165
20080625 || NWS.A || 16.09 || 16.68 || 15.96 || 16.47 || 89589
20080626 || NWS.A || 16.32 || 16.36 || 15.83 || 15.83 || 92332
20080627 || NWS.A || 16.39 || 16.39 || 15.26 || 15.43 || 214004
20080630 || NWS.A || 15.56 || 15.58 || 14.96 || 15.04 || 147377
20070702 || NYT || 25.12 || 25.16 || 24.45 || 24.65 || 19671
20070703 || NYT || 24.67 || 24.78 || 24.45 || 24.72 || 8450
20070705 || NYT || 24.64 || 24.77 || 24.45 || 24.67 || 11167
20070706 || NYT || 24.69 || 24.85 || 24.64 || 24.83 || 5772
20070709 || NYT || 24.82 || 24.85 || 24.65 || 24.74 || 6919
20070710 || NYT || 24.67 || 24.76 || 24.14 || 24.19 || 11517
20070711 || NYT || 24.19 || 24.2 || 23.72 || 23.93 || 15200
20070712 || NYT || 23.87 || 24.33 || 23.79 || 24.29 || 8936
20070713 || NYT || 24.14 || 24.34 || 24.11 || 24.27 || 8951
20070716 || NYT || 24.02 || 24.12 || 23.81 || 23.86 || 12979
20070717 || NYT || 23.84 || 23.9 || 23.62 || 23.63 || 10347
20070718 || NYT || 23.63 || 23.7 || 23.49 || 23.69 || 12141
20070719 || NYT || 23.75 || 23.88 || 23.49 || 23.64 || 11763
20070720 || NYT || 23.45 || 23.47 || 23.12 || 23.2 || 15739
20070723 || NYT || 23.36 || 23.44 || 23.15 || 23.23 || 6869
20070724 || NYT || 23.2 || 23.4 || 23.06 || 23.22 || 8574
20070725 || NYT || 23.3 || 23.85 || 23.13 || 23.61 || 12237
20070726 || NYT || 23.1 || 23.5 || 22.61 || 22.81 || 11726
20070727 || NYT || 22.75 || 22.82 || 22.26 || 22.61 || 11700
20070730 || NYT || 22.5 || 22.6 || 22.03 || 22.53 || 12944
20070731 || NYT || 22.7 || 23.67 || 22.56 || 22.86 || 11691
20070801 || NYT || 22.81 || 23.32 || 22.52 || 22.91 || 9849
20070802 || NYT || 22.87 || 22.87 || 22.4 || 22.64 || 10443
20070803 || NYT || 22.81 || 22.82 || 22.18 || 22.35 || 8844
20070806 || NYT || 22.47 || 23.36 || 22.2 || 22.9 || 12661
20070807 || NYT || 22.75 || 22.93 || 22.25 || 22.78 || 11229
20070808 || NYT || 23.05 || 23.27 || 22.83 || 22.99 || 20988
20070809 || NYT || 22.58 || 23.24 || 22.53 || 22.71 || 22351
20070810 || NYT || 22.7 || 22.7 || 22 || 22.31 || 10109
20070813 || NYT || 22.3 || 22.36 || 22.06 || 22.16 || 8205
20070814 || NYT || 22.25 || 22.31 || 21.14 || 21.38 || 18341
20070815 || NYT || 21.39 || 22.25 || 21.32 || 21.9 || 8591
20070816 || NYT || 21.65 || 22.4 || 21.33 || 22.38 || 14651
20070817 || NYT || 22.64 || 22.95 || 21.7 || 21.95 || 13036
20070820 || NYT || 21.9 || 22.13 || 21.66 || 21.91 || 4623
20070821 || NYT || 21.91 || 22.12 || 21.7 || 22 || 6332
20070822 || NYT || 22 || 22.14 || 21.79 || 22 || 10716
20070823 || NYT || 22 || 22.25 || 21.92 || 22.2 || 8901
20070824 || NYT || 22.11 || 22.46 || 22 || 22.45 || 6416
20070827 || NYT || 22.35 || 22.45 || 22.04 || 22.1 || 4999
20070828 || NYT || 21.94 || 22 || 21.35 || 21.35 || 9300
20070829 || NYT || 21.4 || 21.74 || 21.24 || 21.72 || 10303
20070830 || NYT || 21.43 || 22.4 || 21.26 || 21.91 || 11957
20070831 || NYT || 22.1 || 22.33 || 21.96 || 21.98 || 12073
20070904 || NYT || 22.04 || 22.04 || 21.54 || 21.92 || 9254
20070905 || NYT || 21.82 || 22.05 || 21.7 || 21.99 || 6094
20070906 || NYT || 21.99 || 21.99 || 21.45 || 21.6 || 12876
20070907 || NYT || 21.45 || 21.62 || 21.22 || 21.26 || 13926
20070910 || NYT || 21.45 || 21.45 || 20.58 || 20.72 || 15205
20070911 || NYT || 20.74 || 20.74 || 20.21 || 20.33 || 14665
20070912 || NYT || 20.25 || 20.64 || 20.1901 || 20.46 || 25071
20070913 || NYT || 20.58 || 20.59 || 19.92 || 20.24 || 16439
20070914 || NYT || 20.18 || 20.37 || 19.71 || 19.8 || 16909
20070917 || NYT || 19.59 || 19.81 || 19.13 || 19.65 || 19593
20070918 || NYT || 19.65 || 20.09 || 19.49 || 20.07 || 11691
20070919 || NYT || 20.25 || 20.58 || 19.96 || 20.08 || 19974
20070920 || NYT || 20.17 || 20.18 || 19.57 || 19.69 || 18371
20070921 || NYT || 19.7 || 19.92 || 19.56 || 19.81 || 12124
20070924 || NYT || 19.74 || 19.95 || 19.48 || 19.55 || 12347
20070925 || NYT || 20.04 || 20.04 || 19.21 || 19.52 || 13447
20070926 || NYT || 19.61 || 19.61 || 19.12 || 19.22 || 14235
20070927 || NYT || 19.31 || 20.08 || 19.16 || 19.25 || 24134
20070928 || NYT || 19.4 || 19.94 || 19.25 || 19.76 || 23535
20071001 || NYT || 20.49 || 20.51 || 19.8 || 20.29 || 27197
20071002 || NYT || 20.37 || 20.47 || 20.2 || 20.37 || 15644
20071003 || NYT || 20.28 || 20.34 || 19.55 || 19.82 || 16606
20071004 || NYT || 19.89 || 20.07 || 19.74 || 19.96 || 12930
20071005 || NYT || 19.95 || 20.1 || 19.84 || 20 || 12852
20071008 || NYT || 20 || 20.03 || 19.85 || 19.89 || 9267
20071009 || NYT || 19.98 || 20.16 || 19.8 || 19.89 || 10434
20071010 || NYT || 19.95 || 20.4 || 19.9 || 20.18 || 12709
20071011 || NYT || 20.33 || 20.52 || 19.83 || 19.87 || 6821
20071012 || NYT || 19.85 || 20 || 19.5 || 19.72 || 11650
20071015 || NYT || 19.62 || 19.72 || 19.15 || 19.33 || 12111
20071016 || NYT || 19.35 || 19.53 || 18.69 || 18.91 || 14741
20071017 || NYT || 18.35 || 18.55 || 18.2448 || 18.48 || 64611
20071018 || NYT || 18.47 || 18.63 || 18.08 || 18.51 || 25001
20071019 || NYT || 18.52 || 18.52 || 18.115 || 18.18 || 21942
20071022 || NYT || 18.09 || 18.45 || 18.05 || 18.41 || 18814
20071023 || NYT || 19.1 || 20.24 || 19 || 20.22 || 60164
20071024 || NYT || 20.1 || 20.54 || 19.91 || 20.36 || 41324
20071025 || NYT || 20.32 || 20.77 || 20.24 || 20.65 || 24448
20071026 || NYT || 20.9 || 20.94 || 20.18 || 20.32 || 20352
20071029 || NYT || 20.45 || 20.66 || 20.41 || 20.5 || 14340
20071030 || NYT || 20.55 || 20.74 || 19.82 || 19.86 || 15467
20071031 || NYT || 19.84 || 19.86 || 19.17 || 19.56 || 27889
20071101 || NYT || 19.5 || 19.62 || 18.89 || 18.97 || 15218
20071102 || NYT || 18.98 || 19.05 || 18.69 || 18.87 || 11876
20071105 || NYT || 18.92 || 19.07 || 18.51 || 18.64 || 7834
20071106 || NYT || 18.67 || 18.82 || 18 || 18.28 || 18996
20071107 || NYT || 18.06 || 18.24 || 18 || 18.01 || 14082
20071108 || NYT || 18.1 || 18.4 || 17.93 || 18.31 || 15362
20071109 || NYT || 18.27 || 18.91 || 18 || 18.54 || 22982
20071112 || NYT || 19 || 19 || 18.43 || 18.48 || 12372
20071113 || NYT || 18.64 || 19.18 || 18.51 || 19.18 || 12770
20071114 || NYT || 19.34 || 19.34 || 18.97 || 19.05 || 17497
20071115 || NYT || 19.01 || 20.12 || 18.74 || 18.85 || 16790
20071116 || NYT || 19.05 || 19.11 || 18.58 || 18.81 || 8184
20071119 || NYT || 18.75 || 18.85 || 17.85 || 17.98 || 14048
20071120 || NYT || 17.94 || 18.12 || 17.47 || 17.75 || 34163
20071121 || NYT || 17.57 || 17.75 || 16.75 || 17.14 || 27480
20071123 || NYT || 17.27 || 17.39 || 16.94 || 17.26 || 6557
20071126 || NYT || 17.3 || 17.47 || 17.1 || 17.18 || 24088
20071127 || NYT || 17.05 || 17.18 || 16.74 || 16.83 || 15637
20071128 || NYT || 16.4 || 16.82 || 16.02 || 16.71 || 67684
20071129 || NYT || 16.5 || 16.84 || 16.48 || 16.79 || 24467
20071130 || NYT || 16.96 || 17.12 || 16.42 || 16.5 || 49333
20071203 || NYT || 16.58 || 16.58 || 16.26 || 16.45 || 19003
20071204 || NYT || 16.39 || 17.38 || 16.39 || 16.95 || 24148
20071205 || NYT || 17.32 || 17.37 || 16.45 || 16.72 || 21529
20071206 || NYT || 16.71 || 17.17 || 16.71 || 17.05 || 12205
20071207 || NYT || 17.12 || 17.23 || 16.7 || 16.79 || 10213
20071210 || NYT || 16.79 || 16.96 || 16.6 || 16.92 || 13398
20071211 || NYT || 17.03 || 17.04 || 16.5 || 16.61 || 11534
20071212 || NYT || 16.95 || 17.34 || 16.69 || 16.88 || 18007
20071213 || NYT || 16.73 || 17.1 || 16.64 || 16.98 || 15367
20071214 || NYT || 16.76 || 16.89 || 16.5 || 16.53 || 13326
20071217 || NYT || 16.81 || 16.91 || 16.5 || 16.58 || 13471
20071218 || NYT || 16.5 || 17.2 || 16.5 || 16.84 || 20363
20071219 || NYT || 16.925 || 17.04 || 16.59 || 17.01 || 14102
20071220 || NYT || 17.16 || 17.34 || 16.73 || 17.31 || 24030
20071221 || NYT || 17.49 || 17.85 || 17.31 || 17.65 || 45293
20071224 || NYT || 17.51 || 17.74 || 17.37 || 17.48 || 5414
20071226 || NYT || 17.26 || 17.53 || 17.26 || 17.53 || 11283
20071227 || NYT || 17.5 || 17.51 || 17.1 || 17.32 || 11887
20071228 || NYT || 17.24 || 17.59 || 17.18 || 17.33 || 14000
20071231 || NYT || 17.23 || 17.72 || 17.23 || 17.53 || 20397
20080102 || NYT || 17.49 || 17.749 || 17.11 || 17.45 || 34011
20080103 || NYT || 17.65 || 17.81 || 17.38 || 17.67 || 29900
20080104 || NYT || 17.6 || 17.74 || 16.85 || 16.99 || 27654
20080107 || NYT || 17.1 || 17.4 || 16.63 || 16.78 || 38871
20080108 || NYT || 16.84 || 16.98 || 16.07 || 16.1 || 24040
20080109 || NYT || 16.09 || 16.17 || 15.12 || 15.63 || 32962
20080110 || NYT || 15.42 || 16.37 || 15.25 || 16.15 || 20086
20080111 || NYT || 16.15 || 16.3 || 15.85 || 16 || 21444
20080114 || NYT || 16.18 || 16.18 || 15.63 || 15.78 || 15566
20080115 || NYT || 15.63 || 15.63 || 14.95 || 14.96 || 30973
20080116 || NYT || 14.92 || 15.84 || 14.92 || 15.47 || 36392
20080117 || NYT || 15.45 || 15.74 || 14.97 || 15.04 || 61213
20080118 || NYT || 15.19 || 15.34 || 14.68 || 14.89 || 23541
20080122 || NYT || 14.45 || 14.63 || 14.17 || 14.48 || 43754
20080123 || NYT || 14.13 || 15.59 || 14.01 || 14.94 || 35158
20080124 || NYT || 14.91 || 15.07 || 14.76 || 14.82 || 28040
20080125 || NYT || 14.98 || 15.11 || 14.53 || 14.66 || 27911
20080128 || NYT || 14.78 || 16.3 || 14.7 || 16.07 || 69261
20080129 || NYT || 15.99 || 16.23 || 15.1 || 16.06 || 31849
20080130 || NYT || 16.28 || 16.95 || 15.96 || 16.65 || 53246
20080131 || NYT || 16 || 16.89 || 15.53 || 16.74 || 73561
20080201 || NYT || 16.8 || 17.44 || 16.66 || 17.31 || 45239
20080204 || NYT || 17.31 || 17.31 || 16.48 || 17.02 || 27517
20080205 || NYT || 16.77 || 17.09 || 16.57 || 16.74 || 33706
20080206 || NYT || 16.82 || 16.92 || 16.5 || 16.59 || 17322
20080207 || NYT || 16.6 || 16.92 || 16.46 || 16.81 || 19499
20080208 || NYT || 16.61 || 16.82 || 16.05 || 16.78 || 21405
20080211 || NYT || 16.99 || 17.17 || 16.81 || 17.16 || 15965
20080212 || NYT || 17.03 || 18.15 || 17.03 || 17.74 || 20205
20080213 || NYT || 18.1 || 18.145 || 17.78 || 17.98 || 14915
20080214 || NYT || 18.99 || 18.99 || 17.95 || 18.84 || 21044
20080215 || NYT || 18.73 || 18.87 || 18.6 || 18.69 || 25266
20080219 || NYT || 18.26 || 19.8 || 18.26 || 19.8 || 53593
20080220 || NYT || 19.75 || 21.1 || 19.4 || 21.07 || 68941
20080221 || NYT || 21.07 || 21.07 || 19.4232 || 19.69 || 64132
20080222 || NYT || 19.73 || 19.73 || 18.55 || 19.03 || 74124
20080225 || NYT || 18.01 || 20.32 || 18.01 || 19.59 || 20200
20080226 || NYT || 19.55 || 19.81 || 19.08 || 19.15 || 11738
20080227 || NYT || 19.07 || 19.13 || 18.5301 || 18.69 || 11725
20080228 || NYT || 18.59 || 18.61 || 17.77 || 18.55 || 25152
20080229 || NYT || 18.55 || 19.34 || 18.13 || 18.63 || 15437
20080303 || NYT || 18.52 || 18.68 || 17.88 || 18.24 || 12657
20080304 || NYT || 17.96 || 18.47 || 17.63 || 18.41 || 13705
20080305 || NYT || 18.27 || 19 || 17.8 || 18.86 || 15196
20080306 || NYT || 18.81 || 18.81 || 17.55 || 17.57 || 17913
20080307 || NYT || 17.65 || 17.72 || 17.15 || 17.28 || 9998
20080310 || NYT || 17.26 || 17.69 || 16.89 || 17.22 || 10932
20080311 || NYT || 17.57 || 18.6 || 16.85 || 18.6 || 9342
20080312 || NYT || 18.49 || 19.78 || 18.27 || 19.4 || 25602
20080313 || NYT || 19.04 || 19.24 || 18.23 || 19.1 || 18077
20080314 || NYT || 19.42 || 19.42 || 17.98 || 18.5 || 12617
20080317 || NYT || 18.1 || 19.08 || 17.82 || 18.74 || 23391
20080318 || NYT || 18.66 || 19.13 || 18.04 || 18.95 || 13852
20080319 || NYT || 19 || 19.95 || 18.83 || 19.08 || 14522
20080320 || NYT || 19.08 || 19.62 || 18.87 || 19.48 || 17293
20080324 || NYT || 19.66 || 20.52 || 19.4 || 20.34 || 13273
20080325 || NYT || 20.28 || 20.54 || 19.81 || 20.5 || 11153
20080326 || NYT || 20.33 || 20.5 || 19.51 || 20.38 || 12604
20080327 || NYT || 20.35 || 20.35 || 19.0415 || 19.07 || 17828
20080328 || NYT || 19.85 || 19.85 || 18.38 || 18.43 || 15296
20080331 || NYT || 19.56 || 19.56 || 17.96 || 18.88 || 23345
20080401 || NYT || 18.99 || 19.26 || 18.68 || 19.2 || 16023
20080402 || NYT || 19.43 || 19.58 || 19.06 || 19.43 || 19819
20080403 || NYT || 19.57 || 20.17 || 19.36 || 20 || 9555
20080404 || NYT || 20.13 || 20.13 || 19.05 || 19.29 || 11257
20080407 || NYT || 19.31 || 19.5 || 19.07 || 19.35 || 6765
20080408 || NYT || 19.49 || 19.5 || 19.07 || 19.33 || 9525
20080409 || NYT || 19.24 || 19.84 || 19.09 || 19.54 || 9299
20080410 || NYT || 19.5 || 19.81 || 19.08 || 19.66 || 9121
20080411 || NYT || 19.8 || 19.91 || 18.89 || 19.06 || 7211
20080414 || NYT || 19.1 || 19.2 || 18.79 || 19.06 || 7833
20080415 || NYT || 19.12 || 19.36 || 19.01 || 19.3 || 6125
20080416 || NYT || 19.33 || 20.42 || 19.14 || 19.5 || 10861
20080417 || NYT || 19.01 || 19.55 || 18.54 || 19.42 || 20232
20080418 || NYT || 19.6 || 19.76 || 18.68 || 19.19 || 17692
20080421 || NYT || 19.37 || 20.3 || 19.25 || 20.25 || 17709
20080422 || NYT || 20.13 || 20.25 || 19.49 || 19.61 || 15930
20080423 || NYT || 19.57 || 20.08 || 19.4 || 19.79 || 11072
20080424 || NYT || 19.86 || 20.88 || 19.58 || 20.58 || 14081
20080425 || NYT || 20.75 || 21.14 || 20.1 || 20.88 || 13218
20080428 || NYT || 20.77 || 20.88 || 20.11 || 20.31 || 7808
20080429 || NYT || 20.54 || 20.58 || 19.49 || 19.6 || 13317
20080430 || NYT || 19.7 || 19.87 || 19.45 || 19.5 || 11058
20080501 || NYT || 19.4 || 20.2 || 19.35 || 19.98 || 12407
20080502 || NYT || 20.23 || 20.27 || 19.65 || 19.77 || 4641
20080505 || NYT || 19.58 || 19.92 || 19.43 || 19.68 || 5516
20080506 || NYT || 19.5 || 19.91 || 19.44 || 19.8 || 9456
20080507 || NYT || 19.73 || 19.79 || 19.32 || 19.39 || 14762
20080508 || NYT || 19.36 || 19.66 || 19.35 || 19.48 || 8777
20080509 || NYT || 19.26 || 19.95 || 19.26 || 19.67 || 10244
20080512 || NYT || 19.61 || 20.05 || 19.4801 || 19.57 || 8816
20080513 || NYT || 19.5 || 19.69 || 19.28 || 19.33 || 12038
20080514 || NYT || 19.47 || 19.69 || 19.33 || 19.51 || 6480
20080515 || NYT || 19.42 || 19.58 || 19.13 || 19.21 || 12769
20080516 || NYT || 19.17 || 19.26 || 18.41 || 18.47 || 18161
20080519 || NYT || 18.51 || 18.97 || 18.41 || 18.63 || 7861
20080520 || NYT || 18.55 || 18.63 || 18.07 || 18.28 || 10045
20080521 || NYT || 18.34 || 18.34 || 17.6 || 17.78 || 9997
20080522 || NYT || 17.81 || 18.11 || 17.64 || 17.86 || 14978
20080523 || NYT || 17.85 || 17.94 || 17.4 || 17.45 || 6863
20080527 || NYT || 17.39 || 17.66 || 17.26 || 17.49 || 8100
20080528 || NYT || 17.5 || 17.6 || 17.18 || 17.22 || 9596
20080529 || NYT || 17.09 || 17.6 || 17.02 || 17.53 || 10529
20080530 || NYT || 17.5 || 17.61 || 17.31 || 17.42 || 9323
20080602 || NYT || 17.5 || 17.65 || 16.95 || 17.1 || 12387
20080603 || NYT || 17.24 || 17.495 || 17.11 || 17.23 || 10726
20080604 || NYT || 17.22 || 17.44 || 17.12 || 17.27 || 6612
20080605 || NYT || 17.44 || 17.52 || 17.25 || 17.42 || 5637
20080606 || NYT || 17.18 || 17.28 || 16.76 || 16.82 || 11749
20080609 || NYT || 16.86 || 16.95 || 16.28 || 16.41 || 9591
20080610 || NYT || 16.55 || 17.12 || 16.41 || 16.77 || 13149
20080611 || NYT || 16.62 || 16.76 || 16.45 || 16.59 || 12938
20080612 || NYT || 16.53 || 16.97 || 16.52 || 16.54 || 8634
20080613 || NYT || 16.55 || 16.89 || 16.4 || 16.66 || 6716
20080616 || NYT || 16.54 || 16.68 || 16.28 || 16.57 || 6908
20080617 || NYT || 16.51 || 16.76 || 16.45 || 16.52 || 8082
20080618 || NYT || 16.6 || 16.68 || 16.12 || 16.16 || 14673
20080619 || NYT || 16.12 || 16.32 || 16.07 || 16.1 || 12067
20080620 || NYT || 16.03 || 16.18 || 15.19 || 15.89 || 16962
20080623 || NYT || 16 || 16 || 15.63 || 15.77 || 10029
20080624 || NYT || 15.75 || 15.8 || 15.45 || 15.6 || 9525
20080625 || NYT || 15.61 || 16.13 || 15.52 || 16.05 || 9126
20080626 || NYT || 15.91 || 16.14 || 15.78 || 15.81 || 12242
20080627 || NYT || 15.8 || 15.87 || 15.43 || 15.65 || 36885
20080630 || NYT || 15.62 || 15.7 || 15.36 || 15.39 || 13257
20071025 || NYX || 89.96 || 91.75 || 89.88 || 90.8 || 72809
20071026 || NYX || 91.49 || 91.49 || 89.86 || 91.2 || 44015
20071029 || NYX || 91.19 || 93.9 || 90.31 || 93.69 || 54516
20071030 || NYX || 92.99 || 95.25 || 92.85 || 93.7 || 54917
20071031 || NYX || 94.53 || 94.98 || 92.4 || 93.615 || 52017
20071101 || NYX || 92.32 || 92.87 || 90.52 || 90.91 || 56310
20071102 || NYX || 92.38 || 92.38 || 88.8 || 90.46 || 67977
20071105 || NYX || 88.25 || 90.1 || 88.05 || 89.82 || 50576
20071106 || NYX || 90.12 || 90.65 || 89.12 || 90.4 || 39575
20071107 || NYX || 89.35 || 90.1 || 87.64 || 87.82 || 39849
20071108 || NYX || 88.22 || 90.31 || 86.46 || 89.88 || 59962
20071109 || NYX || 88.45 || 90.16 || 87.7 || 88.17 || 45726
20071112 || NYX || 88.16 || 88.29 || 84.19 || 84.31 || 47365
20071113 || NYX || 84.92 || 87.3 || 83.64 || 86.97 || 42925
20071114 || NYX || 87.87 || 88.2 || 84.89 || 86.74 || 76727
20071115 || NYX || 85.75 || 86.93 || 82.89 || 83.92 || 46516
20071116 || NYX || 84.65 || 85.44 || 83.95 || 85.01 || 42870
20071119 || NYX || 84.33 || 84.63 || 80.27 || 80.54 || 57228
20071120 || NYX || 80.27 || 82.2 || 79.27 || 81.95 || 49474
20071121 || NYX || 79.51 || 81.09 || 79.36 || 79.71 || 34013
20071123 || NYX || 80.6 || 82.96 || 80.38 || 82.72 || 13627
20071126 || NYX || 82.56 || 83.25 || 79.6 || 79.71 || 29610
20071127 || NYX || 80.28 || 81.122 || 79.28 || 80.65 || 36510
20071128 || NYX || 81.76 || 86.05 || 81.66 || 85.94 || 59588
20071129 || NYX || 85.8 || 86.85 || 83.89 || 86.58 || 50261
20071130 || NYX || 87.44 || 88.8 || 85.65 || 86.6 || 38700
20071203 || NYX || 85.83 || 86.75 || 84.32 || 84.42 || 41919
20071204 || NYX || 83.9 || 84.58 || 83.31 || 83.56 || 25490
20071205 || NYX || 84.79 || 85.61 || 83.68 || 85.61 || 31051
20071206 || NYX || 85.39 || 88.67 || 85.39 || 88.51 || 29816
20071207 || NYX || 87.87 || 89.77 || 87.51 || 89 || 27282
20071210 || NYX || 89.43 || 92.03 || 89.43 || 91.43 || 36825
20071211 || NYX || 91.19 || 92.73 || 87.57 || 87.6601 || 45414
20071212 || NYX || 89.41 || 90.37 || 85.21 || 86.95 || 58791
20071213 || NYX || 85.75 || 88.33 || 84.54 || 88.33 || 31190
20071214 || NYX || 87.12 || 88.0699 || 85.83 || 86.02 || 31176
20071217 || NYX || 85.48 || 87.3 || 84.03 || 84.06 || 34158
20071218 || NYX || 85 || 85.4 || 82.11 || 83.68 || 35692
20071219 || NYX || 84.3 || 86.27 || 84.03 || 86.07 || 25688
20071220 || NYX || 86.53 || 87.43 || 85.52 || 87.22 || 24419
20071221 || NYX || 87.97 || 89.5 || 87 || 89.32 || 32740
20071224 || NYX || 89.2 || 89.89 || 88.12 || 89.74 || 19225
20071226 || NYX || 89.02 || 90.02 || 87.9 || 90 || 15266
20071227 || NYX || 89.24 || 90 || 87.15 || 87.15 || 19266
20071228 || NYX || 88.35 || 88.35 || 85.5 || 86.36 || 26186
20071231 || NYX || 86.28 || 88.62 || 85.51 || 87.77 || 19400
20080102 || NYX || 87.7 || 87.7 || 84.14 || 84.65 || 32050
20080103 || NYX || 85.1 || 85.28 || 83.36 || 83.62 || 19633
20080104 || NYX || 82.85 || 82.85 || 79.12 || 79.77 || 57669
20080107 || NYX || 80.39 || 80.97 || 76.28 || 76.82 || 44712
20080108 || NYX || 77.8 || 79.24 || 76.19 || 76.33 || 39459
20080109 || NYX || 76.5 || 79.82 || 75.84 || 79.8 || 49179
20080110 || NYX || 78.75 || 83.13 || 78.27 || 82.11 || 42719
20080111 || NYX || 81.36 || 84.48 || 80.77 || 83.42 || 37285
20080114 || NYX || 84.01 || 84.96 || 83.1 || 84.96 || 37958
20080115 || NYX || 83.62 || 83.99 || 80.15 || 80.33 || 47356
20080116 || NYX || 80.43 || 80.47 || 76.42 || 77.31 || 53705
20080117 || NYX || 77.77 || 78.79 || 70.5 || 71.07 || 68442
20080118 || NYX || 72.97 || 75.2 || 71.62 || 72.67 || 69131
20080122 || NYX || 68 || 73.96 || 66.87 || 72.87 || 61768
20080123 || NYX || 70.86 || 75.09 || 70.01 || 74.99 || 66355
20080124 || NYX || 75.49 || 77.4 || 75.16 || 76.53 || 47025
20080125 || NYX || 78.19 || 78.79 || 74.49 || 75.65 || 41228
20080128 || NYX || 76.5 || 78.15 || 75.6 || 78.04 || 40942
20080129 || NYX || 78.6 || 80.25 || 77.67 || 79.68 || 35090
20080130 || NYX || 79.62 || 79.96 || 77 || 77.07 || 39454
20080131 || NYX || 76 || 79.5 || 75.1 || 78.6 || 45770
20080201 || NYX || 78.55 || 81.28 || 78.14 || 81.28 || 37574
20080204 || NYX || 81.5 || 83.2 || 81.1 || 82.73 || 44200
20080205 || NYX || 77.59 || 79 || 71.03 || 71.03 || 155290
20080206 || NYX || 72.1 || 72.4 || 68.84 || 69.03 || 81630
20080207 || NYX || 69.2 || 71.01 || 68.5 || 70.13 || 58634
20080208 || NYX || 69.77 || 70.85 || 68.53 || 69.03 || 34570
20080211 || NYX || 69.21 || 70.338 || 68.06 || 69.8 || 30531
20080212 || NYX || 70.29 || 70.94 || 68 || 68.76 || 47149
20080213 || NYX || 69.25 || 69.65 || 67.58 || 68.57 || 38770
20080214 || NYX || 68.67 || 69.04 || 67.6 || 68.14 || 34438
20080215 || NYX || 68 || 69.29 || 67.91 || 69.25 || 34847
20080219 || NYX || 69.95 || 69.95 || 66.58 || 66.73 || 40174
20080220 || NYX || 66.28 || 68.19 || 65.7 || 67.62 || 35733
20080221 || NYX || 68.02 || 68.3 || 66.16 || 66.24 || 29895
20080222 || NYX || 66.65 || 68 || 65.74 || 68 || 32042
20080225 || NYX || 67.75 || 68.52 || 66.45 || 68.41 || 27103
20080226 || NYX || 67.53 || 69.73 || 67.51 || 68.68 || 25595
20080227 || NYX || 68.3 || 69.5 || 67.75 || 68.39 || 33801
20080228 || NYX || 67.9 || 68.37 || 67.32 || 67.36 || 18932
20080229 || NYX || 66.8 || 66.93 || 65.5 || 65.67 || 49351
20080303 || NYX || 65.01 || 65.75 || 64.5 || 64.97 || 38356
20080304 || NYX || 64.26 || 64.62 || 62.05 || 63.09 || 67968
20080305 || NYX || 63.69 || 64.7 || 62.31 || 63.3309 || 52832
20080306 || NYX || 63.39 || 63.4 || 61.6 || 61.6 || 38698
20080307 || NYX || 60.66 || 62.98 || 59.4 || 60.51 || 44129
20080310 || NYX || 60.4 || 60.48 || 57.05 || 57.4 || 53983
20080311 || NYX || 58.91 || 62.32 || 58.45 || 62.28 || 55066
20080312 || NYX || 61.55 || 62.48 || 60.15 || 60.22 || 46287
20080313 || NYX || 59.2 || 62.46 || 57.8328 || 62.08 || 50990
20080314 || NYX || 62.8 || 63.3 || 58.5491 || 59.52 || 48377
20080317 || NYX || 57.02 || 59.55 || 55.12 || 56.46 || 77564
20080318 || NYX || 59.39 || 62.29 || 58.65 || 62.19 || 67929
20080319 || NYX || 62.77 || 62.78 || 59.24 || 59.52 || 45054
20080320 || NYX || 59.7 || 63.19 || 59.52 || 63.08 || 47536
20080324 || NYX || 63.06 || 64.92 || 62.5 || 62.75 || 31752
20080325 || NYX || 63.19 || 64.75 || 62.14 || 63.99 || 24835
20080326 || NYX || 63.74 || 64.67 || 62.82 || 63.03 || 25541
20080327 || NYX || 63.16 || 63.69 || 61.68 || 61.68 || 24269
20080328 || NYX || 61.86 || 63.17 || 61 || 61.08 || 20342
20080331 || NYX || 60.94 || 62.9 || 60.5 || 61.71 || 25867
20080401 || NYX || 63.12 || 66.02 || 62.9 || 66.02 || 37815
20080402 || NYX || 65.62 || 67.4 || 65.4 || 66.18 || 33318
20080403 || NYX || 65.19 || 68.87 || 65.19 || 68.44 || 40547
20080404 || NYX || 68.84 || 69.05 || 67.64 || 67.89 || 26172
20080407 || NYX || 68.26 || 69.9 || 68.26 || 68.71 || 23023
20080408 || NYX || 69.7 || 70.45 || 68.44 || 68.93 || 30886
20080409 || NYX || 68.61 || 69.43 || 66.29 || 66.3 || 25820
20080410 || NYX || 66.36 || 66.69 || 65.41 || 66.09 || 27625
20080411 || NYX || 65.09 || 66.33 || 64.85 || 65.21 || 21854
20080414 || NYX || 65.2 || 65.74 || 64.05 || 64.4 || 22305
20080415 || NYX || 64.9 || 65.28 || 63.99 || 65.16 || 17604
20080416 || NYX || 66.2 || 66.82 || 65.67 || 66.78 || 21143
20080417 || NYX || 66.29 || 67.3 || 65.73 || 66.8 || 22460
20080418 || NYX || 68.08 || 69 || 67.6 || 68.12 || 27643
20080421 || NYX || 68.17 || 68.17 || 66.66 || 67.77 || 16181
20080422 || NYX || 67.59 || 67.59 || 65.48 || 66.4 || 25984
20080423 || NYX || 65.99 || 67.27 || 65.5 || 66.29 || 17983
20080424 || NYX || 66.22 || 67.55 || 66.22 || 66.82 || 24292
20080425 || NYX || 67.01 || 67.39 || 65.2 || 66.35 || 23377
20080428 || NYX || 66.61 || 68.41 || 66.52 || 67.19 || 26272
20080429 || NYX || 66.89 || 68.39 || 66.75 || 67.85 || 22931
20080430 || NYX || 67.5 || 67.85 || 65.67 || 66.1 || 27461
20080501 || NYX || 66.47 || 68.99 || 65.78 || 68.64 || 26436
20080502 || NYX || 68.48 || 69 || 66.95 || 68.2 || 27318
20080505 || NYX || 67.6 || 68.6688 || 67.2 || 68.07 || 28681
20080506 || NYX || 69.82 || 73.49 || 68.92 || 72.95 || 97288
20080507 || NYX || 74.21 || 76.71 || 72.95 || 73.26 || 79161
20080508 || NYX || 73.91 || 74.3 || 72.1 || 72.64 || 35126
20080509 || NYX || 72.18 || 73.04 || 70.27 || 71.19 || 42787
20080512 || NYX || 71.52 || 72.12 || 70.55 || 71.45 || 31422
20080513 || NYX || 71.78 || 72.03 || 70.41 || 70.61 || 25689
20080514 || NYX || 71.3 || 72.5 || 70.61 || 71.47 || 32537
20080515 || NYX || 71.75 || 72.94 || 71.52 || 72.62 || 31499
20080516 || NYX || 72.64 || 72.84 || 70.24 || 70.29 || 36097
20080519 || NYX || 70.79 || 71.81 || 69.17 || 69.52 || 29722
20080520 || NYX || 69.4 || 69.4 || 67.5 || 67.95 || 32558
20080521 || NYX || 68.2 || 68.46 || 65.38 || 65.57 || 40804
20080522 || NYX || 65.8 || 66 || 64.25 || 65.15 || 31857
20080523 || NYX || 64.63 || 64.63 || 62.7 || 63.34 || 31445
20080527 || NYX || 63.67 || 63.94 || 62.32 || 63.26 || 26121
20080528 || NYX || 63.8 || 63.84 || 61.59 || 62.74 || 32783
20080529 || NYX || 62.38 || 64.6 || 62.38 || 63.98 || 27275
20080530 || NYX || 64.93 || 64.93 || 63.71 || 63.92 || 22955
20080602 || NYX || 63.16 || 63.5 || 61.35 || 62.01 || 28370
20080603 || NYX || 62.36 || 63.43 || 61.99 || 63.19 || 48206
20080604 || NYX || 62.88 || 62.955 || 59.64 || 60.07 || 57680
20080605 || NYX || 60.42 || 61.55 || 60.11 || 61.42 || 46540
20080606 || NYX || 60.63 || 60.63 || 59.2 || 59.34 || 40634
20080609 || NYX || 59.5 || 60.35 || 58.77 || 59.14 || 42249
20080610 || NYX || 58.6 || 59.56 || 57.65 || 59.12 || 42918
20080611 || NYX || 59.05 || 59.06 || 57 || 57.17 || 34371
20080612 || NYX || 57.43 || 58.5 || 56.86 || 57.68 || 41748
20080613 || NYX || 58.27 || 60 || 57.03 || 59.93 || 29318
20080616 || NYX || 59.59 || 60.5 || 58.82 || 59.87 || 27777
20080617 || NYX || 60.73 || 60.74 || 59.01 || 59.07 || 23972
20080618 || NYX || 58.38 || 58.71 || 57.45 || 58.01 || 35624
20080619 || NYX || 58.21 || 59.87 || 57.2 || 59.85 || 42098
20080620 || NYX || 59.28 || 59.74 || 57.5 || 57.87 || 38077
20080623 || NYX || 57.76 || 57.95 || 55.9 || 56.12 || 26922
20080624 || NYX || 55.3 || 57.83 || 55.18 || 56.72 || 30785
20080625 || NYX || 56.83 || 58.19 || 56.62 || 57 || 23130
20080626 || NYX || 56.39 || 56.39 || 53.77 || 54.11 || 34020
20080627 || NYX || 53.5 || 53.93 || 51.41 || 52.11 || 58270
20080630 || NYX || 52 || 52.24 || 50.3 || 50.66 || 47811
20070702 || ODP || 30.5 || 30.93 || 30.47 || 30.78 || 46076
20070703 || ODP || 30.8 || 30.94 || 30.78 || 30.84 || 15175
20070705 || ODP || 30.88 || 30.97 || 30.71 || 30.88 || 18094
20070706 || ODP || 30.75 || 31.07 || 30.63 || 30.92 || 17451
20070709 || ODP || 30.87 || 31.07 || 30.72 || 30.84 || 20206
20070710 || ODP || 30.66 || 30.66 || 29.72 || 29.81 || 36010
20070711 || ODP || 29.68 || 30 || 29.54 || 29.9 || 21944
20070712 || ODP || 30.1 || 30.54 || 29.72 || 30.09 || 22320
20070713 || ODP || 29.89 || 30.15 || 29.8 || 30.1 || 11914
20070716 || ODP || 29.9 || 30.12 || 29.47 || 29.68 || 16675
20070717 || ODP || 29.75 || 29.92 || 29.48 || 29.76 || 20183
20070718 || ODP || 30 || 30 || 29.39 || 29.59 || 21994
20070719 || ODP || 29.59 || 29.73 || 29.24 || 29.59 || 20657
20070720 || ODP || 29.59 || 30.13 || 29.41 || 29.45 || 43370
20070723 || ODP || 29.58 || 30.17 || 29.57 || 29.62 || 23997
20070724 || ODP || 29.5 || 29.67 || 28.68 || 28.73 || 28205
20070725 || ODP || 29.03 || 29.09 || 28.17 || 28.95 || 36190
20070726 || ODP || 28.4 || 28.4 || 26.53 || 27.16 || 98021
20070727 || ODP || 26.8 || 27.3 || 25.81 || 25.81 || 83152
20070730 || ODP || 26 || 26.02 || 25.06 || 25.5 || 78668
20070731 || ODP || 25.45 || 25.79 || 24.96 || 24.96 || 79143
20070801 || ODP || 24.87 || 25.39 || 24.79 || 25.28 || 53300
20070802 || ODP || 24.98 || 25.27 || 24.88 || 25.09 || 49825
20070803 || ODP || 24.52 || 25.2 || 23.35 || 23.39 || 57087
20070806 || ODP || 23.4 || 23.76 || 22.46 || 23.76 || 66601
20070807 || ODP || 23.52 || 23.76 || 22.87 || 23.56 || 72938
20070808 || ODP || 23.25 || 23.83 || 23.03 || 23.26 || 89278
20070809 || ODP || 23.02 || 23.13 || 22.11 || 22.2 || 73595
20070810 || ODP || 22.1 || 24 || 21.04 || 23.4 || 104177
20070813 || ODP || 23.43 || 24.48 || 23.43 || 23.52 || 41078
20070814 || ODP || 23.52 || 23.62 || 22.71 || 22.71 || 27210
20070815 || ODP || 22.59 || 23.2 || 21.66 || 21.69 || 55836
20070816 || ODP || 21.65 || 22.3 || 20.73 || 22.18 || 65641
20070817 || ODP || 23.2 || 23.7 || 22.29 || 22.78 || 51848
20070820 || ODP || 22.93 || 23.62 || 22.93 || 23.41 || 56404
20070821 || ODP || 23.26 || 23.4 || 22.62 || 23.28 || 99928
20070822 || ODP || 23.42 || 24.22 || 23.42 || 24.2 || 58844
20070823 || ODP || 24.29 || 24.48 || 23.89 || 24.08 || 68395
20070824 || ODP || 24.02 || 24.5 || 23.96 || 24.41 || 48931
20070827 || ODP || 24.36 || 24.73 || 24.01 || 24.04 || 56892
20070828 || ODP || 23.95 || 24.15 || 23.84 || 23.88 || 57705
20070829 || ODP || 23.94 || 24.53 || 23.82 || 24.53 || 50397
20070830 || ODP || 24.23 || 25.51 || 24.04 || 24.17 || 34152
20070831 || ODP || 24.51 || 24.65 || 24.14 || 24.45 || 22621
20070904 || ODP || 24.31 || 24.43 || 23.97 || 24.14 || 43556
20070905 || ODP || 24.07 || 24.07 || 23.3 || 23.43 || 36592
20070906 || ODP || 23.6 || 23.79 || 21.64 || 21.94 || 90770
20070907 || ODP || 20.99 || 21.11 || 19.68 || 19.8 || 179766
20070910 || ODP || 19.95 || 20.11 || 17.79 || 18.88 || 124235
20070911 || ODP || 18.95 || 19.14 || 18.57 || 18.81 || 84103
20070912 || ODP || 18.69 || 18.73 || 18.09 || 18.34 || 79769
20070913 || ODP || 18.6 || 19.15 || 18.39 || 18.91 || 86128
20070914 || ODP || 18.68 || 19.2 || 18.54 || 19.15 || 40931
20070917 || ODP || 19.04 || 19.04 || 18.43 || 18.5 || 44924
20070918 || ODP || 18.63 || 20.02 || 18.55 || 19.92 || 76024
20070919 || ODP || 20 || 20.53 || 19.68 || 19.8 || 48030
20070920 || ODP || 19.7 || 19.83 || 19.22 || 19.42 || 29650
20070921 || ODP || 19.38 || 19.81 || 19.17 || 19.56 || 62576
20070924 || ODP || 19.72 || 19.87 || 19.39 || 19.45 || 37801
20070925 || ODP || 19.21 || 19.35 || 18.76 || 19.22 || 48154
20070926 || ODP || 19.82 || 20.67 || 19.72 || 20.25 || 63739
20070927 || ODP || 20.4 || 21.38 || 20.31 || 20.88 || 72434
20070928 || ODP || 20.59 || 21.04 || 20.3 || 20.62 || 40913
20071001 || ODP || 20.81 || 21.06 || 20.39 || 20.89 || 23845
20071002 || ODP || 20.95 || 21.78 || 20.88 || 21.77 || 31483
20071003 || ODP || 21.59 || 22.28 || 21.58 || 22.03 || 42860
20071004 || ODP || 22.17 || 22.21 || 21 || 21.11 || 29142
20071005 || ODP || 21.42 || 22.56 || 21.37 || 22.34 || 37703
20071008 || ODP || 22.4 || 22.4 || 21.63 || 21.86 || 34874
20071009 || ODP || 21.94 || 22 || 21.07 || 21.52 || 31206
20071010 || ODP || 21.3 || 22.15 || 21.3 || 22.08 || 27719
20071011 || ODP || 22.07 || 22.79 || 22.04 || 22.52 || 51381
20071012 || ODP || 22.49 || 22.62 || 22.11 || 22.16 || 58049
20071015 || ODP || 21.53 || 21.675 || 21.15 || 21.29 || 52089
20071016 || ODP || 21.14 || 21.32 || 20.96 || 21.06 || 41328
20071017 || ODP || 21.31 || 21.34 || 20.41 || 20.85 || 40244
20071018 || ODP || 20.71 || 20.79 || 20.25 || 20.42 || 49135
20071019 || ODP || 20.26 || 20.46 || 19.8 || 19.96 || 57927
20071022 || ODP || 19.9 || 20.6 || 19.54 || 20.44 || 28257
20071023 || ODP || 20.52 || 20.53 || 19.94 || 20.16 || 33045
20071024 || ODP || 20.06 || 20.06 || 19.51 || 19.96 || 46674
20071025 || ODP || 20.12 || 20.62 || 19.75 || 20.01 || 31234
20071026 || ODP || 20.17 || 20.36 || 19.71 || 20.29 || 28205
20071029 || ODP || 17.6 || 17.65 || 16.51 || 17.43 || 301068
20071030 || ODP || 17.46 || 18.03 || 17.13 || 17.68 || 71912
20071031 || ODP || 17.76 || 18.8 || 17.68 || 18.76 || 81793
20071101 || ODP || 18.66 || 19.28 || 18.21 || 18.87 || 92446
20071102 || ODP || 18.97 || 18.97 || 17.93 || 18.23 || 65379
20071105 || ODP || 18 || 18.23 || 17.79 || 17.85 || 37371
20071106 || ODP || 17.9 || 18.1 || 17.564 || 18.1 || 35149
20071107 || ODP || 17.79 || 17.96 || 17.5 || 17.52 || 31304
20071108 || ODP || 17.54 || 17.8 || 16.7 || 17.34 || 47701
20071109 || ODP || 17.08 || 18.86 || 17.08 || 18.14 || 79089
20071112 || ODP || 18.14 || 19.4 || 17.99 || 18.83 || 50520
20071113 || ODP || 19.22 || 19.99 || 18.78 || 19.84 || 44287
20071114 || ODP || 19.94 || 20.04 || 19.41 || 19.43 || 33426
20071115 || ODP || 19.27 || 19.57 || 18.78 || 19.01 || 40901
20071116 || ODP || 19.17 || 19.19 || 18.39 || 19.14 || 40281
20071119 || ODP || 19.01 || 19.23 || 18.33 || 18.8 || 45623
20071120 || ODP || 18.08 || 18.71 || 16.76 || 17.49 || 101976
20071121 || ODP || 17.3 || 17.3 || 16.51 || 16.72 || 49296
20071123 || ODP || 16.81 || 17.58 || 16.72 || 17.5 || 14422
20071126 || ODP || 17.54 || 17.74 || 16.52 || 16.54 || 40081
20071127 || ODP || 16.87 || 16.95 || 16.42 || 16.73 || 58133
20071128 || ODP || 16.82 || 17.39 || 16.73 || 17.3 || 57653
20071129 || ODP || 17.28 || 17.32 || 16.94 || 17.13 || 26864
20071130 || ODP || 17.4 || 17.7 || 17 || 17.14 || 30026
20071203 || ODP || 17 || 17.32 || 16.51 || 16.55 || 33811
20071204 || ODP || 16.65 || 16.7 || 16 || 16.28 || 32102
20071205 || ODP || 16.46 || 16.66 || 16.39 || 16.6 || 33507
20071206 || ODP || 16.59 || 16.82 || 16.33 || 16.8 || 36139
20071207 || ODP || 16.9 || 17.73 || 16.8 || 17.46 || 31264
20071210 || ODP || 17.5 || 17.79 || 17.44 || 17.79 || 23696
20071211 || ODP || 17.85 || 17.88 || 16.97 || 16.99 || 45207
20071212 || ODP || 17 || 17.4 || 14.68 || 15.04 || 144028
20071213 || ODP || 15 || 15.25 || 14.11 || 14.44 || 119160
20071214 || ODP || 14.19 || 14.8 || 14.19 || 14.44 || 67515
20071217 || ODP || 14.41 || 14.61 || 13.96 || 14.09 || 47126
20071218 || ODP || 14.22 || 14.37 || 13.76 || 13.9 || 68664
20071219 || ODP || 13.99 || 14.04 || 13.58 || 13.71 || 41148
20071220 || ODP || 13.78 || 13.78 || 13.28 || 13.47 || 50871
20071221 || ODP || 13.6 || 13.65 || 13.08 || 13.09 || 59615
20071224 || ODP || 13.2 || 14.09 || 13.15 || 13.96 || 27291
20071226 || ODP || 13.85 || 13.94 || 13.26 || 13.5 || 34286
20071227 || ODP || 13.64 || 13.82 || 13.38 || 13.6 || 29622
20071228 || ODP || 13.75 || 13.9 || 13.49 || 13.65 || 34110
20071231 || ODP || 13.65 || 14.12 || 13.44 || 13.91 || 46553
20080102 || ODP || 14.17 || 14.45 || 13.41 || 13.51 || 40784
20080103 || ODP || 13.36 || 13.65 || 12.66 || 12.68 || 45897
20080104 || ODP || 12.51 || 12.65 || 12.15 || 12.22 || 63691
20080107 || ODP || 12.32 || 12.53 || 12.16 || 12.45 || 53263
20080108 || ODP || 12.46 || 12.76 || 12.14 || 12.2 || 55639
20080109 || ODP || 12.2 || 12.33 || 11.47 || 11.91 || 55243
20080110 || ODP || 11.84 || 12.6 || 11.79 || 12.43 || 62042
20080111 || ODP || 12.29 || 12.45 || 11.62 || 11.75 || 50034
20080114 || ODP || 11.87 || 11.98 || 11.68 || 11.84 || 32540
20080115 || ODP || 11.72 || 11.725 || 11.26 || 11.54 || 42136
20080116 || ODP || 11.43 || 12.1 || 11.43 || 11.87 || 51727
20080117 || ODP || 11.86 || 12.07 || 11.59 || 11.69 || 33212
20080118 || ODP || 11.85 || 12.28 || 11.24 || 11.54 || 71144
20080122 || ODP || 10.96 || 12.5 || 10.8 || 12.32 || 73633
20080123 || ODP || 12.06 || 14.08 || 11.73 || 14 || 105219
20080124 || ODP || 14.11 || 14.5 || 13.58 || 13.81 || 66972
20080125 || ODP || 13.9 || 14 || 12.9 || 13.14 || 38774
20080128 || ODP || 13.13 || 13.88 || 12.85 || 13.76 || 40417
20080129 || ODP || 13.87 || 14.28 || 13.28 || 14.26 || 34479
20080130 || ODP || 14.23 || 14.55 || 13.78 || 14.03 || 30558
20080131 || ODP || 13.56 || 15.14 || 13.56 || 14.82 || 38612
20080201 || ODP || 14.86 || 15.54 || 14.58 || 15.42 || 43279
20080204 || ODP || 15.54 || 15.54 || 14.03 || 14.38 || 38591
20080205 || ODP || 14.15 || 14.31 || 13.71 || 13.77 || 36578
20080206 || ODP || 13.97 || 14.47 || 13.7 || 13.86 || 28795
20080207 || ODP || 13.79 || 14.91 || 13.79 || 14.58 || 30432
20080208 || ODP || 14.47 || 14.8 || 14.01 || 14.14 || 25138
20080211 || ODP || 14.14 || 14.49 || 13.76 || 14.44 || 17751
20080212 || ODP || 14.55 || 14.95 || 14.28 || 14.45 || 23459
20080213 || ODP || 14.6 || 14.83 || 14.23 || 14.59 || 27085
20080214 || ODP || 14.63 || 14.68 || 13.95 || 14.07 || 28243
20080215 || ODP || 13.99 || 14.1 || 13.68 || 14.1 || 25691
20080219 || ODP || 14.29 || 14.45 || 13.78 || 13.98 || 20893
20080220 || ODP || 13.84 || 14.59 || 13.82 || 14.43 || 30746
20080221 || ODP || 14.46 || 14.78 || 14 || 14.02 || 27803
20080222 || ODP || 14.09 || 14.14 || 13.68 || 14.1 || 22617
20080225 || ODP || 14.13 || 14.34 || 13.68 || 14.27 || 35808
20080226 || ODP || 12.8 || 13.69 || 12.79 || 13.38 || 77542
20080227 || ODP || 13.3 || 13.3 || 12.34 || 12.47 || 82733
20080228 || ODP || 12.36 || 12.36 || 11.89 || 11.98 || 45589
20080229 || ODP || 11.86 || 11.9 || 11.25 || 11.37 || 59737
20080303 || ODP || 11.4 || 11.4 || 10.91 || 11.11 || 58030
20080304 || ODP || 10.96 || 11.57 || 10.8 || 11.44 || 54663
20080305 || ODP || 11.57 || 11.76 || 11.11 || 11.27 || 32757
20080306 || ODP || 11.27 || 11.27 || 10.88 || 11.02 || 54733
20080307 || ODP || 10.96 || 11.34 || 10.78 || 11.04 || 51344
20080310 || ODP || 11.05 || 11.25 || 10.81 || 10.87 || 44514
20080311 || ODP || 11.15 || 11.44 || 10.9 || 11.31 || 42429
20080312 || ODP || 11.36 || 11.85 || 11.24 || 11.28 || 46714
20080313 || ODP || 11.1 || 11.31 || 11.01 || 11.19 || 71544
20080314 || ODP || 11.19 || 11.29 || 10.8 || 11.04 || 48251
20080317 || ODP || 10.8 || 11.12 || 10.6 || 10.86 || 41627
20080318 || ODP || 11.12 || 11.51 || 10.95 || 11.41 || 34144
20080319 || ODP || 11.44 || 11.72 || 11.16 || 11.18 || 42158
20080320 || ODP || 11.21 || 11.96 || 11.11 || 11.85 || 51918
20080324 || ODP || 11.88 || 12.79 || 11.85 || 12.53 || 56013
20080325 || ODP || 12.51 || 12.68 || 12.23 || 12.26 || 33185
20080326 || ODP || 12.22 || 12.22 || 11.77 || 11.82 || 26511
20080327 || ODP || 11.97 || 11.97 || 11.52 || 11.54 || 30930
20080328 || ODP || 11.57 || 11.67 || 11.08 || 11.13 || 31868
20080331 || ODP || 11.06 || 11.19 || 10.83 || 11.05 || 42099
20080401 || ODP || 11.45 || 12 || 11.2 || 11.96 || 57345
20080402 || ODP || 11.88 || 12.2 || 11.69 || 12.02 || 50798
20080403 || ODP || 12 || 12.07 || 11.78 || 12.02 || 52201
20080404 || ODP || 11.91 || 12.04 || 11.65 || 11.79 || 32722
20080407 || ODP || 11.76 || 11.93 || 11.56 || 11.7 || 32177
20080408 || ODP || 11.7 || 11.84 || 11.54 || 11.78 || 31983
20080409 || ODP || 11.83 || 11.91 || 11.23 || 11.3 || 42742
20080410 || ODP || 11.2 || 11.45 || 11 || 11.07 || 64326
20080411 || ODP || 11.06 || 11.21 || 10.91 || 10.92 || 28447
20080414 || ODP || 10.99 || 11.05 || 10.72 || 10.92 || 26076
20080415 || ODP || 10.92 || 11.07 || 10.83 || 10.91 || 40202
20080416 || ODP || 11.02 || 11.35 || 10.85 || 11.35 || 31647
20080417 || ODP || 11.32 || 11.66 || 11.27 || 11.47 || 27644
20080418 || ODP || 11.97 || 12 || 11.56 || 11.87 || 41368
20080421 || ODP || 11.93 || 11.93 || 11.4 || 11.51 || 23966
20080422 || ODP || 11.55 || 11.55 || 11.13 || 11.37 || 30540
20080423 || ODP || 11.44 || 11.79 || 11.18 || 11.5 || 23645
20080424 || ODP || 11.39 || 11.9 || 11.33 || 11.69 || 46642
20080425 || ODP || 11.65 || 12.02 || 11.38 || 11.98 || 43910
20080428 || ODP || 11.9 || 12.27 || 11.6 || 11.96 || 44408
20080429 || ODP || 12.89 || 13.85 || 12.71 || 13 || 103268
20080430 || ODP || 13 || 13.09 || 12.55 || 12.68 || 64526
20080501 || ODP || 12.75 || 14.24 || 12.63 || 14.08 || 87338
20080502 || ODP || 14.31 || 14.39 || 13.72 || 13.89 || 51659
20080505 || ODP || 13.72 || 13.91 || 13.37 || 13.41 || 39180
20080506 || ODP || 13.31 || 13.5725 || 13.12 || 13.51 || 27962
20080507 || ODP || 13.64 || 13.93 || 13.25 || 13.3 || 31631
20080508 || ODP || 13.34 || 13.48 || 12.8 || 13.13 || 32612
20080509 || ODP || 12.93 || 13.26 || 12.85 || 12.96 || 30928
20080512 || ODP || 13.08 || 13.41 || 13 || 13.37 || 34633
20080513 || ODP || 13.5 || 13.5 || 13.26 || 13.4 || 41317
20080514 || ODP || 13.38 || 14.01 || 13.38 || 13.86 || 39866
20080515 || ODP || 13.89 || 14.04 || 13.52 || 14.03 || 68148
20080516 || ODP || 14.01 || 14.01 || 13.25 || 13.74 || 44054
20080519 || ODP || 13.73 || 13.91 || 13.46 || 13.62 || 45700
20080520 || ODP || 13.51 || 13.7 || 13.3 || 13.51 || 35871
20080521 || ODP || 13.48 || 13.61 || 12.94 || 13.1 || 34624
20080522 || ODP || 13.19 || 13.24 || 12.51 || 12.64 || 58413
20080523 || ODP || 12.51 || 12.65 || 12.27 || 12.43 || 44020
20080527 || ODP || 12.48 || 12.74 || 12.25 || 12.49 || 39659
20080528 || ODP || 12.56 || 12.84 || 12.5 || 12.73 || 27993
20080529 || ODP || 12.87 || 13.09 || 12.69 || 12.97 || 29997
20080530 || ODP || 12.96 || 13.03 || 12.63 || 12.7 || 28151
20080602 || ODP || 12.68 || 13.01 || 12.34 || 12.71 || 32840
20080603 || ODP || 12.88 || 13.07 || 12.68 || 13.02 || 40816
20080604 || ODP || 12.98 || 13.14 || 12.82 || 12.99 || 33516
20080605 || ODP || 12.69 || 13.3 || 12.69 || 13.01 || 29402
20080606 || ODP || 12.89 || 12.89 || 12.05 || 12.08 || 41392
20080609 || ODP || 12.21 || 12.45 || 12 || 12.08 || 31216
20080610 || ODP || 12 || 12.32 || 11.88 || 12.16 || 25425
20080611 || ODP || 12.03 || 12.25 || 11.86 || 11.88 || 33699
20080612 || ODP || 11.89 || 12.83 || 11.85 || 12.52 || 40087
20080613 || ODP || 12.53 || 12.88 || 12.44 || 12.85 || 23929
20080616 || ODP || 12.72 || 13.04 || 12.72 || 12.81 || 29447
20080617 || ODP || 12.86 || 12.93 || 12.35 || 12.44 || 32437
20080618 || ODP || 12.35 || 12.46 || 12.002 || 12.27 || 35761
20080619 || ODP || 12.37 || 12.65 || 12.16 || 12.62 || 29197
20080620 || ODP || 12.54 || 12.58 || 12.04 || 12.1 || 47640
20080623 || ODP || 12.31 || 12.31 || 11.2 || 11.25 || 45510
20080624 || ODP || 11.18 || 11.37 || 10.69 || 11.25 || 43284
20080625 || ODP || 11.22 || 12.1 || 11.22 || 11.63 || 56682
20080626 || ODP || 11.4 || 11.47 || 10.97 || 11.04 || 30977
20080627 || ODP || 11.03 || 11.32 || 10.72 || 11.04 || 54303
20080630 || ODP || 11.06 || 11.425 || 10.765 || 10.94 || 35065
20070702 || OMC || 53.28 || 53.46 || 52.37 || 52.52 || 19537
20070703 || OMC || 52.38 || 53.23 || 52.08 || 52.77 || 8804
20070705 || OMC || 52.85 || 53.25 || 52.51 || 52.66 || 10551
20070706 || OMC || 52.57 || 52.92 || 52.23 || 52.61 || 10497
20070709 || OMC || 52.55 || 52.75 || 52.25 || 52.37 || 10870
20070710 || OMC || 52.36 || 52.65 || 51.98 || 52.07 || 21437
20070711 || OMC || 51.95 || 52.33 || 51.54 || 52.33 || 17133
20070712 || OMC || 52.68 || 53.61 || 52.32 || 53.61 || 19272
20070713 || OMC || 53.6 || 53.61 || 53.22 || 53.52 || 14580
20070716 || OMC || 53.53 || 54.16 || 53.34 || 53.91 || 16667
20070717 || OMC || 53.74 || 53.79 || 53.19 || 53.24 || 20017
20070718 || OMC || 53.25 || 54 || 52.96 || 53.62 || 26411
20070719 || OMC || 53.75 || 53.88 || 52.89 || 53.54 || 17611
20070720 || OMC || 53.8 || 54.08 || 53.4 || 53.6 || 25844
20070723 || OMC || 54 || 54.49 || 53.68 || 53.82 || 23101
20070724 || OMC || 54.57 || 55.45 || 53.3 || 53.41 || 37845
20070725 || OMC || 53.99 || 54.84 || 53.51 || 54.79 || 39520
20070726 || OMC || 54.05 || 54.23 || 51.94 || 52.88 || 48101
20070727 || OMC || 52.88 || 53.22 || 52.23 || 52.23 || 28363
20070730 || OMC || 52.03 || 52.29 || 51.4 || 52.17 || 25963
20070731 || OMC || 52.29 || 52.86 || 51.71 || 51.87 || 33153
20070801 || OMC || 51.87 || 52.26 || 51.03 || 51.86 || 24694
20070802 || OMC || 50.97 || 53.04 || 50.97 || 53.02 || 25970
20070803 || OMC || 53.83 || 53.83 || 52.45 || 52.45 || 28731
20070806 || OMC || 52.97 || 54.35 || 52.9 || 54.28 || 26837
20070807 || OMC || 53.67 || 55.21 || 53.4 || 54.84 || 27376
20070808 || OMC || 54.94 || 54.97 || 53.19 || 53.79 || 36133
20070809 || OMC || 53.1 || 54 || 50 || 52.2 || 41631
20070810 || OMC || 51.96 || 52.7 || 50.89 || 52.44 || 28059
20070813 || OMC || 52.6 || 53.05 || 51.96 || 52.11 || 19681
20070814 || OMC || 52.37 || 52.53 || 51.06 || 51.11 || 14652
20070815 || OMC || 51.1 || 51.56 || 49.8 || 50.5 || 20727
20070816 || OMC || 50.09 || 50.5 || 48.12 || 49.29 || 44923
20070817 || OMC || 50.55 || 51.73 || 49.7 || 50.36 || 27460
20070820 || OMC || 50.61 || 50.95 || 49.32 || 49.53 || 22771
20070821 || OMC || 48.77 || 49.85 || 48.76 || 49.46 || 12116
20070822 || OMC || 49.8 || 50.21 || 49.54 || 50.18 || 10813
20070823 || OMC || 50.45 || 50.73 || 49.92 || 50.37 || 20824
20070824 || OMC || 50.45 || 50.86 || 50.2 || 50.83 || 11895
20070827 || OMC || 50.69 || 50.96 || 50.24 || 50.24 || 10253
20070828 || OMC || 49.94 || 50.31 || 49.65 || 49.67 || 15563
20070829 || OMC || 49.82 || 50.35 || 49.39 || 50.27 || 17445
20070830 || OMC || 49.77 || 50.79 || 49.67 || 50.18 || 15767
20070831 || OMC || 50.68 || 51.09 || 50.24 || 50.93 || 12537
20070904 || OMC || 50.98 || 51.85 || 50.55 || 51.57 || 15676
20070905 || OMC || 50.94 || 51.39 || 50.81 || 51.05 || 13883
20070906 || OMC || 51.28 || 52.08 || 50.8 || 51.93 || 16871
20070907 || OMC || 50.97 || 51.44 || 50.74 || 50.9 || 24745
20070910 || OMC || 51.03 || 51.35 || 50.17 || 50.35 || 10081
20070911 || OMC || 50.65 || 50.86 || 49.97 || 50.86 || 18090
20070912 || OMC || 50.52 || 50.83 || 49.99 || 50.24 || 15879
20070913 || OMC || 50.69 || 50.84 || 49.33 || 49.64 || 17685
20070914 || OMC || 49.44 || 49.75 || 48.98 || 49.2 || 29325
20070917 || OMC || 49.11 || 49.15 || 48.41 || 48.76 || 14203
20070918 || OMC || 48.81 || 49.93 || 48.3 || 49.81 || 23632
20070919 || OMC || 50.26 || 51.07 || 50.12 || 50.8 || 27279
20070920 || OMC || 50.59 || 50.85 || 50.24 || 50.37 || 14500
20070921 || OMC || 50.86 || 50.88 || 49.41 || 49.49 || 28297
20070924 || OMC || 49.35 || 49.35 || 48.14 || 48.55 || 35298
20070925 || OMC || 47.98 || 48.2 || 47.41 || 47.64 || 33750
20070926 || OMC || 47.99 || 48.14 || 47.72 || 47.86 || 28407
20070927 || OMC || 48.09 || 48.91 || 47.88 || 48.37 || 37423
20070928 || OMC || 48.52 || 48.72 || 47.79 || 48.09 || 36980
20071001 || OMC || 48.31 || 48.56 || 47.98 || 48.3 || 21131
20071002 || OMC || 48.19 || 48.33 || 47.29 || 47.74 || 33646
20071003 || OMC || 47.85 || 48.42 || 47.68 || 48.08 || 26732
20071004 || OMC || 48.29 || 48.74 || 48.06 || 48.62 || 21407
20071005 || OMC || 49 || 49.55 || 48.9 || 49.55 || 23315
20071008 || OMC || 50.38 || 50.38 || 49.68 || 50.04 || 17179
20071009 || OMC || 50.08 || 50.99 || 50.06 || 50.99 || 38357
20071010 || OMC || 50.89 || 52 || 50.59 || 51.78 || 41896
20071011 || OMC || 52.13 || 52.4 || 51.57 || 51.7 || 35165
20071012 || OMC || 51.9 || 52.16 || 51.75 || 52.03 || 17697
20071015 || OMC || 52 || 52.22 || 51.8 || 51.88 || 20751
20071016 || OMC || 51.76 || 51.78 || 50.91 || 51.54 || 28487
20071017 || OMC || 52.01 || 52.36 || 51.51 || 52.35 || 25904
20071018 || OMC || 52 || 53.07 || 51.79 || 52.83 || 24229
20071019 || OMC || 52.4 || 52.65 || 51.3 || 51.78 || 30845
20071022 || OMC || 51.36 || 52.18 || 51.15 || 52.03 || 29574
20071023 || OMC || 52 || 52.58 || 49.8 || 51.01 || 45381
20071024 || OMC || 50.5 || 51.06 || 49.76 || 50.82 || 40757
20071025 || OMC || 50.45 || 50.97 || 50.06 || 50.58 || 23080
20071026 || OMC || 50.61 || 50.91 || 49.9 || 50.29 || 20604
20071029 || OMC || 50.25 || 50.85 || 50.1 || 50.51 || 19083
20071030 || OMC || 50.5 || 50.73 || 50.08 || 50.29 || 16984
20071031 || OMC || 50.5 || 51.08 || 50.26 || 50.98 || 21832
20071101 || OMC || 50.78 || 50.85 || 49.58 || 49.67 || 26245
20071102 || OMC || 49.82 || 50.23 || 49.05 || 49.99 || 20997
20071105 || OMC || 49.81 || 50.42 || 49.46 || 49.92 || 17385
20071106 || OMC || 49.92 || 49.92 || 48.72 || 49.48 || 21917
20071107 || OMC || 48 || 48.49 || 46.55 || 46.96 || 69784
20071108 || OMC || 46.96 || 47.23 || 46.02 || 47.1 || 47403
20071109 || OMC || 46.64 || 46.7 || 45.92 || 46.05 || 34064
20071112 || OMC || 45.88 || 47.15 || 45.84 || 46.57 || 29254
20071113 || OMC || 46.87 || 48.055 || 46.75 || 47.97 || 33577
20071114 || OMC || 47.98 || 48.18 || 46.57 || 46.64 || 23347
20071115 || OMC || 46.36 || 46.85 || 46.02 || 46.25 || 16950
20071116 || OMC || 46.69 || 47.06 || 45.82 || 47 || 24959
20071119 || OMC || 46.8 || 47.2 || 46.4201 || 46.94 || 23876
20071120 || OMC || 46.92 || 47.66 || 46.3 || 47.46 || 38776
20071121 || OMC || 47.19 || 47.36 || 46.6 || 46.71 || 39576
20071123 || OMC || 46.94 || 47.18 || 46.54 || 46.8 || 6679
20071126 || OMC || 46.8 || 46.95 || 46.07 || 46.1 || 17657
20071127 || OMC || 46.25 || 46.76 || 45.95 || 46.67 || 21194
20071128 || OMC || 46.67 || 48.53 || 46.67 || 48.19 || 32090
20071129 || OMC || 48 || 48.4 || 47.7 || 48.31 || 16358
20071130 || OMC || 48.78 || 48.8 || 48.11 || 48.75 || 20695
20071203 || OMC || 48.42 || 48.8 || 48.05 || 48.24 || 15797
20071204 || OMC || 47.79 || 48.33 || 47.53 || 47.78 || 20913
20071205 || OMC || 48.36 || 48.49 || 47.85 || 48.28 || 13259
20071206 || OMC || 48.26 || 49.31 || 48.18 || 49.14 || 19003
20071207 || OMC || 49.13 || 50.51 || 49.13 || 49.9 || 27069
20071210 || OMC || 49.95 || 50.15 || 49.75 || 49.99 || 15138
20071211 || OMC || 50.17 || 50.17 || 48 || 48.02 || 31993
20071212 || OMC || 49 || 49 || 47.08 || 47.76 || 36186
20071213 || OMC || 47.56 || 48.55 || 47.4 || 48.42 || 19517
20071214 || OMC || 47.89 || 48.16 || 47.69 || 47.81 || 15440
20071217 || OMC || 47.57 || 48.37 || 47.05 || 47.89 || 24238
20071218 || OMC || 48.62 || 48.62 || 47.78 || 48.09 || 19184
20071219 || OMC || 48.43 || 48.43 || 47.51 || 47.76 || 20415
20071220 || OMC || 48 || 48.37 || 46.9 || 47.29 || 29671
20071221 || OMC || 47.75 || 48.45 || 47.4 || 48.43 || 27333
20071224 || OMC || 48.67 || 48.8 || 48.12 || 48.68 || 5680
20071226 || OMC || 48.32 || 48.57 || 48.04 || 48.33 || 10158
20071227 || OMC || 47.96 || 48.38 || 47.96 || 48.11 || 13865
20071228 || OMC || 48.41 || 48.54 || 47.69 || 47.73 || 7814
20071231 || OMC || 47.52 || 47.74 || 47.02 || 47.53 || 13033
20080102 || OMC || 47.59 || 47.59 || 46.25 || 46.38 || 21357
20080103 || OMC || 46.44 || 46.9 || 46.25 || 46.51 || 16338
20080104 || OMC || 46.04 || 46.25 || 45.34 || 45.5 || 17189
20080107 || OMC || 45.69 || 45.85 || 45.07 || 45.59 || 32296
20080108 || OMC || 45.56 || 46.31 || 44.92 || 45.53 || 36011
20080109 || OMC || 45.5 || 46.17 || 45 || 46.17 || 33394
20080110 || OMC || 45.91 || 46.17 || 45.14 || 45.83 || 26127
20080111 || OMC || 45.33 || 45.76 || 44.28 || 45 || 37677
20080114 || OMC || 45.19 || 45.33 || 44.38 || 44.63 || 25862
20080115 || OMC || 44 || 44.19 || 43.6 || 43.81 || 39345
20080116 || OMC || 43.83 || 44.52 || 43.68 || 43.9 || 42551
20080117 || OMC || 44.12 || 44.2 || 42.97 || 43.1 || 33811
20080118 || OMC || 43.17 || 44 || 42.46 || 42.75 || 31686
20080122 || OMC || 41.9 || 43.45 || 41.71 || 42.32 || 47334
20080123 || OMC || 41.17 || 44.2 || 40.86 || 43.4 || 57058
20080124 || OMC || 43.65 || 44.28 || 43.05 || 44 || 31232
20080125 || OMC || 44.6 || 45.34 || 43.76 || 43.89 || 31397
20080128 || OMC || 44.03 || 44.5456 || 43.44 || 44.49 || 30547
20080129 || OMC || 44.67 || 44.95 || 44.4 || 44.8 || 27792
20080130 || OMC || 44.7 || 45.49 || 44.45 || 44.61 || 19970
20080131 || OMC || 43.76 || 45.75 || 43.76 || 45.37 || 37491
20080201 || OMC || 45.62 || 46.57 || 45.37 || 46.41 || 28979
20080204 || OMC || 46.39 || 47.29 || 45.92 || 47.01 || 31131
20080205 || OMC || 46.28 || 46.28 || 45.11 || 45.11 || 37331
20080206 || OMC || 45.33 || 45.65 || 45 || 45.23 || 35549
20080207 || OMC || 45.06 || 45.9 || 44.99 || 45.61 || 24880
20080208 || OMC || 45.42 || 45.77 || 45.1 || 45.58 || 18979
20080211 || OMC || 45.58 || 45.63 || 44.45 || 45.46 || 21122
20080212 || OMC || 47 || 47.59 || 45.75 || 47.09 || 54711
20080213 || OMC || 46.75 || 47.56 || 46.69 || 47.3 || 37895
20080214 || OMC || 47.63 || 47.96 || 46.26 || 46.4 || 32932
20080215 || OMC || 46.38 || 46.7 || 45.8 || 46.58 || 20399
20080219 || OMC || 47.02 || 47.02 || 46.21 || 46.37 || 17753
20080220 || OMC || 46.06 || 46.4 || 45.62 || 46 || 26494
20080221 || OMC || 46.4 || 46.4 || 45.49 || 45.6 || 28756
20080222 || OMC || 45.6 || 46.37 || 45.22 || 46.37 || 28002
20080225 || OMC || 46.37 || 46.93 || 45.72 || 46.79 || 26171
20080226 || OMC || 46.66 || 47.15 || 46.42 || 46.79 || 25538
20080227 || OMC || 46.55 || 46.6 || 45.89 || 45.89 || 29125
20080228 || OMC || 45.65 || 45.92 || 45.28 || 45.36 || 18763
20080229 || OMC || 44.95 || 45.45 || 44.47 || 44.67 || 27232
20080303 || OMC || 44.66 || 45.36 || 44.57 || 44.8 || 28925
20080304 || OMC || 44.47 || 45.26 || 44.08 || 45.14 || 34918
20080305 || OMC || 44.97 || 45.36 || 44.49 || 44.88 || 17278
20080306 || OMC || 44.83 || 44.95 || 44.49 || 44.54 || 17159
20080307 || OMC || 44.34 || 44.65 || 43.49 || 44.01 || 21996
20080310 || OMC || 44.24 || 44.27 || 43.2 || 43.29 || 25420
20080311 || OMC || 44.04 || 44.12 || 43.15 || 43.65 || 28532
20080312 || OMC || 43.73 || 44.28 || 43.56 || 43.62 || 33664
20080313 || OMC || 42.97 || 44.12 || 42.77 || 43.74 || 42366
20080314 || OMC || 43.92 || 43.94 || 42.32 || 43.15 || 36649
20080317 || OMC || 42.21 || 43 || 42.19 || 42.45 || 27367
20080318 || OMC || 42.99 || 43.47 || 42.5 || 43.41 || 36624
20080319 || OMC || 43.5 || 44.01 || 42.48 || 42.48 || 33899
20080320 || OMC || 42.79 || 43.33 || 42.48 || 43.26 || 29717
20080324 || OMC || 43.52 || 44.41 || 43.23 || 44.2 || 16520
20080325 || OMC || 44.33 || 45.43 || 44.16 || 44.91 || 28557
20080326 || OMC || 44.65 || 45.09 || 44.19 || 44.9 || 19352
20080327 || OMC || 44.64 || 45.03 || 44.19 || 44.21 || 20603
20080328 || OMC || 44.5 || 45.11 || 44.29 || 44.4 || 16788
20080331 || OMC || 44.3 || 44.65 || 43.81 || 44.18 || 22433
20080401 || OMC || 44.34 || 45.23 || 44.12 || 45.09 || 16396
20080402 || OMC || 45.42 || 46.38 || 45.19 || 45.61 || 33388
20080403 || OMC || 45.55 || 45.7 || 44.83 || 45.1 || 34803
20080404 || OMC || 45.04 || 45.4 || 44.85 || 45.08 || 19071
20080407 || OMC || 45.33 || 45.35 || 44.84 || 44.92 || 15390
20080408 || OMC || 44.69 || 44.76 || 44.33 || 44.44 || 14856
20080409 || OMC || 44.31 || 44.71 || 44.26 || 44.33 || 25275
20080410 || OMC || 44.44 || 44.66 || 44.03 || 44.34 || 22259
20080411 || OMC || 43.74 || 44.36 || 43.74 || 43.89 || 16670
20080414 || OMC || 43.82 || 44.48 || 43.82 || 44.4 || 14225
20080415 || OMC || 44.6 || 44.79 || 44.13 || 44.46 || 20431
20080416 || OMC || 44.84 || 45.31 || 44.6 || 45.29 || 16081
20080417 || OMC || 45.1 || 45.44 || 44.74 || 45.3 || 14544
20080418 || OMC || 45.97 || 46.71 || 45.71 || 46.54 || 27542
20080421 || OMC || 46.07 || 47.03 || 46.07 || 46.19 || 24190
20080422 || OMC || 48 || 48.6 || 47.46 || 48.03 || 41640
20080423 || OMC || 48.04 || 48.2 || 47.3 || 47.73 || 31863
20080424 || OMC || 47.93 || 48.56 || 47.7 || 48.13 || 24062
20080425 || OMC || 48.55 || 48.63 || 47.19 || 47.93 || 22910
20080428 || OMC || 47.78 || 48.08 || 47.61 || 47.82 || 24424
20080429 || OMC || 47.85 || 48.3 || 47.73 || 47.82 || 22978
20080430 || OMC || 47.8 || 48.51 || 47.67 || 47.74 || 23905
20080501 || OMC || 47.89 || 49.3 || 47.7 || 49.01 || 24405
20080502 || OMC || 49.57 || 49.84 || 49 || 49.54 || 26414
20080505 || OMC || 49.33 || 49.5 || 49 || 49.08 || 13881
20080506 || OMC || 48.65 || 49.25 || 48 || 49.07 || 28536
20080507 || OMC || 49.19 || 49.2 || 48.17 || 48.19 || 18172
20080508 || OMC || 48.28 || 48.32 || 47.88 || 48.21 || 17731
20080509 || OMC || 48.16 || 48.38 || 47.61 || 48.2 || 12913
20080512 || OMC || 48.42 || 49.18 || 48.22 || 49.16 || 15950
20080513 || OMC || 49.45 || 50.16 || 48.64 || 49.12 || 21781
20080514 || OMC || 49.31 || 49.69 || 48.86 || 48.99 || 15938
20080515 || OMC || 49.21 || 50.03 || 48.8 || 49.9 || 34018
20080516 || OMC || 49.77 || 49.86 || 48.41 || 49.01 || 23463
20080519 || OMC || 49.08 || 50.06 || 49.08 || 49.83 || 20403
20080520 || OMC || 49.63 || 49.93 || 48.62 || 48.97 || 17708
20080521 || OMC || 48.92 || 49.68 || 48.91 || 48.98 || 26243
20080522 || OMC || 49.1 || 49.18 || 48.47 || 48.68 || 19077
20080523 || OMC || 48.35 || 48.5 || 48.04 || 48.15 || 18703
20080527 || OMC || 48.1 || 48.7 || 47.86 || 48.4 || 16640
20080528 || OMC || 48.6 || 48.9 || 48.05 || 48.17 || 20546
20080529 || OMC || 48.17 || 49 || 47.95 || 48.88 || 20016
20080530 || OMC || 48.83 || 49.37 || 48.77 || 49.01 || 13441
20080602 || OMC || 48.92 || 48.92 || 47.41 || 47.93 || 23992
20080603 || OMC || 48.2 || 48.95 || 47.86 || 48.11 || 24844
20080604 || OMC || 47.8 || 47.93 || 47.35 || 47.61 || 25326
20080605 || OMC || 47.5 || 47.52 || 47.04 || 47.42 || 24987
20080606 || OMC || 47.27 || 47.35 || 45.48 || 45.55 || 33969
20080609 || OMC || 45.71 || 45.84 || 45.36 || 45.62 || 21799
20080610 || OMC || 45.4 || 46.27 || 45.33 || 46.05 || 25487
20080611 || OMC || 45.74 || 46.32 || 45.69 || 46 || 30845
20080612 || OMC || 46.12 || 46.36 || 45.7 || 45.99 || 36807
20080613 || OMC || 46.16 || 46.75 || 45.88 || 46.75 || 23463
20080616 || OMC || 46.79 || 47.28 || 46.52 || 47.14 || 21657
20080617 || OMC || 47.19 || 47.48 || 46.86 || 46.98 || 21304
20080618 || OMC || 46.61 || 46.96 || 46.16 || 46.45 || 24513
20080619 || OMC || 46.3 || 46.92 || 46.21 || 46.7 || 22461
20080620 || OMC || 46.68 || 47.58 || 46 || 46.08 || 32305
20080623 || OMC || 46.32 || 46.49 || 46.03 || 46.4 || 19809
20080624 || OMC || 46.32 || 46.48 || 45.39 || 45.56 || 38661
20080625 || OMC || 45.46 || 46.88 || 45.46 || 46.4 || 33052
20080626 || OMC || 45.77 || 46.06 || 45.03 || 45.05 || 41254
20080627 || OMC || 45.01 || 45.18 || 44.5 || 44.71 || 23752
20080630 || OMC || 44.91 || 45.055 || 44.21 || 44.88 || 37900
20070702 || OMX || 39.4 || 39.8 || 39.21 || 39.65 || 7253
20070703 || OMX || 39.73 || 40.16 || 39.35 || 39.99 || 4093
20070705 || OMX || 39.86 || 40.11 || 39.33 || 39.46 || 8230
20070706 || OMX || 39.34 || 39.7 || 38.95 || 39.7 || 6984
20070709 || OMX || 39.68 || 39.71 || 38.86 || 39.13 || 8307
20070710 || OMX || 38.9 || 38.9 || 37.87 || 38.05 || 19565
20070711 || OMX || 38 || 38.18 || 37.53 || 38.15 || 10132
20070712 || OMX || 38.4 || 39.1 || 38.05 || 38.78 || 9407
20070713 || OMX || 38.62 || 38.73 || 38.22 || 38.66 || 5427
20070716 || OMX || 38.47 || 39.23 || 38.29 || 38.34 || 6592
20070717 || OMX || 38.22 || 38.49 || 37.9 || 38.21 || 6004
20070718 || OMX || 37.95 || 38.36 || 37.71 || 38.07 || 8193
20070719 || OMX || 38.2 || 39.06 || 38.08 || 39.03 || 11815
20070720 || OMX || 38.86 || 38.94 || 38.25 || 38.29 || 12689
20070723 || OMX || 38.75 || 39.4 || 38.72 || 39.07 || 14262
20070724 || OMX || 38.9 || 39.26 || 38.24 || 38.34 || 13965
20070725 || OMX || 38.72 || 38.73 || 36.22 || 36.75 || 29754
20070726 || OMX || 36.27 || 36.53 || 32.08 || 33.65 || 41257
20070727 || OMX || 33.52 || 34.38 || 33 || 33.1 || 25275
20070730 || OMX || 33 || 34.82 || 32.81 || 34.5 || 28857
20070731 || OMX || 34.91 || 35.58 || 32.8 || 32.88 || 20549
20070801 || OMX || 33.5 || 36.68 || 33.5 || 35.11 || 31945
20070802 || OMX || 36 || 37.06 || 35.61 || 36.96 || 28976
20070803 || OMX || 37.05 || 37.21 || 35.3 || 35.3 || 20565
20070806 || OMX || 35.64 || 35.86 || 33.45 || 34.86 || 22606
20070807 || OMX || 34.44 || 34.88 || 33.56 || 34.17 || 19359
20070808 || OMX || 34.26 || 34.84 || 33.08 || 34.76 || 20366
20070809 || OMX || 34.1 || 35.2 || 33.9 || 34.25 || 22802
20070810 || OMX || 34.25 || 35.42 || 33.34 || 35.14 || 24690
20070813 || OMX || 35.54 || 36.81 || 35.4 || 35.62 || 14361
20070814 || OMX || 35.79 || 36.14 || 34.55 || 34.99 || 10230
20070815 || OMX || 34.78 || 35.2 || 33.95 || 34.1 || 10648
20070816 || OMX || 33.83 || 34.31 || 32.16 || 33.63 || 21277
20070817 || OMX || 34.45 || 35.75 || 34.25 || 34.96 || 11421
20070820 || OMX || 35.05 || 36 || 34.9 || 35.82 || 11094
20070821 || OMX || 35.8 || 35.85 || 35.25 || 35.54 || 5629
20070822 || OMX || 35.83 || 36.25 || 35.41 || 36.02 || 5831
20070823 || OMX || 36.19 || 36.33 || 34.89 || 35.1 || 7594
20070824 || OMX || 35.18 || 36 || 34.68 || 35.93 || 10846
20070827 || OMX || 35.79 || 36.31 || 35.45 || 35.5 || 6203
20070828 || OMX || 35.38 || 35.4 || 34.28 || 34.28 || 7080
20070829 || OMX || 34.5 || 35.29 || 34.15 || 35.29 || 4558
20070830 || OMX || 34.8 || 35.36 || 34.26 || 34.65 || 5430
20070831 || OMX || 34.89 || 35.77 || 34.56 || 35.52 || 5570
20070904 || OMX || 35.5 || 35.71 || 34.9 || 35.06 || 8869
20070905 || OMX || 34.75 || 35.9 || 34.29 || 35.4 || 15575
20070906 || OMX || 35.4 || 35.79 || 34.95 || 35.04 || 12861
20070907 || OMX || 34.5 || 34.5 || 32.56 || 33.15 || 21087
20070910 || OMX || 33.13 || 33.2 || 30.96 || 32.27 || 15685
20070911 || OMX || 32.44 || 33.14 || 31.45 || 32.12 || 13147
20070912 || OMX || 31.96 || 32.21 || 31.69 || 31.74 || 7797
20070913 || OMX || 32 || 32.68 || 31.76 || 32.23 || 8468
20070914 || OMX || 31.97 || 32.15 || 31.66 || 31.96 || 5340
20070917 || OMX || 31.89 || 31.9 || 31.35 || 31.39 || 5952
20070918 || OMX || 31.38 || 33 || 31.2 || 32.85 || 16290
20070919 || OMX || 33.21 || 34.02 || 33.06 || 33.32 || 16755
20070920 || OMX || 33.3 || 33.33 || 31.87 || 32.14 || 10237
20070921 || OMX || 32.21 || 32.39 || 31.55 || 31.85 || 15086
20070924 || OMX || 31.75 || 33.82 || 31.6 || 33.03 || 19700
20070925 || OMX || 32.69 || 33.45 || 31.65 || 33.09 || 17432
20070926 || OMX || 33.3 || 34.14 || 32.85 || 34.03 || 11623
20070927 || OMX || 33.97 || 34.42 || 33.44 || 33.88 || 9275
20070928 || OMX || 34.03 || 34.44 || 33.75 || 34.27 || 6840
20071001 || OMX || 34.27 || 34.89 || 33.69 || 34.24 || 11479
20071002 || OMX || 34.25 || 34.31 || 33.35 || 33.81 || 11905
20071003 || OMX || 33.57 || 34.24 || 33.43 || 34.16 || 14764
20071004 || OMX || 34.17 || 34.28 || 33.32 || 33.35 || 6102
20071005 || OMX || 33.35 || 34.64 || 33.35 || 34.25 || 15938
20071008 || OMX || 34.19 || 34.19 || 33.41 || 33.5 || 4324
20071009 || OMX || 33.64 || 33.89 || 32.88 || 33.14 || 6851
20071010 || OMX || 33.08 || 33.41 || 32.72 || 32.9 || 5003
20071011 || OMX || 33.22 || 33.46 || 31.91 || 32.43 || 12652
20071012 || OMX || 32.42 || 32.77 || 32 || 32.58 || 6431
20071015 || OMX || 32.73 || 32.77 || 31.86 || 32.25 || 8053
20071016 || OMX || 32.18 || 32.24 || 31.4 || 31.6 || 7861
20071017 || OMX || 31.81 || 31.93 || 30.85 || 31.62 || 12333
20071018 || OMX || 31.59 || 31.59 || 30.89 || 31.1 || 6736
20071019 || OMX || 31.03 || 31.42 || 30.47 || 30.47 || 12360
20071022 || OMX || 30.18 || 31.06 || 29.98 || 30.89 || 8570
20071023 || OMX || 30.97 || 31.3 || 30.74 || 31.11 || 8940
20071024 || OMX || 31.02 || 31.46 || 30.59 || 31.28 || 10045
20071025 || OMX || 31.6 || 32.28 || 31.41 || 31.77 || 12219
20071026 || OMX || 31.84 || 32.08 || 31.06 || 31.96 || 5981
20071029 || OMX || 31.56 || 32.55 || 31.32 || 32 || 9085
20071030 || OMX || 32 || 32.2 || 31.74 || 32 || 7618
20071031 || OMX || 32.07 || 32.37 || 31.11 || 31.65 || 13032
20071101 || OMX || 32.16 || 32.33 || 29.76 || 30 || 16698
20071102 || OMX || 30.04 || 30.04 || 27.47 || 27.93 || 29124
20071105 || OMX || 27.84 || 27.84 || 26.28 || 26.97 || 22433
20071106 || OMX || 27.03 || 27.16 || 26.05 || 27.15 || 14224
20071107 || OMX || 26.64 || 26.85 || 25.94 || 25.95 || 11185
20071108 || OMX || 26.06 || 26.18 || 24.75 || 25.96 || 19284
20071109 || OMX || 25.26 || 25.68 || 24.66 || 25.4 || 21376
20071112 || OMX || 25.21 || 26.33 || 25.21 || 25.95 || 18036
20071113 || OMX || 26.22 || 27 || 26.17 || 26.92 || 11769
20071114 || OMX || 27.14 || 27.2 || 26.05 || 26.08 || 20990
20071115 || OMX || 26.03 || 26.23 || 25.57 || 25.76 || 14463
20071116 || OMX || 25.6 || 26.07 || 25.21 || 25.49 || 10545
20071119 || OMX || 25.38 || 25.38 || 24.15 || 24.34 || 13066
20071120 || OMX || 24.56 || 24.56 || 23.24 || 23.54 || 19613
20071121 || OMX || 23.47 || 23.63 || 22.91 || 23.47 || 15326
20071123 || OMX || 23.45 || 24.105 || 23.45 || 23.97 || 5692
20071126 || OMX || 23.96 || 24.41 || 23.24 || 23.71 || 22591
20071127 || OMX || 24.38 || 24.49 || 23.39 || 23.68 || 18113
20071128 || OMX || 23.68 || 24.79 || 23.68 || 24.73 || 9387
20071129 || OMX || 24.55 || 24.55 || 23.91 || 24.06 || 9068
20071130 || OMX || 24.3 || 25.09 || 24.3 || 24.93 || 13509
20071203 || OMX || 25.17 || 25.19 || 24.62 || 24.89 || 9583
20071204 || OMX || 24.69 || 25.03 || 24.18 || 24.39 || 10520
20071205 || OMX || 24.61 || 25.38 || 24.56 || 25.3 || 19484
20071206 || OMX || 25.29 || 27.04 || 25.03 || 26.75 || 17448
20071207 || OMX || 26.7 || 27.43 || 26.55 || 26.97 || 13520
20071210 || OMX || 27.1 || 27.37 || 26.79 || 27.01 || 7625
20071211 || OMX || 27 || 27.08 || 25.4 || 25.46 || 6625
20071212 || OMX || 26.08 || 26.54 || 24.08 || 24.61 || 12945
20071213 || OMX || 24.53 || 24.81 || 23.12 || 23.91 || 13889
20071214 || OMX || 23.7 || 23.7 || 22.79 || 22.9 || 11638
20071217 || OMX || 22.76 || 22.82 || 21.97 || 22.05 || 16677
20071218 || OMX || 22.35 || 22.45 || 21.77 || 22.07 || 21003
20071219 || OMX || 21.86 || 22.01 || 21.45 || 21.6 || 11961
20071220 || OMX || 21.71 || 21.8 || 20.9 || 21.15 || 13002
20071221 || OMX || 21.35 || 21.58 || 20.88 || 21.01 || 14792
20071224 || OMX || 20.97 || 21.7 || 20.97 || 21.62 || 4398
20071226 || OMX || 21.65 || 21.65 || 20.79 || 20.95 || 8225
20071227 || OMX || 20.935 || 20.94 || 20.55 || 20.61 || 7721
20071228 || OMX || 20.62 || 20.97 || 20.38 || 20.54 || 5016
20071231 || OMX || 20.51 || 20.87 || 20.3 || 20.66 || 6383
20080102 || OMX || 20.66 || 20.66 || 19.92 || 20 || 9409
20080103 || OMX || 19.96 || 19.96 || 19.1 || 19.18 || 14357
20080104 || OMX || 19.04 || 19.04 || 17.75 || 18.44 || 21044
20080107 || OMX || 18.52 || 18.76 || 18.1 || 18.58 || 12436
20080108 || OMX || 18.71 || 18.99 || 17.9 || 17.9 || 10316
20080109 || OMX || 17.9 || 18.08 || 17.12 || 18.05 || 12738
20080110 || OMX || 18.03 || 19.27 || 17.73 || 18.9 || 14483
20080111 || OMX || 18.76 || 18.89 || 18.2 || 18.4 || 12344
20080114 || OMX || 18.49 || 18.6 || 18.1799 || 18.41 || 10449
20080115 || OMX || 18.22 || 18.27 || 17.68 || 18.03 || 11544
20080116 || OMX || 17.91 || 19.26 || 17.85 || 19.02 || 14933
20080117 || OMX || 19.13 || 19.61 || 18.84 || 18.96 || 21406
20080118 || OMX || 19.12 || 19.91 || 18.91 || 19.15 || 16973
20080122 || OMX || 18.65 || 20.72 || 18.36 || 20.13 || 15381
20080123 || OMX || 19.58 || 22.39 || 19.47 || 22.19 || 22500
20080124 || OMX || 22.22 || 22.81 || 21.2 || 21.56 || 21828
20080125 || OMX || 21.5 || 21.77 || 20.29 || 20.79 || 13967
20080128 || OMX || 20.73 || 22.8 || 20.44 || 22.63 || 16629
20080129 || OMX || 22.86 || 23.94 || 22.43 || 23.8 || 17238
20080130 || OMX || 23.66 || 24.32 || 23.1 || 23.46 || 11147
20080131 || OMX || 22.83 || 25.21 || 22.83 || 24.77 || 11030
20080201 || OMX || 25.04 || 25.64 || 24.56 || 24.82 || 18445
20080204 || OMX || 24.73 || 24.85 || 23.53 || 23.89 || 9011
20080205 || OMX || 23.72 || 23.72 || 22.63 || 22.7 || 12306
20080206 || OMX || 22.69 || 23.09 || 21.73 || 21.84 || 12541
20080207 || OMX || 21.75 || 23.18 || 21.75 || 23.09 || 13816
20080208 || OMX || 22.8 || 24.64 || 22.57 || 23.73 || 19331
20080211 || OMX || 23.82 || 24.09 || 23.16 || 24.07 || 9727
20080212 || OMX || 24.16 || 24.77 || 23.72 || 23.94 || 10603
20080213 || OMX || 24.06 || 24.64 || 23.14 || 23.48 || 14319
20080214 || OMX || 23.53 || 23.53 || 21.4 || 21.59 || 21167
20080215 || OMX || 21.54 || 22.16 || 20.8 || 22.14 || 12499
20080219 || OMX || 23.87 || 24.9 || 23.25 || 23.27 || 33554
20080220 || OMX || 23.1 || 24.42 || 22.56 || 23.73 || 28054
20080221 || OMX || 23.91 || 24.18 || 22.75 || 22.83 || 14575
20080222 || OMX || 22.7 || 23.76 || 22.45 || 23.72 || 17345
20080225 || OMX || 23.64 || 23.66 || 22.45 || 23.22 || 24221
20080226 || OMX || 22.76 || 23.82 || 22.76 || 23.71 || 13265
20080227 || OMX || 23.64 || 23.82 || 23.19 || 23.49 || 9714
20080228 || OMX || 23.17 || 23.26 || 22.34 || 22.37 || 9784
20080229 || OMX || 22.16 || 22.18 || 20.94 || 21.27 || 11708
20080303 || OMX || 21.27 || 21.42 || 20.51 || 21.19 || 9487
20080304 || OMX || 20.94 || 21.8 || 20.55 || 21.75 || 18483
20080305 || OMX || 21.73 || 22.4 || 21.2 || 21.63 || 13760
20080306 || OMX || 21.55 || 21.55 || 20.12 || 20.19 || 12313
20080307 || OMX || 20.1 || 20.84 || 19.68 || 20.31 || 8076
20080310 || OMX || 20.29 || 20.78 || 19.9 || 19.94 || 7153
20080311 || OMX || 20.36 || 21.87 || 19.22 || 21.2 || 10260
20080312 || OMX || 21.44 || 21.82 || 20.78 || 20.84 || 7344
20080313 || OMX || 20.23 || 21.17 || 19.55 || 21.02 || 13393
20080314 || OMX || 21.22 || 21.31 || 19.67 || 20.17 || 11933
20080317 || OMX || 19.72 || 19.72 || 18.86 || 19.21 || 18161
20080318 || OMX || 19.73 || 20.15 || 19.11 || 20.07 || 14413
20080319 || OMX || 20.41 || 20.9 || 19.47 || 19.5 || 16782
20080320 || OMX || 19.48 || 19.93 || 19.26 || 19.5 || 24653
20080324 || OMX || 19.45 || 21.1 || 19.41 || 20.68 || 15899
20080325 || OMX || 20.69 || 21.1 || 20.23 || 20.88 || 13388
20080326 || OMX || 20.67 || 20.74 || 20.19 || 20.33 || 13529
20080327 || OMX || 20.45 || 20.62 || 19.72 || 19.82 || 11579
20080328 || OMX || 19.8 || 19.82 || 19.05 || 19.16 || 11940
20080331 || OMX || 19.01 || 19.46 || 18.75 || 19.14 || 11998
20080401 || OMX || 19.28 || 20.36 || 18.99 || 20.28 || 8880
20080402 || OMX || 20.26 || 21.32 || 20.17 || 20.67 || 11644
20080403 || OMX || 20.47 || 20.72 || 20.17 || 20.57 || 6202
20080404 || OMX || 20.66 || 20.85 || 20.11 || 20.44 || 6906
20080407 || OMX || 20.67 || 20.86 || 20.1 || 20.47 || 6781
20080408 || OMX || 20.36 || 20.41 || 19.88 || 20.12 || 4892
20080409 || OMX || 20.09 || 20.39 || 19.18 || 19.33 || 6597
20080410 || OMX || 19.4 || 20.375 || 19.36 || 19.88 || 6885
20080411 || OMX || 19.67 || 19.93 || 19.23 || 19.39 || 6305
20080414 || OMX || 19.6 || 19.6 || 19 || 19.12 || 5924
20080415 || OMX || 19.18 || 19.4 || 18.54 || 18.8 || 8649
20080416 || OMX || 18.98 || 19.36 || 18.64 || 19.32 || 12694
20080417 || OMX || 19.29 || 19.64 || 19.14 || 19.24 || 15823
20080418 || OMX || 19.54 || 20.08 || 19.39 || 19.43 || 13517
20080421 || OMX || 19.4 || 19.4 || 18.5 || 18.52 || 15391
20080422 || OMX || 18.42 || 18.46 || 17.86 || 18.27 || 11997
20080423 || OMX || 18.27 || 18.52 || 18.01 || 18.32 || 14508
20080424 || OMX || 18.29 || 18.75 || 18.12 || 18.14 || 15358
20080425 || OMX || 18.39 || 19.22 || 18.13 || 19.17 || 23498
20080428 || OMX || 19.12 || 20.2 || 18.81 || 19.79 || 17348
20080429 || OMX || 20.71 || 20.76 || 19.81 || 20.2 || 17162
20080430 || OMX || 19.62 || 19.74 || 17.85 || 18.27 || 31023
20080501 || OMX || 18.13 || 19.86 || 17.68 || 19.57 || 23176
20080502 || OMX || 19.76 || 20.33 || 19.14 || 19.33 || 16264
20080505 || OMX || 19.33 || 19.37 || 18.65 || 18.73 || 11472
20080506 || OMX || 18.72 || 18.86 || 18.21 || 18.72 || 9434
20080507 || OMX || 18.8 || 19.2 || 18.56 || 18.71 || 26451
20080508 || OMX || 18.95 || 19.2 || 18.69 || 19.04 || 20156
20080509 || OMX || 18.86 || 19.27 || 18.63 || 19.06 || 11336
20080512 || OMX || 19.23 || 19.63 || 19.03 || 19.6 || 9613
20080513 || OMX || 19.6 || 20.09 || 19.57 || 19.8 || 8938
20080514 || OMX || 19.96 || 20.61 || 19.72 || 20.33 || 9140
20080515 || OMX || 20.41 || 21.14 || 19.97 || 21 || 10114
20080516 || OMX || 20.78 || 20.94 || 20.21 || 20.59 || 11022
20080519 || OMX || 20.59 || 20.71 || 20.24 || 20.43 || 7116
20080520 || OMX || 20.48 || 20.48 || 19.93 || 20.2 || 7714
20080521 || OMX || 20.34 || 20.93 || 20.25 || 20.49 || 15246
20080522 || OMX || 20.42 || 20.89 || 20.1 || 20.79 || 10928
20080523 || OMX || 20.67 || 20.67 || 20.27 || 20.5 || 8299
20080527 || OMX || 20.71 || 21.15 || 20.5 || 20.98 || 10609
20080528 || OMX || 21 || 21.51 || 20.9 || 21.17 || 9269
20080529 || OMX || 21.25 || 22.15 || 21.17 || 22.03 || 13185
20080530 || OMX || 22.05 || 22.22 || 21.51 || 21.68 || 8433
20080602 || OMX || 21.67 || 21.75 || 21.03 || 21.52 || 10283
20080603 || OMX || 21.29 || 21.82 || 20.53 || 20.81 || 23478
20080604 || OMX || 20.86 || 21 || 20.36 || 20.6 || 14299
20080605 || OMX || 20.47 || 20.99 || 20.28 || 20.61 || 13887
20080606 || OMX || 20.56 || 20.61 || 19.31 || 19.36 || 15446
20080609 || OMX || 19.37 || 19.59 || 18.92 || 19.19 || 8969
20080610 || OMX || 19 || 19.47 || 18.75 || 19.11 || 12234
20080611 || OMX || 19 || 19.12 || 17.95 || 17.98 || 17535
20080612 || OMX || 17.92 || 18.74 || 17.92 || 18.12 || 14942
20080613 || OMX || 18.02 || 18.12 || 17.07 || 18.1 || 20846
20080616 || OMX || 17.53 || 17.63 || 17.04 || 17.38 || 27317
20080617 || OMX || 17.41 || 17.63 || 16.74 || 16.75 || 16386
20080618 || OMX || 16.67 || 16.78 || 16.35 || 16.62 || 23985
20080619 || OMX || 16.58 || 17.36 || 16.47 || 17.18 || 18421
20080620 || OMX || 17 || 17.06 || 15.99 || 16.45 || 106433
20080623 || OMX || 16.52 || 16.52 || 14.63 || 14.69 || 35533
20070702 || ORCL || 19.8 || 19.99 || 19.72 || 19.92 || 237503
20070703 || ORCL || 19.97 || 20.07 || 19.9 || 20.07 || 187498
20070705 || ORCL || 20.055 || 20.5 || 19.96 || 20.49 || 364847
20070706 || ORCL || 20.45 || 20.49 || 20.25 || 20.4 || 267657
20070709 || ORCL || 20.24 || 20.24 || 20.07 || 20.16 || 273351
20070710 || ORCL || 20.01 || 20.15 || 19.7 || 19.72 || 292591
20070711 || ORCL || 19.77 || 20 || 19.72 || 19.98 || 298428
20070712 || ORCL || 20.05 || 20.51 || 19.97 || 20.5 || 360059
20070713 || ORCL || 20.47 || 20.5 || 20.25 || 20.4 || 231607
20070716 || ORCL || 20.29 || 20.47 || 20.17 || 20.2 || 198270
20070717 || ORCL || 20.25 || 20.47 || 20.21 || 20.38 || 217675
20070718 || ORCL || 20.2 || 20.42 || 20.16 || 20.41 || 306769
20070719 || ORCL || 20.56 || 20.72 || 20.52 || 20.6 || 293264
20070720 || ORCL || 20.89 || 20.94 || 20.38 || 20.61 || 439654
20070723 || ORCL || 20.81 || 20.91 || 20.64 || 20.78 || 294035
20070724 || ORCL || 20.78 || 20.98 || 20.535 || 20.6399 || 395265
20070725 || ORCL || 20.7 || 20.74 || 20.4 || 20.58 || 310177
20070726 || ORCL || 20.21 || 20.46 || 19.74 || 20.01 || 417465
20070727 || ORCL || 19.998 || 20.22 || 19.6 || 19.62 || 325313
20070730 || ORCL || 19.56 || 19.67 || 19.34 || 19.58 || 218794
20070731 || ORCL || 19.79 || 19.82 || 19.11 || 19.12 || 359523
20070801 || ORCL || 18.93 || 19.82 || 18.83 || 19.79 || 548018
20070802 || ORCL || 19.76 || 20.21 || 19.67 || 20.09 || 314374
20070803 || ORCL || 20.09 || 20.19 || 19.66 || 19.66 || 351239
20070806 || ORCL || 19.82 || 20.1 || 19.73 || 20.08 || 297463
20070807 || ORCL || 19.86 || 20.08 || 19.5 || 19.68 || 345041
20070808 || ORCL || 19.96 || 20.21 || 19.8 || 20.2 || 267249
20070809 || ORCL || 19.94 || 20.3 || 19.87 || 20.09 || 335812
20070810 || ORCL || 19.71 || 20.25 || 19.67 || 19.99 || 367691
20070813 || ORCL || 19.93 || 19.96 || 19.65 || 19.72 || 220884
20070814 || ORCL || 19.8 || 19.81 || 19.32 || 19.35 || 222663
20070815 || ORCL || 19.25 || 19.71 || 19.13 || 19.18 || 271725
20070816 || ORCL || 19.11 || 19.48 || 18.81 || 19.14 || 424938
20070817 || ORCL || 19.31 || 19.55 || 19.01 || 19.35 || 362368
20070820 || ORCL || 19.25 || 19.41 || 18.95 || 19.11 || 239608
20070821 || ORCL || 18.96 || 19.34 || 18.96 || 19.27 || 237667
20070822 || ORCL || 19.39 || 19.42 || 19.07 || 19.32 || 236642
20070823 || ORCL || 19.38 || 19.688 || 19.22 || 19.37 || 312028
20070824 || ORCL || 19.3 || 19.97 || 19.3 || 19.94 || 267530
20070827 || ORCL || 19.95 || 20.02 || 19.75 || 19.86 || 181132
20070828 || ORCL || 19.8 || 19.86 || 19.33 || 19.36 || 218754
20070829 || ORCL || 19.41 || 20.15 || 19.37 || 20.13 || 309896
20070830 || ORCL || 19.96 || 20.42 || 19.81 || 20.21 || 304598
20070831 || ORCL || 20.43 || 20.48 || 20.15 || 20.28 || 240507
20070904 || ORCL || 20.24 || 20.88 || 20.2 || 20.72 || 369039
20070905 || ORCL || 20.49 || 20.85 || 20.46 || 20.73 || 305450
20070906 || ORCL || 20.72 || 20.74 || 20.33 || 20.54 || 263601
20070907 || ORCL || 20.22 || 20.4 || 19.97 || 20.16 || 291918
20070910 || ORCL || 20.27 || 20.46 || 19.98 || 20.17 || 253142
20070911 || ORCL || 20.2272 || 20.52 || 20.15 || 20.46 || 208691
20070912 || ORCL || 20.35 || 20.62 || 20.3 || 20.54 || 308155
20070913 || ORCL || 20.7 || 20.7 || 20.34 || 20.45 || 245068
20070914 || ORCL || 20.39 || 20.42 || 20.01 || 20.07 || 354613
20070917 || ORCL || 19.96 || 20.23 || 19.88 || 20.02 || 233292
20070918 || ORCL || 20.07 || 20.73 || 20.05 || 20.73 || 287597
20070919 || ORCL || 20.94 || 21.13 || 20.61 || 20.84 || 462099
20070920 || ORCL || 20.82 || 21.31 || 20.63 || 21.04 || 564994
20070921 || ORCL || 21.57 || 22.17 || 21.04 || 21.975 || 959419
20070924 || ORCL || 22 || 22.12 || 21.55 || 21.79 || 374487
20070925 || ORCL || 21.57 || 21.98 || 21.5 || 21.94 || 308268
20070926 || ORCL || 22.01 || 22.02 || 21.5 || 21.77 || 324774
20070927 || ORCL || 21.84 || 21.88 || 21.53 || 21.63 || 210784
20070928 || ORCL || 21.66 || 21.83 || 21.56 || 21.65 || 203814
20071001 || ORCL || 21.64 || 21.99 || 21.61 || 21.97 || 236412
20071002 || ORCL || 21.98 || 21.98 || 21.71 || 21.8501 || 242023
20071003 || ORCL || 21.74 || 21.88 || 21.45 || 21.5675 || 251495
20071004 || ORCL || 21.65 || 21.79 || 21.51 || 21.76 || 186368
20071005 || ORCL || 21.86 || 22.32 || 21.81 || 22.1788 || 313414
20071008 || ORCL || 22.05 || 22.55 || 22.03 || 22.51 || 232813
20071009 || ORCL || 22.54 || 22.68 || 22.36 || 22.585 || 245433
20071010 || ORCL || 22.59 || 22.95 || 22.53 || 22.92 || 322049
20071011 || ORCL || 22.95 || 23 || 22.39 || 22.46 || 350554
20071012 || ORCL || 22.4 || 22.65 || 22.11 || 22.4401 || 397106
20071015 || ORCL || 22.55 || 22.58 || 21.82 || 22.07 || 342449
20071016 || ORCL || 22 || 22.06 || 21.71 || 21.75 || 313243
20071017 || ORCL || 21.95 || 21.95 || 21.14 || 21.49 || 421882
20071018 || ORCL || 21.49 || 21.58 || 21.11 || 21.43 || 323499
20071019 || ORCL || 21.43 || 21.47 || 20.67 || 20.75 || 405133
20071022 || ORCL || 20.6 || 21.34 || 20.51 || 21.2 || 311029
20071023 || ORCL || 21.4 || 21.49 || 21.12 || 21.45 || 300837
20071024 || ORCL || 21.26 || 21.35 || 20.85 || 21.18 || 317535
20071025 || ORCL || 21.33 || 21.45 || 20.78 || 21 || 406568
20071026 || ORCL || 21.32 || 21.35 || 20.99 || 21.35 || 313687
20071029 || ORCL || 21.49 || 21.82 || 21.3 || 21.77 || 293985
20071030 || ORCL || 21.65 || 21.74 || 21.48 || 21.63 || 257147
20071031 || ORCL || 21.64 || 22.24 || 21.63 || 22.17 || 315403
20071101 || ORCL || 22 || 22.19 || 21.75 || 21.76 || 343069
20071102 || ORCL || 21.81 || 22.1 || 21.68 || 22.03 || 308570
20071105 || ORCL || 21.83 || 22.21 || 21.76 || 22.07 || 264963
20071106 || ORCL || 22.53 || 22.89 || 22.34 || 22.83 || 341115
20071107 || ORCL || 22.5 || 22.69 || 22.07 || 22.1 || 381194
20071108 || ORCL || 21.9 || 22.05 || 19.82 || 20.35 || 948138
20071109 || ORCL || 19.93 || 20.07 || 19.32 || 19.36 || 772243
20071112 || ORCL || 19.25 || 19.92 || 19.06 || 19.44 || 553129
20071113 || ORCL || 19.8 || 20.53 || 19.44 || 20.52 || 482382
20071114 || ORCL || 20.83 || 20.93 || 19.99 || 20.18 || 472485
20071115 || ORCL || 19.92 || 20.62 || 19.72 || 20.42 || 549270
20071116 || ORCL || 20.42 || 21.06 || 20.19 || 20.8 || 447284
20071119 || ORCL || 20.65 || 20.88 || 20.32 || 20.53 || 290485
20071120 || ORCL || 20.44 || 20.94 || 20.23 || 20.69 || 346114
20071121 || ORCL || 20.25 || 20.63 || 20.02 || 20.21 || 294012
20071123 || ORCL || 20.24 || 20.43 || 20.06 || 20.31 || 112070
20071126 || ORCL || 20.38 || 20.5 || 19.69 || 19.7 || 266808
20071127 || ORCL || 19.75 || 20.18 || 19.5 || 19.89 || 331083
20071128 || ORCL || 20.08 || 20.62 || 20.01 || 20.51 || 285377
20071129 || ORCL || 20.48 || 20.69 || 20.31 || 20.48 || 250807
20071130 || ORCL || 20.78 || 20.78 || 19.78 || 20.18 || 479579
20071203 || ORCL || 20.2 || 20.46 || 20.1 || 20.24 || 367093
20071204 || ORCL || 19.75 || 20.19 || 19.68 || 20.03 || 334250
20071205 || ORCL || 20.22 || 21.46 || 20.19 || 21.22 || 564101
20071206 || ORCL || 21.1 || 21.45 || 20.94 || 21.42 || 294843
20071207 || ORCL || 21.5 || 21.54 || 21.06 || 21.14 || 245563
20071210 || ORCL || 21.29 || 21.69 || 21.23 || 21.64 || 253326
20071211 || ORCL || 21.7 || 21.7 || 21.01 || 21.07 || 303656
20071212 || ORCL || 21.41 || 21.81 || 21.06 || 21.37 || 398079
20071213 || ORCL || 21.34 || 21.77 || 21.26 || 21.61 || 303346
20071214 || ORCL || 21.39 || 21.44 || 21.12 || 21.2 || 262601
20071217 || ORCL || 21.08 || 21.16 || 20.82 || 20.94 || 369719
20071218 || ORCL || 21.08 || 21.26 || 20.62 || 21.25 || 388846
20071219 || ORCL || 21.33 || 21.4 || 20.56 || 20.76 || 685764
20071220 || ORCL || 22.43 || 22.5 || 22.04 || 22.1 || 785067
20071221 || ORCL || 22.3 || 22.76 || 22.25 || 22.71 || 581669
20071224 || ORCL || 22.64 || 22.8 || 22.42 || 22.76 || 153947
20071226 || ORCL || 22.56 || 23.0007 || 22.55 || 23 || 242869
20071227 || ORCL || 23.05 || 23.31 || 22.91 || 23.04 || 340931
20071228 || ORCL || 23.11 || 23.29 || 22.9 || 22.97 || 219559
20071231 || ORCL || 22.75 || 22.96 || 22.5 || 22.58 || 200044
20080102 || ORCL || 22.61 || 22.82 || 22.38 || 22.49 || 427757
20080103 || ORCL || 22.43 || 23.11 || 22.43 || 23.11 || 420454
20080104 || ORCL || 22.71 || 22.88 || 21.79 || 22.03 || 447386
20080107 || ORCL || 21.96 || 22.48 || 21.79 || 22.25 || 400456
20080108 || ORCL || 22.3 || 22.32 || 21.14 || 21.15 || 435516
20080109 || ORCL || 21.27 || 21.69 || 21.15 || 21.61 || 479730
20080110 || ORCL || 21.46 || 21.8 || 21.07 || 21.68 || 421074
20080111 || ORCL || 21.42 || 21.69 || 21.06 || 21.1 || 462514
20080114 || ORCL || 21.4 || 22.12 || 21.105 || 22.06 || 488261
20080115 || ORCL || 21.76 || 22.05 || 21.3 || 21.31 || 395795
20080116 || ORCL || 21.11 || 22.33 || 20.85 || 21.9175 || 768694
20080117 || ORCL || 21.95 || 21.95 || 21.3 || 21.41 || 527838
20080118 || ORCL || 21.17 || 21.83 || 21.17 || 21.58 || 514865
20080122 || ORCL || 20.16 || 20.79 || 19.68 || 20.22 || 669628
20080123 || ORCL || 19.61 || 20.68 || 19.52 || 20.61 || 563495
20080124 || ORCL || 20.82 || 20.97 || 20.15 || 20.61 || 437649
20080125 || ORCL || 21.07 || 21.08 || 20.22 || 20.28 || 423035
20080128 || ORCL || 20.33 || 20.4 || 20.01 || 20.26 || 291896
20080129 || ORCL || 20.26 || 20.28 || 19.69 || 20.07 || 355718
20080131 || ORCL || 19.94 || 20.73 || 19.88 || 20.55 || 525104
20080201 || ORCL || 20.78 || 20.78 || 20.22 || 20.68 || 419371
20080204 || ORCL || 20.68 || 20.68 || 20.15 || 20.2 || 266687
20080205 || ORCL || 19.77 || 19.88 || 19.21 || 19.2599 || 552695
20080206 || ORCL || 19.52 || 20.09 || 19.4 || 19.68 || 503562
20080207 || ORCL || 19.3 || 19.6 || 19.03 || 19.2 || 591965
20080208 || ORCL || 19.18 || 19.39 || 18.94 || 19.19 || 381318
20080211 || ORCL || 19.2 || 19.57 || 19.17 || 19.44 || 441151
20080212 || ORCL || 19.6 || 19.89 || 19.2998 || 19.41 || 364727
20080213 || ORCL || 19.7 || 19.93 || 19.4607 || 19.66 || 335980
20080214 || ORCL || 19.66 || 19.72 || 19 || 19.09 || 364833
20080215 || ORCL || 19.03 || 19.22 || 18.942 || 19.09 || 250707
20080219 || ORCL || 19.34 || 19.4 || 18.99 || 19.02 || 342600
20080220 || ORCL || 19.02 || 19.5 || 18.98 || 19.43 || 366620
20080221 || ORCL || 19.49 || 19.6 || 18.81 || 18.89 || 555834
20080222 || ORCL || 18.92 || 19.02 || 18.18 || 18.9 || 616235
20080225 || ORCL || 18.85 || 19.12 || 18.61 || 18.97 || 563197
20080226 || ORCL || 18.89 || 19.35 || 18.87 || 19.21 || 484288
20080227 || ORCL || 19.14 || 19.45 || 18.81 || 19.19 || 378507
20080228 || ORCL || 19.05 || 19.6 || 18.92 || 19.41 || 422741
20080229 || ORCL || 19.18 || 19.195 || 18.73 || 18.8 || 438031
20080303 || ORCL || 18.75 || 19.18 || 18.66 || 18.95 || 418366
20080304 || ORCL || 18.79 || 18.98 || 18.2 || 18.44 || 715091
20080305 || ORCL || 18.72 || 18.98 || 18.62 || 18.7999 || 581782
20080306 || ORCL || 19.11 || 19.6 || 19.07 || 19.23 || 691123
20080307 || ORCL || 19.15 || 19.55 || 18.8699 || 19 || 465102
20080310 || ORCL || 19.15 || 19.5 || 19.08 || 19.28 || 365761
20080311 || ORCL || 19.62 || 19.95 || 19.1 || 19.5118 || 482178
20080312 || ORCL || 19.65 || 20.17 || 19.43 || 19.68 || 482003
20080313 || ORCL || 19.57 || 19.99 || 19.36 || 19.84 || 436849
20080314 || ORCL || 19.99 || 20.05 || 19.27 || 19.52 || 435955
20080317 || ORCL || 19.01 || 19.49 || 18.93 || 19.28 || 410392
20080318 || ORCL || 19.59 || 20.0515 || 19.39 || 20.02 || 384453
20080319 || ORCL || 20.25 || 20.49 || 19.55 || 19.5599 || 431421
20080320 || ORCL || 19.79 || 20.17 || 19.56 || 20.08 || 454413
20080324 || ORCL || 20.5 || 20.91 || 20.37 || 20.77 || 344877
20080325 || ORCL || 21 || 21.16 || 20.72 || 21.08 || 432126
20080326 || ORCL || 21.29 || 21.3 || 20.63 || 20.94 || 854387
20080327 || ORCL || 19.45 || 19.7 || 19.25 || 19.43 || 1170828
20080328 || ORCL || 19.57 || 19.86 || 19.32 || 19.37 || 381302
20080331 || ORCL || 19.5 || 19.63 || 19.39 || 19.56 || 320739
20080401 || ORCL || 19.91 || 20.42 || 19.72 || 20.41 || 447244
20080402 || ORCL || 20.42 || 20.76 || 20.26 || 20.49 || 322430
20080403 || ORCL || 20.43 || 20.7 || 20.27 || 20.68 || 368489
20080404 || ORCL || 20.61 || 20.69 || 20.31 || 20.35 || 539912
20080407 || ORCL || 20.41 || 20.56 || 20.2 || 20.23 || 240309
20080408 || ORCL || 20.01 || 20.15 || 19.84 || 19.92 || 352781
20080409 || ORCL || 19.94 || 20.26 || 19.87 || 20.22 || 315654
20080410 || ORCL || 20.19 || 20.8 || 20.16 || 20.45 || 490753
20080411 || ORCL || 20.1 || 20.14 || 19.81 || 19.84 || 289552
20080414 || ORCL || 19.82 || 20.15 || 19.8 || 19.86 || 215773
20080415 || ORCL || 19.99 || 20.24 || 19.93 || 20.18 || 249941
20080416 || ORCL || 20.3 || 20.94 || 20.29 || 20.77 || 471124
20080417 || ORCL || 20.84 || 21.22 || 20.69 || 21.2 || 374816
20080418 || ORCL || 21.5 || 21.9266 || 21.23 || 21.8 || 471698
20080421 || ORCL || 21.41 || 21.91 || 21.41 || 21.76 || 260957
20080422 || ORCL || 21.54 || 21.88 || 21.5 || 21.78 || 298615
20080423 || ORCL || 21.8 || 21.96 || 21.69 || 21.91 || 255012
20080424 || ORCL || 21.95 || 22.28 || 21.54 || 22.01 || 351557
20080425 || ORCL || 21.96 || 21.98 || 21.25 || 21.59 || 286924
20080428 || ORCL || 21.58 || 21.8 || 21.38 || 21.51 || 248185
20080429 || ORCL || 21.42 || 21.883 || 21.33 || 21.76 || 258013
20080430 || ORCL || 21.44 || 21.58 || 20.8 || 20.85 || 419072
20080501 || ORCL || 21.01 || 21.85 || 20.96 || 21.82 || 357811
20080502 || ORCL || 21.99 || 22.07 || 21.29 || 21.51 || 367547
20080505 || ORCL || 21.44 || 21.68 || 21.34 || 21.55 || 305255
20080506 || ORCL || 21.43 || 21.77 || 21.25 || 21.5 || 328823
20080507 || ORCL || 21.42 || 21.505 || 20.91 || 20.99 || 378118
20080508 || ORCL || 21.15 || 21.28 || 21 || 21.1 || 260979
20080509 || ORCL || 20.83 || 21.1 || 20.7 || 21 || 210731
20080512 || ORCL || 21.12 || 21.63 || 21.08 || 21.51 || 247862
20080513 || ORCL || 21.55 || 21.72 || 21.31 || 21.67 || 204439
20080514 || ORCL || 21.72 || 22.14 || 21.6 || 21.78 || 265212
20080515 || ORCL || 21.62 || 21.91 || 21.54 || 21.87 || 216603
20080516 || ORCL || 21.9 || 21.97 || 21.41 || 21.68 || 337799
20080519 || ORCL || 22.05 || 22.75 || 21.87 || 22.43 || 415416
20080520 || ORCL || 22.25 || 22.44 || 22.05 || 22.16 || 259138
20080521 || ORCL || 22.26 || 22.71 || 21.94 || 22.01 || 306443
20080522 || ORCL || 22.07 || 22.47 || 22.06 || 22.31 || 241864
20080523 || ORCL || 22.29 || 22.3 || 21.89 || 21.98 || 199942
20080527 || ORCL || 22.05 || 22.75 || 22.02 || 22.66 || 291980
20080528 || ORCL || 22.8 || 22.95 || 22.64 || 22.79 || 267521
20080529 || ORCL || 22.84 || 23 || 22.48 || 22.79 || 324605
20080530 || ORCL || 22.8 || 22.94 || 22.68 || 22.84 || 252580
20080602 || ORCL || 22.75 || 22.77 || 22.35 || 22.68 || 318347
20080603 || ORCL || 22.79 || 23.57 || 22.7 || 22.91 || 508815
20080604 || ORCL || 22.74 || 23.15 || 22.7099 || 22.91 || 351564
20080605 || ORCL || 22.85 || 23.21 || 22.71 || 23.18 || 310504
20080606 || ORCL || 22.99 || 23.06 || 22.46 || 22.46 || 412975
20080609 || ORCL || 22.64 || 22.67 || 22.25 || 22.55 || 262866
20080610 || ORCL || 22.32 || 22.67 || 22.12 || 22.5 || 280600
20080611 || ORCL || 22.5 || 22.78 || 22.05 || 22.07 || 289943
20080612 || ORCL || 22.18 || 22.26 || 21.73 || 21.86 || 351037
20080613 || ORCL || 22.08 || 22.66 || 21.95 || 22.63 || 317895
20080616 || ORCL || 22.46 || 23 || 22.33 || 22.94 || 325620
20080617 || ORCL || 22.98 || 23.02 || 22.5 || 22.53 || 272817
20080618 || ORCL || 22.33 || 22.675 || 22.22 || 22.44 || 231484
20080619 || ORCL || 22.34 || 23 || 22.27 || 22.7 || 411272
20080620 || ORCL || 22.67 || 22.68 || 21.912 || 22.1 || 526147
20080623 || ORCL || 22.34 || 22.41 || 21.83 || 22.08 || 325937
20080624 || ORCL || 21.93 || 22.44 || 21.82 || 22.23 || 284502
20080625 || ORCL || 22.41 || 22.85 || 22.19 || 22.55 || 612298
20080626 || ORCL || 21.73 || 22.22 || 21.415 || 21.42 || 700227
20080627 || ORCL || 21.39 || 21.71 || 20.97 || 21.29 || 402956
20080630 || ORCL || 21.1 || 21.35 || 20.9974 || 21 || 363178
20070702 || OXY || 58.49 || 58.72 || 58 || 58.72 || 40188
20070703 || OXY || 58.84 || 59.2 || 58.72 || 58.8 || 19477
20070705 || OXY || 58.68 || 59.77 || 58.55 || 59.46 || 46624
20070706 || OXY || 60.05 || 60.06 || 59.34 || 59.77 || 37767
20070709 || OXY || 59.98 || 61.05 || 59.58 || 60.64 || 55790
20070710 || OXY || 60.2 || 60.75 || 59.75 || 59.79 || 50658
20070711 || OXY || 59.66 || 59.96 || 59.3 || 59.71 || 50035
20070712 || OXY || 60.98 || 61.92 || 59.71 || 61.75 || 62177
20070713 || OXY || 61.65 || 64.28 || 61.56 || 63.6 || 71979
20070716 || OXY || 63.6 || 63.6 || 60.78 || 61.54 || 65890
20070717 || OXY || 62.12 || 62.74 || 60.17 || 60.27 || 78761
20070718 || OXY || 60.3 || 62.2 || 60 || 61.93 || 69390
20070719 || OXY || 62.58 || 62.6 || 61.93 || 62.24 || 50809
20070720 || OXY || 61.98 || 62.64 || 61.46 || 62.1 || 60242
20070723 || OXY || 62.65 || 62.69 || 60.65 || 61.37 || 50099
20070724 || OXY || 60.75 || 60.99 || 58.57 || 59.17 || 63433
20070725 || OXY || 59.75 || 60.86 || 57.72 || 60.72 || 72169
20070726 || OXY || 59.8 || 60.25 || 56.75 || 58.17 || 104774
20070727 || OXY || 58.22 || 58.27 || 55.88 || 56.9 || 91428
20070730 || OXY || 57.62 || 57.75 || 56.15 || 57.41 || 67637
20070731 || OXY || 58 || 58.64 || 56.58 || 56.72 || 69568
20070801 || OXY || 57 || 58.22 || 55.66 || 57.21 || 89442
20070802 || OXY || 57.44 || 57.58 || 55.95 || 56.97 || 70857
20070803 || OXY || 58.16 || 58.16 || 55.25 || 55.26 || 80241
20070806 || OXY || 55.27 || 55.44 || 53.26 || 54.29 || 107175
20070807 || OXY || 54.29 || 56.1 || 53.51 || 55.35 || 75306
20070808 || OXY || 56.09 || 57.3 || 55.43 || 56.36 || 62228
20070809 || OXY || 55 || 55.79 || 54 || 54.6 || 76988
20070810 || OXY || 54.02 || 56.05 || 53.5 || 55.64 || 69481
20070813 || OXY || 56.06 || 56.64 || 55.5 || 55.6 || 37153
20070814 || OXY || 56.44 || 56.5 || 55.15 || 55.24 || 57301
20070815 || OXY || 55.5 || 56.15 || 53.95 || 54.18 || 58752
20070816 || OXY || 53.1 || 53.38 || 50.66 || 53.1 || 113552
20070817 || OXY || 54.89 || 55.1 || 52.87 || 54.33 || 79273
20070820 || OXY || 53.83 || 55.52 || 53.59 || 55.04 || 53455
20070821 || OXY || 54.75 || 55.49 || 53.81 || 54.56 || 44373
20070822 || OXY || 54.98 || 55.8 || 54.24 || 54.95 || 54613
20070823 || OXY || 55.06 || 56.24 || 54.42 || 55.06 || 39989
20070824 || OXY || 55.25 || 56.9 || 55.19 || 56.73 || 40970
20070827 || OXY || 56.45 || 56.91 || 56 || 56.36 || 26046
20070828 || OXY || 55.96 || 56.35 || 54.6 || 54.68 || 64992
20070829 || OXY || 55.55 || 56.49 || 54.86 || 56.24 || 73790
20070830 || OXY || 56.24 || 57 || 55.55 || 56.38 || 34330
20070831 || OXY || 57.14 || 57.61 || 56.6 || 56.69 || 34454
20070904 || OXY || 56.7 || 58.56 || 56.6 || 58.02 || 50349
20070905 || OXY || 57.66 || 58.5 || 57.53 || 58.37 || 54196
20070906 || OXY || 59.02 || 59.79 || 58.58 || 59.1 || 52938
20070907 || OXY || 58.32 || 59.7 || 58.21 || 59.03 || 57404
20070910 || OXY || 58.52 || 59.38 || 56.86 || 58.68 || 56443
20070911 || OXY || 59 || 59.93 || 58.03 || 59.9 || 53507
20070912 || OXY || 59.7 || 61.59 || 59.68 || 60.85 || 84361
20070913 || OXY || 60.84 || 62.59 || 60.61 || 62.1 || 54355
20070914 || OXY || 61.46 || 62.13 || 60.77 || 61.11 || 52030
20070917 || OXY || 60.95 || 61.5 || 60.66 || 61.03 || 41385
20070918 || OXY || 61.03 || 64.11 || 60.82 || 63.77 || 67774
20070919 || OXY || 64.27 || 65.86 || 64.15 || 64.29 || 65923
20070920 || OXY || 64.12 || 64.39 || 63.49 || 63.88 || 47809
20070921 || OXY || 64.65 || 64.87 || 63.88 || 64.41 || 48490
20070924 || OXY || 63.99 || 64.33 || 63.31 || 63.69 || 57906
20070925 || OXY || 63.07 || 63.18 || 62.34 || 62.94 || 49263
20070926 || OXY || 63.54 || 64.04 || 62.94 || 63.87 || 87155
20070927 || OXY || 64.3 || 65.14 || 63.96 || 64.7 || 69625
20070928 || OXY || 64.79 || 65.39 || 63.67 || 64.08 || 46546
20071001 || OXY || 64.12 || 66.25 || 64.02 || 66.15 || 74925
20071002 || OXY || 65.95 || 66.07 || 64.59 || 65.26 || 60204
20071003 || OXY || 64.82 || 64.97 || 63.6 || 64.1 || 53724
20071004 || OXY || 64 || 66.21 || 63.29 || 65.83 || 100898
20071005 || OXY || 66.21 || 66.64 || 65.81 || 66.41 || 52732
20071008 || OXY || 65.35 || 65.98 || 64.9 || 65.17 || 41957
20071009 || OXY || 65.34 || 67 || 65.1 || 66.9 || 44427
20071010 || OXY || 66.01 || 67.48 || 65.88 || 67.19 || 35171
20071011 || OXY || 67.79 || 70 || 67.05 || 67.76 || 68837
20071012 || OXY || 68.26 || 69.53 || 67.86 || 69.21 || 41772
20071015 || OXY || 70 || 70.56 || 68.91 || 69.12 || 69121
20071016 || OXY || 69.12 || 71 || 68.57 || 70.64 || 81061
20071017 || OXY || 71.44 || 71.49 || 69.28 || 69.79 || 56778
20071018 || OXY || 69.8 || 70.37 || 69.47 || 70.14 || 52355
20071019 || OXY || 69.7 || 69.85 || 66.42 || 66.71 || 81814
20071022 || OXY || 64.12 || 65.76 || 64.04 || 65.2 || 68636
20071023 || OXY || 66.67 || 67.55 || 65.51 || 66.75 || 57042
20071024 || OXY || 66.08 || 68.07 || 66.03 || 67.83 || 80987
20071025 || OXY || 68.3 || 69.81 || 67.69 || 69.05 || 62611
20071026 || OXY || 69.98 || 71.42 || 69.93 || 70.77 || 73736
20071029 || OXY || 71.2 || 71.42 || 70.01 || 70.23 || 62020
20071030 || OXY || 69.53 || 69.68 || 66.64 || 66.8 || 71765
20071031 || OXY || 67.37 || 69.5 || 66.62 || 69.05 || 79987
20071101 || OXY || 67.9 || 69 || 66.21 || 66.76 || 71001
20071102 || OXY || 67.5 || 68.86 || 66.9 || 68.74 || 92249
20071105 || OXY || 68.67 || 70.99 || 67.51 || 70.74 || 80793
20071106 || OXY || 70.99 || 73.92 || 70.84 || 73.69 || 206405
20071107 || OXY || 73.9 || 74.33 || 70.8 || 70.88 || 80782
20071108 || OXY || 71.23 || 72.96 || 70 || 71.92 || 90674
20071109 || OXY || 71.39 || 72.89 || 70.43 || 70.78 || 81992
20071112 || OXY || 70.18 || 70.18 || 66.95 || 67.23 || 79606
20071113 || OXY || 67.93 || 68.29 || 65.74 || 68.2 || 79181
20071114 || OXY || 68.96 || 70.68 || 68.22 || 68.26 || 44618
20071115 || OXY || 67.85 || 68.38 || 65.31 || 65.98 || 65097
20071116 || OXY || 66.56 || 68.64 || 66.46 || 68.5 || 71115
20071119 || OXY || 68.66 || 69.46 || 67.6 || 68.01 || 63568
20071120 || OXY || 68.26 || 71.9 || 68.25 || 71.3 || 66966
20071121 || OXY || 70.82 || 74 || 70 || 70.28 || 89347
20071123 || OXY || 70.89 || 72.4 || 70.41 || 72.1 || 23712
20071126 || OXY || 72.25 || 72.92 || 68.85 || 69.27 || 68917
20071127 || OXY || 68.83 || 68.87 || 67 || 68.52 || 86353
20071128 || OXY || 69.17 || 70.1 || 67.2 || 69.79 || 90921
20071129 || OXY || 69.78 || 71.52 || 69.34 || 69.98 || 53153
20071130 || OXY || 70.48 || 70.76 || 68.77 || 69.77 || 78270
20071203 || OXY || 69.19 || 71.32 || 69.19 || 70.55 || 58352
20071204 || OXY || 70.25 || 70.39 || 69.03 || 69.36 || 45087
20071205 || OXY || 70.14 || 71.95 || 69.36 || 70.3 || 67967
20071206 || OXY || 69.99 || 72.56 || 69.49 || 72.54 || 63922
20071207 || OXY || 72.49 || 72.87 || 71.49 || 72.3 || 40354
20071210 || OXY || 72.26 || 73.08 || 71.58 || 72 || 47753
20071211 || OXY || 72.26 || 73.19 || 69.5 || 69.91 || 63453
20071212 || OXY || 71.62 || 73.5 || 71.62 || 72.46 || 69891
20071213 || OXY || 71.96 || 73.45 || 71.66 || 73.19 || 55374
20071214 || OXY || 72.61 || 72.65 || 70.96 || 71 || 43447
20071217 || OXY || 70.83 || 70.83 || 68.38 || 68.88 || 46434
20071218 || OXY || 69.52 || 71 || 69.17 || 70.36 || 53325
20071219 || OXY || 71.59 || 72.4 || 70.75 || 71.95 || 54133
20071220 || OXY || 72.62 || 72.78 || 71.6 || 72.66 || 43370
20071221 || OXY || 72.68 || 75.94 || 72.68 || 75.83 || 77410
20071224 || OXY || 75.88 || 76.89 || 75.25 || 76.79 || 14369
20071226 || OXY || 78.28 || 78.52 || 76.65 || 78.06 || 31933
20071227 || OXY || 77.96 || 78.81 || 77.69 || 78.03 || 32429
20071228 || OXY || 79.25 || 79.25 || 77.83 || 78.1 || 23229
20071231 || OXY || 77.6 || 78.45 || 76.83 || 76.99 || 26379
20080102 || OXY || 78.04 || 79.35 || 77.26 || 78.35 || 54271
20080103 || OXY || 78.45 || 80.83 || 78.35 || 80.51 || 59366
20080104 || OXY || 79.98 || 80.25 || 77.55 || 77.76 || 64589
20080107 || OXY || 78 || 78.49 || 74.7 || 76.4 || 79527
20080108 || OXY || 76.93 || 77.78 || 74.23 || 74.5 || 83320
20080109 || OXY || 74.74 || 76.4 || 73.6801 || 75.91 || 84751
20080110 || OXY || 74.74 || 74.95 || 71.45 || 73 || 129251
20080111 || OXY || 72.47 || 74.07 || 71.82 || 72.72 || 92066
20080114 || OXY || 73.23 || 75.65 || 73.23 || 75.35 || 53561
20080115 || OXY || 74.28 || 74.3 || 71.58 || 71.98 || 77007
20080116 || OXY || 70.83 || 72.15 || 67.89 || 70.07 || 129878
20080117 || OXY || 70.42 || 72.32 || 68.02 || 68.15 || 118861
20080118 || OXY || 68.63 || 70.41 || 67.04 || 68.04 || 105556
20080122 || OXY || 63.59 || 66.21 || 63.01 || 65.16 || 115534
20080123 || OXY || 62.93 || 64.84 || 60.7 || 64.57 || 127219
20080124 || OXY || 64.67 || 66.1 || 63.97 || 65.65 || 101776
20080125 || OXY || 66.79 || 67.45 || 64.3 || 64.81 || 88754
20080128 || OXY || 65.23 || 65.23 || 62.86 || 64.57 || 93843
20080129 || OXY || 66.42 || 69 || 64.73 || 68.49 || 104492
20080130 || OXY || 68.95 || 70.59 || 67.58 || 68.86 || 77108
20080131 || OXY || 67.64 || 68.47 || 65.68 || 67.8 || 77422
20080201 || OXY || 67.87 || 70 || 67.07 || 69.2 || 84110
20080204 || OXY || 69.22 || 70.04 || 67.76 || 69.24 || 57220
20080205 || OXY || 68.16 || 68.44 || 66.63 || 66.63 || 58236
20080206 || OXY || 67.22 || 67.62 || 64.57 || 64.84 || 69960
20080207 || OXY || 64.6 || 65.97 || 63.46 || 65.22 || 86280
20080208 || OXY || 64.99 || 67.24 || 64.98 || 66.68 || 54361
20080211 || OXY || 66.79 || 68.72 || 65.52 || 68.54 || 87288
20080212 || OXY || 69.1 || 70.01 || 67.52 || 68.21 || 65392
20080213 || OXY || 68.87 || 70.24 || 67.28 || 70.13 || 65481
20080214 || OXY || 70.29 || 73.42 || 70.29 || 71.73 || 88288
20080215 || OXY || 72.57 || 72.59 || 70.31 || 71.72 || 64543
20080219 || OXY || 73.72 || 75.85 || 73.05 || 75.06 || 77660
20080220 || OXY || 74.26 || 76.29 || 74 || 76.15 || 50828
20080221 || OXY || 76.3 || 76.74 || 72.92 || 73.09 || 65861
20080222 || OXY || 73.53 || 74.34 || 72.15 || 73.57 || 60503
20080225 || OXY || 74.04 || 76.34 || 73.84 || 76.03 || 67127
20080226 || OXY || 76.14 || 78.73 || 75.9 || 78.07 || 80805
20080227 || OXY || 77.44 || 79.39 || 77.4 || 78.7 || 82336
20080228 || OXY || 78.29 || 80.41 || 78.29 || 80.41 || 61040
20080229 || OXY || 79.67 || 79.67 || 76.55 || 77.37 || 68389
20080303 || OXY || 77.5 || 78.82 || 76.67 || 78.24 || 64837
20080304 || OXY || 77.67 || 78.16 || 74.5 || 75.84 || 80366
20080305 || OXY || 76.59 || 78.88 || 76.19 || 78.4624 || 69426
20080306 || OXY || 77.83 || 78.28 || 75.3996 || 75.46 || 80633
20080307 || OXY || 74.75 || 75.85 || 73.35 || 74.29 || 60868
20080310 || OXY || 75.44 || 75.45 || 72.83 || 73.47 || 57697
20080311 || OXY || 75.5 || 78.95 || 74.38 || 78.59 || 95384
20080312 || OXY || 78.82 || 78.92 || 76.33 || 76.41 || 55822
20080313 || OXY || 76.12 || 78.14 || 74.88 || 77.37 || 63898
20080314 || OXY || 78.09 || 78.09 || 73.81 || 75.11 || 83517
20080317 || OXY || 74.21 || 74.21 || 69.27 || 70.67 || 106728
20080318 || OXY || 72.74 || 74.22 || 71.58 || 73.96 || 72710
20080319 || OXY || 73.69 || 74.35 || 69.05 || 69.17 || 90259
20080320 || OXY || 67.57 || 70.23 || 66.39 || 69.94 || 91631
20080324 || OXY || 70.09 || 71.89 || 69.29 || 70.74 || 51543
20080325 || OXY || 71.19 || 72.13 || 70.3 || 71.76 || 50606
20080326 || OXY || 71.53 || 74.25 || 71.53 || 73.95 || 61835
20080327 || OXY || 74.26 || 75.15 || 73.08 || 73.2 || 47302
20080328 || OXY || 73.7 || 74.68 || 72.13 || 73.22 || 41482
20080331 || OXY || 73.69 || 74.7 || 72.16 || 73.17 || 54897
20080401 || OXY || 73.1 || 75 || 72.23 || 74.88 || 63270
20080402 || OXY || 74.65 || 75.65 || 74.16 || 74.89 || 81592
20080403 || OXY || 74.59 || 76.85 || 74.2 || 75.53 || 68544
20080404 || OXY || 75.79 || 77.48 || 75.79 || 76.75 || 50595
20080407 || OXY || 78.22 || 78.45 || 76.32 || 76.56 || 45129
20080408 || OXY || 76.04 || 77.84 || 75.94 || 77.18 || 49995
20080409 || OXY || 77.38 || 79.89 || 77.31 || 78.85 || 58793
20080410 || OXY || 78.7 || 79.29 || 77.93 || 78.59 || 51027
20080411 || OXY || 78.84 || 78.84 || 77.1 || 77.23 || 31307
20080414 || OXY || 77.22 || 78.91 || 77.22 || 78.17 || 52337
20080415 || OXY || 79 || 79.9 || 78.74 || 79.47 || 53835
20080416 || OXY || 79.86 || 83.4 || 79.68 || 83.19 || 92138
20080417 || OXY || 82.87 || 84.1 || 82.44 || 82.87 || 44761
20080418 || OXY || 83 || 83.6 || 82.12 || 82.86 || 79339
20080421 || OXY || 83.92 || 84.96 || 82.94 || 84.81 || 66857
20080422 || OXY || 84.61 || 86.96 || 84.13 || 86.06 || 76294
20080423 || OXY || 86.27 || 86.27 || 83.77 || 84.49 || 59639
20080424 || OXY || 85.36 || 85.36 || 82.21 || 82.83 || 77921
20080425 || OXY || 84.55 || 86.91 || 83.78 || 86.87 || 75227
20080428 || OXY || 87.45 || 87.52 || 85.23 || 85.54 || 61849
20080429 || OXY || 85.1 || 85.55 || 83.17 || 83.25 || 61621
20080430 || OXY || 83.74 || 84.68 || 82.25 || 83.21 || 64787
20080501 || OXY || 82.64 || 82.72 || 78.29 || 81.02 || 93969
20080502 || OXY || 82.38 || 83.82 || 81.85 || 83.74 || 59005
20080505 || OXY || 84.29 || 86.65 || 84.24 || 85.84 || 49829
20080506 || OXY || 86.66 || 89.55 || 86.17 || 89.17 || 67191
20080507 || OXY || 89.58 || 89.98 || 86.76 || 86.76 || 79018
20080508 || OXY || 87.89 || 88 || 86.42 || 87.92 || 70846
20080509 || OXY || 88.02 || 88.68 || 86.41 || 87.85 || 48832
20080512 || OXY || 87.29 || 88.67 || 86.59 || 88.01 || 53923
20080513 || OXY || 88.15 || 90.14 || 87.01 || 90.14 || 66386
20080514 || OXY || 90.7 || 90.98 || 88.53 || 88.8 || 60695
20080515 || OXY || 90.23 || 91.65 || 88.7 || 90.83 || 90792
20080516 || OXY || 92.27 || 94.99 || 91.25 || 94.99 || 95784
20080519 || OXY || 95.35 || 96.78 || 94.62 || 95.46 || 78696
20080520 || OXY || 96.2 || 98.03 || 95.71 || 97.85 || 87306
20080521 || OXY || 98.17 || 100.04 || 96.19 || 96.45 || 112350
20080522 || OXY || 96.77 || 98.54 || 95.22 || 96.03 || 91629
20080523 || OXY || 96.03 || 97.01 || 92.37 || 93.34 || 87048
20080527 || OXY || 92.68 || 93.14 || 90.92 || 91.36 || 76065
20080528 || OXY || 90.41 || 93.12 || 89.73 || 93.12 || 84577
20080529 || OXY || 92.47 || 93.78 || 90.88 || 90.92 || 80731
20080530 || OXY || 91.64 || 92.52 || 90.83 || 91.93 || 76370
20080602 || OXY || 91.5 || 93.69 || 91.26 || 92.5 || 72656
20080603 || OXY || 91.89 || 93.75 || 89.54 || 89.66 || 102653
20080604 || OXY || 89.17 || 89.6 || 87.3 || 87.4 || 109118
20080605 || OXY || 88.69 || 91.74 || 87.56 || 91.64 || 74559
20080606 || OXY || 93.22 || 96.67 || 92.41 || 92.7 || 132445
20080609 || OXY || 93.47 || 94.52 || 92.21 || 93.56 || 73996
20080610 || OXY || 94.45 || 94.45 || 88.81 || 89.87 || 92924
20080611 || OXY || 91.34 || 92.5 || 89.3 || 92.02 || 74426
20080612 || OXY || 90 || 90 || 87.68 || 88.39 || 126280
20080613 || OXY || 87.55 || 89.15 || 87.03 || 88.07 || 87257
20080616 || OXY || 88.7 || 90.41 || 88.3 || 89.54 || 66583
20080617 || OXY || 89.24 || 91.7 || 88.54 || 91.14 || 63032
20080618 || OXY || 91.37 || 91.42 || 89.09 || 90.26 || 64574
20080619 || OXY || 90.59 || 91.98 || 86.69 || 86.89 || 86021
20080620 || OXY || 88.37 || 88.51 || 85.08 || 85.64 || 101397
20080623 || OXY || 85.34 || 88.09 || 84.49 || 87.61 || 106550
20080624 || OXY || 87.46 || 87.79 || 85.91 || 86.06 || 72355
20080625 || OXY || 85.94 || 86.24 || 82.43 || 84.86 || 103034
20080626 || OXY || 85.03 || 86.28 || 83.51 || 84.94 || 88230
20080627 || OXY || 85.18 || 88.52 || 85.18 || 88.45 || 166104
20080630 || OXY || 89.89 || 91.13 || 89.1 || 89.86 || 107414
20070702 || PAYX || 39.42 || 39.55 || 38.93 || 39.37 || 22338
20070703 || PAYX || 39.36 || 39.5 || 38.789 || 38.97 || 16917
20070705 || PAYX || 39.01 || 39.2 || 38.82 || 39.15 || 23074
20070706 || PAYX || 39.26 || 39.6 || 39.01 || 39.37 || 16891
20070709 || PAYX || 39.26 || 39.66 || 39 || 39.65 || 33621
20070710 || PAYX || 39.5 || 40.46 || 39.45 || 40.27 || 50307
20070711 || PAYX || 40.18 || 41 || 40.12 || 40.98 || 52490
20070712 || PAYX || 40.77 || 41.44 || 40.69 || 41.44 || 34388
20070713 || PAYX || 42.83 || 43.74 || 42.06 || 43.44 || 92631
20070716 || PAYX || 43.08 || 44.14 || 42.5 || 43.94 || 47117
20070717 || PAYX || 43.8 || 44.06 || 43.67 || 43.9101 || 45620
20070718 || PAYX || 43.89 || 44 || 42.75 || 43.48 || 30592
20070719 || PAYX || 43.4 || 43.49 || 43.04 || 43.38 || 25735
20070720 || PAYX || 43.49 || 43.5 || 42.59 || 42.67 || 46050
20070723 || PAYX || 42.99 || 43.37 || 42.78 || 43.01 || 31645
20070724 || PAYX || 43.08 || 43.35 || 42.38 || 42.51 || 34932
20070725 || PAYX || 42.26 || 42.96 || 42.18 || 42.76 || 40852
20070726 || PAYX || 42.38 || 42.5 || 41.58 || 42.26 || 51538
20070727 || PAYX || 42.59 || 42.62 || 41.61 || 41.61 || 47363
20070730 || PAYX || 41.5 || 42.09 || 41.17 || 41.93 || 34574
20070731 || PAYX || 42.21 || 42.36 || 41.38 || 41.38 || 34529
20070801 || PAYX || 41.38 || 41.89 || 41 || 41.69 || 45022
20070802 || PAYX || 41.96 || 42.24 || 41.4 || 42.14 || 26402
20070803 || PAYX || 42.23 || 43.26 || 41.88 || 42.54 || 59435
20070806 || PAYX || 42.61 || 44.9501 || 42.54 || 44.87 || 70238
20070807 || PAYX || 44.73 || 45.74 || 44.33 || 45.35 || 60789
20070808 || PAYX || 45.13 || 46.5 || 45.13 || 46.31 || 57184
20070809 || PAYX || 45.56 || 47.14 || 45.5 || 45.65 || 62830
20070810 || PAYX || 45.35 || 46.11 || 44.78 || 45.27 || 57983
20070813 || PAYX || 45.15 || 45.41 || 44.15 || 44.54 || 47412
20070814 || PAYX || 44.91 || 45.06 || 44.37 || 44.44 || 36297
20070815 || PAYX || 44.48 || 44.92 || 43.82 || 44 || 44512
20070816 || PAYX || 43.82 || 45 || 43.07 || 44.37 || 42985
20070817 || PAYX || 44.55 || 45 || 43.61 || 44.89 || 40190
20070820 || PAYX || 44.89 || 45 || 43.95 || 44.3 || 27673
20070821 || PAYX || 44.11 || 45.06 || 44.11 || 44.39 || 29563
20070822 || PAYX || 44.43 || 44.91 || 43.77 || 43.97 || 40022
20070823 || PAYX || 44.01 || 44.12 || 43.47 || 43.77 || 26306
20070824 || PAYX || 43.68 || 44.43 || 43.19 || 44.36 || 31265
20070827 || PAYX || 44.36 || 44.47 || 44.03 || 44.19 || 25696
20070828 || PAYX || 44.07 || 44.19 || 43.288 || 43.38 || 25818
20070829 || PAYX || 43.49 || 44.56 || 43.2 || 44.46 || 26777
20070830 || PAYX || 44.3 || 44.68 || 43.99 || 44.27 || 29953
20070831 || PAYX || 44.5 || 44.88 || 44.28 || 44.43 || 24835
20070904 || PAYX || 44.58 || 45.26 || 44.51 || 45.12 || 41889
20070905 || PAYX || 44.86 || 45.22 || 44.62 || 44.79 || 32285
20070906 || PAYX || 45.06 || 45.65 || 44.96 || 45.02 || 19255
20070907 || PAYX || 44.26 || 44.43 || 43.3 || 43.49 || 48442
20070910 || PAYX || 43.75 || 44.14 || 43.31 || 43.54 || 23420
20070911 || PAYX || 43.79 || 44.33 || 43.53 || 44.15 || 25345
20070912 || PAYX || 43.88 || 44.15 || 43.69 || 43.81 || 26469
20070913 || PAYX || 43.71 || 44.23 || 42.92 || 43.07 || 35764
20070914 || PAYX || 42.71 || 43.34 || 42.24 || 43.07 || 28754
20070917 || PAYX || 42.73 || 42.8 || 42.34 || 42.51 || 22943
20070918 || PAYX || 42.79 || 43.49 || 42.43 || 43.25 || 25981
20070919 || PAYX || 43.35 || 44.19 || 43.27 || 43.89 || 20511
20070920 || PAYX || 43.76 || 44.17 || 43.46 || 43.5 || 23649
20070921 || PAYX || 43.78 || 44.14 || 43.18 || 43.44 || 35443
20070924 || PAYX || 43.38 || 44 || 43.14 || 43.26 || 18037
20070925 || PAYX || 43.04 || 43.7 || 42.85 || 43.34 || 21731
20070926 || PAYX || 43.41 || 43.73 || 43.01 || 43.58 || 27129
20070927 || PAYX || 42.35 || 43.082 || 41.58 || 42 || 57936
20070928 || PAYX || 42.03 || 42.1 || 40.77 || 41 || 43552
20071001 || PAYX || 40.86 || 41.52 || 40.54 || 41.4 || 31990
20071002 || PAYX || 41.46 || 41.49 || 40.51 || 40.77 || 31881
20071003 || PAYX || 40.53 || 41.18 || 40.5 || 40.81 || 16621
20071004 || PAYX || 40.97 || 41.28 || 40.79 || 41.15 || 15164
20071005 || PAYX || 41.5 || 42.09 || 41.36 || 42.02 || 22786
20071008 || PAYX || 42.43 || 42.67 || 42 || 42.16 || 15674
20071009 || PAYX || 42.43 || 42.49 || 42.02 || 42.3999 || 15294
20071010 || PAYX || 42.4 || 42.52 || 42.13 || 42.34 || 12899
20071011 || PAYX || 42.39 || 42.61 || 41.54 || 41.62 || 16075
20071012 || PAYX || 41.77 || 42.25 || 41.62 || 42.0499 || 15087
20071015 || PAYX || 41.8 || 42.04 || 41.34 || 41.88 || 18989
20071016 || PAYX || 41.75 || 42.1 || 41.75 || 42.09 || 25390
20071017 || PAYX || 42.45 || 42.8 || 41.83 || 42.75 || 24874
20071018 || PAYX || 42.45 || 42.95 || 42.3 || 42.88 || 22227
20071019 || PAYX || 42.9 || 43 || 41.62 || 41.68 || 35645
20071022 || PAYX || 41.65 || 41.87 || 41.3 || 41.69 || 24933
20071023 || PAYX || 41.73 || 41.74 || 41.27 || 41.74 || 22737
20071024 || PAYX || 41.33 || 41.57 || 39.89 || 40.75 || 43501
20071025 || PAYX || 40.78 || 41.05 || 39.75 || 40.4 || 46585
20071026 || PAYX || 40.7 || 41.31 || 40.44 || 41.23 || 31642
20071029 || PAYX || 41.33 || 41.39 || 40.68 || 41.11 || 27070
20071030 || PAYX || 41.11 || 41.24 || 40.425 || 40.84 || 21499
20071031 || PAYX || 40.81 || 42 || 40.76 || 41.78 || 27737
20071101 || PAYX || 41.4 || 41.94 || 40.55 || 40.55 || 29409
20071102 || PAYX || 41.02 || 41.62 || 40.76 || 41.17 || 20533
20071105 || PAYX || 40.91 || 41.26 || 40.26 || 40.97 || 24087
20071106 || PAYX || 41.05 || 41.24 || 40.14 || 40.59 || 23196
20071107 || PAYX || 40.19 || 40.54 || 39.76 || 39.76 || 22484
20071108 || PAYX || 39.86 || 40.27 || 39.71 || 39.9 || 32773
20071109 || PAYX || 39.58 || 39.9 || 38.47 || 38.5 || 37694
20071112 || PAYX || 38.51 || 39.4 || 38.51 || 38.87 || 38089
20071113 || PAYX || 39.04 || 39.5 || 38.7 || 39.45 || 37089
20071114 || PAYX || 39.67 || 39.67 || 38.59 || 38.78 || 20797
20071115 || PAYX || 38.72 || 39.57 || 38.65 || 38.88 || 28909
20071116 || PAYX || 39.19 || 40.12 || 39.17 || 39.98 || 34362
20071119 || PAYX || 39.89 || 39.89 || 38.73 || 39.31 || 32313
20071120 || PAYX || 39.37 || 39.93 || 38.174 || 38.89 || 39246
20071121 || PAYX || 38.73 || 39.05 || 38.09 || 38.15 || 28434
20071123 || PAYX || 38.19 || 38.514 || 38.04 || 38.19 || 9660
20071126 || PAYX || 38.01 || 38.24 || 37.17 || 37.24 || 37394
20071127 || PAYX || 37.51 || 37.91 || 37.22 || 37.48 || 34470
20071128 || PAYX || 37.95 || 38.6215 || 37.05 || 38.62 || 34981
20071129 || PAYX || 38.49 || 39.25 || 38.37 || 38.94 || 35149
20071130 || PAYX || 39.34 || 39.54 || 38.87 || 39 || 38754
20071203 || PAYX || 38.72 || 39.58 || 38.17 || 39.3 || 30393
20071204 || PAYX || 39 || 39.53 || 38.83 || 39.45 || 23257
20071205 || PAYX || 39.6 || 40.33 || 39.5 || 40.19 || 29462
20071206 || PAYX || 40.24 || 40.31 || 39.68 || 40.24 || 20694
20071207 || PAYX || 40.23 || 40.3 || 39.91 || 40.1 || 18368
20071210 || PAYX || 40.14 || 40.47 || 40.11 || 40.27 || 19649
20071211 || PAYX || 40.24 || 40.68 || 39.55 || 39.62 || 25798
20071212 || PAYX || 40.18 || 40.42 || 38.92 || 39.53 || 37602
20071213 || PAYX || 39.1 || 39.96 || 39.09 || 39.35 || 32479
20071214 || PAYX || 39.05 || 39.21 || 38.24 || 38.36 || 32389
20071217 || PAYX || 38.15 || 38.36 || 37.63 || 37.77 || 25975
20071218 || PAYX || 38.1 || 38.72 || 37.61 || 38.11 || 34497
20071219 || PAYX || 38.26 || 38.94 || 38 || 38.49 || 28365
20071220 || PAYX || 38.12 || 38.44 || 36.82 || 37.02 || 52373
20071221 || PAYX || 37.37 || 37.8 || 37.12 || 37.29 || 62857
20071224 || PAYX || 37.49 || 37.52 || 37.04 || 37.47 || 10344
20071226 || PAYX || 37.18 || 37.5999 || 37.09 || 37.3 || 13434
20071227 || PAYX || 37.67 || 37.67 || 36.59 || 36.63 || 18133
20071228 || PAYX || 36.59 || 37.02 || 36.48 || 36.59 || 15339
20071231 || PAYX || 36.38 || 36.58 || 35.96 || 36.22 || 20429
20080102 || PAYX || 36.02 || 36.25 || 34.77 || 34.99 || 41302
20080103 || PAYX || 35.19 || 35.89 || 35.02 || 35.14 || 33218
20080104 || PAYX || 34.45 || 34.75 || 33.86 || 34.01 || 43321
20080107 || PAYX || 34.25 || 34.8 || 33.87 || 34.69 || 31049
20080108 || PAYX || 34.77 || 34.77 || 33.51 || 33.56 || 35742
20080109 || PAYX || 33.51 || 33.88 || 33.1 || 33.51 || 41988
20080110 || PAYX || 33.41 || 34.3 || 33.24 || 33.87 || 35382
20080111 || PAYX || 33.69 || 34.43 || 33.49 || 33.78 || 37244
20080114 || PAYX || 33.19 || 33.33 || 32.375 || 32.99 || 47791
20080115 || PAYX || 32.78 || 33.36 || 32.74 || 33.06 || 35936
20080116 || PAYX || 33.21 || 34.25 || 33.15 || 33.64 || 47009
20080117 || PAYX || 33.62 || 33.74 || 32.9 || 33.03 || 34578
20080118 || PAYX || 32.7 || 34 || 32.6 || 33.21 || 46701
20080122 || PAYX || 31.83 || 32.84 || 31.46 || 32.17 || 45621
20080123 || PAYX || 31.44 || 33.54 || 31.41 || 33.34 || 50491
20080124 || PAYX || 33.54 || 33.61 || 32.38 || 33.09 || 39056
20080125 || PAYX || 33.64 || 33.65 || 32.96 || 33.14 || 32034
20080128 || PAYX || 33.57 || 33.7999 || 32.62 || 33.7 || 23104
20080129 || PAYX || 33.94 || 34.53 || 33.69 || 34.32 || 37956
20080131 || PAYX || 32.4 || 32.88 || 31.98 || 32.72 || 97575
20080201 || PAYX || 33.53 || 34.22 || 32.62 || 33.87 || 48577
20080204 || PAYX || 33.91 || 34.44 || 33.35 || 33.54 || 17272
20080205 || PAYX || 33.02 || 33.35 || 32.6 || 32.63 || 32561
20080206 || PAYX || 32.79 || 32.94 || 31.95 || 32.01 || 27337
20080207 || PAYX || 31.95 || 32.36 || 31.4 || 32.11 || 47397
20080208 || PAYX || 32 || 32.51 || 32 || 32.15 || 31375
20080211 || PAYX || 32.25 || 32.61 || 32.06 || 32.43 || 19807
20080212 || PAYX || 32.66 || 33.81 || 32.28 || 33.41 || 41291
20080213 || PAYX || 33.9 || 34.58 || 33.81 || 34.47 || 39888
20080214 || PAYX || 34.55 || 35.29 || 34 || 34.17 || 36181
20080215 || PAYX || 34.03 || 34.18 || 33.52 || 33.67 || 22007
20080219 || PAYX || 34.24 || 34.64 || 33.51 || 33.65 || 22046
20080220 || PAYX || 33.5 || 34.24 || 33.49 || 34.2 || 25885
20080221 || PAYX || 34.42 || 34.42 || 33.69 || 33.89 || 27591
20080222 || PAYX || 33.94 || 34.27 || 32.64 || 33.03 || 49195
20080225 || PAYX || 33.24 || 33.35 || 32.68 || 33.3 || 51391
20080226 || PAYX || 32.77 || 33.04 || 32.14 || 32.83 || 45472
20080227 || PAYX || 32.72 || 32.98 || 32.57 || 32.73 || 22953
20080228 || PAYX || 32.6 || 32.72 || 32.14 || 32.15 || 23741
20080229 || PAYX || 32 || 32 || 31.35 || 31.46 || 55141
20080303 || PAYX || 31.45 || 31.85 || 31.09 || 31.3 || 41307
20080304 || PAYX || 31.16 || 31.97 || 31.1 || 31.93 || 40209
20080305 || PAYX || 31.87 || 32.26 || 31.45 || 31.85 || 31036
20080306 || PAYX || 31.77 || 31.92 || 30.94 || 30.96 || 33817
20080307 || PAYX || 30.84 || 31.13 || 30.22 || 30.5 || 39553
20080310 || PAYX || 30.5 || 30.97 || 30.09 || 30.48 || 38255
20080311 || PAYX || 30.93 || 31.63 || 30.58 || 31.63 || 35592
20080312 || PAYX || 31.81 || 32.14 || 31.58 || 31.66 || 32370
20080313 || PAYX || 31.41 || 31.86 || 31 || 31.51 || 33686
20080314 || PAYX || 31.73 || 31.78 || 30.55 || 31.1 || 40409
20080317 || PAYX || 30.52 || 31.37 || 30.52 || 31.01 || 45375
20080318 || PAYX || 31.53 || 32.09 || 31.15 || 32.07 || 33922
20080319 || PAYX || 32.4 || 32.61 || 31.85 || 31.85 || 49023
20080320 || PAYX || 32.03 || 33 || 31.75 || 32.99 || 57237
20080324 || PAYX || 33.23 || 34.2 || 32.92 || 33.96 || 35652
20080325 || PAYX || 34.02 || 34.16 || 33.22 || 33.29 || 45080
20080326 || PAYX || 33.03 || 33.63 || 32.8 || 32.88 || 37287
20080327 || PAYX || 32.14 || 34.17 || 32.03 || 33.35 || 58051
20080328 || PAYX || 33.75 || 33.96 || 33.21 || 33.45 || 39213
20080331 || PAYX || 33.94 || 34.46 || 33.71 || 34.26 || 38462
20080401 || PAYX || 34.47 || 35.65 || 34.38 || 35.65 || 55076
20080402 || PAYX || 35.57 || 35.98 || 35.2 || 35.84 || 39807
20080403 || PAYX || 35.5 || 35.79 || 35.04 || 35.77 || 44839
20080404 || PAYX || 35.91 || 36.5 || 35.4 || 36.39 || 45095
20080407 || PAYX || 36.55 || 36.6 || 35.91 || 35.98 || 38058
20080408 || PAYX || 35.84 || 36.3 || 35.62 || 35.81 || 45401
20080409 || PAYX || 35.78 || 35.89 || 35.14 || 35.29 || 48826
20080410 || PAYX || 35.07 || 35.97 || 34.99 || 35.85 || 33734
20080411 || PAYX || 35.47 || 36.05 || 35.42 || 35.55 || 38445
20080414 || PAYX || 35.41 || 35.724 || 35.32 || 35.45 || 17968
20080415 || PAYX || 35.56 || 35.69 || 35.16 || 35.64 || 22044
20080416 || PAYX || 35.74 || 36.6 || 35.65 || 36.41 || 24044
20080417 || PAYX || 36.49 || 36.7 || 36.13 || 36.46 || 18165
20080418 || PAYX || 37.15 || 37.15 || 36.58 || 36.75 || 37208
20080421 || PAYX || 36.6 || 36.6 || 36.23 || 36.47 || 19490
20080422 || PAYX || 36.27 || 36.4699 || 35.72 || 36.18 || 23250
20080423 || PAYX || 36.44 || 36.56 || 35.87 || 36.27 || 26285
20080424 || PAYX || 36.35 || 36.71 || 36.06 || 36.45 || 25990
20080425 || PAYX || 36.43 || 36.58 || 35.87 || 36.5 || 18705
20080428 || PAYX || 36.5 || 36.61 || 36.2 || 36.29 || 16052
20080429 || PAYX || 36.19 || 36.29 || 35.83 || 36.05 || 18733
20080430 || PAYX || 36.19 || 36.96 || 36.06 || 36.37 || 36718
20080501 || PAYX || 36.18 || 37.3 || 35.9 || 37.21 || 30184
20080502 || PAYX || 37.35 || 37.47 || 36.75 || 37.11 || 25045
20080505 || PAYX || 36.94 || 37.16 || 36.43 || 36.52 || 15473
20080506 || PAYX || 36.3 || 36.79 || 36.17 || 36.45 || 47356
20080507 || PAYX || 36.42 || 36.55 || 35.69 || 35.77 || 28816
20080508 || PAYX || 35.95 || 36.3818 || 35.79 || 36.3 || 30319
20080509 || PAYX || 35.91 || 36.14 || 35.71 || 35.95 || 16919
20080512 || PAYX || 36.14 || 36.65 || 35.76 || 36.6 || 18759
20080513 || PAYX || 36.6 || 36.65 || 35.95 || 36.32 || 25941
20080514 || PAYX || 36.47 || 36.7 || 36.18 || 36.37 || 15483
20080515 || PAYX || 36.23 || 36.93 || 36.15 || 36.84 || 19397
20080516 || PAYX || 37 || 37 || 36.17 || 36.54 || 23463
20080519 || PAYX || 36.53 || 36.6 || 36.08 || 36.27 || 21992
20080520 || PAYX || 36.19 || 36.7 || 36 || 36.18 || 16672
20080521 || PAYX || 36.48 || 36.76 || 36.07 || 36.16 || 33132
20080522 || PAYX || 36.03 || 36.26 || 34.76 || 34.87 || 60826
20080523 || PAYX || 34.76 || 34.94 || 33.93 || 34.11 || 54878
20080527 || PAYX || 34.15 || 34.69 || 34.1 || 34.61 || 31216
20080528 || PAYX || 34.78 || 34.93 || 34.25 || 34.45 || 24585
20080529 || PAYX || 34.62 || 35.36 || 34.43 || 35.01 || 28596
20080530 || PAYX || 35.01 || 35.19 || 34.47 || 34.55 || 34646
20080602 || PAYX || 34.3 || 34.36 || 33.58 || 33.79 || 42199
20080603 || PAYX || 33.98 || 34.35 || 33.52 || 33.63 || 43568
20080604 || PAYX || 33.58 || 34.12 || 33.36 || 33.61 || 44609
20080605 || PAYX || 33.63 || 34.09 || 33.44 || 34 || 44113
20080606 || PAYX || 33.72 || 33.9 || 32.8 || 33.17 || 69502
20080609 || PAYX || 33.17 || 33.51 || 32.65 || 33.34 || 53962
20080610 || PAYX || 33.1 || 33.87 || 33.1 || 33.28 || 41343
20080611 || PAYX || 33.16 || 33.42 || 32.41 || 32.52 || 52308
20080612 || PAYX || 32.86 || 33.44 || 32.6 || 32.87 || 43325
20080613 || PAYX || 33.26 || 33.66 || 33 || 33.65 || 26696
20080616 || PAYX || 33.14 || 33.91 || 32.9 || 33.67 || 26439
20080617 || PAYX || 33.68 || 33.74 || 33 || 33.04 || 23879
20080618 || PAYX || 32.95 || 32.95 || 32.46 || 32.6 || 29904
20080619 || PAYX || 32.48 || 33.4 || 32.36 || 33.26 || 26593
20080620 || PAYX || 32.99 || 33.18 || 32.22 || 32.39 || 45895
20080623 || PAYX || 32.66 || 32.71 || 31.94 || 32 || 42727
20080624 || PAYX || 31.65 || 31.96 || 31.4 || 31.6 || 52449
20080625 || PAYX || 31.84 || 32.52 || 31.37 || 32.09 || 37921
20080626 || PAYX || 31.62 || 32.55 || 31.61 || 32.04 || 66324
20080627 || PAYX || 31.84 || 32.18 || 31.18 || 31.58 || 72421
20080630 || PAYX || 31.43 || 31.9 || 31.2774 || 31.28 || 38335
20070702 || PBG || 33.87 || 34.23 || 33.87 || 34.07 || 10291
20070703 || PBG || 34.33 || 34.39 || 34.07 || 34.14 || 5733
20070705 || PBG || 34.3 || 34.53 || 34.17 || 34.22 || 10280
20070706 || PBG || 34.18 || 34.61 || 34.01 || 34.52 || 11577
20070709 || PBG || 34.55 || 34.75 || 34.11 || 34.43 || 17805
20070710 || PBG || 35.95 || 36.47 || 35.06 || 35.74 || 44909
20070711 || PBG || 36.01 || 36.22 || 35.65 || 35.84 || 14755
20070712 || PBG || 35.92 || 36.14 || 35.73 || 36 || 14796
20070713 || PBG || 35.9 || 36.19 || 35.66 || 36.11 || 10990
20070716 || PBG || 36.09 || 36.33 || 35.92 || 36.23 || 8549
20070717 || PBG || 36.23 || 36.28 || 35.62 || 35.68 || 10926
20070718 || PBG || 35.68 || 35.72 || 35.01 || 35.41 || 13074
20070719 || PBG || 35.36 || 35.63 || 35.16 || 35.42 || 9858
20070720 || PBG || 35.37 || 35.53 || 34.78 || 34.91 || 11122
20070723 || PBG || 35.02 || 35.1 || 34.64 || 35.02 || 10576
20070724 || PBG || 35.02 || 35.34 || 34.81 || 35.04 || 19105
20070725 || PBG || 35.37 || 35.55 || 35.13 || 35.34 || 13944
20070726 || PBG || 35.07 || 35.45 || 34.36 || 34.75 || 18481
20070727 || PBG || 34.62 || 34.89 || 34.31 || 34.31 || 17963
20070730 || PBG || 34.17 || 34.21 || 33.59 || 34.14 || 13595
20070731 || PBG || 34.22 || 34.29 || 33.35 || 33.46 || 16905
20070801 || PBG || 33.39 || 33.81 || 33.2 || 33.76 || 22405
20070802 || PBG || 33.51 || 34.16 || 33.51 || 33.93 || 16159
20070803 || PBG || 34.05 || 34.41 || 33.27 || 33.36 || 15648
20070806 || PBG || 33.62 || 34.6 || 33.56 || 34.59 || 19562
20070807 || PBG || 34.65 || 36.39 || 34.65 || 36.02 || 31406
20070808 || PBG || 35.97 || 36.76 || 35.39 || 35.79 || 34948
20070809 || PBG || 35.32 || 35.86 || 33.98 || 34.16 || 28270
20070810 || PBG || 34.06 || 35.05 || 33.75 || 34.84 || 21185
20070813 || PBG || 34.08 || 35.36 || 34.08 || 34.86 || 12085
20070814 || PBG || 34.97 || 34.98 || 34.04 || 34.14 || 10571
20070815 || PBG || 34.14 || 34.76 || 33.59 || 33.61 || 11815
20070816 || PBG || 33.43 || 33.82 || 32.35 || 33.6 || 15665
20070817 || PBG || 34.3 || 34.93 || 33.79 || 34.89 || 14900
20070820 || PBG || 34.85 || 35.1 || 34.13 || 34.29 || 13048
20070821 || PBG || 34.15 || 34.72 || 34.05 || 34.55 || 7906
20070822 || PBG || 34.74 || 35.02 || 34.56 || 34.98 || 8508
20070823 || PBG || 35.25 || 35.25 || 34.72 || 35.06 || 6909
20070824 || PBG || 35.25 || 35.85 || 35.14 || 35.64 || 13271
20070827 || PBG || 35.64 || 35.64 || 35.21 || 35.21 || 6714
20070828 || PBG || 34.99 || 35.24 || 34.37 || 34.4 || 11328
20070829 || PBG || 34.49 || 34.81 || 34.37 || 34.8 || 8703
20070830 || PBG || 34.4 || 34.81 || 34.39 || 34.6 || 7187
20070831 || PBG || 34.9 || 35 || 34.43 || 34.59 || 11484
20070904 || PBG || 34.76 || 35.46 || 34.42 || 35.22 || 11583
20070905 || PBG || 34.79 || 35.21 || 34.73 || 35.09 || 9065
20070906 || PBG || 35 || 35.83 || 34.78 || 34.78 || 10256
20070907 || PBG || 34.62 || 35.2 || 34.5 || 34.78 || 15858
20070910 || PBG || 34.72 || 35.69 || 34.72 || 35.53 || 16919
20070911 || PBG || 35.74 || 37.04 || 35.63 || 36.83 || 36418
20070912 || PBG || 36.75 || 37.24 || 36.46 || 37.06 || 14932
20070913 || PBG || 37.23 || 37.23 || 36.84 || 37 || 10414
20070914 || PBG || 36.92 || 37.35 || 36.84 || 37.2 || 10542
20070917 || PBG || 37.1 || 37.15 || 36.71 || 36.79 || 8725
20070918 || PBG || 36.87 || 37.47 || 36.77 || 37.42 || 9206
20070919 || PBG || 37.6 || 38.2 || 37.39 || 37.98 || 15450
20070920 || PBG || 37.14 || 37.34 || 36.86 || 36.99 || 16887
20070921 || PBG || 37.43 || 37.52 || 36.7 || 36.7 || 23106
20070924 || PBG || 36.73 || 37.29 || 36.72 || 37.11 || 9720
20070925 || PBG || 36.78 || 37.26 || 36.78 || 36.96 || 8604
20070926 || PBG || 36.96 || 38.04 || 36.91 || 37.76 || 11585
20070927 || PBG || 37.76 || 38.34 || 37.68 || 37.84 || 9590
20070928 || PBG || 37.88 || 38.02 || 37.02 || 37.17 || 15627
20071001 || PBG || 37.53 || 37.53 || 37.12 || 37.19 || 15672
20071002 || PBG || 38.61 || 38.93 || 37.68 || 37.97 || 28699
20071003 || PBG || 37.65 || 38.16 || 37.11 || 38.03 || 20010
20071004 || PBG || 38 || 39.41 || 38 || 39.31 || 24430
20071005 || PBG || 39.75 || 39.99 || 38.83 || 39.1 || 17354
20071008 || PBG || 39.4 || 40.13 || 39.34 || 40.02 || 17170
20071009 || PBG || 40 || 40.42 || 39.84 || 40.15 || 13254
20071010 || PBG || 40.14 || 40.78 || 40.09 || 40.59 || 18672
20071011 || PBG || 40.65 || 40.79 || 39.59 || 39.84 || 15754
20071012 || PBG || 39.5 || 39.74 || 38.8 || 39.74 || 15248
20071015 || PBG || 39.71 || 40.6 || 39.71 || 40.1 || 20346
20071016 || PBG || 40 || 40.96 || 39.97 || 40.74 || 22268
20071017 || PBG || 40.96 || 41.18 || 40.49 || 40.68 || 18905
20071018 || PBG || 40.31 || 41.28 || 40.31 || 41.24 || 16501
20071019 || PBG || 41.07 || 41.48 || 40.54 || 40.56 || 19033
20071022 || PBG || 40.39 || 41.08 || 40.28 || 41.05 || 11773
20071023 || PBG || 41.085 || 41.97 || 41 || 41.97 || 22267
20071024 || PBG || 41.82 || 42.37 || 41.37 || 41.99 || 23132
20071025 || PBG || 41.89 || 42.21 || 41.7 || 41.94 || 16914
20071026 || PBG || 42 || 42.09 || 41.15 || 41.4 || 20663
20071029 || PBG || 41.45 || 42.1 || 41.3068 || 42.09 || 21199
20071030 || PBG || 42.09 || 42.97 || 42.09 || 42.78 || 17580
20071031 || PBG || 43.08 || 43.37 || 42.68 || 43.08 || 13070
20071101 || PBG || 42.93 || 43.38 || 42.524 || 42.65 || 14461
20071102 || PBG || 41.59 || 42.22 || 41.19 || 42.08 || 14789
20071105 || PBG || 41.51 || 42.49 || 41.51 || 42.27 || 11644
20071106 || PBG || 42.27 || 42.77 || 42.07 || 42.66 || 13638
20071107 || PBG || 42.22 || 42.46 || 40.92 || 40.92 || 20304
20071108 || PBG || 40.9 || 42.48 || 40.9 || 42.26 || 17054
20071109 || PBG || 41.79 || 42.45 || 41.72 || 41.72 || 16173
20071112 || PBG || 41.31 || 41.5 || 40.71 || 40.71 || 16070
20071113 || PBG || 40.97 || 41.53 || 40.81 || 41.29 || 15308
20071114 || PBG || 41.57 || 42 || 41.29 || 41.47 || 9561
20071115 || PBG || 41.39 || 41.93 || 40.8 || 40.92 || 13234
20071116 || PBG || 41.16 || 41.45 || 40.93 || 41.25 || 19228
20071119 || PBG || 40.96 || 41.29 || 40.87 || 40.94 || 17348
20071120 || PBG || 40.93 || 41.93 || 40.93 || 41.62 || 14246
20071121 || PBG || 41.19 || 41.87 || 40.93 || 40.93 || 8658
20071123 || PBG || 41.42 || 41.8 || 41.13 || 41.72 || 2760
20071126 || PBG || 41.64 || 42.57 || 41.53 || 41.53 || 19060
20071127 || PBG || 41.67 || 42.83 || 41.33 || 42.7 || 17684
20071128 || PBG || 42.97 || 43.03 || 42.47 || 42.71 || 20491
20071129 || PBG || 42.49 || 42.97 || 42.29 || 42.29 || 14903
20071130 || PBG || 42.71 || 42.96 || 42.12 || 42.67 || 20335
20071203 || PBG || 42.36 || 42.68 || 41.98 || 42.04 || 16278
20071204 || PBG || 42.04 || 42.7 || 42.04 || 42.49 || 12794
20071205 || PBG || 41.69 || 41.88 || 40.65 || 41.17 || 32682
20071206 || PBG || 40.99 || 41.27 || 40.61 || 40.78 || 19691
20071207 || PBG || 40.94 || 41.505 || 40.77 || 41.25 || 16671
20071210 || PBG || 41.28 || 41.76 || 41.2 || 41.37 || 13195
20071211 || PBG || 41.35 || 41.35 || 39.76 || 39.86 || 22404
20071212 || PBG || 40.66 || 41.03 || 39.7 || 40.66 || 41518
20071213 || PBG || 40.23 || 40.23 || 39.29 || 39.79 || 47873
20071214 || PBG || 39.64 || 39.64 || 39.17 || 39.27 || 20458
20071217 || PBG || 39 || 40.76 || 38.66 || 40.41 || 38012
20071218 || PBG || 40.62 || 40.67 || 39.7 || 39.81 || 36237
20071219 || PBG || 39.81 || 40.1 || 39.48 || 39.61 || 17554
20071220 || PBG || 39.96 || 40.02 || 38.86 || 39 || 33913
20071221 || PBG || 38.8 || 39.52 || 38.8 || 39.37 || 24145
20071224 || PBG || 39.58 || 40.58 || 39.45 || 40.48 || 6135
20071226 || PBG || 40.61 || 40.65 || 40.36 || 40.56 || 8984
20071227 || PBG || 40.57 || 40.61 || 39.86 || 39.89 || 9878
20071228 || PBG || 40.18 || 40.34 || 39.9 || 39.96 || 5889
20071231 || PBG || 39.93 || 40.06 || 39.37 || 39.46 || 7353
20080102 || PBG || 39.36 || 39.46 || 38.7 || 38.97 || 14734
20080103 || PBG || 39.03 || 39.96 || 39.01 || 39.85 || 17985
20080104 || PBG || 39.59 || 39.87 || 39.07 || 39.07 || 14011
20080107 || PBG || 39.38 || 40.39 || 39.12 || 40.35 || 16256
20080108 || PBG || 40.41 || 41.03 || 40.4 || 40.55 || 17419
20080109 || PBG || 40.82 || 41.8 || 40.76 || 41.74 || 20558
20080110 || PBG || 41.35 || 42.02 || 41.27 || 41.62 || 19610
20080111 || PBG || 41.16 || 41.27 || 40.55 || 40.64 || 16535
20080114 || PBG || 40.89 || 40.89 || 40.29 || 40.68 || 18011
20080115 || PBG || 40.26 || 41.46 || 40.17 || 40.69 || 21537
20080116 || PBG || 40.6 || 40.96 || 40.35 || 40.52 || 20738
20080117 || PBG || 40.78 || 40.95 || 39.15 || 39.25 || 24397
20080118 || PBG || 39.1 || 39.9 || 38.21 || 38.49 || 28133
20080122 || PBG || 37.97 || 38.73 || 37.2 || 38.42 || 18025
20080123 || PBG || 37.37 || 39.21 || 37.2 || 39.12 || 23779
20080124 || PBG || 39.31 || 39.79 || 38.95 || 39.04 || 15114
20080125 || PBG || 39.06 || 39.41 || 38.57 || 38.75 || 15976
20080128 || PBG || 38.99 || 39.49 || 38.44 || 39.31 || 19862
20080129 || PBG || 38.3 || 38.44 || 35.19 || 35.53 || 64221
20080130 || PBG || 35.45 || 35.45 || 33.72 || 33.78 || 57661
20080131 || PBG || 33.31 || 35.26 || 33.11 || 34.85 || 38132
20080201 || PBG || 34.76 || 35.44 || 34.72 || 35.21 || 27826
20080204 || PBG || 35.08 || 35.28 || 34.87 || 34.97 || 21097
20080205 || PBG || 34.63 || 34.84 || 34.39 || 34.49 || 16050
20080206 || PBG || 34.81 || 34.81 || 34.1 || 34.14 || 17349
20080207 || PBG || 34.02 || 34.93 || 33.82 || 34.62 || 24356
20080208 || PBG || 34.5 || 34.64 || 34.2 || 34.23 || 24203
20080211 || PBG || 34.24 || 34.54 || 34.17 || 34.45 || 19632
20080212 || PBG || 34.72 || 35.12 || 34.51 || 35.02 || 17412
20080213 || PBG || 35.22 || 35.73 || 35.07 || 35.26 || 16696
20080214 || PBG || 35.42 || 35.44 || 35.02 || 35.11 || 13091
20080215 || PBG || 34.83 || 35.75 || 34.7 || 35.67 || 17301
20080219 || PBG || 36.17 || 36.37 || 35.07 || 35.15 || 11830
20080220 || PBG || 35.06 || 35.28 || 34.62 || 35.17 || 14997
20080221 || PBG || 35.22 || 35.45 || 35.05 || 35.16 || 10561
20080222 || PBG || 35.29 || 35.59 || 35 || 35.52 || 9161
20080225 || PBG || 35.61 || 35.77 || 35.28 || 35.48 || 12480
20080226 || PBG || 35.25 || 35.87 || 35.25 || 35.76 || 12242
20080227 || PBG || 35.68 || 35.9 || 35.46 || 35.48 || 9857
20080228 || PBG || 35.3 || 35.48 || 34.9 || 34.96 || 9152
20080229 || PBG || 34.7 || 34.78 || 33.87 || 34.01 || 17789
20080303 || PBG || 34.03 || 34.25 || 33.8 || 34.22 || 14361
20080304 || PBG || 33.9 || 34.08 || 33.72 || 33.94 || 21548
20080305 || PBG || 34.13 || 34.13 || 33.53 || 33.88 || 23274
20080306 || PBG || 33.65 || 33.97 || 33.3 || 33.3 || 15081
20080307 || PBG || 33.18 || 33.54 || 32.95 || 33.16 || 13019
20080310 || PBG || 33.12 || 33.3 || 32.81 || 32.81 || 12382
20080311 || PBG || 33.29 || 33.45 || 32.54 || 32.76 || 17022
20080312 || PBG || 32.9 || 33.23 || 32.6 || 32.65 || 13765
20080313 || PBG || 32.27 || 32.93 || 32.24 || 32.6 || 18991
20080314 || PBG || 32.74 || 32.98 || 31.99 || 32.22 || 21980
20080317 || PBG || 31.53 || 32.4 || 31.53 || 32.15 || 17768
20080318 || PBG || 32.69 || 32.96 || 32.41 || 32.93 || 28257
20080319 || PBG || 33.27 || 34.01 || 32.96 || 33.18 || 19539
20080320 || PBG || 33.35 || 34.45 || 33.148 || 34.31 || 23036
20080324 || PBG || 34.59 || 34.7 || 34.27 || 34.56 || 17079
20080325 || PBG || 34.75 || 34.88 || 34.45 || 34.69 || 15451
20080326 || PBG || 34.45 || 34.46 || 33.93 || 34.02 || 12448
20080327 || PBG || 34.24 || 34.24 || 33.6 || 33.86 || 20246
20080328 || PBG || 33.96 || 34.85 || 33.955 || 34.37 || 14746
20080331 || PBG || 34.07 || 34.17 || 33.64 || 33.91 || 18424
20080401 || PBG || 34.11 || 34.79 || 33.92 || 34.74 || 13399
20080402 || PBG || 34.63 || 34.69 || 34.1677 || 34.29 || 10919
20080403 || PBG || 33.97 || 34.33 || 33.87 || 34 || 12514
20080404 || PBG || 33.99 || 34.31 || 33.96 || 33.99 || 16024
20080407 || PBG || 34.06 || 34.51 || 33.99 || 34.39 || 12507
20080408 || PBG || 34.37 || 34.37 || 33.72 || 34 || 13231
20080409 || PBG || 33.99 || 34.19 || 33.82 || 34.07 || 9613
20080410 || PBG || 34.22 || 34.4 || 34.01 || 34.23 || 9032
20080411 || PBG || 34.08 || 34.27 || 33.79 || 33.9 || 8347
20080414 || PBG || 34.09 || 34.62 || 33.99 || 34.25 || 12319
20080415 || PBG || 34.4 || 34.4 || 33.88 || 34.19 || 10420
20080416 || PBG || 34.48 || 34.48 || 33.79 || 34.14 || 17609
20080417 || PBG || 33.98 || 34.28 || 33.84 || 34.09 || 8460
20080418 || PBG || 34.59 || 34.59 || 33.77 || 34.11 || 11767
20080421 || PBG || 34.08 || 34.23 || 33.8775 || 34.22 || 7671
20080422 || PBG || 33.97 || 34.45 || 33.15 || 33.73 || 17746
20080423 || PBG || 34 || 35.1 || 33.88 || 34.61 || 25350
20080424 || PBG || 34.74 || 34.74 || 33.5 || 33.68 || 25589
20080425 || PBG || 33.72 || 33.76 || 33.2 || 33.33 || 13800
20080428 || PBG || 33.5 || 33.61 || 33.22 || 33.35 || 10136
20080429 || PBG || 33.37 || 33.95 || 33.25 || 33.82 || 13881
20080430 || PBG || 33.67 || 34.33 || 33.59 || 33.71 || 13907
20080501 || PBG || 33.86 || 33.92 || 33.68 || 33.89 || 12527
20080502 || PBG || 33.98 || 34.01 || 33.2309 || 33.39 || 10647
20080505 || PBG || 33.19 || 33.29 || 32.86 || 32.97 || 12042
20080506 || PBG || 32.73 || 33.69 || 32.73 || 33.45 || 16205
20080507 || PBG || 33.51 || 33.71 || 33.07 || 33.18 || 9977
20080508 || PBG || 33.17 || 33.31 || 32.8 || 32.92 || 10247
20080509 || PBG || 32.62 || 32.77 || 32.39 || 32.58 || 9301
20080512 || PBG || 32.72 || 32.97 || 32.62 || 32.97 || 8804
20080513 || PBG || 33.05 || 33.13 || 32.86 || 33.12 || 7985
20080514 || PBG || 33.33 || 33.46 || 33.12 || 33.26 || 6790
20080515 || PBG || 33.25 || 33.47 || 32.98 || 33.31 || 8335
20080516 || PBG || 33.31 || 33.53 || 33.29 || 33.38 || 8569
20080519 || PBG || 33.54 || 33.54 || 33.13 || 33.33 || 8175
20080520 || PBG || 33.45 || 33.45 || 32.99 || 33.02 || 11009
20080521 || PBG || 32.91 || 33.38 || 32.91 || 33 || 13986
20080522 || PBG || 32.9 || 33.29 || 32.86 || 32.87 || 12156
20080523 || PBG || 32.69 || 33.3699 || 32.69 || 33.16 || 19651
20080527 || PBG || 33.04 || 33.4 || 32.915 || 33.33 || 14811
20080528 || PBG || 33.15 || 33.15 || 31.99 || 32.24 || 23223
20080529 || PBG || 32.46 || 32.68 || 32.12 || 32.44 || 15481
20080530 || PBG || 32.5 || 32.8 || 32.11 || 32.42 || 25661
20080602 || PBG || 32.45 || 32.57 || 31.88 || 32.02 || 14250
20080603 || PBG || 31.96 || 32.08 || 31.49 || 31.67 || 13378
20080604 || PBG || 31.59 || 32.12 || 31.38 || 31.92 || 16577
20080605 || PBG || 32.17 || 32.18 || 31.74 || 31.8 || 14007
20080606 || PBG || 31.59 || 31.88 || 31.46 || 31.46 || 20083
20080609 || PBG || 31.43 || 31.65 || 31.17 || 31.28 || 11826
20080610 || PBG || 31.12 || 32 || 31.12 || 31.72 || 22562
20080611 || PBG || 31.67 || 31.81 || 31.19 || 31.39 || 14040
20080612 || PBG || 31.41 || 31.84 || 31.34 || 31.48 || 13561
20080613 || PBG || 31.62 || 31.62 || 30.4 || 30.71 || 22480
20080616 || PBG || 30.63 || 30.81 || 29.15 || 29.24 || 43086
20080617 || PBG || 29.45 || 29.68 || 28.64 || 28.72 || 39587
20080618 || PBG || 28.5 || 28.91 || 28.41 || 28.65 || 26069
20080619 || PBG || 28.8 || 29.17 || 28.75 || 29.12 || 17495
20080620 || PBG || 29.5 || 29.93 || 29.14 || 29.9 || 39474
20080623 || PBG || 29.95 || 30.02 || 29.25 || 29.35 || 18743
20080624 || PBG || 29.16 || 29.23 || 28.87 || 28.97 || 24788
20080625 || PBG || 28.96 || 29.2 || 28.88 || 28.94 || 18060
20080626 || PBG || 28.93 || 29.01 || 28.51 || 28.6 || 15092
20080627 || PBG || 28.6 || 28.82 || 27.89 || 27.95 || 21408
20080630 || PBG || 27.94 || 28.46 || 27.75 || 27.92 || 16817
20070702 || PBI || 46.98 || 47.12 || 46.75 || 47.03 || 6595
20070703 || PBI || 47 || 47.36 || 46.95 || 47.21 || 3577
20070705 || PBI || 46.97 || 47.48 || 46.91 || 47.44 || 10591
20070706 || PBI || 47.52 || 47.64 || 47.13 || 47.48 || 6526
20070709 || PBI || 47.37 || 47.49 || 47.13 || 47.31 || 6499
20070710 || PBI || 46.48 || 47.08 || 46.44 || 46.46 || 20518
20070711 || PBI || 46.46 || 46.66 || 46.23 || 46.47 || 11505
20070712 || PBI || 46.6 || 46.95 || 46.35 || 46.95 || 7590
20070713 || PBI || 47.08 || 47.22 || 46.66 || 46.81 || 6788
20070716 || PBI || 46.61 || 46.81 || 46.45 || 46.54 || 7909
20070717 || PBI || 46.65 || 47.39 || 46.53 || 47.34 || 9412
20070718 || PBI || 47.3 || 47.67 || 46.81 || 47.53 || 13038
20070719 || PBI || 47.75 || 48.36 || 47.69 || 48.3 || 11082
20070720 || PBI || 48.23 || 48.43 || 47.69 || 47.8 || 12793
20070723 || PBI || 46.93 || 48.13 || 46.93 || 47.89 || 9208
20070724 || PBI || 47.65 || 47.91 || 47.05 || 47.09 || 15689
20070725 || PBI || 47.42 || 47.44 || 46.37 || 46.69 || 11877
20070726 || PBI || 46.46 || 46.46 || 45.29 || 45.92 || 12930
20070727 || PBI || 45.82 || 45.88 || 45.17 || 45.2 || 12282
20070730 || PBI || 45.02 || 46.06 || 44.78 || 46 || 11144
20070731 || PBI || 46.25 || 46.76 || 45.4 || 46.1 || 14409
20070801 || PBI || 45.23 || 46.97 || 45.23 || 46.8 || 18860
20070802 || PBI || 46.94 || 47.35 || 46.87 || 47.3 || 19604
20070803 || PBI || 47.36 || 47.47 || 45.73 || 45.73 || 18133
20070806 || PBI || 46.05 || 46.57 || 45.77 || 46.57 || 15169
20070807 || PBI || 46.17 || 46.88 || 46.1 || 46.7 || 20792
20070808 || PBI || 46.69 || 47.54 || 46.49 || 47.41 || 18417
20070809 || PBI || 47 || 48.91 || 46.79 || 47.48 || 23010
20070810 || PBI || 46.95 || 47.47 || 45.67 || 46.28 || 17720
20070813 || PBI || 46.07 || 46.34 || 44.98 || 45.11 || 16529
20070814 || PBI || 45.11 || 45.9 || 44.84 || 44.86 || 12837
20070815 || PBI || 44.9 || 44.98 || 43.51 || 43.75 || 16545
20070816 || PBI || 43.23 || 44.26 || 43.04 || 44.11 || 24453
20070817 || PBI || 45.5 || 45.5 || 44.14 || 45 || 14660
20070820 || PBI || 44.99 || 45.23 || 44.05 || 44.4 || 12139
20070821 || PBI || 44.16 || 44.45 || 43.82 || 43.99 || 13192
20070822 || PBI || 44.09 || 44.36 || 43.79 || 44.09 || 11556
20070823 || PBI || 44.27 || 44.64 || 44.09 || 44.37 || 9001
20070824 || PBI || 44.46 || 44.8 || 44.23 || 44.72 || 6601
20070827 || PBI || 44.6 || 44.92 || 44.31 || 44.31 || 8392
20070828 || PBI || 44.01 || 44.55 || 43.68 || 43.69 || 10919
20070829 || PBI || 43.9 || 44.55 || 43.82 || 44.49 || 10625
20070830 || PBI || 44.08 || 44.53 || 43.75 || 43.96 || 9936
20070831 || PBI || 44.35 || 44.74 || 44.12 || 44.67 || 7705
20070904 || PBI || 44.77 || 45.49 || 44.38 || 45.27 || 8579
20070905 || PBI || 45.1 || 45.42 || 44.84 || 45.31 || 12845
20070906 || PBI || 45.34 || 45.6 || 44.89 || 45.47 || 12902
20070907 || PBI || 45 || 45.54 || 44.84 || 45.47 || 15246
20070910 || PBI || 45.5 || 45.74 || 44.89 || 45.08 || 8622
20070911 || PBI || 45 || 45.32 || 44.82 || 45.11 || 9577
20070912 || PBI || 45 || 45.7 || 44.82 || 44.85 || 8757
20070913 || PBI || 45.07 || 45.19 || 44.54 || 44.96 || 7539
20070914 || PBI || 44.7 || 45.67 || 44.7 || 45.08 || 8489
20070917 || PBI || 44.98 || 45.13 || 44.59 || 44.63 || 4829
20070918 || PBI || 44.63 || 45.25 || 44.22 || 45.09 || 9426
20070919 || PBI || 45.25 || 45.88 || 44.89 || 45.74 || 10632
20070920 || PBI || 45.8 || 46.36 || 45.62 || 45.79 || 6931
20070921 || PBI || 46.33 || 46.35 || 45.79 || 45.92 || 9344
20070924 || PBI || 45.76 || 46.05 || 44.95 || 45.07 || 8116
20070925 || PBI || 44.72 || 45.18 || 44.28 || 45.11 || 10338
20070926 || PBI || 45.36 || 45.74 || 45.19 || 45.51 || 6717
20070927 || PBI || 45.55 || 45.87 || 45.44 || 45.5 || 5046
20070928 || PBI || 45.37 || 45.55 || 45.24 || 45.42 || 4613
20071001 || PBI || 45.73 || 46.09 || 45.62 || 45.98 || 7416
20071002 || PBI || 45.87 || 46 || 45.47 || 45.76 || 5318
20071003 || PBI || 45.54 || 45.9 || 45.52 || 45.76 || 5155
20071004 || PBI || 45.81 || 45.81 || 45.48 || 45.57 || 5272
20071005 || PBI || 45.76 || 46.09 || 45.54 || 46.05 || 6174
20071008 || PBI || 45.97 || 46.1 || 45.68 || 45.74 || 3175
20071009 || PBI || 45.9 || 45.99 || 45.63 || 45.66 || 6312
20071010 || PBI || 45.6 || 46 || 45.06 || 45.39 || 11464
20071011 || PBI || 45.54 || 45.69 || 45.09 || 45.18 || 12877
20071012 || PBI || 45.29 || 45.57 || 45.15 || 45.36 || 6252
20071015 || PBI || 45.29 || 45.49 || 45.08 || 45.32 || 8510
20071016 || PBI || 45.33 || 46.14 || 45.29 || 46.02 || 11928
20071017 || PBI || 46.15 || 46.47 || 45.95 || 46.37 || 9325
20071018 || PBI || 46.33 || 46.52 || 46.02 || 46.52 || 7057
20071019 || PBI || 46.3 || 46.45 || 44.96 || 45.26 || 18265
20071022 || PBI || 44.9 || 45.68 || 44.76 || 45.68 || 6739
20071023 || PBI || 45.84 || 46.16 || 45.38 || 45.88 || 5049
20071024 || PBI || 45.75 || 45.83 || 44.88 || 45.78 || 6610
20071025 || PBI || 45.75 || 45.96 || 45.43 || 45.74 || 5949
20071026 || PBI || 46 || 46.56 || 45.83 || 46 || 8787
20071029 || PBI || 46 || 47.07 || 46 || 46.99 || 8848
20071030 || PBI || 40.4 || 43 || 38.97 || 39.93 || 68901
20071031 || PBI || 39.96 || 40.1 || 39.16 || 40.04 || 22629
20071101 || PBI || 39.49 || 39.89 || 39.2 || 39.59 || 15729
20071102 || PBI || 39.88 || 39.99 || 38.59 || 38.97 || 13062
20071105 || PBI || 38.51 || 38.95 || 38.05 || 38.34 || 14818
20071106 || PBI || 38.37 || 38.73 || 37.86 || 38.15 || 11773
20071107 || PBI || 37.75 || 37.84 || 37.02 || 37.51 || 21122
20071108 || PBI || 37.5 || 37.53 || 36.55 || 37.22 || 21743
20071109 || PBI || 36.66 || 37.21 || 36.4 || 36.94 || 23766
20071112 || PBI || 36.5 || 38.32 || 36.5 || 37.75 || 24469
20071113 || PBI || 38.38 || 38.45 || 37.59 || 38.38 || 16939
20071114 || PBI || 38.54 || 38.54 || 37.07 || 37.84 || 26965
20071115 || PBI || 37.77 || 38.24 || 37.39 || 38 || 28808
20071116 || PBI || 37.95 || 38.26 || 37.69 || 38.12 || 39812
20071119 || PBI || 38.52 || 39.43 || 38.13 || 38.5 || 69850
20071120 || PBI || 38.49 || 38.52 || 37.24 || 37.75 || 30187
20071121 || PBI || 37.495 || 37.94 || 37.12 || 37.3 || 19354
20071123 || PBI || 37.47 || 37.88 || 37.36 || 37.73 || 7775
20071126 || PBI || 37.67 || 38.04 || 37.02 || 37.06 || 18067
20071127 || PBI || 37.48 || 38.03 || 37.07 || 38.03 || 19522
20071128 || PBI || 38.07 || 38.48 || 37.99 || 38.48 || 18762
20071129 || PBI || 38.28 || 38.68 || 38.2 || 38.57 || 10727
20071130 || PBI || 38.95 || 39.08 || 38.22 || 38.5 || 31740
20071203 || PBI || 38.49 || 38.49 || 37.8 || 38.08 || 14965
20071204 || PBI || 38 || 38.4282 || 37.77 || 37.99 || 13581
20071205 || PBI || 38.42 || 38.7 || 37.94 || 38.7 || 13696
20071206 || PBI || 38.69 || 38.82 || 38.23 || 38.7 || 10898
20071207 || PBI || 38.64 || 38.76 || 38.38 || 38.61 || 13712
20071210 || PBI || 38.64 || 38.87 || 38.24 || 38.39 || 12609
20071211 || PBI || 38.37 || 38.67 || 37.82 || 37.82 || 12211
20071212 || PBI || 38.59 || 39 || 37.37 || 37.8 || 16325
20071213 || PBI || 37.55 || 37.76 || 37.11 || 37.56 || 10879
20071214 || PBI || 37.53 || 37.53 || 36.75 || 37.14 || 11422
20071217 || PBI || 36.91 || 37.61 || 36.91 || 37.35 || 12631
20071218 || PBI || 37.43 || 37.82 || 37.08 || 37.57 || 12571
20071219 || PBI || 37.65 || 38.29 || 37.35 || 37.84 || 13487
20071220 || PBI || 37.92 || 38.18 || 37.89 || 38.18 || 26488
20071221 || PBI || 39 || 39 || 38.27 || 38.58 || 21390
20071224 || PBI || 38.39 || 38.81 || 38.26 || 38.33 || 3730
20071226 || PBI || 38.2 || 38.69 || 37.9 || 38.38 || 8949
20071227 || PBI || 38.18 || 38.57 || 38.1 || 38.37 || 7831
20071228 || PBI || 38.57 || 38.67 || 38.3 || 38.46 || 9417
20071231 || PBI || 38.31 || 38.43 || 37.98 || 38.04 || 7131
20080102 || PBI || 37.95 || 38.1257 || 37.62 || 37.72 || 16193
20080103 || PBI || 37.82 || 37.92 || 37.53 || 37.7 || 14840
20080104 || PBI || 37.42 || 37.57 || 36.56 || 36.57 || 21021
20080107 || PBI || 36.72 || 37.34 || 36.47 || 36.94 || 19019
20080108 || PBI || 36.97 || 37.69 || 36.91 || 37.11 || 24712
20080109 || PBI || 37.03 || 37.13 || 36.53 || 37.09 || 16304
20080110 || PBI || 36.77 || 37.29 || 36.49 || 37.08 || 15909
20080111 || PBI || 36.68 || 36.72 || 35.85 || 35.94 || 27365
20080114 || PBI || 36.05 || 36.65 || 35.93 || 36.42 || 14653
20080115 || PBI || 35.97 || 36.19 || 35.42 || 35.43 || 20360
20080116 || PBI || 35.4 || 35.93 || 35.01 || 35.49 || 16301
20080117 || PBI || 35.53 || 35.63 || 34.44 || 34.48 || 18175
20080118 || PBI || 34.65 || 34.68 || 33.9 || 34.11 || 18231
20080122 || PBI || 32.67 || 34.48 || 32.67 || 34.06 || 17689
20080123 || PBI || 33.13 || 34.34 || 32.64 || 34.29 || 20189
20080124 || PBI || 34.27 || 35.3 || 34.27 || 35.2 || 17727
20080125 || PBI || 35.6 || 35.6 || 34.75 || 34.87 || 18923
20080128 || PBI || 34.85 || 35.42 || 34.67 || 35.28 || 16706
20080129 || PBI || 35.56 || 36.58 || 35.44 || 36.53 || 13304
20080130 || PBI || 36.57 || 37.25 || 36.36 || 36.69 || 10556
20080131 || PBI || 36.2 || 36.99 || 35.8 || 36.69 || 15586
20080201 || PBI || 36.68 || 38.22 || 36.6 || 38.22 || 10756
20080204 || PBI || 38.27 || 38.35 || 37.4 || 37.58 || 8630
20080205 || PBI || 36.94 || 37.165 || 36.26 || 36.35 || 15634
20080206 || PBI || 36.53 || 37.09 || 36.34 || 36.47 || 9619
20080207 || PBI || 36.48 || 37 || 36.31 || 36.61 || 11770
20080208 || PBI || 35 || 37.26 || 35 || 36.88 || 14618
20080211 || PBI || 36.89 || 37.26 || 36.75 || 36.96 || 11998
20080212 || PBI || 37.25 || 37.83 || 36.9 || 37.17 || 21619
20080213 || PBI || 37.31 || 38.16 || 37.31 || 38.06 || 13595
20080214 || PBI || 38.03 || 38.06 || 37.33 || 37.34 || 7306
20080215 || PBI || 37.08 || 37.37 || 37.05 || 37.29 || 10421
20080219 || PBI || 37.64 || 38.32 || 37.36 || 37.51 || 14530
20080220 || PBI || 37.09 || 37.72 || 36.68 || 37.4 || 9780
20080221 || PBI || 37.46 || 37.58 || 36.44 || 36.49 || 10796
20080222 || PBI || 36.7 || 36.85 || 36.18 || 36.73 || 10713
20080225 || PBI || 36.88 || 37.34 || 36.67 || 37.3 || 12106
20080226 || PBI || 37 || 38.01 || 37 || 37.82 || 12080
20080227 || PBI || 37.56 || 37.82 || 37.34 || 37.57 || 11590
20080228 || PBI || 37.31 || 37.34 || 36.52 || 36.62 || 12861
20080229 || PBI || 36.3 || 36.31 || 35.63 || 35.78 || 11834
20080303 || PBI || 35.73 || 35.97 || 35.62 || 35.86 || 12717
20080304 || PBI || 35.67 || 35.83 || 35.16 || 35.56 || 23603
20080305 || PBI || 35.55 || 35.75 || 35.18 || 35.54 || 15332
20080306 || PBI || 35.64 || 35.64 || 34.61 || 34.67 || 19178
20080307 || PBI || 34.23 || 35.06 || 34.23 || 34.72 || 24218
20080310 || PBI || 34.68 || 35.24 || 34.63 || 34.68 || 18230
20080311 || PBI || 35.18 || 35.77 || 34.87 || 35.77 || 19866
20080312 || PBI || 35.6 || 36.43 || 35.6 || 35.89 || 16015
20080313 || PBI || 35.53 || 36.34 || 35.32 || 36.19 || 14156
20080314 || PBI || 36.38 || 36.43 || 34.8 || 35.26 || 16937
20080317 || PBI || 34.36 || 35.42 || 34.36 || 34.65 || 20343
20080318 || PBI || 34.51 || 35.75 || 34.51 || 35.75 || 13663
20080319 || PBI || 36.1 || 36.25 || 35.33 || 35.33 || 11918
20080320 || PBI || 35.36 || 35.54 || 34.87 || 35.27 || 18693
20080324 || PBI || 35.35 || 36.34 || 35.28 || 36.06 || 11775
20080325 || PBI || 36.15 || 36.3 || 35.7 || 36.17 || 11440
20080326 || PBI || 36.13 || 36.13 || 35.55 || 35.78 || 10752
20080327 || PBI || 35.95 || 36 || 35.38 || 35.38 || 13759
20080328 || PBI || 35.55 || 35.76 || 34.94 || 35.02 || 10912
20080331 || PBI || 34.82 || 35.29 || 34.74 || 35.02 || 14019
20080401 || PBI || 35.29 || 36.26 || 35.2 || 36.26 || 12300
20080402 || PBI || 36.28 || 36.71 || 36.21 || 36.45 || 14310
20080403 || PBI || 36.41 || 36.96 || 36.24 || 36.79 || 14915
20080404 || PBI || 36.92 || 36.955 || 36.46 || 36.68 || 8220
20080407 || PBI || 37 || 37.01 || 36.56 || 36.71 || 8001
20080408 || PBI || 36.59 || 36.59 || 36.25 || 36.4 || 8732
20080409 || PBI || 35.74 || 36.99 || 35.63 || 35.8 || 9815
20080410 || PBI || 35.84 || 36.17 || 35.67 || 35.96 || 9061
20080411 || PBI || 35.67 || 35.67 || 34.72 || 34.75 || 18642
20080414 || PBI || 34.53 || 34.59 || 34.08 || 34.11 || 13748
20080415 || PBI || 34.29 || 34.29 || 33.98 || 34.19 || 12332
20080416 || PBI || 34.43 || 34.63 || 34.28 || 34.55 || 11709
20080417 || PBI || 34.51 || 34.9 || 34.48 || 34.74 || 8388
20080418 || PBI || 35.29 || 35.64 || 34.96 || 35.52 || 13227
20080421 || PBI || 35.39 || 35.63 || 35.21 || 35.59 || 12367
20080422 || PBI || 35.41 || 35.69 || 35.18 || 35.53 || 10811
20080423 || PBI || 35.7 || 36.03 || 35.59 || 35.75 || 7098
20080424 || PBI || 35.69 || 36.44 || 35.58 || 36.24 || 6604
20080425 || PBI || 36.37 || 36.39 || 35.7 || 36.39 || 7227
20080428 || PBI || 36.3 || 36.5 || 35.97 || 36.25 || 8141
20080429 || PBI || 36.33 || 37.21 || 36.32 || 36.74 || 14070
20080430 || PBI || 36.9 || 36.94 || 36.02 || 36.11 || 12656
20080501 || PBI || 36.28 || 36.43 || 35.95 || 36.19 || 15024
20080502 || PBI || 36.13 || 36.39 || 35.605 || 36.07 || 16705
20080505 || PBI || 35.99 || 36.6 || 35.78 || 36.32 || 14509
20080506 || PBI || 36.21 || 36.83 || 36 || 36.65 || 7729
20080507 || PBI || 37.19 || 39.39 || 37.19 || 38.16 || 20766
20080508 || PBI || 38.2 || 38.35 || 37.72 || 37.99 || 16339
20080509 || PBI || 37.85 || 38.04 || 37.47 || 37.54 || 7564
20080512 || PBI || 37.71 || 37.71 || 36.86 || 37.15 || 12373
20080513 || PBI || 37.36 || 37.53 || 36.99 || 37.35 || 7989
20080514 || PBI || 37.17 || 38.04 || 37.17 || 37.8 || 9296
20080515 || PBI || 37.76 || 38.57 || 37.74 || 38.55 || 7655
20080516 || PBI || 38.51 || 38.51 || 37.98 || 38.14 || 8389
20080519 || PBI || 38.14 || 38.21 || 37.61 || 37.7 || 10075
20080520 || PBI || 37.61 || 37.75 || 37.25 || 37.37 || 9697
20080521 || PBI || 37.42 || 37.65 || 36.6 || 36.73 || 10814
20080522 || PBI || 36.85 || 37 || 36.5 || 36.77 || 9396
20080523 || PBI || 36.69 || 36.69 || 36.31 || 36.31 || 6824
20080527 || PBI || 36.26 || 36.92 || 36.15 || 36.76 || 5494
20080528 || PBI || 36.98 || 37.08 || 36.16 || 36.37 || 10100
20080529 || PBI || 36.27 || 36.35 || 35.85 || 36.3 || 14562
20080530 || PBI || 36.23 || 36.47 || 36.23 || 36.31 || 12016
20080602 || PBI || 36.3 || 36.37 || 35.76 || 36.1 || 12108
20080603 || PBI || 36.26 || 36.57 || 36.05 || 36.29 || 9520
20080604 || PBI || 36.1 || 36.89 || 35.98 || 36.59 || 8567
20080605 || PBI || 36.72 || 37.16 || 36.55 || 37.07 || 6971
20080606 || PBI || 36.65 || 37.12 || 36.02 || 36.08 || 10773
20080609 || PBI || 36.11 || 36.29 || 35.763 || 36.18 || 12915
20080610 || PBI || 35.84 || 36.49 || 35.82 || 36.22 || 11175
20080611 || PBI || 35.91 || 36.28 || 35.68 || 35.72 || 10549
20080612 || PBI || 35.97 || 36.65 || 35.97 || 36.15 || 12717
20080613 || PBI || 36.32 || 36.94 || 36.16 || 36.58 || 12178
20080616 || PBI || 36.4 || 36.87 || 36.22 || 36.68 || 11054
20080617 || PBI || 36.8 || 37.1 || 36.63 || 36.77 || 7354
20080618 || PBI || 36.61 || 36.73 || 35.59 || 35.77 || 12196
20080619 || PBI || 35.88 || 36.21 || 35.53 || 36.07 || 8038
20080620 || PBI || 34.81 || 35.99 || 33.79 || 35.24 || 15440
20080623 || PBI || 35.32 || 35.32 || 34.67 || 34.81 || 16173
20080624 || PBI || 34.79 || 34.79 || 34.22 || 34.27 || 18711
20080625 || PBI || 34.41 || 35.2 || 34.29 || 34.84 || 14858
20080626 || PBI || 34.4475 || 34.56 || 33.83 || 33.89 || 15889
20080627 || PBI || 33.89 || 34 || 33.56 || 33.79 || 13023
20080630 || PBI || 33.78 || 34.78 || 33.78 || 34.1 || 15568
20070702 || PCAR || 87.29 || 89.63 || 87.01 || 89.48 || 13343
20070703 || PCAR || 89.58 || 89.94 || 88.86 || 89.76 || 7038
20070705 || PCAR || 88.98 || 89.88 || 88.16 || 89.3 || 14025
20070706 || PCAR || 89.38 || 89.67 || 88.55 || 88.81 || 14928
20070709 || PCAR || 91.55 || 95 || 91.33 || 93.5 || 31184
20070710 || PCAR || 92.16 || 93.31 || 91.5 || 91.65 || 21683
20070711 || PCAR || 91.32 || 91.86 || 90.36 || 91.4 || 17629
20070712 || PCAR || 91.71 || 93.24 || 91.2105 || 93.2 || 21690
20070713 || PCAR || 92.55 || 93.78 || 91.7872 || 93.77 || 14863
20070716 || PCAR || 94.08 || 95.2 || 93.9 || 94.15 || 20186
20070717 || PCAR || 94.36 || 95.31 || 93.33 || 94.56 || 13211
20070718 || PCAR || 95.11 || 97.67 || 94.56 || 97.59 || 22345
20070719 || PCAR || 97.7 || 98.63 || 97.35 || 97.56 || 22116
20070720 || PCAR || 97.5 || 97.5 || 94.5 || 94.9 || 27839
20070723 || PCAR || 94.9 || 97.55 || 94.89 || 97.22 || 20800
20070724 || PCAR || 97.9 || 98.31 || 91.3576 || 92.71 || 25244
20070725 || PCAR || 91.1252 || 91.84 || 86.22 || 87.86 || 29538
20070726 || PCAR || 86.81 || 86.83 || 79.75 || 82.87 || 67625
20070727 || PCAR || 82.87 || 83.25 || 80.76 || 81.1601 || 42555
20070730 || PCAR || 81.15 || 84.59 || 81.15 || 84.24 || 29198
20070731 || PCAR || 84.99 || 85.43 || 81.82 || 81.82 || 31532
20070801 || PCAR || 81.3 || 82.47 || 79.89 || 81.87 || 26665
20070802 || PCAR || 82.4 || 83.8 || 81.21 || 83.75 || 29162
20070803 || PCAR || 83.73 || 83.9 || 80.65 || 80.66 || 22094
20070806 || PCAR || 81.94 || 84.07 || 80.15 || 83.8 || 25574
20070807 || PCAR || 83.12 || 84.05 || 81.75 || 82.8 || 26754
20070808 || PCAR || 82.41 || 83.59 || 79.58 || 81.92 || 25336
20070809 || PCAR || 81.65 || 83.4 || 79.7 || 79.91 || 23289
20070810 || PCAR || 80.75 || 83.33 || 80 || 82.16 || 19202
20070813 || PCAR || 82.16 || 84.17 || 80.64 || 83.04 || 19346
20070814 || PCAR || 83.46 || 83.75 || 80.87 || 80.89 || 14959
20070815 || PCAR || 80.83 || 83.15 || 78.2101 || 78.64 || 18385
20070816 || PCAR || 78.15 || 79.84 || 72.03 || 74.58 || 36873
20070817 || PCAR || 75.55 || 77.91 || 74.87 || 77.51 || 31232
20070820 || PCAR || 77.38 || 78.8 || 76.15 || 78.56 || 17308
20070821 || PCAR || 78.36 || 79.01 || 77.94 || 78.69 || 15223
20070822 || PCAR || 79.01 || 83.28 || 78.38 || 83.06 || 19212
20070823 || PCAR || 84.17 || 84.18 || 81.18 || 81.45 || 15456
20070824 || PCAR || 81.4 || 83.42 || 81.02 || 83.41 || 9542
20070827 || PCAR || 83.17 || 83.44 || 82 || 82.45 || 9696
20070828 || PCAR || 81.55 || 82.45 || 79.79 || 79.88 || 14077
20070829 || PCAR || 80.41 || 82.97 || 79.65 || 82.96 || 12157
20070830 || PCAR || 82.66 || 83.97 || 81.36 || 83.04 || 8120
20070831 || PCAR || 83.72 || 85.93 || 83.72 || 85.55 || 11415
20070904 || PCAR || 85.83 || 87.54 || 84.41 || 86.62 || 12670
20070905 || PCAR || 85.61 || 86.24 || 84.35 || 85.21 || 11049
20070906 || PCAR || 85.98 || 86.69 || 83.73 || 84.93 || 10741
20070907 || PCAR || 83.68 || 84.37 || 81 || 81.54 || 13952
20070910 || PCAR || 82.19 || 83.32 || 79.88 || 81.21 || 10185
20070911 || PCAR || 81.86 || 83.51 || 81.07 || 83.33 || 10493
20070912 || PCAR || 82.98 || 85.3 || 82.98 || 83.87 || 14215
20070913 || PCAR || 84.72 || 85.98 || 83.13 || 84.67 || 13297
20070914 || PCAR || 84.31 || 85.62 || 83.534 || 84.95 || 8865
20070917 || PCAR || 84.76 || 84.88 || 83.2 || 84.11 || 8355
20070918 || PCAR || 85.07 || 88.62 || 84.2 || 87.93 || 17205
20070919 || PCAR || 88.15 || 91.57 || 88.08 || 90.48 || 14578
20070920 || PCAR || 90.05 || 91.2 || 88.78 || 89.05 || 13637
20070921 || PCAR || 90.26 || 90.3 || 88.54 || 89.97 || 23642
20070924 || PCAR || 90.02 || 90.18 || 87.42 || 87.96 || 9800
20070925 || PCAR || 85.41 || 86.04 || 84.24 || 85.55 || 18832
20070926 || PCAR || 86.21 || 88.24 || 85.82 || 87.2 || 11754
20070927 || PCAR || 88 || 88.92 || 86.6 || 87.17 || 10482
20070928 || PCAR || 87.52 || 88.18 || 84.56 || 85.25 || 23192
20071001 || PCAR || 85.66 || 87.59 || 85.25 || 87.25 || 18385
20071002 || PCAR || 86.93 || 87.45 || 86.45 || 87.08 || 7661
20071003 || PCAR || 86.49 || 87.7 || 85.44 || 85.7 || 12705
20071004 || PCAR || 86.36 || 86.36 || 84.68 || 85.87 || 8597
20071005 || PCAR || 86.55 || 88.42 || 85.77 || 88.33 || 11220
20071008 || PCAR || 87.62 || 88 || 86.89 || 87.84 || 7373
20071009 || PCAR || 87.84 || 87.88 || 86.22 || 87 || 14261
20071010 || PCAR || 58.1 || 58.5 || 55.64 || 55.96 || 23242
20071011 || PCAR || 56.1 || 57.25 || 55.5 || 55.72 || 23428
20071012 || PCAR || 55.45 || 56.24 || 55.09 || 56 || 15854
20071015 || PCAR || 56.64 || 56.64 || 54.12 || 55.41 || 21768
20071016 || PCAR || 54.2 || 56.21 || 54.17 || 55.59 || 20998
20071017 || PCAR || 53.74 || 54.8 || 51.33 || 52.66 || 41429
20071018 || PCAR || 52.65 || 53.74 || 51.7196 || 53.68 || 31879
20071019 || PCAR || 53.32 || 53.88 || 49.12 || 49.38 || 49576
20071022 || PCAR || 49.85 || 51.01 || 49.05 || 49.79 || 27985
20071023 || PCAR || 49 || 50.38 || 48.33 || 50.38 || 29817
20071024 || PCAR || 53.25 || 56.37 || 52.79 || 56.22 || 55909
20071025 || PCAR || 56.37 || 56.92 || 53.27 || 54.81 || 44684
20071026 || PCAR || 55.88 || 56 || 54.32 || 54.86 || 21590
20071029 || PCAR || 55.02 || 55.44 || 54.1 || 54.53 || 16463
20071030 || PCAR || 54.2 || 54.47 || 53.31 || 53.82 || 27441
20071031 || PCAR || 54.47 || 55.75 || 53.89 || 55.56 || 27519
20071101 || PCAR || 55.1 || 55.8 || 53.37 || 53.68 || 23877
20071102 || PCAR || 54.42 || 55.14 || 53.36 || 55.03 || 20601
20071105 || PCAR || 55.41 || 55.65 || 53.67 || 55.21 || 25657
20071106 || PCAR || 55.34 || 56.4299 || 54.96 || 55.45 || 29007
20071107 || PCAR || 54.65 || 54.93 || 52.07 || 52.09 || 25863
20071108 || PCAR || 52.17 || 52.54 || 50.38 || 51.74 || 59303
20071109 || PCAR || 50.02 || 51.33 || 48.17 || 48.17 || 53803
20071112 || PCAR || 48.01 || 49.49 || 47.39 || 47.89 || 29483
20071113 || PCAR || 48.01 || 50.24 || 47.85 || 50.22 || 63199
20071114 || PCAR || 50.11 || 50.47 || 48.96 || 49.21 || 35187
20071115 || PCAR || 48.94 || 50.77 || 47.29 || 47.67 || 25009
20071116 || PCAR || 47.65 || 48.34 || 46.55 || 47.07 || 80442
20071119 || PCAR || 46.84 || 47.3 || 46.48 || 46.74 || 27285
20071120 || PCAR || 46.95 || 48.36 || 46.29 || 47.45 || 27342
20071121 || PCAR || 48.34 || 48.92 || 47 || 47.68 || 27115
20071123 || PCAR || 48.1 || 48.722 || 47.51 || 48.19 || 7703
20071126 || PCAR || 48.04 || 48.61 || 46.15 || 46.32 || 22200
20071127 || PCAR || 46.23 || 48.2 || 46.23 || 48.12 || 30842
20071128 || PCAR || 48.8 || 50.64 || 47.69 || 50.62 || 26320
20071129 || PCAR || 49.99 || 50.62 || 49.37 || 50.43 || 18505
20071130 || PCAR || 50.97 || 51.64 || 50.29 || 50.61 || 22976
20071203 || PCAR || 50.65 || 51.13 || 49.6 || 49.7 || 19312
20071204 || PCAR || 49.08 || 50.62 || 48.5 || 50.61 || 30034
20071205 || PCAR || 53.16 || 55 || 52 || 54.55 || 38314
20071206 || PCAR || 54.72 || 55.97 || 54.27 || 55.77 || 31844
20071207 || PCAR || 55.06 || 56.7 || 54.9 || 56.36 || 38408
20071210 || PCAR || 56.36 || 57.7 || 55.91 || 57.51 || 21521
20071211 || PCAR || 57.69 || 58.09 || 54.14 || 54.22 || 26937
20071212 || PCAR || 55.64 || 56.08 || 54.39 || 55.19 || 33275
20071213 || PCAR || 54.64 || 56.16 || 54.64 || 55.93 || 24905
20071214 || PCAR || 53.27 || 54.5 || 52.64 || 53.15 || 29320
20071217 || PCAR || 52.7 || 53.72 || 50.39 || 50.45 || 24217
20071218 || PCAR || 51.25 || 52.43 || 51.08 || 52.14 || 28165
20071219 || PCAR || 52.28 || 52.69 || 51.8 || 52.1 || 19405
20071220 || PCAR || 52.6 || 54 || 52.06 || 53.73 || 22277
20071221 || PCAR || 54.23 || 56.76 || 54.22 || 56.58 || 49944
20071224 || PCAR || 56.97 || 57.27 || 56 || 56.56 || 5413
20071226 || PCAR || 56.07 || 57.53 || 55.56 || 57.22 || 9410
20071227 || PCAR || 57.15 || 57.43 || 55.07 || 55.07 || 17003
20071228 || PCAR || 55.65 || 56.32 || 55.18 || 55.92 || 12980
20071231 || PCAR || 55.53 || 56.4 || 54.43 || 54.48 || 16297
20080102 || PCAR || 54.37 || 55.54 || 52.81 || 52.98 || 22607
20080103 || PCAR || 52.74 || 54.03 || 52.73 || 53.04 || 21973
20080104 || PCAR || 52.84 || 54.35 || 50.26 || 50.45 || 33869
20080107 || PCAR || 50.8 || 51.96 || 50.17 || 51.1 || 30595
20080108 || PCAR || 51.53 || 51.59 || 48.2 || 48.23 || 36309
20080109 || PCAR || 48.66 || 49.31 || 46.44 || 48.31 || 39159
20080110 || PCAR || 48.06 || 49.94 || 46.92 || 49.26 || 50208
20080111 || PCAR || 48.4 || 48.99 || 46.55 || 46.82 || 32688
20080114 || PCAR || 47.45 || 48.72 || 46.86 || 48.66 || 19690
20080115 || PCAR || 47.71 || 48.49 || 46.45 || 46.62 || 27988
20080116 || PCAR || 47.56 || 47.94 || 45.17 || 46.64 || 45555
20080117 || PCAR || 46.12 || 47.22 || 43.24 || 43.25 || 46711
20080118 || PCAR || 43.39 || 45.57 || 43.24 || 44.47 || 49835
20080122 || PCAR || 42.68 || 44.66 || 42.27 || 44.01 || 38016
20080123 || PCAR || 43 || 48 || 41.58 || 47.36 || 55855
20080124 || PCAR || 46.95 || 47.58 || 45.43 || 46.13 || 48146
20080125 || PCAR || 46.2 || 47.93 || 46.03 || 46.7 || 81058
20080128 || PCAR || 46.87 || 48.5 || 45.98 || 48.17 || 35489
20080129 || PCAR || 47.25 || 47.82 || 45.07 || 45.77 || 60477
20080131 || PCAR || 44.99 || 47.48 || 44.15 || 46.92 || 37794
20080201 || PCAR || 48.22 || 48.5 || 45.5 || 46.38 || 36114
20080204 || PCAR || 46.3 || 46.36 || 44.95 || 45.01 || 28827
20080205 || PCAR || 43.77 || 43.96 || 42 || 42.09 || 51813
20080206 || PCAR || 42.6 || 44.61 || 42.16 || 43.3 || 50603
20080207 || PCAR || 42.98 || 44.89 || 42.93 || 44.14 || 40432
20080208 || PCAR || 43.72 || 44.09 || 42.33 || 43.03 || 28668
20080211 || PCAR || 43.27 || 43.75 || 42.73 || 43.59 || 20554
20080212 || PCAR || 43.92 || 44.73 || 43.01 || 43.47 || 41114
20080213 || PCAR || 44.27 || 45.57 || 44.27 || 45.47 || 29296
20080214 || PCAR || 45.05 || 45.3 || 42.93 || 43.21 || 32357
20080215 || PCAR || 43.02 || 43.37 || 42.2 || 42.69 || 31277
20080219 || PCAR || 43.54 || 44.37 || 42.86 || 42.96 || 28982
20080220 || PCAR || 42.94 || 44.69 || 42.93 || 44.53 || 34995
20080221 || PCAR || 44.7 || 45.98 || 43.13 || 43.37 || 36063
20080222 || PCAR || 43.69 || 44.28 || 42.3 || 43.5 || 26551
20080225 || PCAR || 43.66 || 45.24 || 43.37 || 45.11 || 28080
20080226 || PCAR || 45.03 || 46.39 || 44.72 || 45.93 || 32289
20080227 || PCAR || 45.65 || 46.36 || 44.69 || 45.48 || 26518
20080228 || PCAR || 44.93 || 45.29 || 44.13 || 45.02 || 30480
20080229 || PCAR || 44.22 || 44.56 || 43.31 || 43.38 || 43054
20080303 || PCAR || 43.44 || 44.31 || 43.02 || 43.55 || 34882
20080304 || PCAR || 43.18 || 43.82 || 42.31 || 43.57 || 41299
20080305 || PCAR || 43.71 || 45.19 || 43.51 || 44.09 || 46013
20080306 || PCAR || 44.08 || 44.49 || 43.23 || 43.27 || 34038
20080307 || PCAR || 42.8 || 43.41 || 41.25 || 42.16 || 44454
20080310 || PCAR || 42.16 || 42.42 || 41.1375 || 41.45 || 33430
20080311 || PCAR || 42.15 || 44.31 || 41.6 || 44.31 || 40403
20080312 || PCAR || 44.6 || 45.63 || 44.29 || 44.51 || 26992
20080313 || PCAR || 43.52 || 45.11 || 42.61 || 44.84 || 30365
20080314 || PCAR || 45.62 || 47.38 || 44.74 || 45.47 || 59246
20080317 || PCAR || 44.54 || 46.13 || 43.43 || 44.22 || 40394
20080318 || PCAR || 44.85 || 47.36 || 44.59 || 47.2848 || 42110
20080319 || PCAR || 47.76 || 48.42 || 45.78 || 45.78 || 30192
20080320 || PCAR || 45.94 || 47.07 || 45.25 || 46.99 || 41705
20080324 || PCAR || 46.84 || 48.13 || 46.42 || 47.13 || 35013
20080325 || PCAR || 47.46 || 47.87 || 46.3 || 46.97 || 43537
20080326 || PCAR || 46.34 || 46.9 || 45.44 || 46.1 || 21795
20080327 || PCAR || 46.22 || 46.49 || 45.18 || 45.28 || 27683
20080328 || PCAR || 45.86 || 46.7 || 44.06 || 44.15 || 33284
20080331 || PCAR || 44.65 || 45.55 || 44.32 || 45 || 28740
20080401 || PCAR || 46 || 47.94 || 45.57 || 47.94 || 40228
20080402 || PCAR || 47.89 || 48.61 || 47.4 || 47.8 || 29877
20080403 || PCAR || 47.51 || 48.13 || 46.43 || 47.35 || 28861
20080404 || PCAR || 47.67 || 49.1 || 47.06 || 48.26 || 31111
20080407 || PCAR || 48.69 || 49.24 || 47.93 || 48.22 || 23779
20080408 || PCAR || 47.69 || 48.19 || 47.01 || 47.51 || 34191
20080409 || PCAR || 47.11 || 47.99 || 45.83 || 46.16 || 27188
20080410 || PCAR || 46.28 || 46.65 || 45.79 || 46.32 || 30257
20080411 || PCAR || 45.63 || 45.74 || 44.3 || 44.68 || 43533
20080414 || PCAR || 44.6 || 45.02 || 44.3 || 44.42 || 35607
20080415 || PCAR || 44.32 || 45 || 44.16 || 44.99 || 37100
20080416 || PCAR || 45.61 || 47.01 || 45.34 || 46.96 || 42485
20080417 || PCAR || 47.29 || 47.74 || 46.25 || 46.55 || 23483
20080418 || PCAR || 47.64 || 48.73 || 47.59 || 48.67 || 37707
20080421 || PCAR || 47.84 || 50.41 || 47.54 || 50.04 || 42266
20080422 || PCAR || 47.02 || 48.6 || 46.02 || 46.72 || 38563
20080423 || PCAR || 46.67 || 47.7 || 46.06 || 47.25 || 24763
20080424 || PCAR || 47.46 || 47.96 || 45.93 || 47.19 || 23125
20080425 || PCAR || 47.28 || 47.84 || 46.12 || 46.74 || 22506
20080428 || PCAR || 46.91 || 47.6599 || 46.58 || 47.07 || 18040
20080429 || PCAR || 47.07 || 47.74 || 46.73 || 47.42 || 20581
20080430 || PCAR || 47.67 || 48.76 || 47.21 || 47.32 || 36338
20080501 || PCAR || 47.6 || 49.5 || 47.02 || 49.48 || 28101
20080502 || PCAR || 49.83 || 51.25 || 49.59 || 50.13 || 33920
20080505 || PCAR || 49.64 || 50.21 || 49.28 || 49.64 || 16152
20080506 || PCAR || 49.28 || 50.61 || 49 || 49.8 || 29557
20080507 || PCAR || 49.98 || 50.11 || 47.46 || 47.57 || 35059
20080508 || PCAR || 48.12 || 48.77 || 47.58 || 48.19 || 19720
20080509 || PCAR || 47.53 || 47.81 || 46.88 || 47.52 || 18540
20080512 || PCAR || 47.74 || 48.86 || 47.23 || 48.82 || 15968
20080513 || PCAR || 48.96 || 49.37 || 48.58 || 49.16 || 27571
20080514 || PCAR || 49.53 || 50.6 || 48.8 || 49.73 || 24412
20080515 || PCAR || 49.43 || 50.5 || 49.05 || 50.5 || 21785
20080516 || PCAR || 50.78 || 50.83 || 48.63 || 49.57 || 30059
20080519 || PCAR || 49.57 || 50.95 || 49.33 || 49.99 || 25680
20080520 || PCAR || 49.58 || 50.51 || 49.58 || 50.25 || 47330
20080521 || PCAR || 50.51 || 51.7 || 49.98 || 50.09 || 36729
20080522 || PCAR || 50.24 || 51.28 || 50.01 || 50.65 || 25346
20080523 || PCAR || 50.14 || 50.4 || 49.55 || 50.14 || 21952
20080527 || PCAR || 50.41 || 51.1 || 49.88 || 51.06 || 28118
20080528 || PCAR || 50.96 || 51.8 || 50.91 || 51.8 || 20692
20080529 || PCAR || 51.66 || 53.81 || 51.42 || 53.31 || 28945
20080530 || PCAR || 53.07 || 53.73 || 52.77 || 53.39 || 20234
20080602 || PCAR || 53.47 || 53.54 || 51.5 || 52.17 || 22585
20080603 || PCAR || 53.06 || 53.3 || 51.97 || 52.5 || 34437
20080604 || PCAR || 52.73 || 53.73 || 52.13 || 53.25 || 31425
20080605 || PCAR || 51.96 || 52.69 || 51.36 || 52.59 || 34306
20080606 || PCAR || 52.16 || 52.29 || 49.65 || 49.65 || 41537
20080609 || PCAR || 49.66 || 50.31 || 49.02 || 49.61 || 36779
20080610 || PCAR || 48.9 || 49.41 || 48.54 || 48.84 || 24290
20080611 || PCAR || 49.07 || 49.14 || 46.98 || 46.98 || 32384
20080612 || PCAR || 47.3 || 47.65 || 45.9 || 46.24 || 48252
20080613 || PCAR || 46.83 || 48.1 || 46.83 || 48.1 || 35641
20080616 || PCAR || 47.55 || 47.93 || 46.78 || 47.45 || 27446
20080617 || PCAR || 47.46 || 47.66 || 45.97 || 46.04 || 25225
20080618 || PCAR || 45.64 || 45.86 || 44.88 || 45.38 || 29042
20080619 || PCAR || 45.12 || 46.74 || 44.84 || 46.54 || 23629
20080620 || PCAR || 45.98 || 46.76 || 44.45 || 44.9 || 52024
20080623 || PCAR || 45.03 || 45.75 || 44.76 || 44.98 || 25912
20080624 || PCAR || 44.58 || 45.13 || 43.53 || 44.26 || 27265
20080625 || PCAR || 44.77 || 45.5 || 43.96 || 44.99 || 27413
20080626 || PCAR || 43.75 || 43.91 || 41.93 || 41.96 || 47254
20080627 || PCAR || 42.05 || 43.18 || 41.43 || 42.38 || 47347
20080630 || PCAR || 42.12 || 42.45 || 41.36 || 41.83 || 35881
20070702 || PCG || 45.65 || 46.14 || 45.5 || 46.14 || 19107
20070703 || PCG || 46.2 || 46.64 || 45.71 || 45.75 || 8834
20070705 || PCG || 45.52 || 45.69 || 44.55 || 45.19 || 22182
20070706 || PCG || 45 || 45.1 || 44.33 || 44.62 || 13022
20070709 || PCG || 44.75 || 45.28 || 44.67 || 44.96 || 24864
20070710 || PCG || 44.25 || 44.9838 || 44.25 || 44.75 || 25613
20070711 || PCG || 44.63 || 44.88 || 44.48 || 44.8 || 19117
20070712 || PCG || 44.95 || 45.42 || 44.6 || 45.42 || 21397
20070713 || PCG || 45.16 || 45.82 || 44.82 || 45.62 || 13747
20070716 || PCG || 45.5 || 45.64 || 45.01 || 45.01 || 19122
20070717 || PCG || 45.1 || 45.32 || 44.52 || 44.83 || 21132
20070718 || PCG || 44.92 || 45.63 || 44.65 || 45.35 || 32193
20070719 || PCG || 45.62 || 46.72 || 45.62 || 46.66 || 26444
20070720 || PCG || 45.89 || 46.74 || 45.78 || 45.84 || 31892
20070723 || PCG || 45.08 || 46.77 || 45.06 || 46.45 || 17960
20070724 || PCG || 46.15 || 46.55 || 44.54 || 44.63 || 23337
20070725 || PCG || 43.78 || 45.54 || 43.78 || 45.35 || 42025
20070726 || PCG || 46.11 || 46.55 || 44.44 || 45.15 || 42149
20070727 || PCG || 44.95 || 45.13 || 43.72 || 43.77 || 27742
20070730 || PCG || 43 || 44.17 || 42.79 || 43.49 || 33194
20070731 || PCG || 44.87 || 44.87 || 42.7 || 42.81 || 31354
20070801 || PCG || 43.59 || 44.38 || 42.64 || 44.37 || 23043
20070802 || PCG || 44.36 || 44.69 || 43.84 || 44.24 || 28616
20070803 || PCG || 44.5 || 45.92 || 42.83 || 42.83 || 37446
20070806 || PCG || 43.8 || 45.29 || 42.58 || 45.16 || 28072
20070807 || PCG || 45.23 || 46.939 || 44.5501 || 46.36 || 35288
20070808 || PCG || 46.99 || 47 || 45.28 || 46.24 || 41184
20070809 || PCG || 45.95 || 46.24 || 43.37 || 43.77 || 40493
20070810 || PCG || 43.81 || 45.78 || 42.98 || 45.45 || 37515
20070813 || PCG || 45.6 || 46.04 || 44.61 || 45.14 || 24502
20070814 || PCG || 45.4 || 45.54 || 44.09 || 44.14 || 17478
20070815 || PCG || 44.13 || 45.216 || 43.98 || 44.12 || 17788
20070816 || PCG || 43.75 || 44.77 || 43.23 || 44.54 || 36373
20070817 || PCG || 45.85 || 45.95 || 44.19 || 45.3 || 32890
20070820 || PCG || 45.29 || 45.42 || 44.43 || 44.97 || 18781
20070821 || PCG || 44.55 || 45 || 44.27 || 44.53 || 20209
20070822 || PCG || 45.1 || 45.25 || 44.59 || 45 || 16035
20070823 || PCG || 45.14 || 45.35 || 44.71 || 44.98 || 14165
20070824 || PCG || 44.88 || 45.13 || 44.37 || 45.05 || 16060
20070827 || PCG || 45.08 || 45.4 || 43.6 || 43.85 || 22240
20070828 || PCG || 43.85 || 44.37 || 43.35 || 43.4 || 16789
20070829 || PCG || 43.49 || 44.6 || 43.48 || 44.58 || 19955
20070830 || PCG || 44.3 || 44.74 || 44.05 || 44.37 || 27231
20070831 || PCG || 44.49 || 45.04 || 43.98 || 44.5 || 31721
20070904 || PCG || 45.55 || 45.55 || 44.51 || 45.08 || 28662
20070905 || PCG || 44.95 || 45 || 44.29 || 44.56 || 21053
20070906 || PCG || 44.37 || 44.7 || 44.24 || 44.5 || 15189
20070907 || PCG || 44.1 || 44.63 || 43.74 || 43.97 || 18216
20070910 || PCG || 44.03 || 44.31 || 43.54 || 44.21 || 21605
20070911 || PCG || 44.4 || 44.52 || 43.91 || 44.38 || 19645
20070912 || PCG || 44.38 || 45.41 || 44.1 || 45.23 || 28462
20070913 || PCG || 45.6 || 45.75 || 45 || 45.54 || 28609
20070914 || PCG || 45.99 || 47 || 45.59 || 46.9 || 32688
20070917 || PCG || 46.68 || 46.7 || 45.84 || 46.02 || 19325
20070918 || PCG || 46.25 || 47 || 45.91 || 46.96 || 28206
20070919 || PCG || 47.39 || 48.06 || 47.15 || 47.96 || 22864
20070920 || PCG || 47.39 || 48.08 || 47.35 || 47.43 || 18672
20070921 || PCG || 48 || 48.32 || 47.43 || 48.2 || 26397
20070924 || PCG || 47.95 || 48.09 || 47.63 || 47.75 || 21411
20070925 || PCG || 47.76 || 48.51 || 47.76 || 48.07 || 18909
20070926 || PCG || 48.13 || 48.78 || 48.1 || 48.5 || 21336
20070927 || PCG || 48.33 || 48.54 || 47.83 || 48.27 || 18373
20070928 || PCG || 48.59 || 48.63 || 47.65 || 47.8 || 21214
20071001 || PCG || 48.19 || 48.41 || 47.97 || 48.21 || 20253
20071002 || PCG || 48.12 || 48.22 || 48 || 48.1 || 13784
20071003 || PCG || 48.1 || 48.47 || 48 || 48.37 || 14741
20071004 || PCG || 48.45 || 48.96 || 48.41 || 48.9 || 12902
20071005 || PCG || 49.25 || 49.26 || 48.74 || 48.96 || 25090
20071008 || PCG || 48.9 || 49.08 || 48.4048 || 48.56 || 9060
20071009 || PCG || 48.56 || 48.96 || 48.25 || 48.89 || 15305
20071010 || PCG || 48.63 || 48.95 || 48.08 || 48.2 || 20917
20071011 || PCG || 48.77 || 49.52 || 47.71 || 48.22 || 24592
20071012 || PCG || 48.45 || 48.69 || 48.3 || 48.55 || 14092
20071015 || PCG || 48.48 || 48.68 || 47.62 || 47.95 || 15736
20071016 || PCG || 47.9 || 48.21 || 47.45 || 47.65 || 15447
20071017 || PCG || 48.17 || 48.17 || 46.81 || 47.36 || 26851
20071018 || PCG || 47.34 || 47.5 || 46.76 || 46.83 || 14356
20071019 || PCG || 46.48 || 46.78 || 45.69 || 45.7 || 20216
20071022 || PCG || 45.08 || 46.45 || 45.08 || 46.37 || 17534
20071023 || PCG || 46.41 || 46.53 || 45.92 || 46.31 || 15253
20071024 || PCG || 46.1 || 46.54 || 45.77 || 46.4 || 19044
20071025 || PCG || 46.43 || 47.27 || 46.03 || 46.99 || 17709
20071026 || PCG || 47.16 || 47.58 || 46.13 || 47.58 || 12384
20071029 || PCG || 47.8 || 48.25 || 47.58 || 47.93 || 9773
20071030 || PCG || 48 || 48.47 || 47.85 || 48.25 || 13255
20071031 || PCG || 48.4 || 48.95 || 48.19 || 48.93 || 15245
20071101 || PCG || 48.61 || 49.39 || 45.25 || 46.25 || 53386
20071102 || PCG || 44.99 || 46.3 || 44.99 || 45.66 || 43220
20071105 || PCG || 45.69 || 45.74 || 44.3 || 45.04 || 33983
20071106 || PCG || 45.04 || 45.39 || 43.74 || 44.48 || 42710
20071107 || PCG || 44.06 || 44.57 || 43.7 || 43.71 || 28228
20071108 || PCG || 44.4 || 45.6 || 44.17 || 45.45 || 45130
20071109 || PCG || 44.77 || 45.46 || 44.56 || 44.64 || 21448
20071112 || PCG || 44.65 || 45.23 || 44.4 || 44.5 || 29047
20071113 || PCG || 44.42 || 44.97 || 43.96 || 44.87 || 26470
20071114 || PCG || 45.23 || 45.31 || 44.42 || 44.56 || 21287
20071115 || PCG || 44.47 || 44.83 || 44.25 || 44.36 || 15898
20071116 || PCG || 44.64 || 44.88 || 43.84 || 44.47 || 22127
20071119 || PCG || 44.1 || 44.83 || 44.09 || 44.51 || 20837
20071120 || PCG || 44.4 || 45.48 || 44.4 || 45.38 || 29972
20071121 || PCG || 45.16 || 45.87 || 45.02 || 45.41 || 27266
20071123 || PCG || 45.65 || 45.78 || 45.1 || 45.52 || 8134
20071126 || PCG || 45.61 || 46.59 || 45.44 || 45.44 || 33236
20071127 || PCG || 45.54 || 46.57 || 45.27 || 45.65 || 26788
20071128 || PCG || 45.9 || 46.14 || 45.41 || 46.01 || 24001
20071129 || PCG || 45.77 || 46.19 || 45.68 || 45.95 || 19514
20071130 || PCG || 46.41 || 46.72 || 45.97 || 46.27 || 28615
20071203 || PCG || 46.67 || 46.89 || 46.1 || 46.59 || 14364
20071204 || PCG || 46.26 || 46.75 || 45.4 || 46.44 || 19706
20071205 || PCG || 46.7 || 46.95 || 46.43 || 46.74 || 16780
20071206 || PCG || 46.72 || 46.98 || 46.21 || 46.92 || 18005
20071207 || PCG || 46.91 || 47.19 || 46.49 || 47.1 || 14014
20071210 || PCG || 47.14 || 47.61 || 46.83 || 47.26 || 16157
20071211 || PCG || 47.24 || 47.49 || 46.45 || 46.46 || 17289
20071212 || PCG || 47.6 || 47.6 || 46.09 || 46.63 || 25529
20071213 || PCG || 46.19 || 46.86 || 46.17 || 46.75 || 20813
20071214 || PCG || 46.29 || 46.85 || 45.96 || 45.96 || 17747
20071217 || PCG || 45.85 || 45.92 || 45.1 || 45.26 || 14465
20071218 || PCG || 45.67 || 46.07 || 45.41 || 45.94 || 16370
20071219 || PCG || 46.04 || 46.35 || 45.69 || 45.69 || 18392
20071220 || PCG || 45.93 || 46.22 || 45.38 || 45.73 || 22291
20071221 || PCG || 46.25 || 46.32 || 44.56 || 44.74 || 41029
20071224 || PCG || 44.76 || 45 || 44.17 || 44.51 || 9449
20071226 || PCG || 44.32 || 44.49 || 43.79 || 43.79 || 15466
20071227 || PCG || 43.7 || 44 || 43.41 || 43.42 || 17331
20071228 || PCG || 43.65 || 43.95 || 43.3 || 43.41 || 23912
20071231 || PCG || 43.56 || 43.64 || 43.04 || 43.09 || 14323
20080102 || PCG || 43.15 || 43.68 || 42.675 || 43.25 || 29210
20080103 || PCG || 43.47 || 43.89 || 43.13 || 43.39 || 23688
20080104 || PCG || 43.24 || 43.81 || 43 || 43.35 || 33782
20080107 || PCG || 43.53 || 44.11 || 43.5 || 44.07 || 34956
20080108 || PCG || 44.15 || 44.7 || 43.8 || 43.8 || 33167
20080109 || PCG || 43.9 || 44.22 || 43.73 || 44.15 || 26364
20080110 || PCG || 43.81 || 44.61 || 43.81 || 44.22 || 18232
20080111 || PCG || 43.88 || 45.26 || 43.88 || 44.95 || 33506
20080114 || PCG || 45.21 || 45.68 || 44.15 || 44.33 || 23993
20080115 || PCG || 43.88 || 44.22 || 43.32 || 43.52 || 33357
20080116 || PCG || 43.25 || 44.28 || 43.14 || 43.79 || 30081
20080117 || PCG || 43.83 || 44.06 || 42.85 || 43 || 28986
20080118 || PCG || 43.37 || 43.56 || 42.49 || 42.64 || 45197
20080122 || PCG || 40.97 || 42.29 || 40.67 || 41.39 || 36232
20080123 || PCG || 39.55 || 42.4 || 39.55 || 42.36 || 44854
20080124 || PCG || 42.53 || 42.53 || 40.83 || 40.92 || 31830
20080125 || PCG || 41.23 || 41.23 || 40.01 || 40.15 || 38632
20080128 || PCG || 40.14 || 41.26 || 40.09 || 40.7 || 35292
20080129 || PCG || 40.97 || 41.11 || 40.45 || 40.64 || 20268
20080130 || PCG || 40.55 || 41.46 || 40.5 || 40.82 || 26856
20080131 || PCG || 40.4 || 41.32 || 40.39 || 41 || 34588
20080201 || PCG || 41.14 || 41.6 || 40.63 || 41.6 || 16729
20080204 || PCG || 41.61 || 42.35 || 41.52 || 41.9 || 16929
20080205 || PCG || 41.26 || 41.78 || 40.57 || 40.57 || 15874
20080206 || PCG || 40.72 || 41.22 || 40.45 || 40.56 || 16518
20080207 || PCG || 40.22 || 40.38 || 39.53 || 39.89 || 23485
20080208 || PCG || 39.8 || 40.04 || 39.5 || 39.75 || 18335
20080211 || PCG || 39.81 || 40.31 || 39.48 || 40.07 || 24383
20080212 || PCG || 40.15 || 40.52 || 39.81 || 40.12 || 17714
20080213 || PCG || 40.35 || 40.69 || 39.84 || 40.11 || 16838
20080214 || PCG || 40.03 || 40.54 || 39.45 || 39.67 || 17142
20080215 || PCG || 39.7 || 39.86 || 39.19 || 39.85 || 16798
20080219 || PCG || 40 || 40.14 || 39.46 || 39.71 || 14350
20080220 || PCG || 39.32 || 39.81 || 39.17 || 39.77 || 15349
20080221 || PCG || 39.93 || 40.1 || 39.1 || 39.17 || 15164
20080222 || PCG || 39.1 || 40.1 || 38.82 || 39.3 || 24298
20080225 || PCG || 39.4 || 39.79 || 38.94 || 39.24 || 29047
20080226 || PCG || 39.13 || 40.1 || 39.13 || 39.81 || 23554
20080227 || PCG || 39.73 || 39.88 || 39.22 || 39.36 || 11931
20080228 || PCG || 39.15 || 39.3 || 38.65 || 39 || 10964
20080229 || PCG || 38.67 || 38.84 || 37.56 || 37.66 || 24251
20080303 || PCG || 37.68 || 38.13 || 37.36 || 37.91 || 20487
20080304 || PCG || 37.67 || 38.64 || 37.64 || 38.54 || 25238
20080305 || PCG || 38.72 || 38.72 || 37.28 || 37.98 || 29334
20080306 || PCG || 37.95 || 37.98 || 37.23 || 37.3 || 24961
20080307 || PCG || 37.01 || 37.96 || 36.3 || 37.85 || 46012
20080310 || PCG || 37.96 || 37.96 || 37.26 || 37.41 || 37626
20080311 || PCG || 38.17 || 38.5 || 37.79 || 38.47 || 32261
20080312 || PCG || 38.49 || 38.6 || 37.51 || 37.52 || 20615
20080313 || PCG || 37.08 || 37.52 || 36.81 || 37.33 || 25749
20080314 || PCG || 37.33 || 37.62 || 36.39 || 37.14 || 34945
20080317 || PCG || 36.39 || 37.4 || 36.26 || 37.08 || 33993
20080318 || PCG || 37.71 || 37.71 || 36.81 || 37.5 || 21397
20080319 || PCG || 37.61 || 38.08 || 36.64 || 36.64 || 23427
20080320 || PCG || 36.43 || 37.11 || 36.29 || 37 || 22827
20080324 || PCG || 37.2 || 37.2 || 36.65 || 37.02 || 14553
20080325 || PCG || 37.16 || 37.35 || 36.65 || 36.78 || 14961
20080326 || PCG || 36.66 || 37.13 || 36.5 || 37.12 || 22148
20080327 || PCG || 37.12 || 37.35 || 36.75 || 36.76 || 15663
20080328 || PCG || 37.09 || 37.24 || 36.35 || 36.46 || 14983
20080331 || PCG || 36.6 || 36.92 || 36.3 || 36.82 || 17915
20080401 || PCG || 37.2 || 38.16 || 37 || 38.09 || 23335
20080402 || PCG || 38.14 || 38.95 || 37.99 || 38.6 || 23850
20080403 || PCG || 38.45 || 38.92 || 38.33 || 38.6 || 21402
20080404 || PCG || 38.68 || 39.39 || 38.57 || 38.72 || 20329
20080407 || PCG || 39 || 39.45 || 38.68 || 39.22 || 26184
20080408 || PCG || 39.02 || 39.15 || 38.78 || 39.01 || 12627
20080409 || PCG || 39.01 || 39.53 || 38.98 || 39.34 || 14350
20080410 || PCG || 39.38 || 39.42 || 38.75 || 39.05 || 15702
20080411 || PCG || 38.67 || 39.25 || 38.67 || 38.94 || 8718
20080414 || PCG || 39.05 || 39.15 || 38.75 || 38.93 || 9977
20080415 || PCG || 39.1 || 39.24 || 38.88 || 39.1 || 11144
20080416 || PCG || 39.48 || 39.94 || 39.12 || 39.83 || 23572
20080417 || PCG || 39.76 || 40.19 || 39.71 || 39.88 || 12047
20080418 || PCG || 40.43 || 40.62 || 39.93 || 40.08 || 14620
20080421 || PCG || 39.94 || 39.94 || 39.46 || 39.69 || 9903
20080422 || PCG || 39.6 || 39.62 || 39.14 || 39.57 || 13647
20080423 || PCG || 39.72 || 39.91 || 39.37 || 39.82 || 17170
20080424 || PCG || 39.95 || 40.07 || 39.445 || 39.71 || 17202
20080425 || PCG || 39.93 || 40 || 39.38 || 39.54 || 12500
20080428 || PCG || 39.68 || 40.14 || 39.47 || 39.76 || 17629
20080429 || PCG || 39.79 || 40 || 39.52 || 39.62 || 12643
20080430 || PCG || 39.46 || 40.41 || 39.46 || 40 || 24109
20080501 || PCG || 40.02 || 40.46 || 39.86 || 40.14 || 21580
20080502 || PCG || 40.4 || 41.05 || 40.2 || 40.9 || 28957
20080505 || PCG || 40.96 || 40.96 || 40.33 || 40.71 || 14626
20080506 || PCG || 41.74 || 41.74 || 40.06 || 40.64 || 15228
20080507 || PCG || 40.58 || 41.16 || 40.25 || 40.36 || 16780
20080508 || PCG || 40.59 || 40.59 || 39.96 || 40.3 || 13942
20080509 || PCG || 40.18 || 40.46 || 39.67 || 40.2 || 15133
20080512 || PCG || 40.43 || 40.69 || 40.1 || 40.65 || 13665
20080513 || PCG || 40.83 || 40.9 || 40.15 || 40.36 || 12674
20080514 || PCG || 40.58 || 40.91 || 40.36 || 40.77 || 10058
20080515 || PCG || 40.72 || 40.76 || 40.37 || 40.61 || 13806
20080516 || PCG || 40.75 || 40.75 || 40.19 || 40.47 || 17646
20080519 || PCG || 40.51 || 40.9 || 40.42 || 40.85 || 19440
20080520 || PCG || 40.73 || 41.05 || 40.5 || 40.7 || 22594
20080521 || PCG || 40.82 || 41 || 40.19 || 40.37 || 29203
20080522 || PCG || 40.31 || 41.06 || 39.77 || 39.85 || 38690
20080523 || PCG || 39.85 || 39.85 || 39.09 || 39.36 || 34405
20080527 || PCG || 39.12 || 39.78 || 39.12 || 39.5 || 18357
20080528 || PCG || 39.49 || 39.5 || 39.1527 || 39.39 || 24877
20080529 || PCG || 39.4 || 39.77 || 39.27 || 39.46 || 43832
20080530 || PCG || 39.39 || 39.82 || 39.39 || 39.59 || 31497
20080602 || PCG || 39.52 || 39.52 || 38.87 || 38.99 || 39190
20080603 || PCG || 38.95 || 39.23 || 38.45 || 38.55 || 35652
20080604 || PCG || 38.7 || 39.31 || 38.61 || 39.27 || 25290
20080605 || PCG || 39.47 || 39.57 || 38.93 || 39.52 || 14754
20080606 || PCG || 39.16 || 39.55 || 38.77 || 38.85 || 20679
20080609 || PCG || 38.88 || 39.55 || 38.88 || 39.26 || 16143
20080610 || PCG || 39.2 || 39.63 || 38.91 || 39.56 || 19648
20080611 || PCG || 39.38 || 39.55 || 38.99 || 39.13 || 20452
20080612 || PCG || 39.14 || 39.49 || 39.02 || 39.43 || 18139
20080613 || PCG || 39.6 || 39.99 || 39.14 || 39.77 || 17157
20080616 || PCG || 39.58 || 39.85 || 39.25 || 39.82 || 10891
20080617 || PCG || 39.91 || 39.96 || 39.52 || 39.64 || 11106
20080618 || PCG || 39.14 || 39.92 || 39.07 || 39.48 || 19991
20080619 || PCG || 39.39 || 40.07 || 39.39 || 40 || 17473
20080620 || PCG || 39.8 || 40.04 || 39.15 || 39.5 || 27768
20080623 || PCG || 39.7 || 40.22 || 39.6 || 39.9 || 22842
20080624 || PCG || 39.9 || 40.38 || 39.74 || 40.23 || 25372
20080625 || PCG || 40.42 || 40.85 || 40.33 || 40.45 || 34300
20080626 || PCG || 38.66 || 39.37 || 38.66 || 38.78 || 40953
20080627 || PCG || 38.89 || 38.89 || 38.2 || 38.38 || 32885
20080630 || PCG || 38.41 || 39.97 || 38.3 || 39.69 || 46526
20070702 || PCL || 41.97 || 43.23 || 41.74 || 43.23 || 15313
20070703 || PCL || 43.13 || 43.53 || 42.93 || 43.07 || 10649
20070705 || PCL || 43.28 || 43.63 || 43.14 || 43.46 || 12253
20070706 || PCL || 43.5 || 43.83 || 42.85 || 43.7 || 11296
20070709 || PCL || 43.89 || 43.89 || 43.41 || 43.62 || 7506
20070710 || PCL || 42.7 || 42.98 || 42.29 || 42.32 || 23608
20070711 || PCL || 42.2 || 42.67 || 41.75 || 42.54 || 16359
20070712 || PCL || 42.8 || 43.02 || 42.29 || 43.02 || 10602
20070713 || PCL || 42.91 || 43.33 || 42.61 || 43.3 || 6865
20070716 || PCL || 43.18 || 43.65 || 43.09 || 43.09 || 8351
20070717 || PCL || 43.48 || 43.61 || 43.1 || 43.13 || 10095
20070718 || PCL || 43.01 || 43.06 || 42.19 || 42.66 || 13801
20070719 || PCL || 42.8 || 43.14 || 42.79 || 42.97 || 7206
20070720 || PCL || 42.96 || 43 || 42.15 || 42.42 || 17132
20070723 || PCL || 42.65 || 42.9 || 42.01 || 42.09 || 13386
20070724 || PCL || 42.07 || 42.07 || 40.73 || 40.9 || 17217
20070725 || PCL || 41.01 || 41.49 || 39.85 || 40.44 || 22375
20070726 || PCL || 40.04 || 40.85 || 39.23 || 39.83 || 29484
20070727 || PCL || 39.74 || 40.38 || 38.55 || 38.55 || 24699
20070730 || PCL || 38.62 || 39.53 || 38.5 || 39.39 || 22193
20070731 || PCL || 39.78 || 40.19 || 38.83 || 38.86 || 20403
20070801 || PCL || 38.76 || 39.39 || 37.89 || 39.2 || 31400
20070802 || PCL || 39.46 || 40.62 || 39.35 || 39.91 || 18490
20070803 || PCL || 39.98 || 39.98 || 38.63 || 38.65 || 19179
20070806 || PCL || 38.12 || 39.6 || 37.52 || 39.59 || 27578
20070807 || PCL || 39.48 || 40.91 || 39.01 || 40.51 || 28145
20070808 || PCL || 40.51 || 42.81 || 40.35 || 42.47 || 24537
20070809 || PCL || 41.75 || 43.98 || 40.65 || 42.66 || 31263
20070810 || PCL || 42.69 || 42.96 || 40.34 || 41.26 || 23502
20070813 || PCL || 41.26 || 42.31 || 40.66 || 41.15 || 18225
20070814 || PCL || 40.45 || 40.69 || 39.55 || 39.55 || 14320
20070815 || PCL || 39.39 || 40.57 || 38.41 || 38.44 || 19815
20070816 || PCL || 37.95 || 40.02 || 37.67 || 39.93 || 32761
20070817 || PCL || 40.59 || 41.57 || 39.99 || 40.1 || 31575
20070820 || PCL || 40.1 || 40.96 || 39.96 || 40.71 || 13949
20070821 || PCL || 41 || 41.19 || 40.17 || 41.01 || 11133
20070822 || PCL || 41.48 || 42.3 || 41.29 || 42.14 || 11792
20070823 || PCL || 42.44 || 42.93 || 41.97 || 42.27 || 12471
20070824 || PCL || 42.22 || 42.5 || 41.54 || 41.88 || 10898
20070827 || PCL || 41.87 || 42.1 || 41.46 || 41.6 || 11700
20070828 || PCL || 41.5 || 41.56 || 40.26 || 40.33 || 15960
20070829 || PCL || 40.51 || 41.41 || 40.26 || 41.4 || 9773
20070830 || PCL || 41.11 || 41.73 || 40.89 || 41.48 || 7890
20070831 || PCL || 41.89 || 42.66 || 41.7 || 41.93 || 10759
20070904 || PCL || 42.14 || 42.6 || 41.61 || 42.15 || 11324
20070905 || PCL || 41.66 || 41.79 || 41.1 || 41.29 || 10476
20070906 || PCL || 41.27 || 41.69 || 40.83 || 41.29 || 8158
20070907 || PCL || 40.85 || 40.87 || 40.31 || 40.53 || 11608
20070910 || PCL || 40.52 || 41.09 || 40.07 || 40.53 || 9547
20070911 || PCL || 40.55 || 41.17 || 40.45 || 41.17 || 8024
20070912 || PCL || 41 || 41.6 || 40.81 || 41.39 || 6881
20070913 || PCL || 41.78 || 42.36 || 41.5 || 42.34 || 6900
20070914 || PCL || 42.3 || 42.65 || 41.84 || 42.62 || 5775
20070917 || PCL || 42.29 || 42.69 || 42.05 || 42.49 || 6512
20070918 || PCL || 42.55 || 44.75 || 42.18 || 44.75 || 15006
20070919 || PCL || 45 || 46.16 || 44.78 || 45.46 || 12313
20070920 || PCL || 45.1 || 45.35 || 44.38 || 44.56 || 8830
20070921 || PCL || 45.05 || 45.23 || 44.56 || 45.01 || 9541
20070924 || PCL || 44.75 || 45.24 || 44.08 || 44.11 || 12554
20070925 || PCL || 43.9 || 44.07 || 43.44 || 43.95 || 9176
20070926 || PCL || 44.06 || 44.48 || 43.81 || 44.06 || 8536
20070927 || PCL || 44.32 || 44.56 || 44.1 || 44.53 || 6462
20070928 || PCL || 44.59 || 45.12 || 44.35 || 44.76 || 8385
20071001 || PCL || 43.94 || 45.52 || 43.94 || 44.94 || 12037
20071002 || PCL || 45 || 45.37 || 44.9 || 45.1 || 7395
20071003 || PCL || 44.9 || 45.02 || 44.33 || 44.96 || 6798
20071004 || PCL || 44.99 || 45.05 || 44.25 || 44.87 || 5991
20071005 || PCL || 44.01 || 44.7 || 43.62 || 44.12 || 13845
20071008 || PCL || 43.91 || 44.04 || 42.91 || 43.06 || 12240
20071009 || PCL || 43.01 || 43.5 || 42.6 || 43.5 || 8670
20071010 || PCL || 43.51 || 43.51 || 42.68 || 42.79 || 8120
20071011 || PCL || 43.08 || 43.13 || 42.05 || 42.24 || 9157
20071012 || PCL || 42.34 || 42.47 || 41.89 || 41.91 || 9003
20071015 || PCL || 41.88 || 42.15 || 40.93 || 41.14 || 10591
20071016 || PCL || 41.14 || 41.14 || 40.67 || 40.98 || 9845
20071017 || PCL || 41.6 || 41.6 || 40.57 || 41.38 || 14317
20071018 || PCL || 41.3 || 41.98 || 40.82 || 41.79 || 9912
20071019 || PCL || 41.23 || 41.73 || 40.15 || 40.4 || 19831
20071022 || PCL || 40.26 || 41.17 || 39.83 || 41.16 || 13199
20071023 || PCL || 40.6 || 41.93 || 40.47 || 41.84 || 17308
20071024 || PCL || 41.71 || 42.14 || 41.31 || 42.03 || 14854
20071025 || PCL || 42.18 || 42.95 || 41.73 || 42.35 || 10301
20071026 || PCL || 43.49 || 43.5 || 42.63 || 43.38 || 7037
20071029 || PCL || 43.58 || 43.93 || 43.05 || 43.18 || 7634
20071030 || PCL || 43.09 || 43.61 || 42.98 || 43.18 || 9376
20071031 || PCL || 43.97 || 44.74 || 43.44 || 44.67 || 15898
20071101 || PCL || 44.4 || 44.54 || 43.36 || 43.67 || 15409
20071102 || PCL || 44.29 || 44.3 || 42.47 || 43.09 || 13454
20071105 || PCL || 42.45 || 43.3 || 42.2 || 42.95 || 12286
20071106 || PCL || 42.98 || 43.73 || 42.81 || 43.73 || 10583
20071107 || PCL || 43.42 || 43.52 || 42.19 || 42.3 || 15342
20071108 || PCL || 42.51 || 42.84 || 41.73 || 42.82 || 15577
20071109 || PCL || 41.78 || 43.33 || 41.64 || 42.96 || 18141
20071112 || PCL || 42.97 || 44.12 || 42.65 || 43.09 || 14861
20071113 || PCL || 43.37 || 44.48 || 43.1 || 44.46 || 16689
20071114 || PCL || 44.64 || 44.9 || 43.93 || 44.02 || 11942
20071115 || PCL || 43.76 || 44.17 || 43.06 || 43.64 || 13096
20071116 || PCL || 44.94 || 44.94 || 42.75 || 43.22 || 16883
20071119 || PCL || 43.33 || 43.34 || 42.29 || 42.39 || 11541
20071120 || PCL || 42.54 || 43.3 || 41.06 || 41.85 || 17801
20071121 || PCL || 41.59 || 42.14 || 40.88 || 41.88 || 15368
20071123 || PCL || 42.1 || 43.27 || 41.98 || 43.14 || 5801
20071126 || PCL || 44.47 || 44.47 || 42.02 || 42.16 || 20197
20071127 || PCL || 42.46 || 43.32 || 42.3 || 43.32 || 13830
20071128 || PCL || 43.56 || 44.81 || 43.45 || 44.67 || 15998
20071129 || PCL || 44.44 || 45.2 || 43.95 || 45.11 || 13569
20071130 || PCL || 45.49 || 46.63 || 45.45 || 46.37 || 17538
20071203 || PCL || 46.51 || 46.66 || 45.66 || 45.99 || 10897
20071204 || PCL || 45.62 || 45.82 || 45.15 || 45.18 || 11464
20071205 || PCL || 45.51 || 46.78 || 45.45 || 46.26 || 11756
20071206 || PCL || 46.23 || 47.21 || 45.96 || 47.21 || 12365
20071207 || PCL || 47.68 || 47.68 || 46.68 || 46.81 || 12342
20071210 || PCL || 46.85 || 48.01 || 46.745 || 48.01 || 9536
20071211 || PCL || 48.18 || 48.45 || 45.28 || 45.4 || 16165
20071212 || PCL || 46.51 || 47 || 45.27 || 46.06 || 15956
20071213 || PCL || 45.92 || 46.21 || 45.284 || 46.01 || 14566
20071214 || PCL || 45.5 || 46.24 || 44.36 || 44.37 || 14552
20071217 || PCL || 44.27 || 44.58 || 43.81 || 44.1 || 16221
20071218 || PCL || 44.51 || 45.31 || 44.14 || 45.16 || 12444
20071219 || PCL || 45.26 || 45.7 || 44.77 || 45.62 || 10547
20071220 || PCL || 45.94 || 46.38 || 45.3 || 46.28 || 7846
20071221 || PCL || 46.72 || 47.27 || 46.33 || 47.1 || 14149
20071224 || PCL || 47.12 || 48.22 || 46.75 || 48.22 || 4550
20071226 || PCL || 47.89 || 48.05 || 47.39 || 47.75 || 9722
20071227 || PCL || 47.68 || 47.95 || 46.65 || 46.65 || 9518
20071228 || PCL || 47.22 || 47.47 || 46.1 || 46.22 || 7364
20071231 || PCL || 46.01 || 46.44 || 45.76 || 46.04 || 7698
20080102 || PCL || 45.93 || 46.1 || 44.75 || 45.1 || 12605
20080103 || PCL || 45.39 || 45.77 || 44.43 || 44.49 || 13630
20080104 || PCL || 44.16 || 44.3 || 41.4 || 41.59 || 23895
20080107 || PCL || 41.76 || 42.25 || 41.07 || 42.01 || 18622
20080108 || PCL || 42.3 || 43.14 || 39.98 || 40.13 || 18428
20080109 || PCL || 39.97 || 40.42 || 38.33 || 40.41 || 27352
20080110 || PCL || 40.04 || 42.34 || 39.9 || 41.61 || 21025
20080111 || PCL || 41 || 42 || 40.37 || 40.96 || 18201
20080114 || PCL || 41.16 || 41.67 || 40.54 || 41.52 || 12229
20080115 || PCL || 41.08 || 41.52 || 40.58 || 40.75 || 16082
20080116 || PCL || 40.8 || 42.11 || 40.65 || 41.37 || 18760
20080117 || PCL || 41.57 || 41.73 || 40 || 40.06 || 20083
20080118 || PCL || 40.42 || 41.06 || 39.09 || 39.59 || 25516
20080122 || PCL || 38.99 || 40.46 || 37.65 || 40.06 || 25665
20080123 || PCL || 39.84 || 43.63 || 39.62 || 43.57 || 34576
20080124 || PCL || 43.61 || 44.71 || 41.93 || 42.74 || 29194
20080125 || PCL || 43.24 || 43.24 || 41.37 || 41.64 || 18122
20080128 || PCL || 41.51 || 43.39 || 41.25 || 43.39 || 15251
20080129 || PCL || 41.99 || 42.49 || 41.44 || 41.64 || 23329
20080130 || PCL || 41.54 || 42.67 || 40.68 || 41.25 || 20907
20080131 || PCL || 40.68 || 42.2 || 40.04 || 41.75 || 17314
20080201 || PCL || 41.84 || 44.15 || 41.5 || 43.75 || 31318
20080204 || PCL || 43.59 || 43.68 || 42.72 || 42.98 || 16435
20080205 || PCL || 42.3 || 42.42 || 40.88 || 41.1 || 18537
20080206 || PCL || 41.45 || 41.5 || 40.37 || 40.55 || 20412
20080207 || PCL || 40.55 || 41.37 || 40.4301 || 41.19 || 29719
20080208 || PCL || 41.04 || 41.29 || 40.3 || 40.81 || 20340
20080211 || PCL || 40.8 || 40.8 || 39.27 || 40.05 || 25414
20080212 || PCL || 40.11 || 40.88 || 39.7 || 40.67 || 15995
20080213 || PCL || 41 || 41.41 || 39.9 || 40.3 || 16809
20080214 || PCL || 40.24 || 40.48 || 39.56 || 39.56 || 17103
20080215 || PCL || 39.59 || 39.99 || 39.06 || 39.99 || 18673
20080219 || PCL || 40.31 || 40.39 || 39.29 || 39.64 || 18951
20080220 || PCL || 39.15 || 40.59 || 39.08 || 40.53 || 17706
20080221 || PCL || 40.74 || 41.11 || 39.7 || 39.94 || 20379
20080222 || PCL || 40.18 || 40.4 || 39.67 || 40.4 || 26785
20080225 || PCL || 40.71 || 42.08 || 40.01 || 42.08 || 24342
20080226 || PCL || 41.82 || 42.66 || 41.82 || 42.49 || 19228
20080227 || PCL || 42.24 || 43.45 || 42.23 || 42.57 || 17473
20080228 || PCL || 41.98 || 42.61 || 41.39 || 41.65 || 13766
20080229 || PCL || 41.16 || 41.45 || 40.54 || 40.69 || 15185
20080303 || PCL || 40.59 || 40.85 || 39.91 || 40.4 || 16398
20080304 || PCL || 40.1 || 40.54 || 39.56 || 40.22 || 16968
20080305 || PCL || 40.5 || 40.97 || 39.98 || 40.46 || 12058
20080306 || PCL || 40.07 || 40.2 || 39.01 || 39.05 || 15670
20080307 || PCL || 39 || 39.93 || 38.79 || 39.48 || 18466
20080310 || PCL || 39.14 || 39.61 || 38.44 || 38.47 || 20185
20080311 || PCL || 39.27 || 39.81 || 38.51 || 39.64 || 34577
20080312 || PCL || 39.8 || 40.63 || 39.33 || 39.48 || 13678
20080313 || PCL || 38.94 || 40.25 || 38.4 || 39.97 || 13583
20080314 || PCL || 40.35 || 40.42 || 38.33 || 39.33 || 18473
20080317 || PCL || 38.31 || 39.88 || 38.01 || 39.41 || 23474
20080318 || PCL || 40.09 || 41.32 || 39.85 || 41.32 || 20933
20080319 || PCL || 41.93 || 42.38 || 40.23 || 40.31 || 20073
20080320 || PCL || 40.51 || 41.26 || 40 || 41.13 || 20242
20080324 || PCL || 41.04 || 42.37 || 41.04 || 42.11 || 15634
20080325 || PCL || 42 || 42.56 || 41.6 || 42.41 || 15499
20080326 || PCL || 42.01 || 42.46 || 41.47 || 41.48 || 17503
20080327 || PCL || 41.66 || 41.94 || 40.67 || 40.76 || 19586
20080328 || PCL || 41.04 || 41.22 || 40.07 || 40.16 || 16490
20080331 || PCL || 40.07 || 41.46 || 40.04 || 40.7 || 17060
20080401 || PCL || 39.55 || 41.32 || 39.26 || 41.16 || 28043
20080402 || PCL || 40.84 || 41.32 || 40.02 || 40.84 || 23507
20080403 || PCL || 40.68 || 41.63 || 40.58 || 41.63 || 15404
20080404 || PCL || 41.77 || 41.82 || 41.09 || 41.13 || 15001
20080407 || PCL || 41.33 || 41.55 || 40.59 || 41.05 || 14496
20080408 || PCL || 40.88 || 41.35 || 40.64 || 40.94 || 14344
20080409 || PCL || 40.88 || 41.05 || 40.15 || 40.15 || 10866
20080410 || PCL || 40.15 || 41.19 || 39.94 || 40.79 || 12814
20080411 || PCL || 40.28 || 40.83 || 39.88 || 39.93 || 14102
20080414 || PCL || 39.99 || 40.4 || 39.73 || 39.73 || 10922
20080415 || PCL || 39.84 || 40.83 || 39.84 || 40.69 || 15461
20080416 || PCL || 40.9 || 42.47 || 40.83 || 42.37 || 20520
20080417 || PCL || 42.32 || 42.535 || 41.93 || 42.46 || 11187
20080418 || PCL || 42.81 || 43.104 || 41.69 || 42.01 || 21349
20080421 || PCL || 41.86 || 41.91 || 41.4 || 41.75 || 13019
20080422 || PCL || 41.58 || 41.77 || 41.01 || 41.37 || 15180
20080423 || PCL || 41.54 || 41.65 || 40.56 || 41.22 || 18815
20080424 || PCL || 41.2 || 41.92 || 40.91 || 41.92 || 22991
20080425 || PCL || 42 || 42.84 || 41.92 || 42.65 || 18155
20080428 || PCL || 42.61 || 43.05 || 42.29 || 42.7 || 13671
20080429 || PCL || 42.7 || 42.75 || 40.84 || 40.97 || 20837
20080430 || PCL || 41.01 || 41.64 || 40.8 || 40.84 || 19104
20080501 || PCL || 40.92 || 42.22 || 40.55 || 42.22 || 17207
20080502 || PCL || 42.78 || 43.05 || 41.5 || 41.65 || 17409
20080505 || PCL || 41.46 || 41.71 || 41.14 || 41.59 || 12911
20080506 || PCL || 41.43 || 41.82 || 41.1 || 41.82 || 21444
20080507 || PCL || 41.82 || 42.03 || 40.77 || 40.78 || 14349
20080508 || PCL || 40.81 || 41.7 || 40.81 || 41.41 || 15569
20080509 || PCL || 41.27 || 42.04 || 40.96 || 41.6 || 12589
20080512 || PCL || 41.79 || 42.99 || 41.75 || 42.97 || 9781
20080513 || PCL || 42.81 || 43.48 || 42.74 || 43.29 || 14059
20080514 || PCL || 43.21 || 43.51 || 42.69 || 43.06 || 12598
20080515 || PCL || 43.05 || 43.73 || 42.88 || 43.73 || 11227
20080516 || PCL || 43.72 || 43.72 || 43.19 || 43.58 || 12329
20080519 || PCL || 43.31 || 44.155 || 43.31 || 43.7 || 9387
20080520 || PCL || 43.42 || 43.49 || 42.67 || 42.77 || 12485
20080521 || PCL || 42.74 || 43.1 || 42.14 || 42.14 || 13051
20080522 || PCL || 42.12 || 42.75 || 42.015 || 42.64 || 11279
20080523 || PCL || 42.5 || 42.9 || 42.41 || 42.47 || 10480
20080527 || PCL || 42.41 || 43.61 || 42.41 || 43.12 || 13675
20080528 || PCL || 43.26 || 44 || 42.71 || 43.83 || 13867
20080529 || PCL || 43.91 || 45.03 || 43.73 || 44.93 || 20435
20080530 || PCL || 45.57 || 47.47 || 45.44 || 46.65 || 32200
20080602 || PCL || 46.55 || 46.9 || 45.66 || 46.15 || 17990
20080603 || PCL || 46.19 || 46.49 || 45.28 || 45.87 || 20512
20080604 || PCL || 45.83 || 46.65 || 45.83 || 46.33 || 12835
20080605 || PCL || 46.46 || 47.97 || 46.1 || 47.88 || 20639
20080606 || PCL || 47.57 || 47.59 || 45.97 || 46.08 || 23398
20080609 || PCL || 46.31 || 46.86 || 45.61 || 45.69 || 14309
20080610 || PCL || 45.4 || 46.44 || 45.08 || 46.33 || 14413
20080611 || PCL || 46.41 || 46.45 || 45.18 || 45.25 || 13625
20080612 || PCL || 45.92 || 46.35 || 44.92 || 45.52 || 11141
20080613 || PCL || 45.97 || 46.67 || 45.33 || 46.67 || 12863
20080616 || PCL || 46.31 || 46.9 || 46.14 || 46.9 || 11336
20080617 || PCL || 46.8 || 47.28 || 45.21 || 45.22 || 10100
20080618 || PCL || 45.17 || 45.61 || 44.63 || 44.9 || 13482
20080619 || PCL || 44.79 || 45.62 || 44.63 || 45.48 || 12842
20080620 || PCL || 45.22 || 45.95 || 44.04 || 44.1 || 19536
20080623 || PCL || 44.38 || 44.86 || 43.43 || 43.47 || 13069
20080624 || PCL || 43.22 || 43.98 || 43.013 || 43.56 || 12194
20080625 || PCL || 43.73 || 44.74 || 43.6 || 44.06 || 13528
20080626 || PCL || 43.54 || 44.05 || 42.39 || 42.46 || 15658
20080627 || PCL || 42.59 || 43 || 42.16 || 42.57 || 16993
20080630 || PCL || 42.56 || 43.22 || 42.24 || 42.71 || 14740
20070702 || PCP || 124 || 125.63 || 122.93 || 125.5 || 15662
20070703 || PCP || 125.94 || 126.7699 || 124.42 || 124.63 || 7460
20070705 || PCP || 125.88 || 127.03 || 124.52 || 126.93 || 9262
20070706 || PCP || 127.1 || 128.21 || 126.64 || 127.82 || 7229
20070709 || PCP || 129.29 || 129.34 || 127.53 || 128.31 || 7349
20070710 || PCP || 128.1 || 128.7 || 126.15 || 126.34 || 8701
20070711 || PCP || 127 || 128.38 || 125.4 || 128.32 || 8267
20070712 || PCP || 129.1 || 131.65 || 128.32 || 131.65 || 11813
20070713 || PCP || 132.08 || 132.6 || 130.6 || 131.76 || 5667
20070716 || PCP || 131.27 || 132.86 || 131.0434 || 132.44 || 8783
20070717 || PCP || 132.1 || 134 || 131.48 || 133.41 || 10491
20070718 || PCP || 133.4 || 134.47 || 132.158 || 133.47 || 7556
20070719 || PCP || 134.5 || 139.66 || 134.25 || 138.42 || 14183
20070720 || PCP || 138.51 || 138.7 || 131.8 || 133.8 || 19079
20070723 || PCP || 133.8 || 136.17 || 132.84 || 135.35 || 12425
20070724 || PCP || 141.49 || 141.5 || 130.48 || 132 || 23257
20070725 || PCP || 134.88 || 137.89 || 132.77 || 136.07 || 21984
20070726 || PCP || 136.07 || 136.55 || 131.35 || 132.67 || 17978
20070727 || PCP || 133.07 || 135.24 || 131.55 || 132 || 13007
20070730 || PCP || 132.8 || 136.2 || 132 || 136.03 || 13651
20070731 || PCP || 138 || 140.23 || 136.79 || 137.06 || 18340
20070801 || PCP || 137.08 || 138.15 || 132.67 || 136.42 || 20005
20070802 || PCP || 134.73 || 141.56 || 134.73 || 140.75 || 18392
20070803 || PCP || 141.65 || 144.16 || 137.7 || 137.7 || 19071
20070806 || PCP || 137.6 || 139.11 || 134.5 || 138.04 || 16709
20070807 || PCP || 139.76 || 139.9 || 135.25 || 138.65 || 17504
20070808 || PCP || 138.7 || 144.89 || 138.68 || 143.66 || 19039
20070809 || PCP || 139.59 || 144 || 135 || 137.11 || 19330
20070810 || PCP || 133 || 135.38 || 119.51 || 134.62 || 28086
20070813 || PCP || 134.41 || 137.14 || 132.09 || 133.88 || 14044
20070814 || PCP || 132.55 || 133.41 || 125.62 || 126.8 || 21248
20070815 || PCP || 125.67 || 127.5 || 123.05 || 124.4 || 17155
20070816 || PCP || 121.9 || 122 || 110.82 || 119.1 || 45287
20070817 || PCP || 122.45 || 132.78 || 121.58 || 131.5 || 31078
20070820 || PCP || 130 || 132.8944 || 126.04 || 130.13 || 16939
20070821 || PCP || 129.71 || 131.65 || 128.02 || 129.2 || 11497
20070822 || PCP || 132.04 || 136.72 || 130.63 || 136.19 || 12441
20070823 || PCP || 137.42 || 138.45 || 133.05 || 134.73 || 10446
20070824 || PCP || 135.26 || 138.81 || 134.3 || 138.72 || 11286
20070827 || PCP || 137.46 || 139.41 || 136.13 || 137.99 || 9107
20070828 || PCP || 137.71 || 137.97 || 131.2 || 131.63 || 13171
20070829 || PCP || 132.85 || 134.77 || 132.62 || 133.29 || 11475
20070830 || PCP || 131.28 || 132.83 || 128.67 || 130.68 || 17339
20070831 || PCP || 131.94 || 133.27 || 129.33 || 130.31 || 20579
20070904 || PCP || 130.94 || 133.47 || 130.51 || 132.73 || 14889
20070905 || PCP || 131.37 || 132.33 || 129.22 || 132.16 || 17608
20070906 || PCP || 132.5 || 133.87 || 130.27 || 132.4 || 8461
20070907 || PCP || 129.86 || 133 || 126.77 || 127.67 || 15497
20070910 || PCP || 129.07 || 129.65 || 124.36 || 127.46 || 16972
20070911 || PCP || 128.07 || 134.26 || 126.73 || 132.64 || 15623
20070912 || PCP || 132.05 || 132.5 || 129.77 || 130.75 || 10443
20070913 || PCP || 131.97 || 131.97 || 129.25 || 129.73 || 9156
20070914 || PCP || 128.8 || 132.63 || 127.72 || 131.71 || 11051
20070917 || PCP || 131.3 || 132.25 || 130.32 || 130.92 || 7651
20070918 || PCP || 131.96 || 139.03 || 131.75 || 138.63 || 16626
20070919 || PCP || 138.88 || 140.47 || 135.58 || 137 || 12750
20070920 || PCP || 137.92 || 144.46 || 137 || 144.03 || 20412
20070921 || PCP || 144.93 || 147.25 || 143.98 || 146.44 || 13947
20070924 || PCP || 147.66 || 148.24 || 143.31 || 144.32 || 11795
20070925 || PCP || 143.33 || 149.4 || 142.4 || 149.09 || 11257
20070926 || PCP || 150.4 || 151 || 145.91 || 147.13 || 10000
20070927 || PCP || 149 || 149.422 || 145.04 || 147.83 || 9374
20070928 || PCP || 148.46 || 150 || 146.59 || 147.98 || 10383
20071001 || PCP || 149.53 || 152.48 || 148.02 || 149.84 || 14647
20071002 || PCP || 150.4 || 151.85 || 146.17 || 148.62 || 10226
20071003 || PCP || 147 || 148.41 || 144.7 || 145.59 || 8781
20071004 || PCP || 146.4 || 147.51 || 144.18 || 146.27 || 6739
20071005 || PCP || 147.95 || 160.73 || 144.53 || 148.79 || 13570
20071008 || PCP || 149.36 || 150.61 || 147.73 || 148.93 || 6296
20071009 || PCP || 148.79 || 152.77 || 148.1062 || 151.9 || 7843
20071010 || PCP || 153.36 || 154.99 || 145.01 || 147.48 || 28898
20071011 || PCP || 149.44 || 149.44 || 144.7 || 145.45 || 13568
20071012 || PCP || 145.05 || 146.25 || 141.6 || 143.28 || 12395
20071015 || PCP || 143.56 || 145.28 || 140.15 || 141.51 || 13754
20071016 || PCP || 140.99 || 144.77 || 140.15 || 143.98 || 12761
20071017 || PCP || 147 || 148.43 || 145.13 || 147.56 || 14065
20071018 || PCP || 148.13 || 149.92 || 146.57 || 147.44 || 6569
20071019 || PCP || 147.5 || 147.96 || 142.35 || 142.51 || 8861
20071022 || PCP || 140.32 || 143.28 || 137 || 141.68 || 15542
20071023 || PCP || 138.84 || 150.49 || 133.58 || 147.21 || 25479
20071024 || PCP || 145.53 || 150.41 || 144.63 || 150.04 || 15759
20071025 || PCP || 149.75 || 150.99 || 148 || 150.1 || 11286
20071026 || PCP || 150.85 || 150.97 || 147.23 || 148.84 || 7584
20071029 || PCP || 149.88 || 151.95 || 148.53 || 149.65 || 10424
20071030 || PCP || 149.7 || 150 || 147.42 || 147.93 || 7358
20071031 || PCP || 149 || 149.93 || 146.56 || 149.81 || 9276
20071101 || PCP || 149.39 || 150.71 || 147.68 || 148.06 || 17680
20071102 || PCP || 149.05 || 151.18 || 147.21 || 150 || 10219
20071105 || PCP || 147.24 || 150.92 || 147.24 || 149.17 || 7701
20071106 || PCP || 149.05 || 153.74 || 149.05 || 153.72 || 10763
20071107 || PCP || 153.67 || 153.67 || 148.52 || 148.52 || 10050
20071108 || PCP || 149.24 || 150.77 || 146.21 || 147.68 || 13098
20071109 || PCP || 145.44 || 148.94 || 143.85 || 144.15 || 14040
20071112 || PCP || 142.84 || 143.78 || 137.39 || 137.87 || 11093
20071113 || PCP || 137.87 || 139.72 || 134.07 || 139.03 || 21667
20071114 || PCP || 140 || 144.35 || 139.96 || 140.74 || 14866
20071115 || PCP || 140.46 || 140.46 || 134.76 || 135.83 || 12882
20071116 || PCP || 136.6 || 138.04 || 133.68 || 135.01 || 11249
20071119 || PCP || 135.99 || 136.62 || 132.1 || 133.01 || 11985
20071120 || PCP || 133 || 136.9 || 131.01 || 133.41 || 14910
20071121 || PCP || 132.05 || 135.84 || 131.76 || 133.09 || 9625
20071123 || PCP || 134.24 || 137.08 || 133.75 || 137.08 || 3066
20071126 || PCP || 137.36 || 142.06 || 136.8 || 137.38 || 10396
20071127 || PCP || 138.37 || 140.06 || 136.13 || 138.67 || 13121
20071128 || PCP || 139.99 || 148.66 || 138.18 || 148.66 || 12600
20071129 || PCP || 149.48 || 149.48 || 145.1 || 146.3 || 8895
20071130 || PCP || 149.09 || 150 || 145.65 || 147.34 || 17021
20071203 || PCP || 148.73 || 152.48 || 147.68 || 151.36 || 14879
20071204 || PCP || 150.16 || 151.62 || 148.57 || 148.67 || 11216
20071205 || PCP || 150.35 || 152.7 || 148.37 || 149.63 || 7660
20071206 || PCP || 150.43 || 150.82 || 148.56 || 150.35 || 8108
20071207 || PCP || 150.93 || 150.93 || 148.48 || 150.07 || 7297
20071210 || PCP || 150.79 || 154.5 || 150.44 || 152.06 || 9354
20071211 || PCP || 152.6 || 152.96 || 144.2801 || 144.91 || 11259
20071212 || PCP || 147.2 || 151.75 || 145.78 || 147.66 || 13716
20071213 || PCP || 146.64 || 147.8 || 144.95 || 146.62 || 8235
20071214 || PCP || 146.67 || 148.01 || 145.04 || 145.66 || 6402
20071217 || PCP || 145 || 145.29 || 138.21 || 138.39 || 12708
20071218 || PCP || 139.67 || 141.63 || 137 || 139.79 || 10722
20071219 || PCP || 139.5 || 140 || 135.49 || 137.99 || 9820
20071220 || PCP || 139.28 || 139.58 || 135.92 || 137.6 || 7645
20071221 || PCP || 138.99 || 141.56 || 138 || 141.24 || 14338
20071224 || PCP || 141.09 || 142.78 || 140.13 || 141.88 || 3096
20071226 || PCP || 142.07 || 142.07 || 139.83 || 140.5 || 6607
20071227 || PCP || 139.51 || 140.37 || 136.9 || 138.86 || 7687
20071228 || PCP || 139.14 || 140.9 || 137.82 || 138.54 || 5713
20071231 || PCP || 138.01 || 140 || 137 || 138.7 || 7468
20080102 || PCP || 138.7 || 141 || 136.17 || 137.93 || 10648
20080103 || PCP || 138.11 || 142.94 || 138.11 || 142.57 || 11067
20080104 || PCP || 141.5 || 141.5 || 135.73 || 135.73 || 10312
20080107 || PCP || 136 || 137.54 || 127.35 || 128.44 || 18543
20080108 || PCP || 128.83 || 129.7 || 122.58 || 123.06 || 32355
20080109 || PCP || 120.27 || 122.96 || 114.56 || 120.62 || 38931
20080110 || PCP || 119.48 || 128.14 || 116.24 || 126.64 || 23295
20080111 || PCP || 125.73 || 127.67 || 122.75 || 123.53 || 17428
20080114 || PCP || 124.01 || 126.39 || 122.64 || 124.5 || 13313
20080115 || PCP || 123.21 || 126.85 || 116.14 || 117.24 || 25269
20080116 || PCP || 116.83 || 118.68 || 111.33 || 111.75 || 36415
20080117 || PCP || 113.23 || 115.05 || 107.65 || 107.99 || 22967
20080118 || PCP || 108.3 || 117 || 108.3 || 116 || 32505
20080122 || PCP || 102.37 || 113.98 || 102.37 || 106.9 || 36862
20080123 || PCP || 103.69 || 108.24 || 95.42 || 107.71 || 51715
20080124 || PCP || 108.25 || 111.47 || 105.591 || 107.03 || 30761
20080125 || PCP || 108.27 || 110.81 || 105.42 || 106.62 || 25462
20080128 || PCP || 106.56 || 106.79 || 98.15 || 100.75 || 35090
20080129 || PCP || 101.5 || 108.74 || 99.89 || 108.33 || 31050
20080130 || PCP || 108.08 || 113.1 || 105.11 || 110.05 || 31990
20080131 || PCP || 108.53 || 114.7443 || 105.25 || 113.8 || 28314
20080201 || PCP || 113.61 || 118.09 || 113.61 || 115.81 || 22723
20080204 || PCP || 115.84 || 116.74 || 113.97 || 115 || 11005
20080205 || PCP || 112.76 || 114.18 || 110 || 112.3 || 16293
20080206 || PCP || 112.84 || 113.45 || 108.24 || 108.8 || 20198
20080207 || PCP || 107.99 || 110.69 || 106.33 || 110 || 22137
20080208 || PCP || 109.65 || 109.74 || 106.11 || 108.65 || 15561
20080211 || PCP || 108.7 || 111.67 || 107.59 || 109.95 || 15411
20080212 || PCP || 111.52 || 118.82 || 111.52 || 115.69 || 27583
20080213 || PCP || 117.53 || 118.2 || 114.63 || 118.07 || 12444
20080214 || PCP || 118.34 || 118.48 || 115.655 || 116.41 || 14437
20080215 || PCP || 116.29 || 117.09 || 114.24 || 116.38 || 14332
20080219 || PCP || 117.8 || 119.43 || 116.39 || 116.87 || 15630
20080220 || PCP || 116 || 118 || 114.72 || 117.31 || 12220
20080221 || PCP || 117.95 || 118.83 || 114.97 || 115.41 || 10507
20080222 || PCP || 115.66 || 116.91 || 112.75 || 115.94 || 8297
20080225 || PCP || 115.78 || 117.1 || 113.77 || 115.94 || 18521
20080226 || PCP || 115.16 || 115.98 || 111.22 || 115.77 || 25957
20080227 || PCP || 115.47 || 117.33 || 113.75 || 116.02 || 13817
20080228 || PCP || 115.42 || 116 || 113.59 || 115.48 || 11130
20080229 || PCP || 113.99 || 114.58 || 109.83 || 110.39 || 13241
20080303 || PCP || 109.57 || 110.55 || 107.63 || 109.18 || 15281
20080304 || PCP || 107.21 || 108.49 || 103.26 || 106 || 26201
20080305 || PCP || 104.2 || 107.86 || 103.62 || 105.68 || 15757
20080306 || PCP || 105.37 || 107.48 || 104.84 || 106.25 || 14246
20080307 || PCP || 105.2 || 106.34 || 102.58 || 104 || 23379
20080310 || PCP || 103.19 || 103.87 || 99.11 || 99.9 || 24098
20080311 || PCP || 101.04 || 104.75 || 97.1 || 101.18 || 32337
20080312 || PCP || 101.6 || 101.6 || 95.75 || 96.07 || 30534
20080313 || PCP || 94.93 || 99.94 || 92.66 || 99.51 || 36611
20080314 || PCP || 100.04 || 102.8899 || 96.73 || 97.78 || 33992
20080317 || PCP || 93.82 || 97.45 || 93.09 || 95.83 || 17486
20080318 || PCP || 97.85 || 102.06 || 96 || 102.06 || 26206
20080319 || PCP || 102.35 || 104 || 96.7 || 96.7 || 17653
20080320 || PCP || 95.87 || 97.89 || 93.75 || 97.39 || 21015
20080324 || PCP || 97.39 || 102.2099 || 97.25 || 100.94 || 19145
20080325 || PCP || 100.94 || 102.64 || 99.8 || 101.9 || 11528
20080326 || PCP || 100.52 || 102.5 || 99.83 || 101.7 || 11678
20080327 || PCP || 101.7 || 103.73 || 100.67 || 101.61 || 17215
20080328 || PCP || 102.15 || 104 || 100.72 || 101.35 || 12822
20080331 || PCP || 101.51 || 102.96 || 94.625 || 102.08 || 14937
20080401 || PCP || 101.59 || 107.89 || 101.59 || 107.83 || 18292
20080402 || PCP || 108 || 109.85 || 107.88 || 109.26 || 15949
20080403 || PCP || 108.82 || 109.4 || 107.37 || 109.4 || 15337
20080404 || PCP || 109.35 || 112.07 || 109 || 111.08 || 15561
20080407 || PCP || 112 || 112.74 || 109.28 || 109.8 || 7618
20080408 || PCP || 108.38 || 108.79 || 106.72 || 108.21 || 14148
20080409 || PCP || 109 || 114.63 || 109 || 112.21 || 22269
20080410 || PCP || 112 || 114.12 || 110.5 || 113.61 || 16171
20080411 || PCP || 111.07 || 112.49 || 109.51 || 110.25 || 18011
20080414 || PCP || 109.5 || 112.11 || 108.47 || 110.64 || 11289
20080415 || PCP || 110.9 || 111.27 || 107.2 || 108.37 || 14700
20080416 || PCP || 109.57 || 112.81 || 109.4 || 112.65 || 11750
20080417 || PCP || 113.65 || 113.97 || 110.76 || 112.49 || 8492
20080418 || PCP || 114.61 || 117.64 || 113.44 || 115.59 || 17801
20080421 || PCP || 115.59 || 117.5 || 115.59 || 116.91 || 11132
20080422 || PCP || 112.81 || 115 || 110.07 || 111.43 || 15738
20080423 || PCP || 112.01 || 114.99 || 110.78 || 111.16 || 18038
20080424 || PCP || 110.34 || 115.99 || 110.34 || 115.21 || 14873
20080425 || PCP || 115.01 || 121 || 115.01 || 120.59 || 20486
20080428 || PCP || 122.52 || 122.64 || 120.3 || 120.55 || 15575
20080429 || PCP || 120.73 || 120.77 || 117.35 || 118.67 || 13016
20080430 || PCP || 118.6 || 119.56 || 116.85 || 117.56 || 16634
20080501 || PCP || 116.77 || 119.42 || 115.56 || 119 || 13603
20080502 || PCP || 120.42 || 121.66 || 119.83 || 121.41 || 12496
20080505 || PCP || 119.95 || 121.02 || 118.73 || 120 || 13771
20080506 || PCP || 118.12 || 131.38 || 116.5 || 128.2 || 43685
20080507 || PCP || 128 || 129.99 || 124.12 || 125.31 || 20081
20080508 || PCP || 126.03 || 127.14 || 124.7 || 126.66 || 11904
20080509 || PCP || 125.17 || 126.15 || 123.9 || 124.5 || 10685
20080512 || PCP || 124.26 || 124.96 || 122.09 || 124.82 || 9412
20080513 || PCP || 125.4 || 127.3 || 124.97 || 126.5 || 9568
20080514 || PCP || 126.81 || 126.99 || 125 || 125.32 || 12789
20080515 || PCP || 125.87 || 125.97 || 124.38 || 125.85 || 10331
20080516 || PCP || 125.85 || 126.1665 || 124.24 || 125.28 || 9266
20080519 || PCP || 125.14 || 125.98 || 124.26 || 125 || 14148
20080520 || PCP || 124.25 || 124.68 || 121.69 || 123.32 || 8916
20080521 || PCP || 123.2 || 124.5 || 116.73 || 117.3 || 15916
20080522 || PCP || 117.69 || 118.04 || 114.26 || 114.74 || 20786
20080523 || PCP || 114.16 || 115.31 || 113.15 || 114.73 || 12399
20080527 || PCP || 115.36 || 117.91 || 114.43 || 117.58 || 13828
20080528 || PCP || 118.5 || 119.32 || 117.39 || 119 || 10154
20080529 || PCP || 118.54 || 119.25 || 116.73 || 118.18 || 9427
20080530 || PCP || 119 || 121.63 || 117.92 || 120.8 || 18508
20080602 || PCP || 120.76 || 120.76 || 118.1 || 118.38 || 11553
20080603 || PCP || 119.04 || 120.47 || 113.78 || 113.98 || 19683
20080604 || PCP || 112.36 || 113.2 || 109.92 || 110.69 || 23251
20080605 || PCP || 109.94 || 110.86 || 108.9 || 110.58 || 17715
20080606 || PCP || 109.67 || 109.86 || 103.41 || 104 || 49859
20080609 || PCP || 103.6 || 106 || 103.494 || 104.91 || 16599
20080610 || PCP || 103.96 || 104.4 || 100.53 || 100.7 || 29505
20080611 || PCP || 101.56 || 102 || 97.89 || 98.34 || 30913
20080612 || PCP || 98.66 || 105.47 || 98.66 || 104.09 || 31933
20080613 || PCP || 104.62 || 107.215 || 102.85 || 103.67 || 23495
20080616 || PCP || 102.77 || 104.8 || 101.6801 || 103.26 || 14399
20080617 || PCP || 103.58 || 103.59 || 101.97 || 102.83 || 21580
20080618 || PCP || 101.63 || 107.43 || 101.16 || 106.61 || 27160
20080619 || PCP || 107 || 110 || 106.43 || 109.57 || 18362
20080620 || PCP || 109.24 || 110.72 || 107.96 || 110.55 || 26414
20080623 || PCP || 110.5 || 110.9725 || 108.68 || 109.93 || 13440
20080624 || PCP || 109 || 110.98 || 107.5 || 109.04 || 11577
20080625 || PCP || 103.51 || 105 || 101.96 || 103.72 || 36164
20080626 || PCP || 102.01 || 103.91 || 99.95 || 100.42 || 19888
20080627 || PCP || 100.33 || 100.8 || 96.59 || 99.05 || 33308
20080630 || PCP || 99.01 || 99.46 || 96.3 || 96.37 || 22441
20070702 || PDCO || 37.53 || 38.23 || 37.53 || 37.7 || 6432
20070703 || PDCO || 37.68 || 37.97 || 37.57 || 37.73 || 4572
20070705 || PDCO || 37.98 || 37.99 || 37.38 || 37.77 || 7593
20070706 || PDCO || 37.67 || 37.84 || 37.43 || 37.61 || 6898
20070709 || PDCO || 37.57 || 37.86 || 37.3 || 37.6 || 6639
20070710 || PDCO || 37.42 || 37.8 || 37.03 || 37.14 || 9070
20070711 || PDCO || 37.14 || 37.6 || 37.14 || 37.47 || 7610
20070712 || PDCO || 37.47 || 37.69 || 37.24 || 37.69 || 9305
20070713 || PDCO || 37.7 || 37.8 || 37.08 || 37.34 || 20483
20070716 || PDCO || 37.34 || 37.47 || 37.08 || 37.34 || 10910
20070717 || PDCO || 37.49 || 37.93 || 37.26 || 37.46 || 8273
20070718 || PDCO || 37.47 || 37.7 || 36.88 || 37.11 || 7588
20070719 || PDCO || 37.33 || 37.33 || 36.72 || 37.15 || 13294
20070720 || PDCO || 37.25 || 37.37 || 36.39 || 36.45 || 11814
20070723 || PDCO || 37.34 || 37.34 || 35.955 || 36.23 || 23674
20070724 || PDCO || 36.06 || 36.79 || 36.03 || 36.19 || 13975
20070725 || PDCO || 36.3 || 36.8 || 36.06 || 36.62 || 14286
20070726 || PDCO || 36.33 || 36.43 || 35.71 || 36.11 || 14218
20070727 || PDCO || 36.23 || 36.23 || 35.27 || 35.38 || 17686
20070730 || PDCO || 35.25 || 36.36 || 35.03 || 36.23 || 16074
20070731 || PDCO || 36.51 || 36.57 || 35.84 || 35.87 || 7730
20070801 || PDCO || 35.73 || 36.26 || 35.43 || 36.06 || 13072
20070802 || PDCO || 36.15 || 36.34 || 35.83 || 36.13 || 7518
20070803 || PDCO || 36.12 || 36.31 || 35.39 || 35.4 || 8613
20070806 || PDCO || 35.68 || 37.05 || 35.46 || 36.63 || 19027
20070807 || PDCO || 36.35 || 37 || 36.33 || 36.86 || 21027
20070808 || PDCO || 36.94 || 37.81 || 36.52 || 37.81 || 16252
20070809 || PDCO || 37.4 || 37.53 || 36.47 || 36.47 || 17047
20070810 || PDCO || 36.33 || 37.1 || 35.35 || 36.77 || 12547
20070813 || PDCO || 36.92 || 37.68 || 35.97 || 37.31 || 12334
20070814 || PDCO || 37.51 || 37.75 || 36.87 || 37.11 || 6648
20070815 || PDCO || 37.12 || 37.7 || 36.86 || 36.91 || 7533
20070816 || PDCO || 36.65 || 37.69 || 36.61 || 36.91 || 19039
20070817 || PDCO || 37.69 || 38 || 36.81 || 37.71 || 11046
20070820 || PDCO || 37.52 || 37.69 || 37.22 || 37.46 || 5328
20070821 || PDCO || 37.17 || 39.32 || 37.14 || 39.04 || 15271
20070822 || PDCO || 39.26 || 39.32 || 38.06 || 38.47 || 10548
20070823 || PDCO || 38.26 || 38.5 || 37.51 || 37.89 || 18986
20070824 || PDCO || 37.95 || 37.97 || 37.01 || 37.43 || 11234
20070827 || PDCO || 37.52 || 38.41 || 37.35 || 38.13 || 8373
20070828 || PDCO || 37.81 || 38.13 || 36.9 || 36.92 || 9606
20070829 || PDCO || 36.95 || 37.34 || 36.24 || 36.77 || 12446
20070830 || PDCO || 36.49 || 37.05 || 36.31 || 36.78 || 8969
20070831 || PDCO || 37.15 || 37.23 || 36.53 || 36.78 || 6054
20070904 || PDCO || 36.68 || 38.22 || 36.61 || 38.11 || 10398
20070905 || PDCO || 38.05 || 38.09 || 37.63 || 37.8 || 7347
20070906 || PDCO || 37.8 || 38.61 || 37.63 || 38.22 || 6795
20070907 || PDCO || 37.97 || 38.18 || 37.62 || 37.9 || 7026
20070910 || PDCO || 38.13 || 38.24 || 37.838 || 37.95 || 7702
20070911 || PDCO || 38 || 38.29 || 37.876 || 38.22 || 6254
20070912 || PDCO || 38.06 || 38.28 || 37.83 || 38.19 || 7910
20070913 || PDCO || 38.49 || 38.65 || 38.27 || 38.6 || 5892
20070914 || PDCO || 38.48 || 38.57 || 38.17 || 38.36 || 6596
20070917 || PDCO || 38.12 || 38.5 || 37.63 || 38 || 3661
20070918 || PDCO || 38.22 || 39.34 || 38.13 || 39.25 || 7297
20070919 || PDCO || 39.27 || 39.5 || 38.79 || 39.1 || 5668
20070920 || PDCO || 39 || 39.1 || 38.72 || 38.77 || 6181
20070921 || PDCO || 38.83 || 39 || 38.36 || 38.36 || 13571
20070924 || PDCO || 38.33 || 38.5 || 37.74 || 38.43 || 7423
20070925 || PDCO || 38.17 || 38.63 || 37.97 || 38.33 || 6816
20070926 || PDCO || 38.61 || 39.35 || 38.49 || 38.86 || 5122
20070927 || PDCO || 39 || 39.05 || 38.6 || 38.73 || 3343
20070928 || PDCO || 38.89 || 38.89 || 38.31 || 38.61 || 8389
20071001 || PDCO || 38.85 || 39.57 || 38.65 || 39.46 || 8083
20071002 || PDCO || 39.52 || 39.76 || 38.8 || 39.05 || 4595
20071003 || PDCO || 38.8 || 39.03 || 38.44 || 38.6 || 5963
20071004 || PDCO || 38.71 || 39.47 || 38.478 || 39.42 || 7330
20071005 || PDCO || 39.5 || 40.06 || 39.14 || 40.05 || 7351
20071008 || PDCO || 40.08 || 40.08 || 39.53 || 39.77 || 2622
20071009 || PDCO || 39.71 || 39.77 || 39.51 || 39.63 || 5561
20071010 || PDCO || 39.56 || 39.63 || 39.23 || 39.3 || 5457
20071011 || PDCO || 39.39 || 39.5 || 38.71 || 38.76 || 7739
20071012 || PDCO || 38.87 || 38.95 || 38.5 || 38.76 || 6137
20071015 || PDCO || 38.66 || 38.71 || 38.17 || 38.38 || 6319
20071016 || PDCO || 38.34 || 38.6 || 38.16 || 38.22 || 5998
20071017 || PDCO || 38.38 || 38.5 || 37.8 || 38.15 || 6073
20071018 || PDCO || 38.16 || 38.25 || 37.83 || 38.22 || 6087
20071019 || PDCO || 38.19 || 38.79 || 37.08 || 37.13 || 10610
20071022 || PDCO || 37.09 || 37.76 || 36.83 || 37.72 || 6644
20071023 || PDCO || 37.61 || 37.95 || 37.11 || 37.93 || 6944
20071024 || PDCO || 37.69 || 38.23 || 37.32 || 38.22 || 8639
20071025 || PDCO || 38.37 || 38.81 || 37.89 || 38.12 || 10495
20071026 || PDCO || 38.53 || 38.53 || 37.64 || 38.04 || 4645
20071029 || PDCO || 38.07 || 39.03 || 38.07 || 38.95 || 5293
20071030 || PDCO || 38.87 || 39.15 || 38.63 || 38.87 || 5006
20071031 || PDCO || 38.95 || 39.11 || 38.29 || 39.11 || 6052
20071101 || PDCO || 38.99 || 39.93 || 38.81 || 39.16 || 8429
20071102 || PDCO || 39.45 || 39.67 || 39.04 || 39.46 || 5271
20071105 || PDCO || 39.02 || 39.39 || 38.51 || 39 || 6219
20071106 || PDCO || 39.13 || 39.26 || 38.09 || 38.49 || 6997
20071107 || PDCO || 38.1 || 38.45 || 37.35 || 37.38 || 8425
20071108 || PDCO || 37.35 || 38.27 || 37.21 || 38 || 11087
20071109 || PDCO || 37.47 || 38.08 || 37.3 || 37.38 || 6591
20071112 || PDCO || 37.4 || 38.12 || 37.4 || 37.57 || 11571
20071113 || PDCO || 38.28 || 38.28 || 37.06 || 37.91 || 9254
20071114 || PDCO || 37.79 || 37.79 || 36.92 || 36.99 || 6589
20071115 || PDCO || 36.93 || 38.09 || 36.91 || 37.47 || 6748
20071116 || PDCO || 37.68 || 38.14 || 37.44 || 37.93 || 7989
20071119 || PDCO || 37.64 || 37.83 || 37.07 || 37.31 || 6198
20071120 || PDCO || 37.46 || 37.82 || 36.92 || 37.62 || 9605
20071121 || PDCO || 30.56 || 33.2 || 28.5 || 29.08 || 110634
20071123 || PDCO || 29.11 || 29.99 || 28.32 || 29.91 || 14990
20071126 || PDCO || 29.81 || 30.6 || 29.73 || 29.75 || 35670
20071127 || PDCO || 30.05 || 30.28 || 29.53 || 29.98 || 24283
20071128 || PDCO || 30.47 || 31.43 || 29.9 || 31.34 || 25879
20071129 || PDCO || 32.77 || 32.96 || 32.12 || 32.53 || 19959
20071130 || PDCO || 32.83 || 32.83 || 31.96 || 32.18 || 17806
20071203 || PDCO || 31.88 || 32.17 || 30.64 || 30.75 || 17422
20071204 || PDCO || 30.41 || 31.7 || 30.41 || 31.37 || 19507
20071205 || PDCO || 31.74 || 32.53 || 31.55 || 32.48 || 13223
20071206 || PDCO || 32.5 || 32.82 || 31.9 || 32.81 || 9147
20071207 || PDCO || 32.81 || 33.09 || 32.59 || 33 || 9303
20071210 || PDCO || 33.15 || 33.53 || 32.92 || 33.2 || 8440
20071211 || PDCO || 33.31 || 33.56 || 32.35 || 32.36 || 9336
20071212 || PDCO || 33.04 || 33.07 || 32.23 || 32.45 || 12208
20071213 || PDCO || 32.45 || 32.75 || 32.04 || 32.53 || 9292
20071214 || PDCO || 32.22 || 32.39 || 31.95 || 32.06 || 10403
20071217 || PDCO || 32 || 32.12 || 31.83 || 31.86 || 10515
20071218 || PDCO || 32.1 || 32.19 || 31.72 || 32.02 || 17078
20071219 || PDCO || 31.9 || 32.2099 || 31.81 || 31.9 || 16428
20071220 || PDCO || 32.16 || 32.68 || 31.73 || 32.62 || 12205
20071221 || PDCO || 33 || 33.56 || 32.83 || 33.42 || 20506
20071224 || PDCO || 33.75 || 34.6 || 33.74 || 34.2 || 8181
20071226 || PDCO || 34.18 || 34.2 || 33.74 || 33.94 || 6965
20071227 || PDCO || 33.99 || 34.18 || 33.77 || 33.78 || 12768
20071228 || PDCO || 34.12 || 34.3899 || 33.81 || 34.09 || 11065
20071231 || PDCO || 34 || 34.13 || 33.89 || 33.95 || 9895
20080102 || PDCO || 34 || 34.19 || 32.82 || 33.1 || 16164
20080103 || PDCO || 32.99 || 33.76 || 32.98 || 33.59 || 12113
20080104 || PDCO || 33.48 || 33.69 || 33.18 || 33.21 || 13228
20080107 || PDCO || 33.21 || 34.29 || 33.08 || 34.07 || 13639
20080108 || PDCO || 34.15 || 34.23 || 32.64 || 32.68 || 19929
20080109 || PDCO || 32.7 || 33.99 || 32.5501 || 33.87 || 15590
20080110 || PDCO || 33.46 || 34 || 32.88 || 33.34 || 13630
20080111 || PDCO || 33.01 || 34.14 || 32.95 || 33.47 || 12201
20080114 || PDCO || 33.58 || 33.78 || 33.29 || 33.56 || 11420
20080115 || PDCO || 33.31 || 33.67 || 33.21 || 33.34 || 14838
20080116 || PDCO || 33.43 || 34.81 || 33.43 || 34.37 || 13982
20080117 || PDCO || 34.48 || 34.79 || 33.89 || 33.9 || 18287
20080118 || PDCO || 33.82 || 34.8 || 33.77 || 33.95 || 27867
20080122 || PDCO || 32.88 || 33.14 || 32.28 || 32.72 || 24294
20080123 || PDCO || 31.83 || 32.72 || 31.29 || 32.36 || 17179
20080124 || PDCO || 32.27 || 32.27 || 31.6 || 31.97 || 14225
20080125 || PDCO || 32.2 || 32.25 || 31.47 || 31.48 || 16490
20080128 || PDCO || 31.48 || 31.61 || 30.89 || 31.43 || 14389
20080129 || PDCO || 31.34 || 32.06 || 31.34 || 32 || 14368
20080131 || PDCO || 31.21 || 32.29 || 31.19 || 32.04 || 13389
20080201 || PDCO || 32.26 || 32.9 || 32.11 || 32.76 || 19259
20080204 || PDCO || 32.87 || 33.03 || 32.48 || 32.48 || 15108
20080205 || PDCO || 31.73 || 32.31 || 31.53 || 31.53 || 19970
20080206 || PDCO || 31.72 || 31.8454 || 31.54 || 31.6 || 16923
20080207 || PDCO || 31.56 || 31.78 || 31.31 || 31.74 || 23282
20080208 || PDCO || 31.6 || 32.6 || 31.6 || 32.53 || 25469
20080211 || PDCO || 32.55 || 32.69 || 32.13 || 32.54 || 13547
20080212 || PDCO || 32.75 || 33.52 || 32.56 || 33.35 || 12158
20080213 || PDCO || 33.52 || 33.88 || 33.13 || 33.38 || 9686
20080214 || PDCO || 33.41 || 33.63 || 33.3 || 33.39 || 9729
20080215 || PDCO || 33.24 || 33.39 || 32.89 || 33.36 || 9762
20080219 || PDCO || 33.71 || 34.42 || 33.71 || 34.04 || 12142
20080220 || PDCO || 33.86 || 34.4 || 33.81 || 34.39 || 14971
20080221 || PDCO || 34.95 || 36.45 || 34.67 || 34.77 || 27043
20080222 || PDCO || 35.01 || 35.75 || 34.83 || 35.71 || 16866
20080225 || PDCO || 35.63 || 36.54 || 35.63 || 36.49 || 12928
20080226 || PDCO || 36.32 || 37.09 || 35.9 || 36.72 || 10011
20080227 || PDCO || 36.55 || 36.73 || 36.38 || 36.5 || 12110
20080228 || PDCO || 36.36 || 36.73 || 36.05 || 36.57 || 8527
20080229 || PDCO || 36.16 || 36.444 || 35.15 || 35.2 || 13018
20080303 || PDCO || 35.2 || 35.63 || 35.05 || 35.29 || 18435
20080304 || PDCO || 35.13 || 35.59 || 34.85 || 35.49 || 14579
20080305 || PDCO || 35.52 || 36 || 35.46 || 35.72 || 9672
20080306 || PDCO || 35.65 || 35.73 || 34.54 || 34.58 || 11293
20080307 || PDCO || 34.53 || 34.66 || 33.61 || 33.68 || 17743
20080310 || PDCO || 33.7 || 34.18 || 33.7 || 33.86 || 14011
20080311 || PDCO || 34.28 || 34.98 || 33.95 || 34.7 || 17135
20080312 || PDCO || 34.89 || 35.56 || 34.15 || 34.91 || 11252
20080313 || PDCO || 34.66 || 35.06 || 34.4 || 34.96 || 10458
20080314 || PDCO || 35.08 || 35.21 || 34 || 34.35 || 14412
20080317 || PDCO || 34.01 || 35.16 || 34.01 || 34.54 || 12409
20080318 || PDCO || 35.46 || 37.09 || 35.14 || 35.96 || 16533
20080319 || PDCO || 36.21 || 36.69 || 35.6 || 35.6 || 14009
20080320 || PDCO || 35.66 || 36.12 || 35.4 || 36.02 || 27212
20080324 || PDCO || 36.35 || 37.17 || 35.92 || 37.12 || 11927
20080325 || PDCO || 37.17 || 37.45 || 36.7 || 36.83 || 14447
20080326 || PDCO || 36.74 || 36.85 || 35.71 || 35.89 || 23281
20080327 || PDCO || 36.05 || 36.53 || 35.78 || 36.19 || 9964
20080328 || PDCO || 36.46 || 36.89 || 36.18 || 36.27 || 11180
20080331 || PDCO || 36.6 || 36.6 || 35.94 || 36.3 || 13471
20080401 || PDCO || 36.55 || 37.5 || 36.4 || 37.37 || 24155
20080402 || PDCO || 37.41 || 37.78 || 37 || 37.41 || 13166
20080403 || PDCO || 37.37 || 37.47 || 36.74 || 37.08 || 10069
20080404 || PDCO || 37.25 || 37.45 || 36.92 || 37.18 || 10739
20080407 || PDCO || 36.5 || 36.5 || 34.57 || 35.35 || 39504
20080408 || PDCO || 35.42 || 35.72 || 35.14 || 35.68 || 14661
20080409 || PDCO || 35.92 || 36.04 || 35.39 || 35.85 || 15538
20080410 || PDCO || 33.92 || 34.49 || 33.5 || 34.23 || 31953
20080411 || PDCO || 34.06 || 34.2 || 33.78 || 33.85 || 15003
20080414 || PDCO || 33.78 || 33.93 || 33.4 || 33.58 || 12989
20080415 || PDCO || 33.63 || 33.63 || 32.67 || 33.09 || 16090
20080416 || PDCO || 33.2 || 33.63 || 32.67 || 33.58 || 12963
20080417 || PDCO || 33.55 || 33.59 || 32.59 || 33.06 || 19359
20080418 || PDCO || 33.69 || 33.78 || 33.25 || 33.44 || 12937
20080421 || PDCO || 33.24 || 33.75 || 33.11 || 33.5 || 10088
20080422 || PDCO || 33.19 || 33.67 || 32.95 || 33.27 || 11496
20080423 || PDCO || 33.54 || 33.95 || 33.23 || 33.82 || 12816
20080424 || PDCO || 33.77 || 33.79 || 32.53 || 32.66 || 28411
20080425 || PDCO || 32.96 || 33.63 || 32.7 || 33.51 || 25454
20080428 || PDCO || 33.55 || 34.13 || 33.53 || 34.04 || 15736
20080429 || PDCO || 33.86 || 34.24 || 33.8 || 34.1 || 9708
20080430 || PDCO || 34.2 || 34.68 || 34.01 || 34.2 || 12702
20080501 || PDCO || 34.54 || 35.73 || 34.31 || 35.57 || 19858
20080502 || PDCO || 35.82 || 35.89 || 35.02 || 35.19 || 10745
20080505 || PDCO || 35.03 || 35.45 || 34.96 || 35.38 || 8944
20080506 || PDCO || 34.94 || 35.4 || 34.41 || 35.2 || 17401
20080507 || PDCO || 35.11 || 35.6 || 34.9 || 34.98 || 8509
20080508 || PDCO || 35.09 || 35.81 || 35.09 || 35.38 || 10081
20080509 || PDCO || 35.25 || 35.95 || 35.18 || 35.79 || 13256
20080512 || PDCO || 35.78 || 35.88 || 35.08 || 35.53 || 9972
20080513 || PDCO || 35.62 || 35.62 || 34.96 || 35.38 || 6046
20080514 || PDCO || 35.54 || 36.8 || 35.38 || 36.24 || 16587
20080515 || PDCO || 36.17 || 36.25 || 35.83 || 36.09 || 11959
20080516 || PDCO || 36.23 || 36.23 || 34.95 || 35.47 || 17999
20080519 || PDCO || 35.33 || 35.82 || 35.18 || 35.24 || 15206
20080520 || PDCO || 35.19 || 35.7 || 34.68 || 35.05 || 14116
20080521 || PDCO || 35.24 || 35.24 || 34.11 || 34.39 || 30332
20080522 || PDCO || 33.52 || 33.68 || 32.52 || 33.32 || 41897
20080523 || PDCO || 33.21 || 34.09 || 32.78 || 33.57 || 28570
20080527 || PDCO || 33.59 || 34.03 || 33.46 || 33.74 || 15522
20080528 || PDCO || 33.61 || 33.8 || 33.45 || 33.73 || 11450
20080529 || PDCO || 33.76 || 34.26 || 33.49 || 33.91 || 10827
20080530 || PDCO || 33.85 || 34.07 || 33.39 || 34.01 || 12761
20080602 || PDCO || 33.86 || 34.06 || 33.18 || 33.61 || 15276
20080603 || PDCO || 33.88 || 33.88 || 33.18 || 33.42 || 18400
20080604 || PDCO || 33.52 || 34.18 || 33.15 || 34.05 || 16499
20080605 || PDCO || 33.94 || 34.15 || 33.8 || 34.11 || 17845
20080606 || PDCO || 33.94 || 34.1 || 33.16 || 33.27 || 14235
20080609 || PDCO || 33.19 || 33.5 || 32.73 || 33.22 || 16957
20080610 || PDCO || 32.83 || 33.21 || 32.59 || 32.9 || 12116
20080611 || PDCO || 32.78 || 32.88 || 32.19 || 32.45 || 21624
20080612 || PDCO || 32.72 || 33.17 || 32.21 || 32.98 || 22788
20080613 || PDCO || 33.11 || 33.2 || 32.26 || 32.79 || 37344
20080616 || PDCO || 32.44 || 32.53 || 31.93 || 32.34 || 15229
20080617 || PDCO || 32.35 || 32.36 || 31.7 || 31.73 || 13799
20080618 || PDCO || 31.86 || 31.86 || 31.12 || 31.18 || 19826
20080619 || PDCO || 31.14 || 31.62 || 31.13 || 31.57 || 17194
20080620 || PDCO || 31.34 || 31.62 || 30.58 || 30.8 || 25665
20080623 || PDCO || 30.6 || 31.26 || 30.6 || 30.99 || 17519
20080624 || PDCO || 30.78 || 31.07 || 30.37 || 30.54 || 18654
20080625 || PDCO || 30.81 || 31.31 || 30.48 || 31.23 || 13632
20080626 || PDCO || 30.76 || 31.19 || 30.65 || 30.68 || 14565
20080627 || PDCO || 30.74 || 31.13 || 29.7561 || 29.76 || 29064
20080630 || PDCO || 29.67 || 29.83 || 29.32 || 29.39 || 26483
20070702 || PEG || 88.9 || 91.26 || 88.51 || 91.26 || 21061
20070703 || PEG || 91.29 || 91.56 || 90.25 || 91.2 || 12430
20070705 || PEG || 91 || 91.98 || 89.6708 || 90.48 || 12729
20070706 || PEG || 90.69 || 90.75 || 89.17 || 90.38 || 10174
20070709 || PEG || 90.92 || 92.52 || 90.47 || 91.96 || 18003
20070710 || PEG || 91.12 || 91.99 || 89.69 || 89.69 || 13719
20070711 || PEG || 89.5 || 90.75 || 89.5 || 89.96 || 7466
20070712 || PEG || 90.2 || 92.1 || 89.96 || 92.1 || 11152
20070713 || PEG || 92.15 || 93.31 || 91.26 || 92.5 || 12759
20070716 || PEG || 91.2 || 91.86 || 89.2 || 89.2 || 22939
20070717 || PEG || 89.15 || 89.79 || 88.87 || 88.93 || 17570
20070718 || PEG || 88.7 || 90.89 || 88.37 || 90.8 || 18860
20070719 || PEG || 91.57 || 92.56 || 91.07 || 92.56 || 13350
20070720 || PEG || 92.52 || 92.6481 || 90.38 || 90.41 || 13350
20070723 || PEG || 91.29 || 92.62 || 90.85 || 91.18 || 13101
20070724 || PEG || 90.41 || 91.26 || 87.04 || 87.2 || 15279
20070725 || PEG || 87.78 || 88.346 || 85.73 || 86.93 || 25515
20070726 || PEG || 85.04 || 85.7 || 82.02 || 82.52 || 31256
20070727 || PEG || 82.6 || 83.67 || 81.41 || 81.42 || 24370
20070730 || PEG || 81.1 || 83.66 || 80.24 || 83.33 || 18541
20070731 || PEG || 84.26 || 86.15 || 82.94 || 86.15 || 24274
20070801 || PEG || 83.09 || 85.99 || 82.01 || 82.5 || 36667
20070802 || PEG || 84.5 || 88.16 || 84.01 || 86.6 || 33642
20070803 || PEG || 86.8 || 87.43 || 82.39 || 82.39 || 27338
20070806 || PEG || 83.2 || 86.85 || 80.7 || 86.48 || 23923
20070807 || PEG || 85.74 || 89.99 || 85.05 || 89.27 || 20860
20070808 || PEG || 87.85 || 90.99 || 86.29 || 88.8 || 22467
20070809 || PEG || 88.23 || 89.66 || 84.78 || 85.11 || 22549
20070810 || PEG || 84.81 || 86.11 || 81.76 || 82.59 || 24722
20070813 || PEG || 82.96 || 86.32 || 82 || 85.9 || 22012
20070814 || PEG || 86.65 || 86.74 || 82.5 || 82.53 || 14433
20070815 || PEG || 82.55 || 85.04 || 81.06 || 81.07 || 17928
20070816 || PEG || 79.47 || 81.48 || 77.32 || 80.5 || 21283
20070817 || PEG || 82.33 || 85.3 || 80.5 || 84 || 17309
20070820 || PEG || 84.55 || 85.75 || 82.8 || 85.33 || 14687
20070821 || PEG || 84.67 || 87.79 || 84.612 || 86.97 || 16218
20070822 || PEG || 87.96 || 88.26 || 85.12 || 86.42 || 13892
20070823 || PEG || 87.04 || 87.36 || 85.724 || 87.1 || 8704
20070824 || PEG || 87.09 || 88.09 || 85.71 || 87.65 || 7672
20070827 || PEG || 87.05 || 87.38 || 83.32 || 83.52 || 15205
20070828 || PEG || 82.68 || 84.15 || 81.61 || 81.75 || 13725
20070829 || PEG || 82.49 || 85.87 || 82.36 || 85.87 || 11981
20070830 || PEG || 84.9 || 86.02 || 83.85 || 84.65 || 8499
20070831 || PEG || 85.77 || 85.99 || 83.76 || 84.99 || 11995
20070904 || PEG || 85.65 || 87.5 || 85.32 || 87.1 || 10528
20070905 || PEG || 86.32 || 86.44 || 84.28 || 85.13 || 12006
20070906 || PEG || 84.58 || 86.79 || 84.26 || 86.49 || 10772
20070907 || PEG || 85.46 || 85.56 || 82.67 || 83.31 || 19616
20070910 || PEG || 83.23 || 84.68 || 82.91 || 83.87 || 11986
20070911 || PEG || 84.55 || 85.68 || 83.62 || 85.64 || 10653
20070912 || PEG || 85.24 || 85.9 || 84.47 || 85.1 || 8251
20070913 || PEG || 85.83 || 86.33 || 85.11 || 85.79 || 8303
20070914 || PEG || 85.05 || 86.44 || 84.96 || 85.93 || 8898
20070917 || PEG || 85.4 || 86.65 || 85.04 || 86.46 || 9118
20070918 || PEG || 86.72 || 89.68 || 86.6 || 89.53 || 15786
20070919 || PEG || 89.99 || 90.91 || 89 || 89.76 || 18297
20070920 || PEG || 89.11 || 89.68 || 87.87 || 87.97 || 9850
20070921 || PEG || 89.03 || 89.79 || 87.97 || 89.03 || 14465
20070924 || PEG || 88.71 || 91 || 88.71 || 89.96 || 9844
20070925 || PEG || 89.16 || 90.38 || 88.55 || 88.83 || 9211
20070926 || PEG || 89.6 || 90 || 89.03 || 89.55 || 11888
20070927 || PEG || 89.72 || 89.94 || 88.6 || 88.76 || 8987
20070928 || PEG || 89.25 || 89.47 || 87.5 || 87.99 || 12289
20071001 || PEG || 88.47 || 89.72 || 88.34 || 89.58 || 10103
20071002 || PEG || 89.05 || 89.88 || 88.71 || 89 || 8252
20071003 || PEG || 88.56 || 89 || 87.87 || 88.28 || 8057
20071004 || PEG || 88.66 || 89.27 || 87.95 || 89.25 || 5106
20071005 || PEG || 89.74 || 90.11 || 88.91 || 89.69 || 6847
20071008 || PEG || 89.69 || 90.47 || 88.73 || 89.49 || 4209
20071009 || PEG || 89.75 || 91.51 || 89.63 || 91.26 || 9863
20071010 || PEG || 90.89 || 91.22 || 89.88 || 90.71 || 11622
20071011 || PEG || 90.97 || 92.05 || 90.32 || 90.69 || 7719
20071012 || PEG || 91.3 || 92.47 || 90.82 || 91.03 || 12669
20071015 || PEG || 91.14 || 91.44 || 89.47 || 90.16 || 7254
20071016 || PEG || 90.04 || 90.25 || 89.02 || 89.5 || 6894
20071017 || PEG || 90.31 || 90.76 || 89.15 || 90.17 || 13064
20071018 || PEG || 90.04 || 90.73 || 89.88 || 90.09 || 9861
20071019 || PEG || 89.62 || 90.34 || 88.38 || 88.38 || 13647
20071022 || PEG || 87.6 || 89.03 || 86.96 || 88.37 || 8451
20071023 || PEG || 88.52 || 89.09 || 87.47 || 88.35 || 6532
20071024 || PEG || 87.83 || 89.53 || 87.61 || 89.3 || 11959
20071025 || PEG || 89.65 || 90.68 || 88.99 || 90.68 || 10341
20071026 || PEG || 91.17 || 92.8 || 90.7 || 92.8 || 12018
20071029 || PEG || 92.95 || 93.62 || 92.58 || 93.42 || 8706
20071030 || PEG || 92.85 || 93.78 || 92.44 || 93.28 || 9440
20071031 || PEG || 93.95 || 95.79 || 92.83 || 95.6 || 13104
20071101 || PEG || 95.02 || 98.61 || 93.19 || 94.07 || 18395
20071102 || PEG || 94.19 || 95.07 || 93 || 94.4 || 14341
20071105 || PEG || 92.35 || 95.06 || 92.35 || 94.12 || 34771
20071106 || PEG || 94.2 || 94.43 || 92.54 || 93.35 || 16992
20071107 || PEG || 93.28 || 93.28 || 90.12 || 90.12 || 15458
20071108 || PEG || 90.56 || 92.38 || 90.21 || 92.14 || 22867
20071109 || PEG || 90.74 || 93.7 || 90.74 || 92.72 || 19533
20071112 || PEG || 92.74 || 93.25 || 90.72 || 90.72 || 21816
20071113 || PEG || 91.3 || 91.43 || 89.6 || 91.12 || 19527
20071114 || PEG || 91.62 || 93.08 || 90.02 || 91.87 || 20306
20071115 || PEG || 91.91 || 93.3 || 91.42 || 92.07 || 20829
20071116 || PEG || 92.51 || 93 || 91.03 || 92.36 || 11893
20071119 || PEG || 91.96 || 93.65 || 91.43 || 92.75 || 20222
20071120 || PEG || 92.71 || 94.4 || 92.19 || 93.72 || 18688
20071121 || PEG || 93.13 || 93.69 || 91.46 || 91.46 || 17127
20071123 || PEG || 91.73 || 92.39 || 90.77 || 92.2 || 5841
20071126 || PEG || 92.39 || 93.21 || 91.18 || 91.18 || 23468
20071127 || PEG || 91.18 || 92.84 || 90.79 || 92.64 || 31918
20071128 || PEG || 93.15 || 94.58 || 91.89 || 94.58 || 34815
20071129 || PEG || 94.09 || 96 || 93.765 || 94.5 || 21602
20071130 || PEG || 95.44 || 96 || 94.25 || 95.74 || 21946
20071203 || PEG || 94.41 || 97.95 || 94.41 || 97.55 || 23258
20071204 || PEG || 96.77 || 98.57 || 96.14 || 98.24 || 18390
20071205 || PEG || 99.35 || 99.35 || 97.5 || 98.89 || 19524
20071206 || PEG || 98.85 || 99.44 || 97.97 || 99.22 || 14218
20071207 || PEG || 99.21 || 99.76 || 98.15 || 99.09 || 10434
20071210 || PEG || 97.99 || 99.36 || 97.99 || 98.93 || 8000
20071211 || PEG || 99.01 || 99.3 || 96.18 || 96.38 || 10801
20071212 || PEG || 98.35 || 98.85 || 96 || 96.93 || 19924
20071213 || PEG || 96.26 || 97.88 || 96.26 || 97.75 || 13559
20071214 || PEG || 95.55 || 97.63 || 95.55 || 96.41 || 16115
20071217 || PEG || 95.8 || 96.58 || 95.09 || 95.55 || 12717
20071218 || PEG || 96.05 || 96.83 || 95.42 || 96.41 || 13885
20071219 || PEG || 97.1 || 97.39 || 95.596 || 95.7 || 10983
20071220 || PEG || 96.21 || 97 || 95.1 || 95.98 || 11325
20071221 || PEG || 96.92 || 97.52 || 96.43 || 97.28 || 15390
20071224 || PEG || 97.21 || 98.07 || 97 || 97.91 || 3102
20071226 || PEG || 97.45 || 98.5 || 97.4 || 97.97 || 6877
20071227 || PEG || 97.77 || 98.54 || 97.09 || 97.32 || 6614
20071228 || PEG || 98.21 || 98.65 || 97.46 || 98.13 || 6432
20071231 || PEG || 97.52 || 99.18 || 97.34 || 98.24 || 11105
20080102 || PEG || 96.57 || 98.21 || 95.74 || 96.1 || 15574
20080103 || PEG || 96.23 || 97.58 || 96.2 || 96.55 || 11874
20080104 || PEG || 96.21 || 98.93 || 96.21 || 97.91 || 15279
20080107 || PEG || 98.32 || 102 || 98.32 || 102 || 21398
20080108 || PEG || 101.69 || 104.6 || 100.87 || 100.87 || 25709
20080109 || PEG || 100.79 || 103.242 || 100.2901 || 103.24 || 19007
20080110 || PEG || 102.29 || 103.76 || 99.92 || 100.92 || 17970
20080111 || PEG || 99.8 || 101.2 || 99.49 || 99.85 || 16159
20080114 || PEG || 100.45 || 101.34 || 99.54 || 100.68 || 8183
20080115 || PEG || 99.63 || 101.9 || 99.31 || 99.31 || 17451
20080116 || PEG || 99.06 || 101.03 || 98.08 || 98.4 || 21241
20080117 || PEG || 98.88 || 99.01 || 94.87 || 95.07 || 23954
20080118 || PEG || 95.91 || 95.91 || 92.51 || 94.44 || 29263
20080122 || PEG || 89.7 || 93.75 || 85.66 || 91.2 || 28422
20080123 || PEG || 90.55 || 95.23 || 89.03 || 95.01 || 21781
20080124 || PEG || 95.03 || 95.03 || 91.28 || 92.64 || 17701
20080125 || PEG || 93.34 || 93.9 || 90.58 || 90.87 || 18041
20080128 || PEG || 91.22 || 92.6 || 90.38 || 92.2 || 12243
20080129 || PEG || 92.69 || 93.35 || 91.44 || 92.17 || 12025
20080130 || PEG || 91.95 || 93.5 || 90.94 || 92.29 || 21337
20080131 || PEG || 91.63 || 96.112 || 90.92 || 96 || 21015
20080201 || PEG || 96.42 || 97.09 || 94.75 || 95.85 || 17319
20080204 || PEG || 95.85 || 97.37 || 94.85 || 96 || 13705
20080205 || PEG || 47.34 || 47.9 || 45.49 || 45.71 || 30812
20080206 || PEG || 46.11 || 46.77 || 45.51 || 45.79 || 19232
20080207 || PEG || 45.45 || 46.23 || 45.23 || 45.83 || 22783
20080208 || PEG || 45.67 || 45.88 || 44.99 || 45.65 || 27564
20080211 || PEG || 45.73 || 45.75 || 45.04 || 45.48 || 26693
20080212 || PEG || 45.85 || 46.5 || 45.5 || 46.4 || 24025
20080213 || PEG || 46.68 || 47.21 || 46.51 || 47.02 || 30571
20080214 || PEG || 47.13 || 47.72 || 46.3 || 46.64 || 30858
20080215 || PEG || 46.64 || 46.945 || 46.1 || 46.84 || 22990
20080219 || PEG || 47.44 || 47.46 || 46.01 || 46.2 || 21731
20080220 || PEG || 46.01 || 46.57 || 45.42 || 46.47 || 24801
20080221 || PEG || 46.55 || 46.87 || 45.5 || 45.62 || 22151
20080222 || PEG || 46.11 || 46.3 || 45.26 || 45.97 || 25156
20080225 || PEG || 46.08 || 46.48 || 45.74 || 46.19 || 26628
20080226 || PEG || 46.06 || 47 || 45.89 || 47 || 26112
20080227 || PEG || 46.81 || 46.99 || 45.82 || 45.88 || 36019
20080228 || PEG || 45.47 || 45.9 || 45.28 || 45.72 || 21110
20080229 || PEG || 45.29 || 45.44 || 43.85 || 44.1 || 27112
20080303 || PEG || 44 || 44.72 || 43.68 || 44.37 || 32191
20080304 || PEG || 44.05 || 46 || 44 || 45.87 || 40388
20080305 || PEG || 45.87 || 46.09 || 45.25 || 45.95 || 25597
20080306 || PEG || 45.78 || 45.78 || 44.87 || 45.02 || 29839
20080307 || PEG || 44.69 || 45.21 || 44.05 || 44.94 || 34560
20080310 || PEG || 45.07 || 45.2 || 44.11 || 44.24 || 31138
20080311 || PEG || 45.15 || 45.91 || 44.63 || 45.62 || 26970
20080312 || PEG || 45.64 || 46.64 || 45.13 || 45.16 || 27040
20080313 || PEG || 44.63 || 45.2 || 43.84 || 44.89 || 33901
20080314 || PEG || 45.14 || 45.45 || 43.66 || 44.15 || 33986
20080317 || PEG || 43.03 || 44.77 || 43.03 || 44.47 || 29824
20080318 || PEG || 45.145 || 45.97 || 44.9 || 45.92 || 28963
20080319 || PEG || 45.86 || 47.5 || 44.57 || 44.57 || 27517
20080320 || PEG || 41.8 || 44.57 || 39.22 || 41.17 || 103545
20080324 || PEG || 41.42 || 41.5 || 40.11 || 40.47 || 52877
20080325 || PEG || 40.57 || 40.87 || 40.15 || 40.26 || 45008
20080326 || PEG || 40.13 || 40.13 || 39.075 || 39.31 || 50648
20080327 || PEG || 39.33 || 40.23 || 39.33 || 39.7 || 41095
20080328 || PEG || 39.83 || 40.4 || 39.56 || 39.61 || 32690
20080331 || PEG || 39.67 || 40.42 || 39.3654 || 40.19 || 42010
20080401 || PEG || 40.61 || 41.56 || 40.18 || 41.43 || 39545
20080402 || PEG || 41.5 || 41.76 || 40.92 || 41.43 || 30723
20080403 || PEG || 41.5 || 41.65 || 41.06 || 41.52 || 26731
20080404 || PEG || 41.67 || 42.52 || 41.31 || 42 || 29022
20080407 || PEG || 42.38 || 42.42 || 41.5 || 42.02 || 17424
20080408 || PEG || 41.71 || 42.24 || 41.564 || 42.06 || 18204
20080409 || PEG || 42.17 || 42.24 || 41.84 || 42.14 || 23066
20080410 || PEG || 42 || 42.19 || 41.14 || 41.42 || 27629
20080411 || PEG || 41.2 || 42.51 || 41.2 || 42.15 || 24476
20080414 || PEG || 42.01 || 42.85 || 42.01 || 42.67 || 32097
20080415 || PEG || 42.86 || 43.51 || 42.59 || 43.33 || 26028
20080416 || PEG || 43.45 || 44.26 || 43.02 || 44.19 || 23042
20080417 || PEG || 44.18 || 44.4 || 43.85 || 43.98 || 22189
20080418 || PEG || 44.64 || 44.84 || 43.89 || 44.18 || 19142
20080421 || PEG || 44.03 || 44.29 || 43.35 || 43.87 || 21469
20080422 || PEG || 43.75 || 43.8 || 43.29 || 43.4 || 20071
20080423 || PEG || 43.65 || 44.13 || 43.2 || 44.02 || 20079
20080424 || PEG || 44.2 || 44.3 || 43.57 || 43.68 || 14697
20080425 || PEG || 43.73 || 44.2 || 43.67 || 43.75 || 13434
20080428 || PEG || 43.74 || 44.25 || 43.64 || 43.89 || 13645
20080429 || PEG || 43.92 || 43.97 || 43.46 || 43.82 || 22555
20080430 || PEG || 43.82 || 44.45 || 43.55 || 43.91 || 23646
20080501 || PEG || 43.85 || 44.5009 || 43.51 || 44.09 || 17867
20080502 || PEG || 44.42 || 45.18 || 44.15 || 44.84 || 15298
20080505 || PEG || 44.9 || 44.9 || 43.86 || 44.15 || 20033
20080506 || PEG || 44 || 44 || 42.41 || 42.68 || 37762
20080507 || PEG || 42.55 || 42.62 || 41.76 || 41.98 || 34857
20080508 || PEG || 42.22 || 42.63 || 41.79 || 42.29 || 22272
20080509 || PEG || 42.11 || 42.39 || 41.77 || 42.23 || 21985
20080512 || PEG || 42.25 || 42.47 || 41.9 || 42.24 || 16222
20080513 || PEG || 42.31 || 42.75 || 41.58 || 41.84 || 17731
20080514 || PEG || 41.95 || 42.22 || 41.48 || 42.04 || 17704
20080515 || PEG || 42.15 || 42.33 || 41.49 || 42.17 || 20533
20080516 || PEG || 42.06 || 42.68 || 41.99 || 42.5 || 17077
20080519 || PEG || 42.49 || 43.55 || 42.49 || 43.35 || 16848
20080520 || PEG || 44.21 || 44.7 || 43.73 || 43.91 || 28058
20080521 || PEG || 44.03 || 44.23 || 43.46 || 43.66 || 28153
20080522 || PEG || 43.57 || 44.42 || 43.5 || 44.25 || 15039
20080523 || PEG || 44.13 || 44.27 || 43.08 || 43.14 || 14187
20080527 || PEG || 43.17 || 43.45 || 42.77 || 43.13 || 18353
20080528 || PEG || 43.07 || 43.47 || 42.88 || 43.26 || 14765
20080529 || PEG || 43.26 || 44.12 || 43.07 || 43.93 || 18774
20080530 || PEG || 43.97 || 44.41 || 43.74 || 44.26 || 17045
20080602 || PEG || 43.92 || 44.11 || 43.23 || 43.89 || 23783
20080603 || PEG || 43.79 || 44.2 || 42.88 || 43.05 || 19445
20080604 || PEG || 42.85 || 44.78 || 42.85 || 44.31 || 29317
20080605 || PEG || 44.37 || 45.15 || 43.92 || 45.07 || 20911
20080606 || PEG || 44.61 || 45.13 || 44.01 || 44.4 || 29427
20080609 || PEG || 44.26 || 46.05 || 44.26 || 45.54 || 25644
20080610 || PEG || 45.25 || 46.17 || 44.72 || 46 || 27819
20080611 || PEG || 45.83 || 46.68 || 45.31 || 46.26 || 39776
20080612 || PEG || 46.53 || 46.55 || 45.91 || 46.14 || 23282
20080613 || PEG || 46.35 || 46.75 || 45.94 || 46.61 || 21628
20080616 || PEG || 46.22 || 46.53 || 45.67 || 46.45 || 13957
20080617 || PEG || 46.5 || 47.28 || 46.2 || 46.86 || 22896
20080618 || PEG || 46.47 || 46.81 || 45.85 || 45.9 || 26792
20080619 || PEG || 45.88 || 46.86 || 45.77 || 46.79 || 21221
20080620 || PEG || 46.7 || 46.79 || 45.46 || 45.78 || 26780
20080623 || PEG || 45.96 || 46.26 || 45.76 || 45.83 || 18060
20080624 || PEG || 45.95 || 46.16 || 45.77 || 45.8 || 17291
20080625 || PEG || 45.29 || 46.22 || 45.29 || 45.93 || 18527
20080626 || PEG || 45.22 || 45.74 || 44.44 || 44.44 || 20296
20080627 || PEG || 44.46 || 44.99 || 43.79 || 44.58 || 65320
20080630 || PEG || 44.72 || 46.41 || 44.48 || 45.93 || 47941
20070702 || PEP || 65.38 || 66 || 65 || 65.3 || 71591
20070703 || PEP || 65.48 || 65.71 || 65.04 || 65.59 || 34856
20070705 || PEP || 65.74 || 66.51 || 65.68 || 65.91 || 56712
20070706 || PEP || 65.92 || 66.42 || 65.65 || 66.22 || 38510
20070709 || PEP || 66.05 || 66.44 || 66 || 66.05 || 41565
20070710 || PEP || 66.05 || 66.55 || 65.84 || 65.87 || 71525
20070711 || PEP || 65.58 || 66.2103 || 65.47 || 66.11 || 49322
20070712 || PEP || 66.26 || 67 || 66 || 66.94 || 56302
20070713 || PEP || 67 || 67 || 66.26 || 66.85 || 48913
20070716 || PEP || 66.61 || 67.25 || 66.56 || 66.99 || 44744
20070717 || PEP || 67.13 || 67.25 || 66.25 || 66.4 || 243361
20070718 || PEP || 66.27 || 66.5515 || 65.6 || 66.13 || 75360
20070719 || PEP || 66.22 || 66.52 || 65.25 || 65.47 || 99391
20070720 || PEP || 65.2 || 65.2 || 64.25 || 64.67 || 115593
20070723 || PEP || 65.02 || 66.87 || 64.75 || 66.59 || 109598
20070724 || PEP || 66 || 66.9 || 65.61 || 66.26 || 82965
20070725 || PEP || 66.82 || 68.96 || 66.82 || 68.32 || 113648
20070726 || PEP || 67.45 || 68.25 || 66.4 || 66.84 || 104194
20070727 || PEP || 67.15 || 67.28 || 65.63 || 65.66 || 88816
20070730 || PEP || 66.78 || 68.9 || 65.13 || 65.9 || 74049
20070731 || PEP || 66.05 || 66.5 || 65.56 || 65.62 || 69641
20070801 || PEP || 65.11 || 66.74 || 65.1 || 66.43 || 65587
20070802 || PEP || 66.99 || 67.22 || 66.25 || 66.81 || 52678
20070803 || PEP || 66.81 || 67.59 || 66.43 || 66.47 || 61140
20070806 || PEP || 67.11 || 68.55 || 66.75 || 68.51 || 75613
20070807 || PEP || 68.19 || 69.83 || 67.95 || 69.16 || 90746
20070808 || PEP || 68.67 || 70.17 || 68.51 || 69.94 || 67067
20070809 || PEP || 69.45 || 70.25 || 68.5 || 68.5 || 85680
20070810 || PEP || 67.68 || 68.63 || 67.2 || 67.95 || 76484
20070813 || PEP || 68.05 || 68.67 || 67.2 || 68.08 || 54840
20070814 || PEP || 68.35 || 68.55 || 66.83 || 67.16 || 50527
20070815 || PEP || 66.91 || 68.52 || 66.8 || 67.34 || 60996
20070816 || PEP || 66.51 || 68.57 || 66.5 || 68.37 || 97046
20070817 || PEP || 69.68 || 69.82 || 68.28 || 69.38 || 86673
20070820 || PEP || 69.19 || 69.65 || 68.15 || 68.61 || 49634
20070821 || PEP || 68.31 || 68.82 || 68.1 || 68.45 || 48487
20070822 || PEP || 68.63 || 68.9 || 67.8 || 68.8 || 73423
20070823 || PEP || 68.88 || 69.02 || 67.44 || 67.91 || 64930
20070824 || PEP || 68.07 || 68.39 || 67.83 || 68.22 || 39951
20070827 || PEP || 67.91 || 68.39 || 67.75 || 68.1 || 31750
20070828 || PEP || 68 || 68.18 || 67.34 || 67.51 || 49278
20070829 || PEP || 67.71 || 68.29 || 67.34 || 68.19 || 37890
20070830 || PEP || 67.71 || 68.26 || 67.61 || 67.86 || 39532
20070831 || PEP || 68.23 || 68.7288 || 67.5 || 68.03 || 62162
20070904 || PEP || 68.34 || 68.9 || 68.17 || 68.61 || 45916
20070905 || PEP || 67.82 || 68.22 || 66.63 || 67.94 || 45374
20070906 || PEP || 67.64 || 69.05 || 67.32 || 68.56 || 47877
20070907 || PEP || 67.85 || 68.62 || 67.68 || 67.98 || 54394
20070910 || PEP || 68.05 || 68.84 || 68.02 || 68.46 || 46455
20070911 || PEP || 69.34 || 69.99 || 69.02 || 69.87 || 65859
20070912 || PEP || 69.65 || 69.97 || 69.37 || 69.58 || 54784
20070913 || PEP || 69.87 || 70.48 || 69.6 || 69.88 || 68513
20070914 || PEP || 69.47 || 70.27 || 69.4 || 69.56 || 48507
20070917 || PEP || 69.36 || 70.06 || 69.12 || 69.8 || 50959
20070918 || PEP || 70 || 71.1 || 69.71 || 70.88 || 60075
20070919 || PEP || 71 || 71.35 || 70.08 || 71.11 || 69609
20070920 || PEP || 70.9 || 71.45 || 70.83 || 71.03 || 52338
20070921 || PEP || 71.46 || 71.99 || 71.03 || 71.44 || 77834
20070924 || PEP || 71.46 || 71.9 || 70.95 || 71.25 || 81311
20070925 || PEP || 70.85 || 71.73 || 70.75 || 71.22 || 57079
20070926 || PEP || 71.37 || 72.54 || 71.33 || 72.23 || 64293
20070927 || PEP || 72.3 || 72.85 || 72.23 || 72.62 || 54884
20070928 || PEP || 72.63 || 73.29 || 72.5 || 73.26 || 67065
20071001 || PEP || 73.54 || 74.24 || 73.5 || 74.01 || 72165
20071002 || PEP || 74.12 || 74.25 || 73.34 || 73.76 || 61446
20071003 || PEP || 73.6 || 73.7 || 73.2 || 73.47 || 51391
20071004 || PEP || 73.01 || 73.88 || 73.01 || 73.87 || 44637
20071005 || PEP || 74.14 || 74.19 || 73.24 || 73.74 || 56982
20071008 || PEP || 73.5 || 73.95 || 73.4 || 73.91 || 23719
20071009 || PEP || 73.4 || 73.69 || 72.93 || 73.21 || 70249
20071010 || PEP || 73.46 || 74.19 || 73.1 || 73.6 || 53292
20071011 || PEP || 73.8 || 74.1 || 70.82 || 71.77 || 123681
20071012 || PEP || 71.74 || 72.47 || 71.4 || 71.78 || 57513
20071015 || PEP || 71.65 || 71.97 || 70.79 || 71.35 || 70435
20071016 || PEP || 71.06 || 72.05 || 71.05 || 71.87 || 57043
20071017 || PEP || 72.02 || 72.79 || 71.61 || 72.11 || 48376
20071018 || PEP || 72.07 || 72.44 || 71.71 || 71.88 || 34262
20071019 || PEP || 71.6 || 71.85 || 70.35 || 70.4 || 73929
20071022 || PEP || 70.03 || 71.22 || 69.98 || 71.17 || 54642
20071023 || PEP || 71.27 || 71.58 || 70.71 || 71.53 || 48782
20071024 || PEP || 71.18 || 71.9 || 70.94 || 71.8 || 50845
20071025 || PEP || 72 || 72.37 || 71.62 || 71.98 || 47078
20071026 || PEP || 72.46 || 72.46 || 71.5 || 72.34 || 41333
20071029 || PEP || 72.49 || 73.87 || 72.17 || 73.7 || 59550
20071030 || PEP || 73.3 || 74.32 || 73.1 || 73.84 || 49619
20071031 || PEP || 74.04 || 74.3 || 72.85 || 73.72 || 48112
20071101 || PEP || 73.54 || 73.9 || 72.39 || 72.39 || 49606
20071102 || PEP || 73.63 || 73.63 || 72.37 || 72.98 || 50730
20071105 || PEP || 73.56 || 73.56 || 72.62 || 72.76 || 66671
20071106 || PEP || 72.76 || 73.89 || 72.76 || 73.49 || 48105
20071107 || PEP || 73.32 || 73.32 || 72.19 || 72.34 || 49090
20071108 || PEP || 72.4 || 73.75 || 72 || 73.5 || 68189
20071109 || PEP || 73.6 || 74.23 || 72.81 || 73.48 || 66948
20071112 || PEP || 73.2 || 73.69 || 72.5 || 72.57 || 49512
20071113 || PEP || 73.19 || 73.42 || 72.1 || 73.34 || 57413
20071114 || PEP || 73.9 || 74.96 || 72.86 || 74.06 || 62266
20071115 || PEP || 73.91 || 74.86 || 73.38 || 73.58 || 52051
20071116 || PEP || 74.21 || 74.39 || 73.16 || 74.15 || 60931
20071119 || PEP || 73.83 || 75.4 || 73.55 || 75.08 || 78428
20071120 || PEP || 75 || 75.58 || 73.97 || 74.84 || 81704
20071121 || PEP || 74.42 || 76.29 || 74.42 || 75.04 || 77062
20071123 || PEP || 75.69 || 75.69 || 74.76 || 75.51 || 22833
20071126 || PEP || 75.66 || 76.41 || 74.51 || 74.69 || 60384
20071127 || PEP || 75.16 || 76.13 || 74.44 || 75.92 || 63422
20071128 || PEP || 76.09 || 77.41 || 75.47 || 77.16 || 67297
20071129 || PEP || 77.07 || 77.07 || 76.09 || 76.54 || 45229
20071130 || PEP || 76.72 || 77.18 || 76.04 || 77.18 || 72876
20071203 || PEP || 77.51 || 77.51 || 76.37 || 76.58 || 44244
20071204 || PEP || 76.28 || 77 || 76.24 || 76.65 || 42604
20071205 || PEP || 75.81 || 76.79 || 75.62 || 76.27 || 65802
20071206 || PEP || 76.24 || 77.17 || 76.04 || 77.03 || 37886
20071207 || PEP || 77.17 || 77.75 || 76.91 || 77 || 33598
20071210 || PEP || 77.37 || 77.57 || 76.91 || 77.28 || 39420
20071211 || PEP || 77.5 || 78.09 || 76.34 || 76.48 || 53778
20071212 || PEP || 77.76 || 78.57 || 77.2 || 78.09 || 74725
20071213 || PEP || 78.3 || 78.78 || 77.53 || 78.69 || 49961
20071214 || PEP || 78.59 || 79 || 78.37 || 78.46 || 67406
20071217 || PEP || 78.89 || 78.89 || 77.2 || 77.37 || 59686
20071218 || PEP || 78.08 || 78.08 || 76.52 || 77.02 || 73841
20071219 || PEP || 77.19 || 77.39 || 76.32 || 76.79 || 50416
20071220 || PEP || 77.2 || 77.22 || 76.11 || 76.49 || 43651
20071221 || PEP || 77.82 || 77.88 || 76.77 || 77.35 || 77549
20071224 || PEP || 77.35 || 78 || 77.01 || 77.71 || 14449
20071226 || PEP || 77.98 || 77.98 || 76.92 || 77.28 || 32444
20071227 || PEP || 77 || 77.8599 || 76.59 || 76.7 || 34307
20071228 || PEP || 77 || 77.32 || 76.57 || 77.03 || 24185
20071231 || PEP || 76.93 || 76.93 || 75.75 || 75.9 || 37075
20080102 || PEP || 76.41 || 76.41 || 74.71 || 75.29 || 48990
20080103 || PEP || 75.39 || 76.84 || 75.29 || 75.78 || 47283
20080104 || PEP || 75.29 || 76.4 || 75.29 || 75.55 || 54931
20080107 || PEP || 75.86 || 77.44 || 75.7 || 77.32 || 75847
20080108 || PEP || 77.85 || 78.99 || 77.17 || 77.94 || 71537
20080109 || PEP || 78 || 79.32 || 77.98 || 78.74 || 92887
20080110 || PEP || 78.74 || 79.79 || 78.22 || 79.57 || 78748
20080111 || PEP || 79.01 || 79.17 || 76.69 || 77.78 || 80626
20080114 || PEP || 78.25 || 78.39 || 76.65 || 76.92 || 77624
20080115 || PEP || 76.02 || 76.55 || 74.71 || 74.83 || 93449
20080116 || PEP || 74.35 || 74.85 || 73.28 || 73.54 || 96368
20080117 || PEP || 73.7 || 73.7 || 71.84 || 72.1 || 100167
20080118 || PEP || 72.54 || 73.16 || 70.95 || 71.46 || 89859
20080122 || PEP || 68 || 70 || 67.37 || 69.44 || 140398
20080123 || PEP || 68.51 || 70.92 || 67.71 || 70.5 || 121361
20080124 || PEP || 70.29 || 70.67 || 69.55 || 69.73 || 84666
20080125 || PEP || 69.87 || 70.48 || 68.703 || 68.92 || 84462
20080128 || PEP || 68.95 || 70.31 || 68.61 || 70.27 || 69406
20080129 || PEP || 70.26 || 70.57 || 68.3 || 68.63 || 94010
20080130 || PEP || 68.12 || 68.76 || 67.2 || 67.39 || 82924
20080131 || PEP || 67.15 || 68.49 || 66.3 || 68.05 || 131968
20080201 || PEP || 68.34 || 69.08 || 67.98 || 68.83 || 77282
20080204 || PEP || 68.85 || 69.34 || 68.53 || 69.22 || 55985
20080205 || PEP || 68.14 || 68.64 || 67.41 || 67.95 || 86828
20080206 || PEP || 68.38 || 68.38 || 66.32 || 66.73 || 141496
20080207 || PEP || 68.7 || 70.53 || 67.8 || 70.41 || 152914
20080208 || PEP || 70.38 || 70.56 || 69.5 || 69.81 || 60447
20080211 || PEP || 69.93 || 71.2 || 69.3 || 70.96 || 69347
20080212 || PEP || 71.31 || 72.24 || 70.96 || 71.96 || 66352
20080213 || PEP || 72.37 || 72.75 || 71.42 || 71.63 || 66032
20080214 || PEP || 71.79 || 72.14 || 71.2 || 71.57 || 78995
20080215 || PEP || 71.5 || 71.77 || 71.17 || 71.73 || 59632
20080219 || PEP || 72.5 || 72.5 || 71.09 || 71.14 || 49210
20080220 || PEP || 71.96 || 71.96 || 70.1 || 71.12 || 58492
20080221 || PEP || 71.5 || 71.68 || 70.83 || 71.08 || 55313
20080222 || PEP || 71.39 || 71.49 || 70.54 || 71.38 || 47718
20080225 || PEP || 71.33 || 71.928 || 70.96 || 71.59 || 46809
20080226 || PEP || 71.11 || 71.56 || 70.91 || 71.33 || 46729
20080227 || PEP || 71.01 || 71.72 || 71.01 || 71.2 || 45268
20080228 || PEP || 71.21 || 71.21 || 70.35 || 71.06 || 48047
20080229 || PEP || 70.42 || 70.67 || 69.35 || 69.56 || 58933
20080303 || PEP || 69.55 || 70.25 || 69.17 || 70.17 || 50243
20080304 || PEP || 69.32 || 70.36 || 69.32 || 70.04 || 59651
20080305 || PEP || 70.33 || 70.72 || 69 || 70.28 || 66901
20080306 || PEP || 70 || 70.9 || 69.96 || 70.12 || 61387
20080307 || PEP || 69.84 || 70.31 || 69.29 || 69.59 || 72055
20080310 || PEP || 69.79 || 69.79 || 68.83 || 69.02 || 47019
20080311 || PEP || 70.43 || 70.43 || 68.98 || 69.95 || 74456
20080312 || PEP || 69.97 || 70.32 || 69.4 || 69.56 || 60494
20080313 || PEP || 68.63 || 69.74 || 68.26 || 69.24 || 67339
20080314 || PEP || 69.75 || 69.75 || 68.03 || 68.45 || 77979
20080317 || PEP || 68 || 70.05 || 67.95 || 69.15 || 94261
20080318 || PEP || 70.32 || 70.36 || 69.17 || 70.02 || 78718
20080319 || PEP || 70 || 71.5 || 69.73 || 70.13 || 62525
20080320 || PEP || 70.5 || 71.42 || 70 || 71.19 || 73601
20080324 || PEP || 71.4 || 71.92 || 70.86 || 71.45 || 45803
20080325 || PEP || 71.5 || 72.21 || 71.19 || 71.54 || 47772
20080326 || PEP || 71.31 || 71.75 || 71.06 || 71.16 || 37407
20080327 || PEP || 71.44 || 71.9 || 70.94 || 71.19 || 50780
20080328 || PEP || 71.4 || 72 || 71.4 || 71.56 || 37700
20080331 || PEP || 71.8 || 72.35 || 71.28 || 72.2 || 64989
20080401 || PEP || 71.89 || 72.17 || 71.04 || 72.13 || 69406
20080402 || PEP || 71.7 || 71.93 || 71.24 || 71.42 || 51230
20080403 || PEP || 71.06 || 71.9 || 71.06 || 71.4 || 46990
20080404 || PEP || 71.5 || 72.12 || 71.3 || 71.53 || 45695
20080407 || PEP || 71.91 || 72.06 || 71.15 || 71.86 || 56890
20080408 || PEP || 71.4 || 71.69 || 71.13 || 71.28 || 53766
20080409 || PEP || 71.18 || 71.33 || 70.62 || 70.97 || 43051
20080410 || PEP || 71.13 || 72.08 || 70.74 || 71.7 || 60355
20080411 || PEP || 71.69 || 71.83 || 71.11 || 71.4 || 43019
20080414 || PEP || 71.4 || 71.87 || 70.92 || 70.95 || 47605
20080415 || PEP || 71.1 || 71.46 || 70.78 || 71.22 || 37398
20080416 || PEP || 71.68 || 71.68 || 70.39 || 71.11 || 75918
20080417 || PEP || 70.77 || 71.28 || 70.37 || 70.77 || 46707
20080418 || PEP || 71.55 || 71.59 || 69.86 || 70.6 || 81103
20080421 || PEP || 70.09 || 70.77 || 69.83 || 69.9 || 53153
20080422 || PEP || 69.74 || 69.85 || 68.63 || 69.1 || 74865
20080423 || PEP || 69.1 || 69.97 || 68.79 || 69.19 || 71708
20080424 || PEP || 68.81 || 69.59 || 68 || 68 || 101453
20080425 || PEP || 68.3 || 68.35 || 67.21 || 67.62 || 84271
20080428 || PEP || 67.55 || 68.7 || 67.29 || 68.16 || 84803
20080429 || PEP || 68.21 || 68.5 || 67.78 || 68.2 || 48483
20080430 || PEP || 67.81 || 69.39 || 67.81 || 68.53 || 65622
20080501 || PEP || 68.33 || 68.75 || 68.03 || 68.5 || 57209
20080502 || PEP || 69.02 || 69.82 || 68.77 || 69.1 || 71205
20080505 || PEP || 69.29 || 69.72 || 68.32 || 68.57 || 50096
20080506 || PEP || 68.41 || 68.72 || 67.87 || 68.57 || 53327
20080507 || PEP || 68.75 || 69.12 || 67.84 || 68.01 || 66996
20080508 || PEP || 68.29 || 68.42 || 67.2399 || 67.54 || 63290
20080509 || PEP || 67.76 || 67.91 || 66.81 || 67.51 || 59102
20080512 || PEP || 67.55 || 67.71 || 66.96 || 67.35 || 51199
20080513 || PEP || 67.39 || 67.68 || 66.85 || 67.25 || 54740
20080514 || PEP || 67.54 || 67.98 || 67.04 || 67.1 || 62300
20080515 || PEP || 67.35 || 68.34 || 67.12 || 68.07 || 65548
20080516 || PEP || 68.32 || 68.44 || 67.76 || 67.87 || 71803
20080519 || PEP || 68.08 || 68.12 || 67.5 || 68.03 || 54145
20080520 || PEP || 67.57 || 67.96 || 67.22 || 67.46 || 62753
20080521 || PEP || 67.26 || 68.21 || 67.16 || 67.27 || 61323
20080522 || PEP || 67.5 || 68.67 || 67.5 || 68.38 || 62953
20080523 || PEP || 68.05 || 68.38 || 67.88 || 68.26 || 54114
20080527 || PEP || 68.16 || 69.1 || 68.05 || 69.01 || 61815
20080528 || PEP || 69 || 69 || 67.8 || 67.93 || 64778
20080529 || PEP || 67.94 || 69.04 || 67.93 || 68.83 || 49400
20080530 || PEP || 68.9 || 68.9 || 68.03 || 68.3 || 55697
20080602 || PEP || 68.11 || 68.22 || 67.07 || 67.55 || 71865
20080603 || PEP || 67.75 || 67.75 || 66.73 || 67.05 || 69951
20080604 || PEP || 66.73 || 67.05 || 66.42 || 66.67 || 58293
20080605 || PEP || 66.93 || 67.35 || 66.47 || 67.29 || 59179
20080606 || PEP || 67.04 || 67.04 || 65.45 || 65.52 || 97341
20080609 || PEP || 65.92 || 65.92 || 64.6901 || 65.37 || 90465
20080610 || PEP || 65.29 || 68.27 || 65.29 || 67.58 || 103582
20080611 || PEP || 67.35 || 68.05 || 67.22 || 67.49 || 79476
20080612 || PEP || 67.84 || 68.23 || 67.3 || 67.95 || 65666
20080613 || PEP || 67.96 || 68.2 || 66.73 || 67.54 || 83219
20080616 || PEP || 67.25 || 67.76 || 65.25 || 66.04 || 100569
20080617 || PEP || 66.25 || 66.57 || 65.54 || 65.87 || 76330
20080618 || PEP || 65.8 || 65.83 || 65.02 || 65.06 || 89052
20080619 || PEP || 65.13 || 66.23 || 64.95 || 65.89 || 61461
20080620 || PEP || 65.75 || 66.11 || 64.91 || 65.08 || 101813
20080623 || PEP || 65.23 || 65.31 || 64.37 || 64.63 || 57237
20080624 || PEP || 64.52 || 64.78 || 63.31 || 64.02 || 69191
20080625 || PEP || 64.13 || 65.92 || 64.13 || 65.52 || 88385
20080626 || PEP || 64.97 || 65.67 || 64.68 || 64.77 || 80144
20080627 || PEP || 64.96 || 65.37 || 63.83 || 63.93 || 98902
20080630 || PEP || 64.32 || 64.77 || 63.4 || 63.59 || 92601
20070702 || PFE || 25.7 || 25.75 || 25.54 || 25.73 || 328924
20070703 || PFE || 25.79 || 25.96 || 25.77 || 25.81 || 172634
20070705 || PFE || 25.81 || 26.105 || 25.73 || 25.9 || 287910
20070706 || PFE || 25.87 || 25.95 || 25.7 || 25.92 || 265102
20070709 || PFE || 25.91 || 25.98 || 25.77 || 25.88 || 247284
20070710 || PFE || 25.77 || 25.89 || 25.53 || 25.58 || 434679
20070711 || PFE || 25.51 || 25.72 || 25.38 || 25.45 || 438973
20070712 || PFE || 25.55 || 26 || 25.38 || 25.98 || 531418
20070713 || PFE || 25.97 || 26.09 || 25.78 || 25.91 || 301922
20070716 || PFE || 25.81 || 26.1 || 25.81 || 26.08 || 228978
20070717 || PFE || 26.04 || 26.15 || 25.92 || 25.96 || 352121
20070718 || PFE || 25.18 || 25.3 || 24.72 || 25.13 || 1132989
20070719 || PFE || 25.22 || 25.24 || 24.93 || 24.99 || 519165
20070720 || PFE || 25.07 || 25.14 || 24.88 || 24.9 || 483310
20070723 || PFE || 24.96 || 25.3 || 24.9 || 25.03 || 401057
20070724 || PFE || 24.96 || 25.14 || 24.88 || 24.89 || 426954
20070725 || PFE || 24.93 || 25.1 || 24.72 || 24.78 || 453960
20070726 || PFE || 24.74 || 24.75 || 24.1 || 24.15 || 667862
20070727 || PFE || 24.22 || 24.3 || 23.79 || 23.79 || 532458
20070730 || PFE || 24.05 || 24.05 || 23.54 || 23.76 || 508007
20070731 || PFE || 23.87 || 23.92 || 23.5 || 23.51 || 624084
20070801 || PFE || 23.51 || 23.71 || 23.37 || 23.63 || 573625
20070802 || PFE || 23.7 || 23.95 || 23.55 || 23.85 || 398794
20070803 || PFE || 23.94 || 23.95 || 23.49 || 23.51 || 551371
20070806 || PFE || 23.69 || 24.14 || 23.55 || 24.11 || 522509
20070807 || PFE || 24.13 || 24.63 || 23.95 || 24.35 || 517628
20070808 || PFE || 24.32 || 24.62 || 24.18 || 24.61 || 515905
20070809 || PFE || 24.25 || 24.6402 || 24.14 || 24.14 || 544904
20070810 || PFE || 24 || 24.09 || 23.75 || 23.99 || 498732
20070813 || PFE || 24.2 || 24.2 || 23.79 || 23.89 || 458364
20070814 || PFE || 23.83 || 23.99 || 23.53 || 23.58 || 380334
20070815 || PFE || 23.61 || 23.95 || 23.48 || 23.53 || 529172
20070816 || PFE || 23.36 || 23.57 || 23.13 || 23.39 || 661386
20070817 || PFE || 23.77 || 24 || 23.58 || 23.94 || 482033
20070820 || PFE || 23.92 || 24.35 || 23.86 || 24.17 || 425116
20070821 || PFE || 24.14 || 24.5 || 24.02 || 24.24 || 375550
20070822 || PFE || 24.35 || 24.67 || 24.35 || 24.65 || 408636
20070823 || PFE || 24.74 || 24.88 || 24.46 || 24.62 || 318736
20070824 || PFE || 24.52 || 24.83 || 24.5 || 24.74 || 319957
20070827 || PFE || 24.73 || 24.85 || 24.66 || 24.76 || 270501
20070828 || PFE || 24.66 || 24.79 || 24.35 || 24.47 || 481050
20070829 || PFE || 24.55 || 24.75 || 24.27 || 24.67 || 372111
20070830 || PFE || 24.41 || 24.73 || 24.4 || 24.55 || 278746
20070831 || PFE || 24.68 || 25 || 24.65 || 24.84 || 349734
20070904 || PFE || 24.78 || 25.17 || 24.69 || 25.08 || 290210
20070905 || PFE || 24.9 || 24.94 || 24.52 || 24.71 || 405464
20070906 || PFE || 24.8 || 24.84 || 24.52 || 24.62 || 305987
20070907 || PFE || 24.59 || 24.61 || 24.11 || 24.25 || 360712
20070910 || PFE || 24.35 || 24.45 || 23.9 || 23.96 || 365167
20070911 || PFE || 24.05 || 24.33 || 23.93 || 24.19 || 306326
20070912 || PFE || 24.11 || 24.29 || 24.06 || 24.19 || 281511
20070913 || PFE || 24.31 || 24.64 || 24.1 || 24.23 || 315444
20070914 || PFE || 24.2 || 24.35 || 23.98 || 24.29 || 350820
20070917 || PFE || 24.16 || 24.23 || 23.85 || 24.13 || 407218
20070918 || PFE || 24.17 || 24.63 || 23.958 || 24.54 || 406863
20070919 || PFE || 24.65 || 25.07 || 24.56 || 24.88 || 442581
20070920 || PFE || 24.92 || 24.95 || 24.45 || 24.52 || 386393
20070921 || PFE || 24.81 || 24.83 || 24.52 || 24.59 || 539758
20070924 || PFE || 24.66 || 24.72 || 24.31 || 24.42 || 401476
20070925 || PFE || 24.35 || 24.54 || 24.15 || 24.24 || 394777
20070926 || PFE || 24.39 || 24.68 || 24.31 || 24.58 || 328124
20070927 || PFE || 24.67 || 24.81 || 24.6 || 24.75 || 299840
20070928 || PFE || 24.76 || 24.78 || 24.35 || 24.43 || 413681
20071001 || PFE || 24.45 || 24.92 || 24.45 || 24.85 || 315621
20071002 || PFE || 24.89 || 25.05 || 24.69 || 24.94 || 362221
20071003 || PFE || 24.86 || 25.22 || 24.79 || 25.08 || 322160
20071004 || PFE || 25.13 || 25.5177 || 25.12 || 25.3 || 312497
20071005 || PFE || 25.5 || 25.65 || 25.42 || 25.58 || 484583
20071008 || PFE || 25.56 || 25.671 || 25.36 || 25.45 || 238978
20071009 || PFE || 25.43 || 25.69 || 25.34 || 25.54 || 313885
20071010 || PFE || 25.55 || 25.71 || 25.31 || 25.54 || 293069
20071011 || PFE || 25.57 || 25.64 || 25.35 || 25.45 || 314064
20071012 || PFE || 25.43 || 25.45 || 25.16 || 25.26 || 339312
20071015 || PFE || 25.25 || 25.34 || 24.86 || 25 || 425329
20071016 || PFE || 24.91 || 24.98 || 24.53 || 24.63 || 445549
20071017 || PFE || 24.75 || 24.86 || 24.43 || 24.55 || 326632
20071018 || PFE || 24.55 || 24.91 || 24.52 || 24.54 || 430892
20071019 || PFE || 24.53 || 24.55 || 23.36 || 24.07 || 465383
20071022 || PFE || 24 || 24.15 || 23.87 || 24.02 || 381925
20071023 || PFE || 24.13 || 24.21 || 23.92 || 24.05 || 324007
20071024 || PFE || 24.03 || 24.05 || 23.61 || 23.98 || 450791
20071025 || PFE || 24.19 || 24.35 || 23.99 || 24.29 || 462644
20071026 || PFE || 24.31 || 24.32 || 24.12 || 24.31 || 275927
20071029 || PFE || 24.29 || 24.57 || 24.22 || 24.51 || 352921
20071030 || PFE || 24.49 || 24.75 || 24.35 || 24.45 || 310756
20071031 || PFE || 24.56 || 24.63 || 24.42 || 24.61 || 314650
20071101 || PFE || 24.58 || 24.6 || 23.91 || 23.95 || 442701
20071102 || PFE || 24.03 || 24.13 || 23.6 || 23.67 || 405779
20071105 || PFE || 23.6 || 23.92 || 23.52 || 23.67 || 327205
20071106 || PFE || 23.69 || 23.99 || 23.65 || 23.93 || 346269
20071107 || PFE || 23.63 || 23.83 || 23.29 || 23.32 || 390001
20071108 || PFE || 23.42 || 23.42 || 22.99 || 23.11 || 604455
20071109 || PFE || 23.11 || 23.18 || 22.8 || 22.83 || 485170
20071112 || PFE || 22.83 || 23.25 || 22.8 || 23.02 || 337398
20071113 || PFE || 23.17 || 23.56 || 23.13 || 23.55 || 379237
20071114 || PFE || 23.7 || 23.96 || 23.55 || 23.61 || 424671
20071115 || PFE || 23.56 || 23.87 || 23.22 || 23.29 || 357244
20071116 || PFE || 23.49 || 23.51 || 23.05 || 23.39 || 386774
20071119 || PFE || 23.35 || 23.4 || 22.63 || 22.71 || 584046
20071120 || PFE || 22.85 || 22.85 || 22.42 || 22.72 || 560018
20071121 || PFE || 22.5 || 22.74 || 22.29 || 22.35 || 441641
20071123 || PFE || 22.85 || 23.18 || 22.76 || 22.98 || 386406
20071126 || PFE || 22.95 || 23 || 22.24 || 22.3 || 420691
20071127 || PFE || 22.59 || 23 || 22.35 || 22.88 || 567176
20071128 || PFE || 22.9 || 23.5 || 22.87 || 23.44 || 482873
20071129 || PFE || 23.38 || 23.67 || 23.24 || 23.6 || 351342
20071130 || PFE || 23.84 || 23.97 || 23.62 || 23.76 || 441723
20071203 || PFE || 23.62 || 23.81 || 23.4 || 23.55 || 342948
20071204 || PFE || 23.36 || 23.73 || 23.34 || 23.47 || 296086
20071205 || PFE || 23.56 || 24.1 || 23.53 || 23.98 || 461875
20071206 || PFE || 23.97 || 24.2 || 23.82 || 24.17 || 286671
20071207 || PFE || 24.17 || 24.5 || 24.05 || 24.4 || 370187
20071210 || PFE || 24.39 || 24.45 || 24.17 || 24.37 || 249898
20071211 || PFE || 24.36 || 24.4 || 23.77 || 23.83 || 439665
20071212 || PFE || 24.02 || 24.2 || 23.56 || 23.81 || 434104
20071213 || PFE || 23.65 || 23.83 || 23.44 || 23.64 || 362300
20071214 || PFE || 23.39 || 23.47 || 23.03 || 23.1 || 439255
20071217 || PFE || 23.05 || 23.33 || 22.92 || 22.97 || 439340
20071218 || PFE || 23.16 || 23.56 || 22.98 || 23.37 || 439143
20071219 || PFE || 23.33 || 23.48 || 23.01 || 23.27 || 352844
20071220 || PFE || 23.1 || 23.3 || 23.05 || 23.22 || 331445
20071221 || PFE || 23.37 || 23.43 || 23.13 || 23.24 || 616414
20071224 || PFE || 23.13 || 24.06 || 23.12 || 23.33 || 214131
20071226 || PFE || 23.24 || 23.26 || 23.09 || 23.2 || 214420
20071227 || PFE || 23.25 || 23.28 || 22.9 || 22.92 || 360258
20071228 || PFE || 23.05 || 23.1 || 22.82 || 22.9 || 243565
20071231 || PFE || 22.93 || 22.93 || 22.69 || 22.73 || 308997
20080102 || PFE || 22.76 || 23.03 || 22.7 || 22.91 || 459844
20080103 || PFE || 22.98 || 23.35 || 22.91 || 23.18 || 454719
20080104 || PFE || 23.18 || 23.2 || 22.74 || 22.83 || 420244
20080107 || PFE || 22.92 || 23.34 || 22.9 || 23.23 || 481183
20080108 || PFE || 23.3 || 23.92 || 23.3 || 23.47 || 519038
20080109 || PFE || 23.5 || 24.01 || 23.5 || 23.92 || 601795
20080110 || PFE || 23.98 || 24.21 || 23.61 || 24.08 || 546444
20080111 || PFE || 23.95 || 24.14 || 23.76 || 24.02 || 452084
20080114 || PFE || 24.24 || 24.24 || 23.8 || 23.97 || 351664
20080115 || PFE || 23.81 || 23.9 || 23.52 || 23.59 || 336939
20080116 || PFE || 23.47 || 23.81 || 23.35 || 23.4 || 549112
20080117 || PFE || 23.4 || 23.4 || 22.88 || 22.96 || 533117
20080118 || PFE || 22.97 || 23.03 || 22.46 || 22.5 || 540185
20080122 || PFE || 21.68 || 23.1 || 21.56 || 22.231 || 712225
20080123 || PFE || 22.44 || 22.9 || 22.02 || 22.86 || 999693
20080124 || PFE || 22.94 || 23.06 || 22.63 || 23.05 || 587320
20080125 || PFE || 23.17 || 23.25 || 22.4 || 22.61 || 602847
20080128 || PFE || 22.69 || 23.0084 || 22.56 || 22.99 || 379725
20080129 || PFE || 23.14 || 23.25 || 22.93 || 23.18 || 348848
20080130 || PFE || 23.13 || 23.48 || 22.96 || 23.1 || 409634
20080131 || PFE || 23.03 || 23.52 || 22.76 || 23.36 || 527360
20080201 || PFE || 23.4 || 23.79 || 23.12 || 23.59 || 520940
20080204 || PFE || 23.55 || 23.78 || 23.5 || 23.63 || 295971
20080205 || PFE || 23.5 || 23.55 || 22.96 || 22.96 || 393423
20080206 || PFE || 22.9 || 23.03 || 22.58 || 22.59 || 423438
20080207 || PFE || 22.6 || 22.9 || 22.45 || 22.67 || 330367
20080208 || PFE || 22.65 || 22.67 || 22.18 || 22.3 || 302877
20080211 || PFE || 22.37 || 22.41 || 22.03 || 22.2 || 312317
20080212 || PFE || 22.3 || 22.73 || 22.25 || 22.68 || 431425
20080213 || PFE || 22.7 || 22.88 || 22.62 || 22.74 || 511432
20080214 || PFE || 22.73 || 22.84 || 22.31 || 22.45 || 447148
20080215 || PFE || 22.43 || 22.62 || 22.31 || 22.33 || 563722
20080219 || PFE || 22.5 || 22.67 || 22.33 || 22.37 || 344045
20080220 || PFE || 22.33 || 22.55 || 22.17 || 22.47 || 337024
20080221 || PFE || 22.67 || 22.67 || 22.31 || 22.4 || 396302
20080222 || PFE || 22.5 || 22.59 || 22.16 || 22.5 || 326591
20080225 || PFE || 22.5 || 22.82 || 22.5 || 22.78 || 386190
20080226 || PFE || 22.64 || 22.92 || 22.63 || 22.83 || 471324
20080227 || PFE || 22.79 || 22.88 || 22.6 || 22.75 || 263558
20080228 || PFE || 22.75 || 22.8 || 22.43 || 22.55 || 266938
20080229 || PFE || 22.65 || 22.67 || 22.2 || 22.28 || 472297
20080303 || PFE || 22.42 || 22.42 || 22.12 || 22.25 || 327520
20080304 || PFE || 22.15 || 22.28 || 22.05 || 22.24 || 360425
20080305 || PFE || 22.42 || 22.44 || 21.8 || 22.0472 || 467796
20080306 || PFE || 21.98 || 22.02 || 21.57 || 21.59 || 345237
20080307 || PFE || 21.46 || 21.66 || 21.2 || 21.35 || 423306
20080310 || PFE || 21.37 || 21.42 || 21.14 || 21.15 || 343521
20080311 || PFE || 21.34 || 21.98 || 21.22 || 21.72 || 372353
20080312 || PFE || 21.77 || 21.8 || 21.16 || 21.28 || 415998
20080313 || PFE || 21.16 || 21.37 || 20.79 || 21.21 || 440465
20080314 || PFE || 21.32 || 21.32 || 20.5 || 20.64 || 469299
20080317 || PFE || 20.38 || 20.85 || 20.19 || 20.57 || 465709
20080318 || PFE || 20.83 || 21.09 || 20.69 || 21 || 472095
20080319 || PFE || 20.85 || 21.05 || 20.55 || 20.61 || 458466
20080320 || PFE || 20.7 || 20.7 || 20.48 || 20.59 || 547840
20080324 || PFE || 20.82 || 20.82 || 20.48 || 20.61 || 357276
20080325 || PFE || 20.68 || 20.81 || 20.65 || 20.78 || 440656
20080326 || PFE || 20.72 || 20.75 || 20.59 || 20.69 || 317210
20080327 || PFE || 20.76 || 20.89 || 20.55 || 20.56 || 345963
20080328 || PFE || 20.68 || 20.72 || 20.47 || 20.5 || 312038
20080331 || PFE || 20.69 || 20.97 || 20.48 || 20.93 || 528142
20080401 || PFE || 21.05 || 21.38 || 20.84 || 21.38 || 375085
20080402 || PFE || 21.22 || 21.6 || 21.18 || 21.51 || 318727
20080403 || PFE || 21.41 || 21.46 || 20.93 || 21.34 || 359394
20080404 || PFE || 21.33 || 21.46 || 21.24 || 21.35 || 297799
20080407 || PFE || 21.43 || 21.57 || 21.28 || 21.48 || 255856
20080408 || PFE || 21.35 || 21.42 || 20.9 || 21 || 381932
20080409 || PFE || 21 || 21.08 || 20.72 || 20.89 || 373965
20080410 || PFE || 20.86 || 21.1 || 20.8 || 20.92 || 378891
20080411 || PFE || 20.85 || 20.9 || 20.44 || 20.45 || 302080
20080414 || PFE || 20.54 || 20.6324 || 20.45 || 20.56 || 370250
20080415 || PFE || 20.6 || 20.92 || 20.57 || 20.71 || 334286
20080416 || PFE || 20.83 || 21.1 || 20.74 || 21.1 || 385167
20080417 || PFE || 20.5 || 20.54 || 20.22 || 20.4 || 775146
20080418 || PFE || 20.59 || 20.61 || 20.3 || 20.47 || 566087
20080421 || PFE || 20.36 || 20.49 || 20.13 || 20.2 || 502968
20080422 || PFE || 20.23 || 20.24 || 19.79 || 19.79 || 664917
20080423 || PFE || 19.88 || 20 || 19.81 || 19.88 || 533665
20080424 || PFE || 19.95 || 20.16 || 19.88 || 20.04 || 391196
20080425 || PFE || 20.17 || 20.45 || 20.16 || 20.43 || 549929
20080428 || PFE || 20.49 || 20.5 || 20.2 || 20.23 || 564370
20080429 || PFE || 20.26 || 20.3 || 20 || 20.24 || 497101
20080430 || PFE || 20.3 || 20.34 || 20.02 || 20.11 || 440188
20080501 || PFE || 20.17 || 20.45 || 20.1 || 20.44 || 484852
20080502 || PFE || 20.48 || 20.65 || 20.36 || 20.61 || 486428
20080505 || PFE || 20.6 || 20.6 || 20.45 || 20.52 || 347595
20080506 || PFE || 20.52 || 20.58 || 20.26 || 20.42 || 410262
20080507 || PFE || 20.28 || 20.3 || 19.8759 || 19.92 || 545348
20080508 || PFE || 19.98 || 20.04 || 19.88 || 19.97 || 468325
20080509 || PFE || 19.91 || 19.93 || 19.7 || 19.79 || 353212
20080512 || PFE || 19.85 || 19.97 || 19.78 || 19.91 || 362245
20080513 || PFE || 19.93 || 20.05 || 19.86 || 19.97 || 386556
20080514 || PFE || 20.02 || 20.1 || 19.97 || 20.06 || 414395
20080515 || PFE || 20.06 || 20.1 || 19.93 || 20.08 || 360701
20080516 || PFE || 20.12 || 20.13 || 19.95 || 20.03 || 465901
20080519 || PFE || 20.07 || 20.29 || 19.94 || 20.23 || 606201
20080520 || PFE || 20.18 || 20.25 || 20.01 || 20.05 || 614291
20080521 || PFE || 20.11 || 20.17 || 19.919 || 20.01 || 605773
20080522 || PFE || 19.77 || 19.93 || 19.61 || 19.78 || 637133
20080523 || PFE || 19.73 || 19.73 || 19.52 || 19.53 || 418820
20080527 || PFE || 19.58 || 19.6 || 19.25 || 19.33 || 469533
20080528 || PFE || 19.41 || 19.47 || 19.16 || 19.3 || 434792
20080529 || PFE || 19.34 || 19.54 || 19.31 || 19.4 || 448165
20080530 || PFE || 19.47 || 19.5 || 19.29 || 19.36 || 371217
20080602 || PFE || 19.43 || 19.46 || 19.03 || 19.18 || 534874
20080603 || PFE || 19.11 || 19.2 || 18.93 || 19.01 || 534362
20080604 || PFE || 19 || 19.13 || 18.69 || 18.8 || 605369
20080605 || PFE || 18.74 || 18.76 || 18.45 || 18.67 || 830925
20080606 || PFE || 18.54 || 18.6 || 17.95 || 17.96 || 957526
20080609 || PFE || 18.1 || 18.17 || 17.96 || 18.02 || 572439
20080610 || PFE || 17.92 || 18.02 || 17.71 || 17.94 || 571611
20080611 || PFE || 17.92 || 17.94 || 17.5 || 17.55 || 594939
20080612 || PFE || 17.62 || 17.9586 || 17.6 || 17.73 || 484116
20080613 || PFE || 17.79 || 17.99 || 17.65 || 17.99 || 483760
20080616 || PFE || 17.91 || 17.97 || 17.7 || 17.77 || 589259
20080617 || PFE || 17.85 || 17.95 || 17.67 || 17.72 || 432915
20080618 || PFE || 18.5 || 18.54 || 17.74 || 17.77 || 955245
20080619 || PFE || 17.8 || 17.93 || 17.7 || 17.77 || 632058
20080620 || PFE || 17.72 || 17.83 || 17.3 || 17.33 || 633896
20080623 || PFE || 17.42 || 17.51 || 17.3 || 17.38 || 464949
20080624 || PFE || 17.39 || 17.75 || 17.34 || 17.69 || 487356
20080625 || PFE || 17.74 || 18.15 || 17.6 || 17.88 || 580401
20080626 || PFE || 17.76 || 18.02 || 17.17 || 17.17 || 547955
20080627 || PFE || 17.26 || 17.48 || 17.12 || 17.28 || 659964
20080630 || PFE || 17.29 || 17.64 || 17.26 || 17.47 || 443108
20070702 || PFG || 60 || 60.34 || 59.55 || 60 || 12801
20070703 || PFG || 60.06 || 60.18 || 59.9 || 60.05 || 6063
20070705 || PFG || 60 || 60.26 || 59.84 || 60.03 || 11344
20070706 || PFG || 60 || 60.08 || 59.78 || 60.06 || 8944
20070709 || PFG || 60 || 60.62 || 60 || 60.35 || 9150
20070710 || PFG || 61.44 || 61.44 || 60.46 || 60.5 || 23746
20070711 || PFG || 60.25 || 61.27 || 60.25 || 61.2 || 13225
20070712 || PFG || 61.31 || 61.99 || 61.13 || 61.99 || 8807
20070713 || PFG || 61.94 || 62.18 || 61.75 || 61.86 || 7206
20070716 || PFG || 61.55 || 62.22 || 61.55 || 61.79 || 6916
20070717 || PFG || 61.7 || 62.05 || 61.51 || 61.55 || 10264
20070718 || PFG || 61.2 || 61.59 || 60.92 || 61.45 || 12122
20070719 || PFG || 61.85 || 62 || 61.56 || 61.92 || 9103
20070720 || PFG || 61.83 || 61.83 || 60.94 || 61.03 || 20382
20070723 || PFG || 61.25 || 61.35 || 60.88 || 60.94 || 13487
20070724 || PFG || 60.6 || 61.06 || 59.18 || 59.28 || 16837
20070725 || PFG || 59.55 || 59.86 || 58.74 || 59.53 || 22068
20070726 || PFG || 59 || 59.07 || 57.15 || 58.07 || 19377
20070727 || PFG || 57.96 || 58.2 || 55.87 || 55.99 || 32457
20070730 || PFG || 56.3 || 56.95 || 55.2 || 55.81 || 29649
20070731 || PFG || 57.45 || 58.01 || 56.31 || 56.39 || 19400
20070801 || PFG || 56.4 || 56.8 || 54.9 || 56.52 || 22101
20070802 || PFG || 56.51 || 57.48 || 55.52 || 56.08 || 16768
20070803 || PFG || 56.1 || 56.2 || 52.75 || 52.77 || 21439
20070806 || PFG || 52.9 || 56.23 || 52.66 || 56.23 || 26631
20070807 || PFG || 55.55 || 56.2 || 54.14 || 55.24 || 23927
20070808 || PFG || 55.42 || 56.68 || 55.23 || 56.36 || 26002
20070809 || PFG || 55.95 || 56.15 || 52.77 || 52.88 || 35406
20070810 || PFG || 52.95 || 55.91 || 51.52 || 55.67 || 26151
20070813 || PFG || 56.77 || 57.43 || 56.43 || 56.88 || 26402
20070814 || PFG || 57.15 || 57.57 || 54.35 || 54.35 || 13127
20070815 || PFG || 54.12 || 55.38 || 52.95 || 53.06 || 17447
20070816 || PFG || 52.85 || 54.39 || 52.26 || 54.35 || 22166
20070817 || PFG || 56.42 || 57.81 || 55.16 || 56.99 || 19265
20070820 || PFG || 57.2 || 57.77 || 55.09 || 55.7 || 11581
20070821 || PFG || 55.4 || 56.38 || 54.94 || 55.25 || 9906
20070822 || PFG || 55.75 || 57.5 || 55.75 || 57.3 || 11105
20070823 || PFG || 57.6 || 57.6 || 56.3 || 56.63 || 9917
20070824 || PFG || 56.7 || 57.59 || 56.18 || 57.55 || 7028
20070827 || PFG || 57.3 || 57.4 || 56.54 || 56.54 || 4732
20070828 || PFG || 56 || 56.05 || 54.08 || 54.2 || 13398
20070829 || PFG || 54.65 || 55.9 || 54.19 || 55.9 || 9952
20070830 || PFG || 55.62 || 55.87 || 54.62 || 54.82 || 7351
20070831 || PFG || 55.38 || 55.96 || 54.93 || 55.49 || 7090
20070904 || PFG || 55.58 || 57.04 || 55.44 || 56.56 || 10624
20070905 || PFG || 55.71 || 56.36 || 55.5 || 55.82 || 16360
20070906 || PFG || 55.71 || 56.04 || 55.47 || 55.95 || 8787
20070907 || PFG || 55.05 || 55.82 || 54.99 || 55.13 || 8475
20070910 || PFG || 55.32 || 55.32 || 54.29 || 54.65 || 8360
20070911 || PFG || 55.2 || 55.92 || 54.85 || 55.83 || 9590
20070912 || PFG || 55.5 || 56.11 || 55.3 || 55.73 || 6484
20070913 || PFG || 56.21 || 57.52 || 56.16 || 57.06 || 6738
20070914 || PFG || 56.72 || 58.22 || 56.58 || 57.79 || 10869
20070917 || PFG || 57.5 || 57.6 || 56.97 || 57.37 || 9262
20070918 || PFG || 57.55 || 61.06 || 57.55 || 61.02 || 15478
20070919 || PFG || 61.6 || 61.83 || 60.14 || 60.49 || 9251
20070920 || PFG || 60.38 || 61.01 || 59.84 || 59.96 || 7828
20070921 || PFG || 60.45 || 60.45 || 59.56 || 59.94 || 11167
20070924 || PFG || 59.88 || 60.34 || 59.34 || 59.41 || 6052
20070925 || PFG || 59.33 || 59.99 || 59.06 || 59.77 || 7756
20070926 || PFG || 60 || 61.28 || 59.85 || 60.78 || 7422
20070927 || PFG || 61.14 || 62.31 || 60.8 || 62.27 || 9321
20070928 || PFG || 62.33 || 63.24 || 62.33 || 63.09 || 11234
20071001 || PFG || 63.09 || 65 || 63.09 || 64.86 || 15504
20071002 || PFG || 64.72 || 65.24 || 63.98 || 64.2 || 11079
20071003 || PFG || 64.12 || 64.4 || 63.01 || 63.15 || 12392
20071004 || PFG || 63.55 || 63.76 || 62.7 || 62.75 || 18397
20071005 || PFG || 63.63 || 64.88 || 63.2 || 64.35 || 12944
20071008 || PFG || 64.3 || 64.33 || 63.62 || 63.96 || 5556
20071009 || PFG || 64.25 || 64.87 || 64.085 || 64.87 || 11672
20071010 || PFG || 64.75 || 64.8796 || 64.23 || 64.68 || 8853
20071011 || PFG || 64.9 || 66.1 || 64.85 || 65.36 || 15898
20071012 || PFG || 65.04 || 65.72 || 65.04 || 65.56 || 8690
20071015 || PFG || 65.63 || 65.75 || 63.77 || 64.22 || 9166
20071016 || PFG || 64.18 || 64.18 || 62.82 || 63.16 || 11280
20071017 || PFG || 63 || 63.98 || 62.13 || 63.38 || 9271
20071018 || PFG || 63.1 || 63.79 || 62.48 || 63.18 || 6858
20071019 || PFG || 62.74 || 63 || 60.88 || 60.88 || 11317
20071022 || PFG || 60.65 || 62.55 || 60.55 || 62.5 || 9165
20071023 || PFG || 62.73 || 62.88 || 61.74 || 62.83 || 5331
20071024 || PFG || 62.74 || 63 || 60.59 || 62.47 || 12631
20071025 || PFG || 62.94 || 64.26 || 62.61 || 63.51 || 15263
20071026 || PFG || 64.62 || 65.29 || 63.72 || 65.29 || 8018
20071029 || PFG || 65.41 || 65.47 || 64.77 || 65.46 || 10781
20071030 || PFG || 66 || 67.61 || 65.64 || 66.31 || 15583
20071031 || PFG || 66.48 || 68.43 || 66.29 || 67.67 || 16563
20071101 || PFG || 66.54 || 67.63 || 65.99 || 66.1 || 12121
20071102 || PFG || 66.87 || 66.92 || 64.39 || 66.44 || 18629
20071105 || PFG || 65.11 || 67 || 64.8808 || 66.3 || 10879
20071106 || PFG || 66.56 || 67.32 || 65.29 || 67.27 || 10175
20071107 || PFG || 66.5 || 66.8 || 63.79 || 63.97 || 21841
20071108 || PFG || 64.16 || 65.72 || 63.49 || 65.55 || 17637
20071109 || PFG || 64.56 || 66.68 || 64.56 || 65.34 || 20226
20071112 || PFG || 64.71 || 68.16 || 64.71 || 66.65 || 15899
20071113 || PFG || 67.35 || 67.92 || 65.78 || 67.43 || 17925
20071114 || PFG || 66.42 || 68.19 || 66.42 || 67.6 || 12126
20071115 || PFG || 67.47 || 67.76 || 66.1 || 66.59 || 13552
20071116 || PFG || 66.9 || 67.41 || 65.2 || 66.31 || 25647
20071119 || PFG || 65.97 || 65.97 || 64.06 || 64.19 || 18692
20071120 || PFG || 64.16 || 66.48 || 64.11 || 65.89 || 20000
20071121 || PFG || 65.36 || 66.06 || 64.43 || 64.45 || 15554
20071123 || PFG || 64.75 || 66.45 || 64.75 || 66.24 || 3522
20071126 || PFG || 66.11 || 66.16 || 63.65 || 63.84 || 10337
20071127 || PFG || 64.04 || 66.36 || 64.04 || 66.34 || 16274
20071128 || PFG || 66.97 || 70.05 || 66.34 || 69.9 || 26275
20071129 || PFG || 66.88 || 66.88 || 63.95 || 64.27 || 41076
20071130 || PFG || 65 || 66.62 || 64.77 || 65.49 || 19174
20071203 || PFG || 65.43 || 65.61 || 63.48 || 63.95 || 18235
20071204 || PFG || 63.88 || 63.89 || 61.91 || 63.29 || 29153
20071205 || PFG || 64 || 65.07 || 63.65 || 65.04 || 14836
20071206 || PFG || 65.02 || 66.38 || 64.51 || 66.37 || 10249
20071207 || PFG || 65.89 || 67.02 || 65.89 || 66.6 || 21495
20071210 || PFG || 66.65 || 68.27 || 66.65 || 67.76 || 10603
20071211 || PFG || 68 || 68.84 || 65.51 || 65.51 || 14069
20071212 || PFG || 68.02 || 68.57 || 66.82 || 67.98 || 23320
20071213 || PFG || 67.51 || 68.75 || 66.61 || 68.75 || 13639
20071214 || PFG || 68.04 || 68.51 || 67.04 || 67.41 || 13925
20071217 || PFG || 67.34 || 67.95 || 66.84 || 67.35 || 17521
20071218 || PFG || 68 || 68.62 || 66.75 || 68.45 || 15826
20071219 || PFG || 68.6 || 69.72 || 68.01 || 68.86 || 13667
20071220 || PFG || 69.5 || 69.64 || 67.75 || 68.98 || 10218
20071221 || PFG || 70.2 || 70.2 || 69.4 || 69.72 || 15956
20071224 || PFG || 70.54 || 70.85 || 70.03 || 70.72 || 4460
20071226 || PFG || 70.55 || 70.72 || 70.03 || 70.67 || 5643
20071227 || PFG || 70.22 || 70.4 || 69.2 || 69.22 || 6360
20071228 || PFG || 70.6 || 70.6 || 68.8 || 69.12 || 6229
20071231 || PFG || 68.77 || 69.34 || 68.4 || 68.84 || 7935
20080102 || PFG || 68.67 || 68.94 || 67.67 || 67.96 || 17437
20080103 || PFG || 68.2 || 68.83 || 67.64 || 67.99 || 12309
20080104 || PFG || 66.96 || 67.66 || 66.88 || 67.09 || 16427
20080107 || PFG || 66.6 || 67.19 || 65.98 || 67 || 26623
20080108 || PFG || 67.45 || 67.5 || 65.49 || 65.66 || 22395
20080109 || PFG || 65.61 || 66.33 || 64.7 || 66.08 || 25325
20080110 || PFG || 65.67 || 67.63 || 65.51 || 67 || 25001
20080111 || PFG || 66.4 || 67.64 || 65.92 || 66.23 || 23239
20080114 || PFG || 66.9 || 67 || 66.01 || 66.6 || 13326
20080115 || PFG || 65.39 || 65.92 || 64.71 || 65.41 || 16582
20080116 || PFG || 65.21 || 66.36 || 64.62 || 65 || 21815
20080117 || PFG || 65.07 || 65.18 || 62.68 || 62.92 || 43293
20080118 || PFG || 63.35 || 63.53 || 59.2 || 59.88 || 44126
20080122 || PFG || 56.49 || 60.09 || 55.96 || 58.27 || 42625
20080123 || PFG || 55.24 || 59.12 || 54.09 || 58.12 || 51482
20080124 || PFG || 58.59 || 59.6 || 58.06 || 58.9 || 24693
20080125 || PFG || 59.58 || 60.12 || 57.03 || 57.36 || 24308
20080128 || PFG || 57.15 || 58.81 || 56.28 || 58.81 || 15864
20080129 || PFG || 59.5 || 60.24 || 59.06 || 60.05 || 19841
20080130 || PFG || 59.87 || 60.78 || 57.88 || 58.55 || 22007
20080131 || PFG || 56.68 || 60.39 || 56.68 || 59.61 || 20910
20080201 || PFG || 59.8 || 61.21 || 59.45 || 61.21 || 17032
20080204 || PFG || 61 || 61.25 || 59.81 || 59.81 || 14832
20080205 || PFG || 53.48 || 54.97 || 51 || 53.1 || 92027
20080206 || PFG || 53.36 || 54.38 || 53.01 || 53.96 || 33872
20080207 || PFG || 53.58 || 56.35 || 53.58 || 55.6 || 36242
20080208 || PFG || 55.05 || 55.28 || 54.4 || 55.01 || 36377
20080211 || PFG || 55.1 || 55.1 || 53.01 || 54.3 || 27846
20080212 || PFG || 54.46 || 56.02 || 54.42 || 55.65 || 20720
20080213 || PFG || 56.19 || 57.35 || 55.71 || 57.3 || 30581
20080214 || PFG || 57.21 || 57.78 || 56.32 || 56.32 || 31055
20080215 || PFG || 55.99 || 56.99 || 55.47 || 56.79 || 20066
20080219 || PFG || 57.33 || 57.58 || 56.29 || 56.93 || 15852
20080220 || PFG || 56.18 || 57.12 || 55.64 || 56.95 || 23823
20080221 || PFG || 57.37 || 59.12 || 56.76 || 58.86 || 60989
20080222 || PFG || 59.01 || 59.04 || 56.65 || 58.34 || 48284
20080225 || PFG || 58.5 || 60.02 || 57.28 || 59.88 || 26774
20080226 || PFG || 59.87 || 60.44 || 59.32 || 60.1 || 17804
20080227 || PFG || 59.6 || 61.41 || 58.89 || 60.28 || 24561
20080228 || PFG || 59.74 || 60 || 57.53 || 57.6 || 37727
20080229 || PFG || 56.19 || 57.11 || 55.07 || 55.23 || 29463
20080303 || PFG || 54.93 || 55.28 || 53.56 || 54.59 || 23332
20080304 || PFG || 54.19 || 54.48 || 52.63 || 54.18 || 33334
20080305 || PFG || 54.94 || 55.19 || 53.45 || 54.35 || 25910
20080306 || PFG || 53.32 || 53.67 || 51.87 || 52.03 || 35447
20080307 || PFG || 51.6 || 53.12 || 50.79 || 51.68 || 18885
20080310 || PFG || 51.64 || 52.56 || 49.85 || 50.5 || 25207
20080311 || PFG || 51.73 || 54.07 || 49.98 || 52.45 || 46763
20080312 || PFG || 52.94 || 53.88 || 52.12 || 52.13 || 22318
20080313 || PFG || 50.68 || 52.2 || 49.95 || 51.74 || 37149
20080314 || PFG || 51.73 || 52 || 49.05 || 49.15 || 31278
20080317 || PFG || 48 || 49.25 || 47.23 || 48.57 || 54913
20080318 || PFG || 49.49 || 52.28 || 49.22 || 52.28 || 39275
20080319 || PFG || 53.42 || 54.05 || 52.11 || 53.1 || 45446
20080320 || PFG || 53.86 || 55.48 || 53.1 || 55.47 || 31074
20080324 || PFG || 55.65 || 57.41 || 55.58 || 56.27 || 22042
20080325 || PFG || 55.93 || 57.44 || 55.5 || 56.7 || 18604
20080326 || PFG || 56.3 || 56.3 || 54.58 || 54.7 || 23708
20080327 || PFG || 55.42 || 55.71 || 53.86 || 55.05 || 24946
20080328 || PFG || 55.25 || 55.65 || 54.55 || 54.66 || 17428
20080331 || PFG || 54.73 || 56.03 || 54.44 || 55.72 || 18210
20080401 || PFG || 56.28 || 58.86 || 55.91 || 58.68 || 24693
20080402 || PFG || 58.64 || 59.53 || 58.09 || 58.29 || 18443
20080403 || PFG || 57.83 || 58.33 || 56.94 || 57.68 || 18852
20080404 || PFG || 57.69 || 58.41 || 57.08 || 57.27 || 19716
20080407 || PFG || 57.58 || 58.1 || 56.64 || 57.13 || 20170
20080408 || PFG || 56.69 || 56.89 || 56.24 || 56.4 || 18317
20080409 || PFG || 55.97 || 56.6 || 55.15 || 55.28 || 14531
20080410 || PFG || 55.07 || 55.7 || 54.7 || 55.03 || 12046
20080411 || PFG || 54.17 || 54.75 || 53.17 || 53.21 || 23340
20080414 || PFG || 53 || 53 || 52.06 || 52.18 || 17458
20080415 || PFG || 52.62 || 53.05 || 51.9 || 52.48 || 18509
20080416 || PFG || 52.78 || 53.92 || 52.7 || 53.82 || 17306
20080417 || PFG || 53.35 || 54.01 || 53.03 || 53.76 || 12346
20080418 || PFG || 55.3 || 55.64 || 54.5009 || 54.98 || 16066
20080421 || PFG || 54.5 || 54.74 || 53.53 || 53.9 || 8993
20080422 || PFG || 53.7 || 53.7 || 52.74 || 53.15 || 19178
20080423 || PFG || 52.7 || 53.09 || 51.92 || 52.19 || 17981
20080424 || PFG || 52.4 || 53.79 || 52 || 53.56 || 24749
20080425 || PFG || 53.93 || 54.42 || 53.26 || 54.06 || 10594
20080428 || PFG || 54.56 || 54.82 || 53.79 || 54.5 || 8728
20080429 || PFG || 54.29 || 54.94 || 54.1 || 54.63 || 11665
20080430 || PFG || 54.63 || 54.88 || 53.62 || 53.66 || 14346
20080501 || PFG || 53.4 || 56.31 || 53.2 || 56.17 || 19431
20080502 || PFG || 56.6 || 59 || 56.6 || 57.92 || 22420
20080505 || PFG || 57.02 || 57.81 || 57.01 || 57.18 || 15433
20080506 || PFG || 55.2 || 58.04 || 54.7 || 56.5 || 41288
20080507 || PFG || 56.64 || 56.64 || 54.29 || 54.43 || 20099
20080508 || PFG || 54.56 || 54.87 || 52.77 || 52.98 || 22371
20080509 || PFG || 52.7 || 54.15 || 52.43 || 53.57 || 15104
20080512 || PFG || 53.61 || 55.58 || 53.59 || 55.51 || 12577
20080513 || PFG || 55.85 || 55.86 || 54.38 || 54.5 || 13115
20080514 || PFG || 54.94 || 55.64 || 54.5 || 55.17 || 10596
20080515 || PFG || 55.1 || 56.14 || 54.75 || 56.06 || 11808
20080516 || PFG || 56.49 || 56.49 || 55.07 || 55.78 || 11872
20080519 || PFG || 55.78 || 56.78 || 55.68 || 56.42 || 11451
20080520 || PFG || 55.93 || 56.21 || 54.38 || 54.5 || 14485
20080521 || PFG || 54.6 || 54.9 || 52.47 || 52.57 || 21503
20080522 || PFG || 52.71 || 53.91 || 52.22 || 53.67 || 10551
20080523 || PFG || 53.25 || 53.44 || 52.14 || 52.23 || 10854
20080527 || PFG || 52.16 || 53.3 || 52.16 || 53.21 || 10790
20080528 || PFG || 53.55 || 53.68 || 52.56 || 53.1 || 12530
20080529 || PFG || 53.11 || 54.35 || 52.94 || 54.08 || 12261
20080530 || PFG || 54.4 || 54.46 || 53.78 || 53.88 || 11835
20080602 || PFG || 53.44 || 53.68 || 51.96 || 52.35 || 14313
20080603 || PFG || 52.5 || 52.87 || 51.25 || 51.73 || 15164
20080604 || PFG || 51.7 || 52.17 || 51.4 || 51.55 || 20902
20080605 || PFG || 51.9 || 52.37 || 51.55 || 52.25 || 15957
20080606 || PFG || 51.01 || 51.63 || 49 || 49.19 || 20683
20080609 || PFG || 49.34 || 50.01 || 49.01 || 49.45 || 17215
20080610 || PFG || 49.09 || 50.27 || 48.84 || 49.79 || 13452
20080611 || PFG || 49.49 || 49.75 || 48.18 || 48.3 || 12379
20080612 || PFG || 49.1 || 50.6419 || 48.97 || 49.76 || 13482
20080613 || PFG || 50.38 || 50.68 || 49.55 || 50.65 || 12481
20080616 || PFG || 49.8 || 50.7 || 49.74 || 50.39 || 11114
20080617 || PFG || 50.56 || 51.04 || 49.18 || 49.18 || 13477
20080618 || PFG || 48.77 || 49.4 || 48.15 || 48.41 || 14199
20080619 || PFG || 48.48 || 50.37 || 48.03 || 50.24 || 19641
20080620 || PFG || 49.43 || 50.11 || 48.23 || 48.27 || 23460
20080623 || PFG || 48.51 || 48.66 || 45.33 || 45.44 || 46095
20080624 || PFG || 45.36 || 46.16 || 44.82 || 45.65 || 27635
20080625 || PFG || 46.09 || 48.09 || 45.68 || 46.98 || 28999
20080626 || PFG || 45.84 || 46.32 || 43.39 || 43.41 || 31848
20080627 || PFG || 43.18 || 43.97 || 41.97 || 42.52 || 39193
20080630 || PFG || 42.53 || 43.35 || 41.9 || 41.97 || 20918
20070702 || PG || 61.35 || 61.8 || 61.35 || 61.74 || 98686
20070703 || PG || 61.45 || 61.9 || 61.45 || 61.79 || 51175
20070705 || PG || 61.93 || 61.93 || 61.4 || 61.67 || 118638
20070706 || PG || 61.5 || 61.63 || 61.35 || 61.48 || 81979
20070709 || PG || 61.48 || 61.67 || 61.41 || 61.52 || 120734
20070710 || PG || 61.54 || 61.7 || 61.01 || 61.03 || 126776
20070711 || PG || 61.06 || 61.67 || 60.89 || 61.56 || 120566
20070712 || PG || 61.57 || 62.99 || 61.56 || 62.93 || 175600
20070713 || PG || 62.59 || 63 || 62.25 || 62.66 || 120063
20070716 || PG || 62.36 || 63.5 || 62.2 || 63.15 || 128732
20070717 || PG || 63.04 || 63.46 || 62.68 || 62.68 || 137773
20070718 || PG || 62.4 || 62.98 || 62.02 || 62.59 || 110659
20070719 || PG || 62.48 || 63.13 || 62.48 || 62.79 || 87142
20070720 || PG || 62.24 || 62.89 || 62.1 || 62.15 || 122079
20070723 || PG || 62.29 || 63.71 || 62.29 || 63.34 || 95818
20070724 || PG || 62.57 || 64.38 || 62.55 || 62.96 || 147934
20070725 || PG || 62.92 || 63.57 || 62.592 || 62.98 || 135968
20070726 || PG || 62.32 || 63.81 || 62.3 || 62.56 || 221971
20070727 || PG || 62.35 || 63.41 || 62.3 || 62.82 || 168745
20070730 || PG || 62.51 || 63.545 || 62.0499 || 63.27 || 148826
20070731 || PG || 63.06 || 63.19 || 61.74 || 61.86 || 154707
20070801 || PG || 61.52 || 63.49 || 61.5 || 63.16 || 148241
20070802 || PG || 63.05 || 63.59 || 62.64 || 63.3 || 118903
20070803 || PG || 63.25 || 63.68 || 62.34 || 62.88 || 203372
20070806 || PG || 63 || 65 || 62.95 || 65 || 185836
20070807 || PG || 64.23 || 65.79 || 64.23 || 65.23 || 192391
20070808 || PG || 65.35 || 65.75 || 64.6 || 65.16 || 137851
20070809 || PG || 64.01 || 66.75 || 64 || 64.97 || 195418
20070810 || PG || 64.31 || 65.89 || 64.28 || 65.39 || 172348
20070813 || PG || 65.2 || 65.4 || 64.01 || 64.28 || 154550
20070814 || PG || 64.23 || 64.45 || 63.52 || 63.72 || 109287
20070815 || PG || 63.95 || 64.8 || 63.34 || 63.48 || 121627
20070816 || PG || 62.53 || 64.79 || 62.53 || 64.03 || 226114
20070817 || PG || 64.9 || 65.45 || 64.17 || 65.35 || 199573
20070820 || PG || 65.15 || 65.8 || 64.72 || 65.01 || 95190
20070821 || PG || 64.65 || 64.98 || 64.21 || 64.46 || 97464
20070822 || PG || 64.88 || 65.11 || 64.39 || 64.74 || 96009
20070823 || PG || 64.99 || 65.18 || 64.54 || 65.04 || 98644
20070824 || PG || 65.31 || 65.95 || 65.1 || 65.93 || 84968
20070827 || PG || 65.67 || 65.74 || 64.91 || 65.23 || 77942
20070828 || PG || 65.15 || 65.38 || 64.2 || 64.7 || 108285
20070829 || PG || 64.89 || 65.26 || 64.5 || 65.12 || 88755
20070830 || PG || 64.81 || 65.31 || 64.51 || 65.01 || 82972
20070831 || PG || 65.13 || 65.61 || 64.88 || 65.31 || 83943
20070904 || PG || 65.04 || 65.54 || 64.89 || 65.45 || 88085
20070905 || PG || 65.38 || 65.65 || 64.93 || 65.46 || 89782
20070906 || PG || 65.14 || 66.28 || 65.09 || 66.11 || 111150
20070907 || PG || 65.69 || 66.33 || 65.4 || 65.47 || 114912
20070910 || PG || 65.55 || 66.1 || 65.43 || 65.9 || 88243
20070911 || PG || 66.29 || 67 || 65.85 || 66.99 || 124525
20070912 || PG || 66.9 || 67.4 || 66.54 || 67.31 || 95919
20070913 || PG || 67.32 || 67.72 || 67.16 || 67.46 || 85471
20070914 || PG || 67 || 67.85 || 66.94 || 67.81 || 83199
20070917 || PG || 67.49 || 68.29 || 67.26 || 67.95 || 102824
20070918 || PG || 68.29 || 69.07 || 67.89 || 68.68 || 154878
20070919 || PG || 68.95 || 69 || 68.1 || 68.79 || 150346
20070920 || PG || 68.49 || 69.32 || 68.45 || 68.98 || 90452
20070921 || PG || 69.67 || 69.939 || 68.98 || 69.39 || 160852
20070924 || PG || 69.22 || 70 || 69.1 || 69.8 || 116175
20070925 || PG || 69.4 || 70.34 || 69.4 || 69.85 || 98451
20070926 || PG || 69.91 || 70.73 || 69.66 || 70.51 || 104914
20070927 || PG || 70.51 || 70.65 || 69.83 || 70.1 || 86187
20070928 || PG || 69.95 || 70.49 || 69.91 || 70.34 || 97475
20071001 || PG || 70.44 || 71 || 70.4 || 70.91 || 115002
20071002 || PG || 70.85 || 71 || 70.35 || 70.73 || 93669
20071003 || PG || 70.72 || 70.87 || 70.23 || 70.41 || 86976
20071004 || PG || 70.2 || 71.07 || 70.2 || 70.83 || 116946
20071005 || PG || 70.9 || 71.32 || 70.58 || 70.83 || 102862
20071008 || PG || 70.05 || 70.92 || 70.05 || 70.71 || 60467
20071009 || PG || 71.18 || 71.35 || 70.5 || 71.08 || 82568
20071010 || PG || 71.15 || 71.75 || 71.13 || 71.4 || 77198
20071011 || PG || 71.65 || 71.98 || 71.41 || 71.77 || 92042
20071012 || PG || 71.93 || 72 || 71.6 || 71.7 || 82132
20071015 || PG || 71.65 || 71.9 || 70.67 || 71 || 82335
20071016 || PG || 70.98 || 71.55 || 70.54 || 70.82 || 96376
20071017 || PG || 70.64 || 70.84 || 70.3 || 70.59 || 118546
20071018 || PG || 70.55 || 71 || 70.5 || 70.9 || 80799
20071019 || PG || 71 || 71.5246 || 70.61 || 70.8 || 159797
20071022 || PG || 70.6 || 71.12 || 70.51 || 71.06 || 90407
20071023 || PG || 71.17 || 73.05 || 70.64 || 71.26 || 77055
20071024 || PG || 71.16 || 71.49 || 70.63 || 71.38 || 100963
20071025 || PG || 71.21 || 71.68 || 71.14 || 71.35 || 104061
20071026 || PG || 71.6 || 71.76 || 71.12 || 71.75 || 93232
20071029 || PG || 71.95 || 72.19 || 71.6 || 71.83 || 114896
20071030 || PG || 69.53 || 69.9 || 67.9 || 68.95 || 258057
20071031 || PG || 69.35 || 69.89 || 69.04 || 69.52 || 141458
20071101 || PG || 69.22 || 69.85 || 68.59 || 68.59 || 151062
20071102 || PG || 69.05 || 69.76 || 68.86 || 69.55 || 114488
20071105 || PG || 69.39 || 70.92 || 69.38 || 70.18 || 127399
20071106 || PG || 70.15 || 70.64 || 70.07 || 70.47 || 87336
20071107 || PG || 70.44 || 70.98 || 69.23 || 69.42 || 118742
20071108 || PG || 69.76 || 71.02 || 69.1 || 70.84 || 144370
20071109 || PG || 70.55 || 71 || 70.3 || 70.42 || 118990
20071112 || PG || 70.44 || 71.48 || 70.35 || 70.77 || 107939
20071113 || PG || 71.26 || 71.76 || 70.77 || 71.57 || 122646
20071114 || PG || 71.98 || 72.25 || 71.2 || 71.54 || 119087
20071115 || PG || 71.4 || 72.49 || 71.31 || 71.83 || 114399
20071116 || PG || 72.46 || 73.25 || 72.15 || 73.19 || 151458
20071119 || PG || 72.87 || 73.29 || 72.28 || 72.82 || 113378
20071120 || PG || 72.98 || 73.85 || 72.46 || 73.21 || 127709
20071121 || PG || 73.05 || 73.8 || 72.09 || 72.26 || 103825
20071123 || PG || 72.88 || 72.92 || 72.3 || 72.86 || 45924
20071126 || PG || 73 || 73.55 || 71.92 || 72.19 || 136704
20071127 || PG || 72.71 || 73.62 || 72.27 || 73.13 || 130903
20071128 || PG || 72.99 || 74.04 || 72.52 || 73.91 || 136386
20071129 || PG || 73.82 || 74.3 || 73.35 || 74.15 || 78789
20071130 || PG || 74.6 || 74.6 || 73.35 || 74 || 137845
20071203 || PG || 74 || 74.25 || 73.22 || 73.52 || 90361
20071204 || PG || 73.23 || 73.8 || 73.04 || 73.29 || 91855
20071205 || PG || 73.65 || 74.08 || 72.91 || 73.81 || 96825
20071206 || PG || 73.78 || 74.24 || 73.49 || 74.18 || 84699
20071207 || PG || 74.24 || 74.82 || 74.06 || 74.12 || 76921
20071210 || PG || 74.17 || 74.6 || 74.08 || 74.33 || 65215
20071211 || PG || 74.59 || 74.91 || 73.76 || 73.84 || 132873
20071212 || PG || 74.65 || 75.18 || 74.23 || 74.67 || 136472
20071213 || PG || 74.45 || 75 || 74.1 || 74.4 || 105694
20071214 || PG || 74.37 || 74.5 || 73.85 || 73.9 || 136480
20071217 || PG || 73.73 || 73.94 || 73.09 || 73.24 || 132687
20071218 || PG || 73.65 || 73.65 || 72.52 || 72.84 || 107320
20071219 || PG || 72.78 || 73.62 || 72.66 || 72.98 || 81733
20071220 || PG || 73.38 || 73.49 || 73 || 73.19 || 73621
20071221 || PG || 73.41 || 74.33 || 73.34 || 74.08 || 162199
20071224 || PG || 74.03 || 74.44 || 73.7 || 73.94 || 28269
20071226 || PG || 73.9 || 74.2 || 73.77 || 74.04 || 64337
20071227 || PG || 73.8 || 74.26 || 73.62 || 73.89 || 69028
20071228 || PG || 74.06 || 74.49 || 73.82 || 74.25 || 66378
20071231 || PG || 74.25 || 74.26 || 73.23 || 73.42 || 79966
20080102 || PG || 73.59 || 73.59 || 71.87 || 72.31 || 122553
20080103 || PG || 72.41 || 73.33 || 72 || 72.31 || 111630
20080104 || PG || 71.7 || 72.99 || 71.7 || 72.02 || 100492
20080107 || PG || 72.24 || 72.67 || 71.9 || 72.49 || 119159
20080108 || PG || 72.7 || 73.81 || 72 || 72.68 || 171690
20080109 || PG || 72.54 || 73.6 || 72.06 || 72.54 || 148758
20080110 || PG || 72.07 || 72.85 || 72.07 || 72.48 || 130396
20080111 || PG || 72.3 || 72.3 || 70.01 || 70.18 || 180464
20080114 || PG || 70.82 || 70.89 || 70.01 || 70.29 || 131457
20080115 || PG || 70 || 70.79 || 69.23 || 69.7 || 126620
20080116 || PG || 69.25 || 69.96 || 68.77 || 68.84 || 149368
20080117 || PG || 68.95 || 69.46 || 67.85 || 68.07 || 151309
20080118 || PG || 68.4 || 68.65 || 66.7 || 67.15 || 179749
20080122 || PG || 64.19 || 65.93 || 62.81 || 65.13 || 256374
20080123 || PG || 62.74 || 66.5 || 62.74 || 66.24 || 184872
20080124 || PG || 66.64 || 66.78 || 65.35 || 66.15 || 120278
20080125 || PG || 66.83 || 66.83 || 65.29 || 65.31 || 130004
20080128 || PG || 65.53 || 65.7 || 64.9 || 65.29 || 128685
20080129 || PG || 65.57 || 65.6 || 64.65 || 64.68 || 126835
20080130 || PG || 64.7 || 65.93 || 64.6 || 65.09 || 122648
20080131 || PG || 63.79 || 65.95 || 63.78 || 65.42 || 198821
20080201 || PG || 66.15 || 66.68 || 65.44 || 66.05 || 121666
20080204 || PG || 66.56 || 67.02 || 66.15 || 66.15 || 103429
20080205 || PG || 66.06 || 66.31 || 64.98 || 65.04 || 142708
20080206 || PG || 65.02 || 65.46 || 64.81 || 65.31 || 138421
20080207 || PG || 65.08 || 66.34 || 65.08 || 65.77 || 161977
20080208 || PG || 65.55 || 65.75 || 64.85 || 65.02 || 92709
20080211 || PG || 64.91 || 66.03 || 64.73 || 66 || 103327
20080212 || PG || 66.43 || 67.4 || 66.08 || 67.16 || 111075
20080213 || PG || 67.39 || 67.74 || 66.77 || 67 || 110517
20080214 || PG || 67.14 || 67.45 || 66.26 || 66.63 || 109521
20080215 || PG || 66.63 || 66.9 || 66.15 || 66.3 || 117560
20080219 || PG || 66.93 || 66.93 || 66.1 || 66.31 || 104039
20080220 || PG || 66.15 || 66.23 || 65.62 || 66.17 || 108433
20080221 || PG || 66.27 || 66.33 || 65.79 || 65.96 || 119313
20080222 || PG || 66.19 || 66.4 || 65.35 || 66.21 || 111396
20080225 || PG || 66.12 || 67.18 || 66.05 || 66.68 || 118796
20080226 || PG || 66.5 || 67.92 || 66.35 || 67.68 || 112596
20080227 || PG || 67.14 || 67.64 || 67.01 || 67.21 || 117697
20080228 || PG || 66.76 || 67.1 || 66.61 || 66.97 || 111492
20080229 || PG || 66.55 || 66.96 || 66.04 || 66.18 || 146401
20080303 || PG || 66.15 || 66.39 || 65.53 || 66.35 || 115684
20080304 || PG || 65.95 || 66.25 || 65.53 || 66.05 || 165003
20080305 || PG || 66.29 || 67.16 || 66.05 || 66.7024 || 116948
20080306 || PG || 66.5 || 66.89 || 66.32 || 66.51 || 99578
20080307 || PG || 66.12 || 66.34 || 65.67 || 65.8 || 137538
20080310 || PG || 65.75 || 65.92 || 65.58 || 65.76 || 137742
20080311 || PG || 65.81 || 66.75 || 65.81 || 66.66 || 144726
20080312 || PG || 66.64 || 67.63 || 66.64 || 67.04 || 96411
20080313 || PG || 66.84 || 67.63 || 66.59 || 67.36 || 162063
20080314 || PG || 67.71 || 67.71 || 66 || 66.7 || 192849
20080317 || PG || 66 || 67.65 || 66 || 67.05 || 170668
20080318 || PG || 67.8 || 68.54 || 67.15 || 68.54 || 146812
20080319 || PG || 68.74 || 68.88 || 67.78 || 67.81 || 150938
20080320 || PG || 68.49 || 69.39 || 67.81 || 69.37 || 165229
20080324 || PG || 69.7 || 70 || 69.06 || 69.97 || 100999
20080325 || PG || 69.98 || 69.98 || 69.32 || 69.54 || 105812
20080326 || PG || 69.32 || 69.9 || 69.06 || 69.64 || 84318
20080327 || PG || 69.69 || 70.1 || 69.32 || 69.41 || 118996
20080328 || PG || 69.55 || 70.04 || 69.37 || 69.44 || 74321
20080331 || PG || 69.56 || 70.18 || 68.9 || 70.07 || 137456
20080401 || PG || 70.41 || 71.2 || 69.85 || 71.14 || 115910
20080402 || PG || 71.06 || 71.13 || 70.27 || 70.48 || 102093
20080403 || PG || 70.2 || 70.6 || 69.78 || 70.47 || 95799
20080404 || PG || 70.47 || 70.92 || 70.05 || 70.6 || 101602
20080407 || PG || 70.97 || 70.97 || 70.1 || 70.51 || 94662
20080408 || PG || 70.01 || 70.67 || 69.93 || 70.65 || 87486
20080409 || PG || 70.15 || 70.3 || 69.64 || 70.21 || 114404
20080410 || PG || 70.09 || 70.69 || 69.95 || 70.18 || 96567
20080411 || PG || 69.75 || 70.47 || 69.75 || 70 || 118622
20080414 || PG || 70.12 || 70.45 || 69.76 || 70.12 || 90792
20080415 || PG || 70.39 || 70.4 || 69.8 || 70.23 || 86040
20080416 || PG || 70.68 || 70.68 || 68.97 || 69.27 || 194983
20080417 || PG || 68.72 || 68.75 || 67.3 || 67.56 || 210140
20080418 || PG || 67.98 || 68 || 66.86 || 67.17 || 183457
20080421 || PG || 66.91 || 68.02 || 66.74 || 67.8 || 104966
20080422 || PG || 67.51 || 67.75 || 67.15 || 67.47 || 131489
20080423 || PG || 67.87 || 67.87 || 66.75 || 67.17 || 141850
20080424 || PG || 67.05 || 67.49 || 66.79 || 66.83 || 126174
20080425 || PG || 67.27 || 67.27 || 66.17 || 66.55 || 136803
20080428 || PG || 66.62 || 66.9 || 66.03 || 66.21 || 181674
20080429 || PG || 66.21 || 66.36 || 65.8 || 65.9 || 165678
20080430 || PG || 67.05 || 68.49 || 66.87 || 67.05 || 218649
20080501 || PG || 67.03 || 67.48 || 66.52 || 67.03 || 134937
20080502 || PG || 67.1 || 67.3 || 66.36 || 66.8 || 132904
20080505 || PG || 66.7 || 66.9 || 66.22 || 66.65 || 101939
20080506 || PG || 66.21 || 66.88 || 66.21 || 66.65 || 98198
20080507 || PG || 66.59 || 67.03 || 65.7 || 65.8 || 130458
20080508 || PG || 66.1 || 66.26 || 65.68 || 65.92 || 100818
20080509 || PG || 65.62 || 65.79 || 65.1 || 65.21 || 97566
20080512 || PG || 65.43 || 65.75 || 65 || 65.35 || 111621
20080513 || PG || 65.5 || 66.12 || 65.25 || 65.73 || 109424
20080514 || PG || 65.9 || 66.49 || 65.37 || 65.5 || 132051
20080515 || PG || 65.28 || 66.37 || 65.12 || 66.36 || 118773
20080516 || PG || 66.46 || 66.97 || 66.42 || 66.75 || 122861
20080519 || PG || 66.51 || 66.97 || 66.4 || 66.86 || 91828
20080520 || PG || 66.63 || 66.8 || 65.74 || 65.86 || 119315
20080521 || PG || 66.08 || 66.08 || 65.01 || 65.17 || 116502
20080522 || PG || 65.32 || 65.81 || 65.06 || 65.62 || 86390
20080523 || PG || 65.38 || 65.75 || 65.1 || 65.27 || 84152
20080527 || PG || 65.38 || 65.5 || 64.91 || 65.07 || 109024
20080528 || PG || 65.32 || 65.42 || 64.76 || 64.87 || 101957
20080529 || PG || 64.88 || 65.75 || 64.75 || 65.47 || 105487
20080530 || PG || 65.53 || 66.13 || 65.32 || 66.05 || 97617
20080602 || PG || 65.92 || 65.92 || 64.94 || 65.36 || 99810
20080603 || PG || 65.46 || 65.64 || 64.95 || 65.41 || 114174
20080604 || PG || 66 || 66.57 || 65.6 || 66.45 || 125908
20080605 || PG || 66.56 || 66.82 || 66.1 || 66.67 || 107847
20080606 || PG || 66.35 || 66.38 || 65.26 || 65.37 || 163647
20080609 || PG || 65.35 || 66.18 || 65.22 || 66.07 || 129829
20080610 || PG || 65.63 || 67.15 || 65.63 || 66.66 || 138012
20080611 || PG || 66.43 || 66.82 || 66.02 || 66.2 || 126195
20080612 || PG || 66.4 || 66.75 || 66.06 || 66.46 || 119394
20080613 || PG || 66.77 || 66.81 || 66.08 || 66.45 || 109414
20080616 || PG || 66.25 || 66.41 || 65.77 || 65.9 || 122046
20080617 || PG || 65.97 || 66.26 || 65.74 || 65.8 || 82208
20080618 || PG || 65.59 || 65.95 || 64.92 || 65 || 115117
20080619 || PG || 64.95 || 65.57 || 64.71 || 64.9 || 115454
20080620 || PG || 64.65 || 65.08 || 63.1 || 63.16 || 214620
20080623 || PG || 63.43 || 63.6 || 62.74 || 62.93 || 105073
20080624 || PG || 62.8 || 63.26 || 62.42 || 62.86 || 111721
20080625 || PG || 63.14 || 64.06 || 62.83 || 63.49 || 128936
20080626 || PG || 63.22 || 63.88 || 62.23 || 62.25 || 152439
20080627 || PG || 62.19 || 62.62 || 60.49 || 60.49 || 217733
20080630 || PG || 60.69 || 61.36 || 60.44 || 60.81 || 149776
20070702 || PGN || 45.99 || 46.51 || 45.73 || 46.51 || 20096
20070703 || PGN || 46.75 || 46.95 || 46.25 || 46.61 || 11604
20070705 || PGN || 46.73 || 46.96 || 45.54 || 46.17 || 22346
20070706 || PGN || 45.45 || 45.84 || 44.89 || 45.1 || 16061
20070709 || PGN || 45.22 || 45.47 || 45.09 || 45.34 || 10672
20070710 || PGN || 45 || 45.45 || 44.85 || 44.85 || 17840
20070711 || PGN || 44.84 || 45.36 || 44.78 || 45.36 || 14912
20070712 || PGN || 45.41 || 46.17 || 45.25 || 46.17 || 13937
20070713 || PGN || 46.17 || 46.59 || 45.89 || 46.55 || 10240
20070716 || PGN || 46.35 || 46.48 || 45.46 || 45.55 || 14621
20070717 || PGN || 45.05 || 45.86 || 45.05 || 45.05 || 19150
20070718 || PGN || 44.95 || 45.36 || 44.77 || 45.16 || 20810
20070719 || PGN || 45.25 || 46.04 || 45.17 || 46.01 || 15216
20070720 || PGN || 45.98 || 46.06 || 44.96 || 44.97 || 20269
20070723 || PGN || 46.05 || 46.2 || 45.62 || 45.93 || 20767
20070724 || PGN || 45.75 || 46.21 || 44.52 || 44.56 || 15438
20070725 || PGN || 45 || 45.28 || 44.43 || 45.09 || 26445
20070726 || PGN || 45.08 || 45.58 || 44.34 || 44.87 || 33325
20070727 || PGN || 44.79 || 45.3 || 44.24 || 44.24 || 27367
20070730 || PGN || 45.08 || 45.08 || 43.81 || 44.27 || 27060
20070731 || PGN || 44.92 || 45.04 || 43.66 || 43.66 || 21629
20070801 || PGN || 43.61 || 45.26 || 43.61 || 45.22 || 22214
20070802 || PGN || 45.24 || 45.58 || 44.88 || 45.29 || 18568
20070803 || PGN || 45.44 || 45.53 || 43.3 || 43.33 || 22127
20070806 || PGN || 43.5 || 45.16 || 43.12 || 45.14 || 24558
20070807 || PGN || 44.7 || 46.72 || 44.6 || 46.49 || 25666
20070808 || PGN || 45.52 || 48.38 || 45.52 || 47.91 || 29581
20070809 || PGN || 47.68 || 49.48 || 46.81 || 47.02 || 34778
20070810 || PGN || 46.53 || 48.87 || 46.22 || 48.09 || 28379
20070813 || PGN || 48.25 || 48.31 || 46.18 || 46.3 || 25511
20070814 || PGN || 46.51 || 46.79 || 45.3 || 45.45 || 21028
20070815 || PGN || 45.64 || 46.38 || 44.94 || 44.99 || 20806
20070816 || PGN || 44.66 || 45.77 || 44.1 || 45.56 || 30537
20070817 || PGN || 46.24 || 48 || 45.2 || 46.76 || 21006
20070820 || PGN || 46.95 || 47.12 || 45.6 || 46.46 || 16329
20070821 || PGN || 46.16 || 47.27 || 46.14 || 46.84 || 13507
20070822 || PGN || 46.98 || 47.48 || 46.67 || 47.27 || 15036
20070823 || PGN || 47.5 || 47.58 || 46.25 || 46.55 || 18334
20070824 || PGN || 46.71 || 46.79 || 46.22 || 46.7 || 10493
20070827 || PGN || 46.6 || 46.6 || 45.3 || 45.54 || 15577
20070828 || PGN || 45.36 || 45.88 || 44.79 || 44.95 || 13858
20070829 || PGN || 45.25 || 46.19 || 45.17 || 46.1 || 10275
20070830 || PGN || 45.71 || 46.17 || 45.3 || 45.62 || 9858
20070831 || PGN || 46 || 46.15 || 45.24 || 45.88 || 10059
20070904 || PGN || 45.95 || 46.57 || 45.79 || 46.11 || 13694
20070905 || PGN || 45.81 || 45.81 || 44.96 || 45.26 || 14576
20070906 || PGN || 45.32 || 45.68 || 45 || 45.51 || 13153
20070907 || PGN || 45.53 || 45.69 || 45 || 45.53 || 27812
20070910 || PGN || 45.65 || 45.94 || 45.36 || 45.62 || 11566
20070911 || PGN || 45.98 || 46.12 || 45.47 || 46.08 || 15772
20070912 || PGN || 46.08 || 46.36 || 45.69 || 46.2 || 14080
20070913 || PGN || 46.45 || 46.51 || 46.11 || 46.33 || 9430
20070914 || PGN || 46.2 || 46.57 || 46.15 || 46.43 || 10158
20070917 || PGN || 46.2 || 46.3 || 45.65 || 45.85 || 11761
20070918 || PGN || 46.17 || 46.79 || 45.96 || 46.76 || 15166
20070919 || PGN || 47 || 47.74 || 46.8 || 47.6 || 11177
20070920 || PGN || 47.54 || 47.7 || 47.17 || 47.26 || 14813
20070921 || PGN || 47.83 || 47.85 || 47.26 || 47.67 || 17326
20070924 || PGN || 47.58 || 47.93 || 47.21 || 47.6 || 10114
20070925 || PGN || 47.48 || 47.99 || 47.43 || 47.71 || 6584
20070926 || PGN || 48 || 48.16 || 47.65 || 47.71 || 9193
20070927 || PGN || 47.56 || 47.95 || 47.09 || 47.51 || 6966
20070928 || PGN || 47.56 || 47.69 || 46.78 || 46.85 || 11249
20071001 || PGN || 47.17 || 47.59 || 47.14 || 47.52 || 8711
20071002 || PGN || 47.5 || 47.58 || 47.13 || 47.4 || 7993
20071003 || PGN || 46.91 || 47.53 || 46.91 || 47.38 || 5485
20071004 || PGN || 47.6 || 47.7 || 47.39 || 47.57 || 7008
20071005 || PGN || 46.94 || 47.21 || 46.72 || 46.92 || 15025
20071008 || PGN || 46.98 || 47.25 || 46.83 || 47.02 || 9633
20071009 || PGN || 46.97 || 47.49 || 46.92 || 47.29 || 21551
20071010 || PGN || 47.11 || 47.23 || 46.93 || 47.11 || 19198
20071011 || PGN || 47.6 || 47.6 || 46.87 || 47.19 || 9527
20071012 || PGN || 47.1 || 47.49 || 47 || 47.06 || 7676
20071015 || PGN || 46.87 || 47.11 || 45.9 || 46.3 || 10197
20071016 || PGN || 46.31 || 46.5899 || 45.98 || 46.11 || 9317
20071017 || PGN || 46.28 || 46.56 || 45.76 || 46.08 || 11010
20071018 || PGN || 45.82 || 46.31 || 45.72 || 45.89 || 7922
20071019 || PGN || 45.53 || 46.02 || 45.1 || 45.12 || 16614
20071022 || PGN || 45 || 45.58 || 44.75 || 45.39 || 10799
20071023 || PGN || 45.47 || 45.79 || 45.24 || 45.55 || 10532
20071024 || PGN || 45.32 || 45.77 || 45.12 || 45.73 || 12982
20071025 || PGN || 45.81 || 46.32 || 45.63 || 46.22 || 19933
20071026 || PGN || 46.2 || 46.75 || 46.13 || 46.75 || 10655
20071029 || PGN || 47 || 47.36 || 46.81 || 47.25 || 13802
20071030 || PGN || 47.75 || 47.75 || 46.96 || 47.02 || 12124
20071031 || PGN || 47.19 || 48 || 47.01 || 48 || 13846
20071101 || PGN || 47.99 || 48.05 || 46.63 || 46.64 || 11894
20071102 || PGN || 46.96 || 47.09 || 46.31 || 47.09 || 14292
20071105 || PGN || 46.34 || 47.6 || 46.34 || 47.3 || 11511
20071106 || PGN || 47.34 || 47.52 || 46.59 || 47.32 || 10120
20071107 || PGN || 47.24 || 47.4 || 46.38 || 46.38 || 22471
20071108 || PGN || 46.42 || 47.83 || 46.405 || 47.67 || 24239
20071109 || PGN || 46.52 || 47.84 || 46.52 || 47.31 || 21966
20071112 || PGN || 46.95 || 47.82 || 46.95 || 47.11 || 20838
20071113 || PGN || 47.41 || 48 || 46.76 || 47.7 || 11604
20071114 || PGN || 47.54 || 47.8 || 47.2 || 47.34 || 10731
20071115 || PGN || 47.25 || 47.48 || 46.93 || 47.13 || 14848
20071116 || PGN || 47.2 || 47.65 || 46.47 || 47.04 || 14925
20071119 || PGN || 46.68 || 47.55 || 46.68 || 47.37 || 11206
20071120 || PGN || 47.4 || 48.48 || 47.39 || 48.3 || 19518
20071121 || PGN || 48 || 49 || 47.93 || 48.4 || 21369
20071123 || PGN || 48.65 || 48.75 || 48.01 || 48.57 || 6713
20071126 || PGN || 48.48 || 48.85 || 47.89 || 47.89 || 17095
20071127 || PGN || 48.04 || 48.95 || 47.72 || 48.6 || 17671
20071128 || PGN || 48.87 || 48.96 || 48.15 || 48.95 || 14582
20071129 || PGN || 48.71 || 49.06 || 48.355 || 48.53 || 14874
20071130 || PGN || 49.01 || 49.01 || 48.47 || 48.82 || 19093
20071203 || PGN || 48.47 || 49.32 || 48.47 || 49.1 || 13344
20071204 || PGN || 48.9 || 49.83 || 48.87 || 49.62 || 16697
20071205 || PGN || 49.98 || 50.15 || 49.44 || 50.11 || 15823
20071206 || PGN || 50.09 || 50.14 || 49.25 || 50.09 || 16969
20071207 || PGN || 50.09 || 50.25 || 49.53 || 49.93 || 10489
20071210 || PGN || 49.97 || 50.25 || 49.84 || 50.04 || 6511
20071211 || PGN || 50.1 || 50.22 || 48.94 || 49.12 || 15210
20071212 || PGN || 49.5 || 50.12 || 48.76 || 49.21 || 18915
20071213 || PGN || 49.2 || 49.83 || 49.08 || 49.77 || 10903
20071214 || PGN || 49.08 || 49.74 || 48.96 || 48.96 || 11207
20071217 || PGN || 48.84 || 48.98 || 48.32 || 48.43 || 10167
20071218 || PGN || 48.7 || 49.1 || 48.55 || 48.94 || 12918
20071219 || PGN || 48.96 || 49.15 || 48.38 || 48.58 || 10818
20071220 || PGN || 48.84 || 49.27 || 48.25 || 48.75 || 8059
20071221 || PGN || 49.23 || 49.56 || 48.81 || 49.1 || 17877
20071224 || PGN || 48.77 || 49.37 || 48.77 || 49.37 || 3537
20071226 || PGN || 49.34 || 49.34 || 48.91 || 48.93 || 7884
20071227 || PGN || 49.21 || 49.21 || 48.42 || 48.48 || 6391
20071228 || PGN || 48.98 || 49.62 || 48.46 || 48.78 || 4682
20071231 || PGN || 48.72 || 48.84 || 48.33 || 48.43 || 4895
20080102 || PGN || 48.45 || 48.82 || 47.56 || 47.63 || 13762
20080103 || PGN || 47.51 || 47.95 || 47.27 || 47.42 || 12065
20080104 || PGN || 47.11 || 47.68 || 47.11 || 47.33 || 17145
20080107 || PGN || 47.79 || 48.52 || 47.5 || 48.37 || 15422
20080108 || PGN || 48.35 || 49.16 || 47.89 || 47.89 || 17530
20080109 || PGN || 47.87 || 48.53 || 47.76 || 48.53 || 15599
20080110 || PGN || 48.26 || 48.82 || 48.03 || 48.48 || 12252
20080111 || PGN || 48.13 || 48.37 || 47.83 || 48.13 || 14673
20080114 || PGN || 48.6 || 48.73 || 48.04 || 48.61 || 11578
20080115 || PGN || 48.11 || 49.01 || 48.11 || 48.18 || 11912
20080116 || PGN || 48.5 || 48.76 || 47.6 || 47.75 || 22850
20080117 || PGN || 47.79 || 47.84 || 46.2 || 46.22 || 19166
20080118 || PGN || 46.52 || 46.95 || 45.68 || 45.92 || 27267
20080122 || PGN || 44.54 || 45.25 || 43.74 || 44.42 || 26368
20080123 || PGN || 44.38 || 46.15 || 43.75 || 45.64 || 31073
20080124 || PGN || 45.67 || 45.68 || 44.12 || 44.23 || 18517
20080125 || PGN || 44.44 || 44.65 || 43.5 || 43.61 || 17164
20080128 || PGN || 43.75 || 44.59 || 43.69 || 44.4 || 19010
20080129 || PGN || 44.59 || 44.91 || 44.37 || 44.57 || 15650
20080130 || PGN || 44.57 || 45.6 || 44.32 || 44.74 || 20341
20080131 || PGN || 44.33 || 45.52 || 44.09 || 45.17 || 27827
20080201 || PGN || 45.53 || 45.65 || 45 || 45.42 || 21684
20080204 || PGN || 45.33 || 46.45 || 45.33 || 46.1 || 13827
20080205 || PGN || 45.61 || 45.9 || 44.88 || 44.88 || 14092
20080206 || PGN || 45.03 || 45.74 || 44.79 || 44.89 || 14963
20080207 || PGN || 44.73 || 44.93 || 44.23 || 44.58 || 20675
20080208 || PGN || 44.43 || 44.8 || 44.16 || 44.39 || 19232
20080211 || PGN || 44.46 || 44.58 || 44.03 || 44.43 || 12449
20080212 || PGN || 44.71 || 45.03 || 44.33 || 44.92 || 10658
20080213 || PGN || 45.05 || 45.49 || 44.64 || 45.03 || 14001
20080214 || PGN || 44.9 || 45.59 || 43.96 || 44 || 20236
20080215 || PGN || 44 || 44.39 || 43.7 || 44.32 || 12344
20080219 || PGN || 44.74 || 44.74 || 43.65 || 43.73 || 19950
20080220 || PGN || 43.75 || 43.99 || 43.37 || 43.94 || 11928
20080221 || PGN || 44.17 || 44.25 || 43.05 || 43.11 || 15110
20080222 || PGN || 43.2 || 43.79 || 43.01 || 43.67 || 15443
20080225 || PGN || 43.9 || 44.28 || 43.64 || 44 || 19190
20080226 || PGN || 43.6 || 44.27 || 43.52 || 44.26 || 21509
20080227 || PGN || 44.26 || 44.43 || 43.51 || 43.58 || 13975
20080228 || PGN || 43.68 || 43.7 || 43.07 || 43.35 || 18437
20080229 || PGN || 43.14 || 43.39 || 41.75 || 41.91 || 25386
20080303 || PGN || 42.01 || 42.34 || 41.63 || 42.02 || 21330
20080304 || PGN || 41.99 || 42.57 || 41.75 || 42.43 || 24665
20080305 || PGN || 42.55 || 42.56 || 41.88 || 42.42 || 16387
20080306 || PGN || 42.51 || 42.58 || 41.71 || 41.71 || 14288
20080307 || PGN || 41.7 || 42.45 || 41.1 || 41.54 || 16113
20080310 || PGN || 41.66 || 41.88 || 41.2 || 41.47 || 13531
20080311 || PGN || 42.31 || 42.82 || 41.74 || 42.82 || 19295
20080312 || PGN || 42.8 || 43.06 || 41.89 || 41.89 || 19502
20080313 || PGN || 42.1 || 42.1 || 41.25 || 41.75 || 20914
20080314 || PGN || 42.13 || 42.13 || 40.8 || 41.32 || 19654
20080317 || PGN || 40.54 || 42.05 || 40.54 || 41.72 || 16357
20080318 || PGN || 42.42 || 42.48 || 41.64 || 42.41 || 16561
20080319 || PGN || 42.36 || 42.95 || 41.45 || 41.45 || 15089
20080320 || PGN || 41.52 || 41.92 || 41.1 || 41.82 || 22988
20080324 || PGN || 41.91 || 42.12 || 41.45 || 41.8 || 10907
20080325 || PGN || 41.9 || 42.12 || 41.56 || 41.61 || 13767
20080326 || PGN || 41.5 || 42.21 || 41.5 || 41.9 || 15834
20080327 || PGN || 42.08 || 42.3 || 41.6 || 41.66 || 14010
20080328 || PGN || 42.11 || 42.11 || 41.4 || 41.47 || 9871
20080331 || PGN || 41.46 || 41.82 || 41.26 || 41.7 || 14020
20080401 || PGN || 41.92 || 42.81 || 41.76 || 42.8 || 14493
20080402 || PGN || 42.8 || 43.25 || 42.75 || 42.96 || 10243
20080403 || PGN || 42.88 || 43.17 || 42.63 || 42.8 || 14948
20080404 || PGN || 42.9 || 43.35 || 42.76 || 42.84 || 10191
20080407 || PGN || 43.15 || 43.25 || 42.8 || 43.01 || 10606
20080408 || PGN || 42.56 || 42.59 || 42.28 || 42.47 || 15058
20080409 || PGN || 42.41 || 42.85 || 42.39 || 42.7 || 12269
20080410 || PGN || 42.6 || 42.6 || 42 || 42.11 || 14285
20080411 || PGN || 42 || 42.31 || 42 || 42.15 || 10661
20080414 || PGN || 42.22 || 42.28 || 41.9 || 42.04 || 9053
20080415 || PGN || 42.29 || 42.54 || 42.02 || 42.38 || 9936
20080416 || PGN || 42.34 || 43.11 || 42.2 || 43.07 || 10243
20080417 || PGN || 42.94 || 43.4 || 42.92 || 43.11 || 9016
20080418 || PGN || 43.43 || 43.58 || 42.2 || 42.39 || 26066
20080421 || PGN || 42.24 || 42.31 || 41.66 || 41.87 || 17262
20080422 || PGN || 41.84 || 41.94 || 41.28 || 41.48 || 15452
20080423 || PGN || 42.13 || 42.25 || 41.36 || 41.54 || 20089
20080424 || PGN || 41.54 || 41.69 || 41.16 || 41.24 || 19051
20080425 || PGN || 41.4 || 41.78 || 41 || 41.14 || 19553
20080428 || PGN || 41.29 || 41.6 || 41.17 || 41.36 || 19681
20080429 || PGN || 41.39 || 41.83 || 41.28 || 41.73 || 18820
20080430 || PGN || 41.89 || 42.5 || 41.65 || 41.99 || 30915
20080501 || PGN || 41.79 || 42.76 || 41.78 || 42.67 || 22132
20080502 || PGN || 42.62 || 43.13 || 42.62 || 42.89 || 11406
20080505 || PGN || 42.91 || 42.91 || 42.24 || 42.37 || 7112
20080506 || PGN || 42.44 || 42.55 || 41.92 || 42.46 || 10581
20080507 || PGN || 42.7 || 42.7 || 41.74 || 41.74 || 11019
20080508 || PGN || 41.81 || 42.23 || 41.4 || 42.08 || 20447
20080509 || PGN || 41.87 || 41.89 || 41.51 || 41.65 || 13676
20080512 || PGN || 41.8 || 42.17 || 41.55 || 42.14 || 9770
20080513 || PGN || 42.03 || 42.41 || 41.835 || 42.21 || 8411
20080514 || PGN || 42.36 || 42.49 || 42.16 || 42.31 || 11170
20080515 || PGN || 42.42 || 42.42 || 41.73 || 41.92 || 9846
20080516 || PGN || 42.06 || 42.32 || 41.9 || 42.02 || 15012
20080519 || PGN || 42.14 || 42.63 || 41.99 || 42.42 || 12666
20080520 || PGN || 42.3 || 42.72 || 42.25 || 42.51 || 14902
20080521 || PGN || 42.43 || 42.9 || 41.95 || 42 || 19053
20080522 || PGN || 42.13 || 42.57 || 42.04 || 42.46 || 10629
20080523 || PGN || 42.46 || 42.54 || 41.67 || 41.69 || 12741
20080527 || PGN || 41.85 || 42.13 || 41.78 || 42.04 || 8956
20080528 || PGN || 42.06 || 42.3 || 41.73 || 41.91 || 11507
20080529 || PGN || 41.81 || 42.56 || 41.8 || 42.35 || 12693
20080530 || PGN || 42.56 || 43.09 || 42.48 || 42.76 || 20215
20080602 || PGN || 42.68 || 42.68 || 42.12 || 42.38 || 19469
20080603 || PGN || 42.45 || 42.87 || 42.2 || 42.36 || 17455
20080604 || PGN || 42.32 || 42.86 || 42.1 || 42.74 || 14280
20080605 || PGN || 42.7 || 43.22 || 42.51 || 43.22 || 13573
20080606 || PGN || 43.01 || 43.12 || 42.16 || 42.17 || 18923
20080609 || PGN || 42.25 || 43.14 || 42.22 || 42.89 || 11980
20080610 || PGN || 42.68 || 43.18 || 42.42 || 43.08 || 14401
20080611 || PGN || 42.75 || 43.05 || 42.45 || 42.64 || 15336
20080612 || PGN || 42.86 || 42.98 || 42.53 || 42.7 || 15511
20080613 || PGN || 42.75 || 43.24 || 42.63 || 43.03 || 12095
20080616 || PGN || 42.89 || 43.17 || 42.53 || 43.12 || 10985
20080617 || PGN || 43.13 || 43.14 || 42.62 || 42.69 || 18381
20080618 || PGN || 42.58 || 42.92 || 42.36 || 42.41 || 17665
20080619 || PGN || 42.64 || 43 || 42.43 || 42.89 || 20226
20080620 || PGN || 42.32 || 42.92 || 42.31 || 42.35 || 25301
20080623 || PGN || 42.44 || 43.03 || 42.35 || 42.7 || 13495
20080624 || PGN || 42.65 || 42.96 || 42.63 || 42.77 || 14505
20080625 || PGN || 42.79 || 43.49 || 42.78 || 43.31 || 21320
20080626 || PGN || 42.41 || 42.99 || 41.89 || 41.89 || 23676
20080627 || PGN || 42.24 || 42.63 || 41.53 || 41.56 || 23396
20080630 || PGN || 41.56 || 42.05 || 41.5 || 41.83 || 23507
20070702 || PGR || 23.93 || 23.96 || 23.38 || 23.52 || 54196
20070703 || PGR || 23.65 || 24 || 23.64 || 23.9 || 20026
20070705 || PGR || 23.83 || 23.84 || 23.73 || 23.76 || 32846
20070706 || PGR || 23.76 || 23.95 || 23.64 || 23.87 || 31914
20070709 || PGR || 23.79 || 24.1 || 23.73 || 23.88 || 41313
20070710 || PGR || 23.79 || 23.86 || 23.11 || 23.2 || 52615
20070711 || PGR || 23.19 || 23.44 || 23.11 || 23.4 || 37965
20070712 || PGR || 22.5 || 23.4 || 22.38 || 22.69 || 129006
20070713 || PGR || 22.58 || 22.63 || 22.28 || 22.39 || 77999
20070716 || PGR || 22.28 || 22.4 || 22.03 || 22.06 || 41775
20070717 || PGR || 22.02 || 22.11 || 21.89 || 22.02 || 40676
20070718 || PGR || 22.34 || 22.34 || 21.82 || 22.14 || 61032
20070719 || PGR || 22.23 || 22.23 || 21.91 || 22.01 || 31143
20070720 || PGR || 21.98 || 22 || 21.35 || 21.49 || 56140
20070723 || PGR || 21.85 || 22.08 || 21.75 || 22.04 || 63487
20070724 || PGR || 21.93 || 21.93 || 21.35 || 21.4 || 55803
20070725 || PGR || 21.61 || 21.9 || 21.49 || 21.88 || 60255
20070726 || PGR || 21.63 || 21.69 || 21.13 || 21.57 || 74860
20070727 || PGR || 21.55 || 21.61 || 20.93 || 20.93 || 87146
20070730 || PGR || 21.04 || 21.04 || 20.66 || 20.88 || 102238
20070731 || PGR || 21.25 || 21.47 || 20.93 || 20.98 || 77419
20070801 || PGR || 20.91 || 21.35 || 20.73 || 21.31 || 53190
20070802 || PGR || 21.22 || 21.65 || 21.19 || 21.5 || 40304
20070803 || PGR || 21.41 || 21.61 || 21 || 21.06 || 62571
20070806 || PGR || 21.02 || 21.73 || 20.95 || 21.68 || 76377
20070807 || PGR || 21.46 || 21.7 || 21.28 || 21.54 || 90667
20070808 || PGR || 21.7 || 23.25 || 21.63 || 22.91 || 125811
20070809 || PGR || 22.7 || 24 || 22.3 || 23.4 || 124461
20070810 || PGR || 23.27 || 23.4 || 22.8 || 23.31 || 99919
20070813 || PGR || 23.56 || 23.56 || 22.41 || 22.45 || 67885
20070814 || PGR || 22.67 || 22.81 || 22.13 || 22.18 || 56563
20070815 || PGR || 22.23 || 22.67 || 21.94 || 22.03 || 64019
20070816 || PGR || 21.65 || 22.55 || 21.65 || 22.35 || 69554
20070817 || PGR || 24.03 || 24.03 || 21.97 || 22.41 || 80063
20070820 || PGR || 22.4 || 22.75 || 22.03 || 22.16 || 39997
20070821 || PGR || 22.24 || 22.53 || 22.09 || 22.44 || 45010
20070822 || PGR || 22.6 || 22.89 || 22.55 || 22.82 || 46653
20070823 || PGR || 22.97 || 23 || 22.52 || 22.65 || 27821
20070824 || PGR || 22.56 || 22.96 || 22.43 || 22.89 || 21970
20070827 || PGR || 22.88 || 23.02 || 22.61 || 22.73 || 36890
20070828 || PGR || 22.29 || 22.78 || 22.29 || 22.51 || 56233
20070829 || PGR || 21.05 || 21.05 || 20.23 || 20.49 || 67866
20070830 || PGR || 20.39 || 20.46 || 20.06 || 20.33 || 56829
20070831 || PGR || 20.51 || 20.65 || 20.22 || 20.34 || 30288
20070904 || PGR || 20.3 || 20.89 || 20.21 || 20.82 || 41956
20070905 || PGR || 20.75 || 20.77 || 20.16 || 20.19 || 47467
20070906 || PGR || 20.1 || 20.25 || 19.8515 || 19.94 || 40495
20070907 || PGR || 19.7 || 19.87 || 19.5 || 19.65 || 48003
20070910 || PGR || 19.7 || 19.8 || 19.44 || 19.49 || 35237
20070911 || PGR || 19.59 || 19.72 || 19.44 || 19.55 || 51819
20070912 || PGR || 19.46 || 19.59 || 19.32 || 19.4 || 40578
20070913 || PGR || 19.55 || 19.82 || 19.47 || 19.75 || 60533
20070914 || PGR || 19.71 || 19.76 || 19.27 || 19.35 || 84770
20070917 || PGR || 19.35 || 19.43 || 18.88 || 19.06 || 65046
20070918 || PGR || 19 || 19.9 || 18.98 || 19.89 || 73590
20070919 || PGR || 19.95 || 20.04 || 19.6999 || 19.88 || 59412
20070920 || PGR || 19.7 || 19.89 || 19.42 || 19.46 || 36458
20070921 || PGR || 19.49 || 19.86 || 19.16 || 19.31 || 61243
20070924 || PGR || 19.2 || 19.59 || 19.08 || 19.31 || 31234
20070925 || PGR || 19.24 || 19.37 || 18.96 || 19.12 || 40599
20070926 || PGR || 19.13 || 19.19 || 18.9 || 19.02 || 52273
20070927 || PGR || 19.06 || 19.2 || 18.96 || 19.18 || 31046
20070928 || PGR || 19.06 || 19.63 || 19.06 || 19.41 || 39000
20071001 || PGR || 19.41 || 19.6 || 19.28 || 19.49 || 34813
20071002 || PGR || 19.53 || 19.75 || 19.25 || 19.36 || 42831
20071003 || PGR || 19.24 || 19.65 || 19.24 || 19.53 || 36167
20071004 || PGR || 19.53 || 20.01 || 19.5 || 19.95 || 45491
20071005 || PGR || 19.92 || 20.19 || 19.76 || 20.03 || 36654
20071008 || PGR || 19.5 || 19.76 || 19.48 || 19.67 || 31241
20071009 || PGR || 19.75 || 20.19 || 19.7 || 20.16 || 106323
20071010 || PGR || 20.49 || 20.5 || 19.76 || 19.83 || 65746
20071011 || PGR || 19.79 || 19.83 || 19.25 || 19.43 || 77713
20071012 || PGR || 19.39 || 20.01 || 19.39 || 19.8 || 42362
20071015 || PGR || 19.85 || 20 || 19.63 || 19.7 || 42526
20071016 || PGR || 19.65 || 19.65 || 19.19 || 19.22 || 46237
20071017 || PGR || 19.28 || 19.34 || 18.78 || 18.86 || 46795
20071018 || PGR || 18.75 || 18.84 || 18.45 || 18.63 || 36205
20071019 || PGR || 18.51 || 18.85 || 18.36 || 18.38 || 59546
20071022 || PGR || 18.22 || 18.56 || 18.06 || 18.55 || 45707
20071023 || PGR || 18.57 || 18.6 || 18.29 || 18.46 || 35048
20071024 || PGR || 18.41 || 18.67 || 18.12 || 18.67 || 51276
20071025 || PGR || 18.63 || 18.64 || 18.1 || 18.37 || 35925
20071026 || PGR || 18.7 || 18.96 || 18.2 || 18.42 || 37097
20071029 || PGR || 18.42 || 18.59 || 18.29 || 18.41 || 35439
20071030 || PGR || 18.41 || 18.54 || 18.24 || 18.27 || 24624
20071031 || PGR || 18.36 || 18.52 || 18.21 || 18.5 || 53718
20071101 || PGR || 18.43 || 18.8 || 18.22 || 18.56 || 58655
20071102 || PGR || 18.61 || 18.61 || 18.01 || 18.21 || 82339
20071105 || PGR || 17.9 || 18.41 || 17.89 || 18.09 || 34712
20071106 || PGR || 18.1 || 18.31 || 17.9 || 18.1 || 37061
20071107 || PGR || 17.97 || 18.08 || 17.55 || 17.6 || 42797
20071108 || PGR || 17.69 || 17.97 || 17.53 || 17.9 || 49040
20071109 || PGR || 17.65 || 18.7 || 17.65 || 18.35 || 38466
20071112 || PGR || 18.28 || 19.26 || 18.28 || 18.62 || 62438
20071113 || PGR || 18.72 || 19.39 || 18.47 || 19.35 || 49896
20071114 || PGR || 19.5 || 19.66 || 19.25 || 19.41 || 36113
20071115 || PGR || 19.37 || 19.56 || 18.83 || 18.96 || 36299
20071116 || PGR || 19.05 || 19.08 || 18.04 || 18.21 || 58896
20071119 || PGR || 18.13 || 18.25 || 17.69 || 17.93 || 58312
20071120 || PGR || 17.99 || 18.39 || 17.45 || 17.81 || 51735
20071121 || PGR || 17.65 || 18.12 || 17.28 || 17.75 || 52831
20071123 || PGR || 17.99 || 17.99 || 17.73 || 17.88 || 14752
20071126 || PGR || 17.92 || 17.92 || 17.27 || 17.32 || 35370
20071127 || PGR || 17.38 || 17.73 || 17.26 || 17.6 || 59171
20071128 || PGR || 17.6 || 18.24 || 17.6 || 18.19 || 51654
20071129 || PGR || 18.1 || 18.28 || 17.92 || 18.21 || 36428
20071130 || PGR || 18.45 || 18.7 || 18.13 || 18.4 || 48580
20071203 || PGR || 18.64 || 18.64 || 18.14 || 18.34 || 34291
20071204 || PGR || 18.23 || 18.58 || 18.1 || 18.39 || 25628
20071205 || PGR || 18.52 || 18.75 || 18.4 || 18.66 || 33754
20071206 || PGR || 18.65 || 19.36 || 18.54 || 19.33 || 31321
20071207 || PGR || 19.33 || 19.46 || 19.24 || 19.35 || 24082
20071210 || PGR || 19.44 || 19.76 || 19.29 || 19.62 || 37013
20071211 || PGR || 19.68 || 19.69 || 18.6 || 18.67 || 44455
20071212 || PGR || 19.13 || 19.65 || 18.45 || 18.85 || 41834
20071213 || PGR || 18.7 || 18.88 || 17.82 || 18.31 || 56702
20071214 || PGR || 18.35 || 18.35 || 17.95 || 17.99 || 39035
20071217 || PGR || 17.96 || 18.21 || 17.87 || 18.05 || 31047
20071218 || PGR || 18.31 || 18.49 || 17.89 || 18.41 || 43471
20071219 || PGR || 18.38 || 18.47 || 17.87 || 18.08 || 27264
20071220 || PGR || 18.18 || 18.24 || 17.68 || 17.98 || 23068
20071221 || PGR || 18.16 || 18.75 || 18.08 || 18.72 || 53049
20071224 || PGR || 18.7 || 19.17 || 18.67 || 19.14 || 13210
20071226 || PGR || 18.86 || 19.19 || 18.75 || 18.96 || 24769
20071227 || PGR || 18.94 || 19.13 || 18.72 || 18.72 || 20958
20071228 || PGR || 18.96 || 19.1 || 18.8 || 18.94 || 28258
20071231 || PGR || 18.85 || 19.34 || 18.81 || 19.16 || 32078
20080102 || PGR || 19.03 || 19.12 || 18.41 || 18.48 || 29750
20080103 || PGR || 18.56 || 18.79 || 18.46 || 18.51 || 28029
20080104 || PGR || 18.5 || 19.22 || 18.36 || 18.73 || 49044
20080107 || PGR || 18.87 || 19.17 || 18.78 || 18.96 || 39649
20080108 || PGR || 19.03 || 19.25 || 18.18 || 18.23 || 41633
20080109 || PGR || 18.33 || 18.45 || 17.81 || 18.42 || 51435
20080110 || PGR || 18.2 || 19.39 || 18.14 || 19.26 || 66188
20080111 || PGR || 19.01 || 19.18 || 18.75 || 18.83 || 62549
20080114 || PGR || 19.02 || 19.24 || 18.48 || 18.74 || 43847
20080115 || PGR || 18.72 || 18.85 || 18.3 || 18.67 || 53439
20080116 || PGR || 18.81 || 19 || 18.5 || 18.56 || 80088
20080117 || PGR || 18.3 || 18.59 || 17.91 || 18 || 62836
20080118 || PGR || 18.19 || 18.31 || 17.42 || 17.76 || 71554
20080122 || PGR || 16.99 || 18.69 || 16.98 || 18.17 || 70207
20080123 || PGR || 17.72 || 19.19 || 17.68 || 19.16 || 62533
20080124 || PGR || 19.19 || 19.32 || 18.67 || 18.89 || 48442
20080125 || PGR || 19.16 || 19.27 || 18.33 || 18.34 || 53335
20080128 || PGR || 18.42 || 19.08 || 18.25 || 19.07 || 35850
20080129 || PGR || 19.16 || 19.37 || 18.74 || 19.24 || 35839
20080130 || PGR || 19.31 || 19.34 || 18.35 || 18.43 || 61976
20080131 || PGR || 18.03 || 18.79 || 18.03 || 18.55 || 71298
20080201 || PGR || 18.53 || 18.88 || 18.4 || 18.82 || 40645
20080204 || PGR || 18.84 || 18.84 || 18.44 || 18.53 || 23297
20080205 || PGR || 18.44 || 18.75 || 18.14 || 18.49 || 50438
20080206 || PGR || 18.58 || 18.8 || 18.46 || 18.54 || 38114
20080207 || PGR || 18.48 || 19 || 18.35 || 18.65 || 40098
20080208 || PGR || 18.49 || 18.67 || 18.39 || 18.49 || 40871
20080211 || PGR || 18.4 || 18.44 || 18.04 || 18.25 || 61546
20080212 || PGR || 18.41 || 18.58 || 18.25 || 18.4 || 47219
20080213 || PGR || 18.48 || 18.64 || 18.18 || 18.45 || 36632
20080214 || PGR || 18.43 || 18.71 || 18.32 || 18.37 || 48493
20080215 || PGR || 18.34 || 18.68 || 18.18 || 18.6 || 48447
20080219 || PGR || 18.78 || 18.83 || 18.4 || 18.44 || 30002
20080220 || PGR || 18.24 || 18.68 || 18.24 || 18.66 || 44993
20080221 || PGR || 18.7 || 18.85 || 18.52 || 18.52 || 41579
20080222 || PGR || 18.64 || 18.91 || 18.38 || 18.87 || 51032
20080225 || PGR || 18.84 || 19.34 || 18.71 || 19.29 || 41998
20080226 || PGR || 19.17 || 19.55 || 19.17 || 19.52 || 39993
20080227 || PGR || 19.36 || 19.84 || 19.2 || 19.37 || 44196
20080228 || PGR || 19.42 || 19.42 || 18.88 || 18.93 || 38994
20080229 || PGR || 18.66 || 18.81 || 18.24 || 18.33 || 54606
20080303 || PGR || 18.27 || 18.3 || 17.7 || 17.92 || 48744
20080304 || PGR || 17.71 || 17.91 || 17.45 || 17.76 || 70442
20080305 || PGR || 17.85 || 18.13 || 17.61 || 17.81 || 41296
20080306 || PGR || 17.69 || 17.77 || 17.32 || 17.35 || 41230
20080307 || PGR || 17.25 || 17.75 || 17.09 || 17.45 || 38066
20080310 || PGR || 17.43 || 17.66 || 17.1 || 17.13 || 40262
20080311 || PGR || 17.65 || 17.84 || 16.9 || 17.52 || 58322
20080312 || PGR || 16.95 || 17.01 || 15.91 || 16 || 102075
20080313 || PGR || 15.77 || 16.01 || 15.4 || 15.84 || 85334
20080314 || PGR || 15.84 || 16 || 15.16 || 15.47 || 92577
20080317 || PGR || 15.14 || 16.43 || 15 || 15.64 || 80498
20080318 || PGR || 15.97 || 16.32 || 15.77 || 16.32 || 65829
20080319 || PGR || 16.37 || 16.49 || 15.87 || 15.88 || 59879
20080320 || PGR || 15.9 || 16.28 || 15.83 || 16.26 || 72023
20080324 || PGR || 16.36 || 16.59 || 16.2 || 16.38 || 44664
20080325 || PGR || 16.34 || 16.57 || 16.07 || 16.44 || 59200
20080326 || PGR || 16.26 || 16.34 || 16.08 || 16.13 || 36978
20080327 || PGR || 16.14 || 16.34 || 16 || 16.03 || 50226
20080328 || PGR || 16.04 || 16.27 || 15.94 || 15.96 || 27953
20080331 || PGR || 15.99 || 16.28 || 15.83 || 16.07 || 39871
20080401 || PGR || 16.35 || 16.96 || 16.27 || 16.93 || 92917
20080402 || PGR || 17 || 17.13 || 16.63 || 16.66 || 63895
20080403 || PGR || 16.72 || 16.77 || 16.36 || 16.39 || 82915
20080404 || PGR || 16.39 || 16.5275 || 16.11 || 16.33 || 53200
20080407 || PGR || 16.54 || 16.8 || 16.31 || 16.67 || 48151
20080408 || PGR || 16.65 || 16.89 || 16.51 || 16.6 || 75956
20080409 || PGR || 16.7 || 17.39 || 16.7 || 17.01 || 67556
20080410 || PGR || 17 || 17.1 || 16.65 || 17.01 || 64194
20080411 || PGR || 16.89 || 17.31 || 16.85 || 17.01 || 54525
20080414 || PGR || 16.97 || 17.14 || 16.9 || 17.08 || 44611
20080415 || PGR || 17.25 || 17.41 || 17.09 || 17.37 || 41579
20080416 || PGR || 17.58 || 17.9 || 17.42 || 17.87 || 53061
20080417 || PGR || 17.69 || 18.14 || 17.69 || 18.07 || 46878
20080418 || PGR || 18.24 || 18.44 || 17.87 || 17.93 || 49094
20080421 || PGR || 17.25 || 18.05 || 17.2 || 17.9 || 65504
20080422 || PGR || 17.79 || 18.01 || 17.77 || 17.97 || 67123
20080423 || PGR || 18.77 || 19.02 || 17.77 || 17.96 || 58787
20080424 || PGR || 17.89 || 18.41 || 17.76 || 18.31 || 50012
20080425 || PGR || 18.43 || 18.64 || 18.24 || 18.64 || 34592
20080428 || PGR || 18.6 || 18.85 || 18.53 || 18.79 || 62063
20080429 || PGR || 18.78 || 18.9 || 18.71 || 18.82 || 33102
20080430 || PGR || 18.82 || 18.84 || 18.15 || 18.19 || 59262
20080501 || PGR || 18.25 || 18.93 || 18.09 || 18.87 || 50467
20080502 || PGR || 18.99 || 19.14 || 18.63 || 18.76 || 43637
20080505 || PGR || 18.67 || 18.67 || 18.35 || 18.39 || 27662
20080506 || PGR || 18.2 || 18.48 || 18.11 || 18.44 || 41749
20080507 || PGR || 18.37 || 18.61 || 18.01 || 18.06 || 42851
20080508 || PGR || 18.2 || 18.2 || 17.81 || 17.91 || 23594
20080509 || PGR || 17.66 || 18.09 || 17.62 || 17.85 || 29067
20080512 || PGR || 17.94 || 18.03 || 17.75 || 18 || 30377
20080513 || PGR || 18.14 || 18.14 || 17.86 || 17.99 || 30829
20080514 || PGR || 18.39 || 18.77 || 17.57 || 18.63 || 39069
20080515 || PGR || 18.63 || 18.63 || 18.2 || 18.55 || 29182
20080516 || PGR || 18.54 || 18.93 || 18.49 || 18.91 || 49986
20080519 || PGR || 18.96 || 19.06 || 18.74 || 18.83 || 44242
20080520 || PGR || 19.16 || 19.4 || 18.87 || 19.33 || 57178
20080521 || PGR || 19.44 || 19.44 || 18.9 || 18.91 || 38160
20080522 || PGR || 19 || 19.35 || 18.82 || 19.31 || 27386
20080523 || PGR || 19.33 || 19.33 || 18.94 || 19.03 || 30624
20080527 || PGR || 18.89 || 19.47 || 18.89 || 19.33 || 35570
20080528 || PGR || 19.585 || 19.93 || 19.44 || 19.93 || 37438
20080529 || PGR || 19.85 || 20.38 || 19.8 || 20.15 || 48291
20080530 || PGR || 20.1 || 20.15 || 19.87 || 20.06 || 31501
20080602 || PGR || 20.44 || 20.62 || 20.1 || 20.42 || 70543
20080603 || PGR || 20.52 || 20.8 || 20.39 || 20.64 || 57197
20080604 || PGR || 20.54 || 20.65 || 20.1 || 20.25 || 48642
20080605 || PGR || 20.28 || 20.95 || 20.25 || 20.87 || 43426
20080606 || PGR || 20.69 || 20.75 || 20 || 20.08 || 53519
20080609 || PGR || 20.21 || 20.55 || 19.86 || 20.03 || 44954
20080610 || PGR || 19.92 || 20.43 || 19.69 || 20.02 || 58740
20080611 || PGR || 20.03 || 20.74 || 20 || 20.29 || 74839
20080612 || PGR || 20.5 || 21.31 || 20.43 || 20.93 || 73940
20080613 || PGR || 20.9 || 21.19 || 20.74 || 20.89 || 64383
20080616 || PGR || 20.59 || 21.01 || 20.55 || 21 || 39047
20080617 || PGR || 21.07 || 21.08 || 20.67 || 20.67 || 38584
20080618 || PGR || 20.53 || 20.76 || 20.31 || 20.37 || 46205
20080619 || PGR || 20.29 || 20.65 || 20.14 || 20.22 || 58416
20080620 || PGR || 20.03 || 20.29 || 19.86 || 20 || 62253
20080623 || PGR || 20.49 || 20.49 || 19.76 || 19.79 || 39452
20080624 || PGR || 19.76 || 19.9 || 19.27 || 19.48 || 66703
20080625 || PGR || 19.35 || 20.05 || 19.21 || 19.88 || 77362
20080626 || PGR || 19.65 || 20.01 || 19.52 || 19.52 || 67525
20080627 || PGR || 19.62 || 19.8 || 19.14 || 19.34 || 81202
20080630 || PGR || 19.34 || 19.34 || 18.68 || 18.72 || 78980
20070702 || PH || 98.39 || 100.04 || 98.21 || 99.65 || 6517
20070703 || PH || 100.04 || 100.36 || 99.06 || 99.33 || 2743
20070705 || PH || 98.95 || 99.14 || 98.32 || 99.14 || 5764
20070706 || PH || 99.59 || 99.95 || 98.46 || 99.67 || 2776
20070709 || PH || 99.73 || 101.01 || 99.58 || 100.63 || 5718
20070710 || PH || 100.63 || 100.95 || 99.54 || 99.54 || 8761
20070711 || PH || 99.47 || 100.85 || 98.93 || 100.85 || 8999
20070712 || PH || 100.76 || 104.15 || 100.76 || 104.15 || 9165
20070713 || PH || 104.15 || 105.25 || 102.86 || 104.7 || 9684
20070716 || PH || 105.1 || 105.25 || 103.36 || 104.94 || 7363
20070717 || PH || 105.16 || 106.47 || 104.88 || 105.87 || 12711
20070718 || PH || 106.39 || 107.02 || 104.8 || 106.06 || 11129
20070719 || PH || 106.66 || 107.58 || 106.52 || 106.89 || 8048
20070720 || PH || 105.39 || 105.51 || 102.18 || 102.95 || 13654
20070723 || PH || 103.5 || 104.83 || 103.39 || 104.43 || 9519
20070724 || PH || 104.66 || 105.03 || 102.51 || 102.75 || 9668
20070725 || PH || 103 || 103.38 || 100.31 || 101.57 || 11017
20070726 || PH || 102.34 || 102.34 || 98.78 || 100.09 || 15727
20070727 || PH || 99.5 || 101.3 || 98.56 || 98.63 || 13517
20070730 || PH || 98.7 || 100.75 || 98.11 || 100.28 || 9896
20070731 || PH || 99.71 || 101.81 || 98.68 || 98.68 || 10988
20070801 || PH || 98.7 || 100.12 || 96.63 || 99.59 || 18097
20070802 || PH || 100.55 || 101.87 || 99.93 || 101.3 || 12292
20070803 || PH || 101.75 || 102 || 99.5 || 99.5 || 15810
20070806 || PH || 100.35 || 101.48 || 99.04 || 101.44 || 11647
20070807 || PH || 100.9 || 100.95 || 97.81 || 99.43 || 15197
20070808 || PH || 100 || 100 || 93.87 || 96.21 || 18803
20070809 || PH || 93 || 94.61 || 89.52 || 92.75 || 25922
20070810 || PH || 93.53 || 96 || 90.62 || 95.57 || 25082
20070813 || PH || 95.73 || 100.05 || 95.06 || 95.17 || 14286
20070814 || PH || 95.5 || 95.6 || 92.89 || 92.89 || 14691
20070815 || PH || 93.16 || 94.32 || 91.27 || 91.4 || 10142
20070816 || PH || 91.19 || 92.17 || 87.28 || 90.48 || 14488
20070817 || PH || 98.54 || 98.54 || 88.22 || 95.25 || 16982
20070820 || PH || 95.67 || 98.39 || 95.07 || 97.43 || 8456
20070821 || PH || 96.96 || 98.74 || 96.32 || 98.19 || 6986
20070822 || PH || 98.94 || 104 || 98.94 || 103.51 || 18785
20070823 || PH || 103.93 || 104.89 || 101.37 || 102.08 || 16785
20070824 || PH || 102.46 || 105.17 || 102.23 || 105.16 || 13381
20070827 || PH || 105.11 || 108.72 || 104.8 || 106.58 || 13214
20070828 || PH || 105.75 || 106.09 || 102.1466 || 102.34 || 16883
20070829 || PH || 103.2 || 105.9 || 102.94 || 105.9 || 8223
20070830 || PH || 104.75 || 106.62 || 104.02 || 105.09 || 13713
20070831 || PH || 106.15 || 107.93 || 105.91 || 107.47 || 9549
20070904 || PH || 107.23 || 110 || 106.76 || 109.47 || 10358
20070905 || PH || 108.47 || 109.43 || 107.81 || 109.01 || 14262
20070906 || PH || 109.01 || 110.44 || 108.45 || 110.04 || 13907
20070907 || PH || 108 || 108 || 105.06 || 105.3 || 16356
20070910 || PH || 105.75 || 106.74 || 103.1 || 103.98 || 19076
20070911 || PH || 104.32 || 105.3 || 103.32 || 104.46 || 16976
20070912 || PH || 103.8 || 104.07 || 102.46 || 103.14 || 15801
20070913 || PH || 103.66 || 105.35 || 102.98 || 104.69 || 11053
20070914 || PH || 103.87 || 107.31 || 103.384 || 107.19 || 14050
20070917 || PH || 106.99 || 109.86 || 106.74 || 109.23 || 12764
20070918 || PH || 109.35 || 115.2 || 108.9 || 115.2 || 19517
20070919 || PH || 116 || 117.64 || 115.12 || 115.12 || 19227
20070920 || PH || 115.69 || 116.12 || 114.42 || 114.95 || 15097
20070921 || PH || 116.05 || 116.21 || 113.69 || 113.96 || 15646
20070924 || PH || 112 || 113.44 || 109.78 || 110.31 || 16594
20070925 || PH || 109.79 || 111.17 || 109.15 || 110.4 || 15077
20070926 || PH || 111.35 || 113.03 || 111.1 || 112.47 || 11414
20070927 || PH || 113.42 || 114.07 || 112.01 || 112.45 || 10085
20070928 || PH || 112.06 || 113.99 || 111.19 || 111.83 || 9289
20071001 || PH || 111.83 || 115.13 || 110.65 || 114.23 || 11657
20071002 || PH || 76.07 || 76.31 || 73.55 || 74.12 || 15300
20071003 || PH || 73 || 73 || 71.15 || 71.55 || 28422
20071004 || PH || 72.03 || 72.37 || 71.56 || 72.05 || 15746
20071005 || PH || 72.82 || 74.04 || 72.35 || 73.54 || 12089
20071008 || PH || 73.55 || 74.83 || 73.55 || 74.57 || 12333
20071009 || PH || 75.31 || 75.31 || 73.83 || 74.89 || 9767
20071010 || PH || 75.01 || 75.26 || 74.18 || 75.17 || 9387
20071011 || PH || 76.27 || 77.03 || 75.16 || 76.08 || 21176
20071012 || PH || 76.52 || 77.46 || 75.45 || 77.06 || 17933
20071015 || PH || 76.4 || 76.4 || 73.5 || 74.62 || 18970
20071016 || PH || 74.77 || 75.22 || 73.41 || 74.04 || 16922
20071017 || PH || 75.08 || 76.3 || 73.66 || 75.18 || 19621
20071018 || PH || 76.6 || 77.74 || 75.25 || 75.76 || 26311
20071019 || PH || 75.56 || 76.65 || 74.47 || 74.47 || 18914
20071022 || PH || 73.5 || 76.9 || 73.5 || 76.69 || 25468
20071023 || PH || 77.4 || 78.12 || 76.57 || 77.73 || 13693
20071024 || PH || 77.51 || 78.89 || 76.81 || 78.61 || 17936
20071025 || PH || 77.57 || 78.93 || 76.5 || 77.99 || 18926
20071026 || PH || 78.7 || 79.36 || 78.14 || 78.53 || 13127
20071029 || PH || 78.83 || 79.89 || 78.75 || 79.42 || 12408
20071030 || PH || 79.37 || 80.14 || 78.5 || 79.61 || 14050
20071031 || PH || 79.99 || 80.95 || 78.64 || 80.37 || 22982
20071101 || PH || 79.35 || 79.69 || 78.08 || 78.26 || 19406
20071102 || PH || 78.62 || 79.25 || 77.67 || 78.99 || 17576
20071105 || PH || 78.69 || 81.73 || 78 || 81.23 || 23133
20071106 || PH || 81.17 || 84.53 || 81.01 || 84.35 || 28798
20071107 || PH || 83.86 || 85.18 || 83.09 || 83.42 || 28903
20071108 || PH || 83.49 || 86.56 || 83 || 86.15 || 39104
20071109 || PH || 84.84 || 85.78 || 82.19 || 82.91 || 26071
20071112 || PH || 82.23 || 83.38 || 79.39 || 79.65 || 23787
20071113 || PH || 80.65 || 81.49 || 79.64 || 81.49 || 16232
20071114 || PH || 82.5 || 83.16 || 80.97 || 81.48 || 17568
20071115 || PH || 80.99 || 81.4 || 80 || 80.48 || 15664
20071116 || PH || 79.02 || 80.28 || 77.22 || 78.37 || 25357
20071119 || PH || 78.03 || 78.38 || 77.46 || 77.86 || 42345
20071120 || PH || 78.14 || 80.17 || 77.25 || 78.99 || 28175
20071121 || PH || 78.18 || 78.77 || 75.8 || 75.93 || 31348
20071123 || PH || 76.59 || 77.373 || 75.09 || 76.48 || 7729
20071126 || PH || 76.64 || 77.6 || 75.05 || 75.2 || 14532
20071127 || PH || 75.74 || 76.26 || 74.47 || 76.24 || 21255
20071128 || PH || 76.97 || 78.75 || 76.8 || 78.75 || 17108
20071129 || PH || 78.43 || 79.99 || 78.16 || 79.5 || 17843
20071130 || PH || 80.61 || 81.15 || 78.39 || 79.43 || 17618
20071203 || PH || 79.5 || 80.415 || 78.25 || 78.78 || 14148
20071204 || PH || 78.15 || 80.95 || 78.15 || 79.57 || 10784
20071205 || PH || 80.15 || 81.33 || 79.98 || 81.13 || 10976
20071206 || PH || 81.1 || 82.25 || 80.57 || 82.25 || 12164
20071207 || PH || 82.53 || 82.56 || 80.84 || 81.55 || 12390
20071210 || PH || 81.61 || 82.37 || 81.43 || 82.01 || 15912
20071211 || PH || 82.28 || 82.86 || 78.71 || 78.79 || 20978
20071212 || PH || 80.72 || 82.37 || 77.75 || 78.75 || 21551
20071213 || PH || 78.21 || 78.54 || 76.92 || 78.36 || 22535
20071214 || PH || 77.57 || 79.44 || 76.16 || 76.68 || 19705
20071217 || PH || 76.2 || 77.52 || 74.84 || 75.06 || 19091
20071218 || PH || 75.34 || 75.98 || 72.8 || 74.05 || 16563
20071219 || PH || 74.58 || 74.71 || 72.77 || 73.74 || 18099
20071220 || PH || 74.43 || 74.62 || 73.2 || 74.39 || 10344
20071221 || PH || 75.22 || 76.11 || 74.2 || 75.55 || 24396
20071224 || PH || 76.29 || 76.68 || 75.5 || 76.58 || 4469
20071226 || PH || 76.47 || 77.16 || 75.75 || 77 || 5997
20071227 || PH || 76.68 || 76.74 || 75.02 || 75.26 || 7118
20071228 || PH || 76 || 76.38 || 75.33 || 76.16 || 7018
20071231 || PH || 76.06 || 76.31 || 74.9 || 75.31 || 6707
20080102 || PH || 75.12 || 76.03 || 71.2 || 71.28 || 21203
20080103 || PH || 71.66 || 72.86 || 71.54 || 71.84 || 20017
20080104 || PH || 71.29 || 72.1 || 70.09 || 70.22 || 21394
20080107 || PH || 70.51 || 71.5 || 67.37 || 67.88 || 38091
20080108 || PH || 68.09 || 69.97 || 65.94 || 66.01 || 29961
20080109 || PH || 66.59 || 66.61 || 63.61 || 66.61 || 40697
20080110 || PH || 64.19 || 66.66 || 63.57 || 65.68 || 30157
20080111 || PH || 65.21 || 66.01 || 64 || 64.47 || 19561
20080114 || PH || 65.12 || 67.54 || 65.12 || 67.3 || 31876
20080115 || PH || 66.6 || 66.9 || 65.3 || 66.1 || 25027
20080116 || PH || 65.78 || 67.27 || 64.04 || 65.87 || 34731
20080117 || PH || 68.12 || 68.28 || 61.07 || 61.11 || 40718
20080118 || PH || 62.88 || 63.98 || 61.26 || 61.76 || 37352
20080122 || PH || 58.9 || 63.08 || 58.74 || 62.33 || 28767
20080123 || PH || 60.58 || 62.54 || 58.1 || 62.45 || 31572
20080124 || PH || 62.22 || 62.85 || 61.51 || 62.42 || 20939
20080125 || PH || 63.75 || 64.54 || 62.62 || 64.03 || 24491
20080128 || PH || 64.2 || 64.48 || 62.55 || 64 || 14524
20080129 || PH || 64.53 || 65.13 || 63.94 || 64.87 || 11904
20080130 || PH || 64.72 || 66.96 || 64.43 || 65.66 || 20549
20080131 || PH || 64.9 || 68 || 64.22 || 67.61 || 18995
20080201 || PH || 67.61 || 69.25 || 67.5 || 68.89 || 16196
20080204 || PH || 69.31 || 69.31 || 67.38 || 67.98 || 14237
20080205 || PH || 66.91 || 66.91 || 65.65 || 66.15 || 19314
20080206 || PH || 66.61 || 67.18 || 65.6 || 65.7 || 16262
20080207 || PH || 65.21 || 65.95 || 64.29 || 65.08 || 15636
20080208 || PH || 64.62 || 65.84 || 64.38 || 64.96 || 13282
20080211 || PH || 64.82 || 65.11 || 63.31 || 64.53 || 16881
20080212 || PH || 65.06 || 66.02 || 64.54 || 65.16 || 11931
20080213 || PH || 66.28 || 68.17 || 65.7486 || 68.03 || 19479
20080214 || PH || 67.67 || 68.05 || 65.87 || 66.16 || 19497
20080215 || PH || 65.98 || 65.98 || 64.68 || 65.87 || 17307
20080219 || PH || 66.81 || 67.85 || 65.83 || 66.16 || 10118
20080220 || PH || 65.45 || 66.75 || 64.67 || 66.64 || 12207
20080221 || PH || 66.75 || 67.67 || 64.51 || 64.66 || 19472
20080222 || PH || 64.99 || 65.25 || 63.07 || 64.91 || 22393
20080225 || PH || 64.83 || 66.17 || 64.55 || 65.86 || 17231
20080226 || PH || 65.65 || 66.5 || 65.19 || 66.09 || 12132
20080227 || PH || 65.79 || 67.5 || 65.74 || 67.15 || 21949
20080228 || PH || 66.8 || 67.85 || 66.25 || 66.69 || 17765
20080229 || PH || 66.02 || 66.22 || 64.36 || 64.63 || 17762
20080303 || PH || 64.62 || 65.1 || 63.98 || 64.74 || 12155
20080304 || PH || 64.01 || 64.7 || 63.55 || 64.38 || 16701
20080305 || PH || 64.12 || 65.24 || 64 || 64.82 || 17398
20080306 || PH || 64.37 || 64.62 || 62.76 || 62.8 || 11183
20080307 || PH || 62.42 || 63.66 || 61.96 || 62.39 || 19740
20080310 || PH || 62.32 || 62.32 || 60.65 || 60.69 || 20524
20080311 || PH || 61.93 || 63.72 || 61.68 || 63.57 || 21329
20080312 || PH || 63.83 || 64.44 || 63.27 || 63.39 || 12284
20080313 || PH || 62.66 || 64.86 || 62.1088 || 64.5 || 12127
20080314 || PH || 64.69 || 65.43 || 61.89 || 62.88 || 17019
20080317 || PH || 61.44 || 63.27 || 61.44 || 62.39 || 16791
20080318 || PH || 63.7 || 65.7 || 63.21 || 65.66 || 23389
20080319 || PH || 66.4 || 66.77 || 64.57 || 64.57 || 19814
20080320 || PH || 64.77 || 65.29 || 63.64 || 65.13 || 14939
20080324 || PH || 65.33 || 67.74 || 65.27 || 67.25 || 13406
20080325 || PH || 67.51 || 69.19 || 66.91 || 68.84 || 19920
20080326 || PH || 68.34 || 68.45 || 67.26 || 68.12 || 12978
20080327 || PH || 68.71 || 68.71 || 66.59 || 66.6 || 13762
20080328 || PH || 67.11 || 68.31 || 66.63 || 67.56 || 14061
20080331 || PH || 67.4 || 69.59 || 67.35 || 69.27 || 18941
20080401 || PH || 71.61 || 73.13 || 69.9 || 73.13 || 22691
20080402 || PH || 73.06 || 73.64 || 72.25 || 72.58 || 18364
20080403 || PH || 71.59 || 72.29 || 71.06 || 71.37 || 19754
20080404 || PH || 71.5 || 74.11 || 71.5 || 73.71 || 23635
20080407 || PH || 73.91 || 73.91 || 72.1 || 72.28 || 16004
20080408 || PH || 71.91 || 72.46 || 71.42 || 72.32 || 10248
20080409 || PH || 72.49 || 72.49 || 71.1 || 71.86 || 15538
20080410 || PH || 72.29 || 73.48 || 71.34 || 73.38 || 19067
20080411 || PH || 72.5 || 72.84 || 71.45 || 71.72 || 13406
20080414 || PH || 72.02 || 73 || 71.13 || 72 || 16529
20080415 || PH || 72.35 || 73.3 || 71.5 || 72.88 || 15378
20080416 || PH || 73.43 || 75.23 || 73.43 || 75.03 || 13829
20080417 || PH || 74.9 || 75.17 || 73.45 || 74.31 || 13002
20080418 || PH || 75.29 || 76.44 || 74.89 || 76.32 || 11430
20080421 || PH || 75.57 || 77.38 || 75.33 || 76.97 || 12197
20080422 || PH || 79.76 || 83.41 || 79.76 || 81.06 || 43015
20080423 || PH || 81.61 || 81.79 || 78.64 || 79.47 || 24618
20080424 || PH || 79.69 || 80.13 || 78.19 || 79.21 || 18417
20080425 || PH || 79.6 || 79.91 || 78.23 || 79.45 || 11170
20080428 || PH || 79.23 || 79.94 || 78.88 || 79.24 || 14594
20080429 || PH || 78.85 || 80.39 || 78.64 || 78.87 || 13439
20080430 || PH || 80.01 || 80.81 || 79 || 79.85 || 25252
20080501 || PH || 80.67 || 81.52 || 79.38 || 81.26 || 14691
20080502 || PH || 82.14 || 82.42 || 80.71 || 81.98 || 18140
20080505 || PH || 82.15 || 82.2 || 81.33 || 81.89 || 9840
20080506 || PH || 81.74 || 81.8 || 80.1 || 81.26 || 15555
20080507 || PH || 81 || 82.26 || 80.34 || 80.44 || 15300
20080508 || PH || 81.06 || 83.34 || 80.61 || 83.07 || 14976
20080509 || PH || 81.99 || 84 || 81.99 || 83.59 || 13831
20080512 || PH || 83.91 || 84.76 || 82.97 || 84.72 || 7256
20080513 || PH || 85.1 || 86.22 || 83.72 || 85.69 || 15171
20080514 || PH || 85.92 || 86.91 || 85.28 || 85.46 || 14677
20080515 || PH || 85.46 || 85.5 || 84.12 || 85.1 || 14759
20080516 || PH || 84.95 || 85.39 || 84.04 || 85 || 14470
20080519 || PH || 85.4 || 86.5 || 84.84 || 85.44 || 12037
20080520 || PH || 85.21 || 85.23 || 83.83 || 84.19 || 15194
20080521 || PH || 84.65 || 85.58 || 82.6 || 82.96 || 14292
20080522 || PH || 83.26 || 83.26 || 81.53 || 81.71 || 15874
20080523 || PH || 81.51 || 81.51 || 79.69 || 80.57 || 13684
20080527 || PH || 80.76 || 81.87 || 79.81 || 81.64 || 17016
20080528 || PH || 82.24 || 82.92 || 81.33 || 82.84 || 14929
20080529 || PH || 82.74 || 84.16 || 81.44 || 83.46 || 13404
20080530 || PH || 83.9 || 85.08 || 83.274 || 84.67 || 15195
20080602 || PH || 84.51 || 84.76 || 82.46 || 83.09 || 15952
20080603 || PH || 83.55 || 83.71 || 81.62 || 82.52 || 19656
20080604 || PH || 82.12 || 82.36 || 81.228 || 81.94 || 19900
20080605 || PH || 80.42 || 80.42 || 78.39 || 79.78 || 36433
20080606 || PH || 79.51 || 80.61 || 78.02 || 78.17 || 23598
20080609 || PH || 78.35 || 79.01 || 77.25 || 77.69 || 23143
20080610 || PH || 77.28 || 77.64 || 76.65 || 76.95 || 16759
20080611 || PH || 76.43 || 76.75 || 74.56 || 74.81 || 24850
20080612 || PH || 75.04 || 77.86 || 75.04 || 76.5 || 20147
20080613 || PH || 77.16 || 79.96 || 77.16 || 78.67 || 26542
20080616 || PH || 78.64 || 78.64 || 76.82 || 77.79 || 15005
20080617 || PH || 77.73 || 78.32 || 76.89 || 76.94 || 11495
20080618 || PH || 76.59 || 76.59 || 75.54 || 76.3 || 16652
20080619 || PH || 76.3 || 78.88 || 75.95 || 78.55 || 20725
20080620 || PH || 78.35 || 78.38 || 75.71 || 75.99 || 19201
20080623 || PH || 76.26 || 76.51 || 74.96 || 75.31 || 19568
20080624 || PH || 75.18 || 75.18 || 73.75 || 74.21 || 21938
20080625 || PH || 73.93 || 74.6 || 71.27 || 72.59 || 37269
20080626 || PH || 71.85 || 71.92 || 69.46 || 70.05 || 30764
20080627 || PH || 69.99 || 71.52 || 69.66 || 70.94 || 48924
20080630 || PH || 70.93 || 71.76 || 70.33 || 71.32 || 23911
20070702 || PHM || 22.45 || 22.65 || 22.06 || 22.61 || 40032
20070703 || PHM || 22.65 || 22.83 || 22.3 || 22.37 || 20883
20070705 || PHM || 22.42 || 22.63 || 22.04 || 22.14 || 33943
20070706 || PHM || 22.04 || 22.87 || 21.985 || 22.72 || 37505
20070709 || PHM || 22.63 || 22.83 || 22.3 || 22.42 || 34990
20070710 || PHM || 22.2 || 22.27 || 21.68 || 21.72 || 39100
20070711 || PHM || 21.65 || 21.82 || 21.35 || 21.78 || 37343
20070712 || PHM || 21.87 || 22.48 || 21.78 || 22.48 || 32165
20070713 || PHM || 22.56 || 23.73 || 22.52 || 23.31 || 58101
20070716 || PHM || 23.1 || 23.39 || 22.93 || 23.06 || 31317
20070717 || PHM || 22.96 || 23.21 || 22.63 || 22.71 || 24321
20070718 || PHM || 21.49 || 22.47 || 21.49 || 22.19 || 55579
20070719 || PHM || 22.21 || 22.73 || 22.21 || 22.4 || 26757
20070720 || PHM || 22.34 || 22.35 || 21.52 || 22.04 || 47456
20070723 || PHM || 22.02 || 22.05 || 21.17 || 21.24 || 40245
20070724 || PHM || 21.04 || 21.13 || 20.27 || 20.46 || 60083
20070725 || PHM || 20.75 || 21.21 || 20.11 || 20.67 || 56909
20070726 || PHM || 20.27 || 20.35 || 19.35 || 20.04 || 75131
20070727 || PHM || 20.04 || 20.35 || 19.44 || 19.6 || 67212
20070730 || PHM || 19.6 || 19.87 || 19.27 || 19.62 || 79474
20070731 || PHM || 19.61 || 20.09 || 19.29 || 19.34 || 63521
20070801 || PHM || 19.3 || 19.52 || 17.37 || 19.29 || 110917
20070802 || PHM || 18.98 || 20.28 || 18.98 || 19.99 || 76583
20070803 || PHM || 19.85 || 20 || 18.59 || 18.59 || 59265
20070806 || PHM || 18.5 || 18.94 || 17.47 || 18.94 || 72642
20070807 || PHM || 18.91 || 20.61 || 18.44 || 20.38 || 111130
20070808 || PHM || 21.06 || 24.25 || 20.8 || 21.85 || 126749
20070809 || PHM || 20.87 || 22.64 || 20.45 || 21.49 || 104411
20070810 || PHM || 20 || 21.35 || 20 || 20.31 || 80118
20070813 || PHM || 20.59 || 20.75 || 18.62 || 18.85 || 52899
20070814 || PHM || 18.85 || 19.03 || 17.16 || 17.42 || 77694
20070815 || PHM || 17 || 17.76 || 16.85 || 16.9 || 88908
20070816 || PHM || 16.25 || 18.54 || 15.46 || 17.14 || 158184
20070817 || PHM || 18.36 || 18.7 || 16.83 || 17.46 || 66074
20070820 || PHM || 17.32 || 17.68 || 16.84 || 17.38 || 40760
20070821 || PHM || 17.24 || 17.6 || 16.59 || 17.29 || 44021
20070822 || PHM || 17.7 || 17.99 || 17.16 || 17.49 || 37124
20070823 || PHM || 17.79 || 18.63 || 17.29 || 17.59 || 61531
20070824 || PHM || 17.62 || 17.78 || 17.24 || 17.53 || 26931
20070827 || PHM || 17.41 || 17.66 || 16.7 || 16.7 || 20731
20070828 || PHM || 16.91 || 16.91 || 15.91 || 15.99 || 48516
20070829 || PHM || 16.2 || 16.64 || 15.95 || 16.57 || 39560
20070830 || PHM || 16.25 || 16.61 || 16.07 || 16.25 || 27029
20070831 || PHM || 16.78 || 17.18 || 16.17 || 16.64 || 41351
20070904 || PHM || 16.64 || 17.1 || 16.35 || 16.95 || 30720
20070905 || PHM || 16.62 || 16.71 || 16.14 || 16.36 || 33249
20070906 || PHM || 16.36 || 16.49 || 15.82 || 16.08 || 32575
20070907 || PHM || 15.67 || 15.75 || 15.27 || 15.5 || 39640
20070910 || PHM || 15.71 || 15.71 || 14.89 || 15.04 || 32061
20070911 || PHM || 15 || 15.28 || 14.97 || 15.22 || 33312
20070912 || PHM || 15.13 || 15.44 || 15.02 || 15.17 || 24603
20070913 || PHM || 15.32 || 15.77 || 15.1 || 15.52 || 40109
20070914 || PHM || 15.61 || 16.07 || 15.28 || 16.04 || 40540
20070917 || PHM || 15.91 || 16.23 || 15.73 || 16.09 || 30830
20070918 || PHM || 16.3 || 17.18 || 16.05 || 17.1 || 66285
20070919 || PHM || 17.37 || 18.49 || 16.85 || 17.26 || 78089
20070920 || PHM || 17.2 || 17.25 || 15.99 || 16.11 || 35801
20070921 || PHM || 16.42 || 16.66 || 15.74 || 16.16 || 39984
20070924 || PHM || 16.1 || 16.16 || 15.01 || 15.1 || 44344
20070925 || PHM || 14.38 || 15.15 || 14.32 || 14.64 || 61117
20070926 || PHM || 14.62 || 14.76 || 13.4 || 13.47 || 90762
20070927 || PHM || 13.63 || 13.98 || 12.88 || 13.66 || 72662
20070928 || PHM || 13.49 || 13.8 || 13.26 || 13.61 || 49198
20071001 || PHM || 13.9 || 15.01 || 13.8 || 14.79 || 84466
20071002 || PHM || 15.21 || 16.99 || 15.04 || 15.5 || 113331
20071003 || PHM || 15.46 || 16.93 || 15.43 || 15.96 || 85249
20071004 || PHM || 16.27 || 16.27 || 14.9 || 15.42 || 58404
20071005 || PHM || 15.24 || 15.86 || 15.11 || 15.43 || 48740
20071008 || PHM || 15.23 || 15.43 || 14.73 || 14.84 || 33886
20071009 || PHM || 14.89 || 15.04 || 14.46 || 14.98 || 76662
20071010 || PHM || 14.94 || 15.53 || 14.84 || 15.36 || 44256
20071011 || PHM || 15.74 || 16.08 || 15.35 || 15.54 || 45783
20071012 || PHM || 15.57 || 15.57 || 15.06 || 15.16 || 37469
20071015 || PHM || 15.2 || 15.28 || 14.31 || 14.43 || 42519
20071016 || PHM || 14.15 || 14.24 || 14 || 14.15 || 57016
20071017 || PHM || 14.23 || 14.62 || 13.54 || 13.74 || 50276
20071018 || PHM || 13.6 || 14.09 || 13.34 || 13.83 || 71772
20071019 || PHM || 13.67 || 14.05 || 13.5285 || 13.67 || 69838
20071022 || PHM || 13.41 || 14.99 || 13.32 || 14.86 || 88272
20071023 || PHM || 15.2 || 15.35 || 14.51 || 14.84 || 61756
20071024 || PHM || 14.84 || 14.99 || 14.27 || 14.99 || 69183
20071025 || PHM || 14.8 || 15.5 || 14.3 || 14.53 || 80612
20071026 || PHM || 14.79 || 15.4 || 14.72 || 15.3 || 67047
20071029 || PHM || 15.47 || 15.48 || 14.85 || 15.17 || 88103
20071030 || PHM || 15.1 || 15.43 || 14.8 || 15.28 || 31711
20071031 || PHM || 15.29 || 15.69 || 14.77 || 14.84 || 63669
20071101 || PHM || 14.36 || 14.43 || 14.05 || 14.23 || 61494
20071102 || PHM || 14.23 || 14.36 || 13.42 || 13.59 || 71248
20071105 || PHM || 13.04 || 13.68 || 12.98 || 13.03 || 65991
20071106 || PHM || 13.08 || 13.44 || 12.8 || 13.38 || 41388
20071107 || PHM || 13.1 || 13.32 || 12.81 || 12.81 || 39332
20071108 || PHM || 12.81 || 12.98 || 12.15 || 12.63 || 52115
20071109 || PHM || 12.26 || 13.22 || 12.25 || 12.92 || 46697
20071112 || PHM || 12.7 || 13.6 || 12.7 || 12.97 || 42129
20071113 || PHM || 13.12 || 13.71 || 13.1 || 13.68 || 50245
20071114 || PHM || 13.79 || 14.38 || 13.38 || 13.45 || 57722
20071115 || PHM || 13.42 || 13.66 || 13.05 || 13.15 || 27964
20071116 || PHM || 13.21 || 13.32 || 12.61 || 12.84 || 33445
20071119 || PHM || 12.79 || 12.79 || 11.76 || 11.8 || 55516
20071120 || PHM || 12.04 || 12.3549 || 10.01 || 10.6 || 178185
20071121 || PHM || 10.49 || 10.49 || 9 || 9.25 || 167926
20071123 || PHM || 9.45 || 9.71 || 9.41 || 9.63 || 37148
20071126 || PHM || 9.65 || 9.65 || 9.13 || 9.16 || 114049
20071127 || PHM || 9.7 || 9.71 || 8.78 || 9.08 || 170590
20071128 || PHM || 9.43 || 9.67 || 9.23 || 9.53 || 91301
20071129 || PHM || 9.52 || 9.69 || 9.25 || 9.44 || 55676
20071130 || PHM || 9.84 || 10.39 || 9.84 || 10.22 || 126703
20071203 || PHM || 10.33 || 10.4 || 9.79 || 10.06 || 86036
20071204 || PHM || 9.98 || 10.38 || 9.79 || 9.85 || 71649
20071205 || PHM || 10.07 || 10.27 || 9.99 || 10.21 || 54024
20071206 || PHM || 10.36 || 11.71 || 10.15 || 11.51 || 154433
20071207 || PHM || 11.51 || 11.97 || 11.26 || 11.52 || 108492
20071210 || PHM || 11.58 || 12.34 || 11.31 || 12.21 || 67652
20071211 || PHM || 12.27 || 12.68 || 10.67 || 10.73 || 105147
20071212 || PHM || 11.33 || 11.75 || 10.76 || 11.11 || 72467
20071213 || PHM || 11.05 || 11.16 || 10.6 || 10.91 || 73301
20071214 || PHM || 10.72 || 10.75 || 10.22 || 10.37 || 69395
20071217 || PHM || 10.3 || 10.78 || 10.06 || 10.11 || 74064
20071218 || PHM || 10.2 || 10.45 || 10.06 || 10.23 || 92905
20071219 || PHM || 9.97 || 10.27 || 9.96 || 10.18 || 48958
20071220 || PHM || 10.21 || 10.3 || 9.95 || 10.17 || 68126
20071221 || PHM || 10.33 || 10.34 || 9.94 || 10.26 || 92879
20071224 || PHM || 10.25 || 10.48 || 10.14 || 10.44 || 20102
20071226 || PHM || 10.55 || 10.69 || 10.22 || 10.63 || 36540
20071227 || PHM || 10.41 || 10.87 || 10.4 || 10.7 || 48474
20071228 || PHM || 10.75 || 10.79 || 10.17 || 10.32 || 34771
20071231 || PHM || 10.27 || 10.96 || 10.12 || 10.54 || 48210
20080102 || PHM || 10.5 || 10.71 || 10.31 || 10.42 || 47298
20080103 || PHM || 10.36 || 10.44 || 9.66 || 9.78 || 54805
20080104 || PHM || 9.6 || 9.6 || 9.01 || 9.14 || 82007
20080107 || PHM || 9.14 || 9.4 || 8.95 || 9.05 || 86180
20080108 || PHM || 8.95 || 9.46 || 8.62 || 8.66 || 89631
20080109 || PHM || 8.65 || 8.79 || 8.2 || 8.78 || 76225
20080110 || PHM || 8.85 || 9.59 || 8.48 || 9.29 || 100676
20080111 || PHM || 9.22 || 9.53 || 8.85 || 9.14 || 87024
20080114 || PHM || 9.23 || 9.53 || 8.99 || 9.44 || 76503
20080115 || PHM || 9.3 || 9.36 || 8.67 || 8.8 || 90190
20080116 || PHM || 8.51 || 9.84 || 8.51 || 9.43 || 121430
20080117 || PHM || 9.45 || 9.95 || 9.26 || 9.7 || 108280
20080118 || PHM || 9.75 || 10.21 || 9.7 || 10 || 115133
20080122 || PHM || 9.33 || 10.88 || 9.33 || 10.74 || 97940
20080123 || PHM || 10.48 || 13.15 || 10.25 || 13.11 || 196961
20080124 || PHM || 13.01 || 13.02 || 12.11 || 12.85 || 104587
20080125 || PHM || 13.03 || 14.44 || 13.03 || 13.1 || 124922
20080128 || PHM || 13.1 || 13.93 || 11.48 || 13.78 || 98533
20080129 || PHM || 13.85 || 15.335 || 13.67 || 14.85 || 136129
20080130 || PHM || 14.7 || 14.93 || 13 || 13.57 || 170780
20080131 || PHM || 13.06 || 16.63 || 12.82 || 16.35 || 229894
20080201 || PHM || 15.65 || 16.07 || 15.13 || 15.84 || 173697
20080204 || PHM || 15.6 || 15.75 || 14.96 || 15.24 || 84277
20080205 || PHM || 15.47 || 16.09 || 14.61 || 14.75 || 128739
20080206 || PHM || 14.77 || 15.07 || 14 || 14.24 || 90230
20080207 || PHM || 13.7 || 15.44 || 13.7 || 14.73 || 107232
20080208 || PHM || 14.67 || 15.08 || 14.02 || 14.49 || 75141
20080211 || PHM || 14.51 || 14.93 || 14.06 || 14.75 || 84758
20080212 || PHM || 14.87 || 14.9 || 14.14 || 14.23 || 70721
20080213 || PHM || 14.5 || 14.84 || 14.06 || 14.77 || 68490
20080214 || PHM || 14.81 || 14.91 || 14.03 || 14.26 || 53764
20080215 || PHM || 14.17 || 14.24 || 13.26 || 13.58 || 56986
20080219 || PHM || 13.99 || 14.28 || 13.45 || 14.16 || 113807
20080220 || PHM || 14 || 15.02 || 13.95 || 14.8 || 159471
20080221 || PHM || 14.83 || 15.09 || 14.26 || 14.46 || 90409
20080222 || PHM || 14.49 || 14.73 || 13.97 || 14.71 || 67088
20080225 || PHM || 14.75 || 14.85 || 14.35 || 14.75 || 97285
20080226 || PHM || 14.7 || 15.73 || 14.52 || 15.49 || 160222
20080227 || PHM || 15.42 || 16.36 || 15.25 || 15.91 || 117386
20080228 || PHM || 15.64 || 15.78 || 14.75 || 14.85 || 72513
20080229 || PHM || 14.66 || 14.66 || 12.69 || 13.54 || 87779
20080303 || PHM || 13.36 || 13.46 || 12.39 || 12.6 || 94265
20080304 || PHM || 12.49 || 13.19 || 12.15 || 12.88 || 110341
20080305 || PHM || 12.97 || 13.69 || 12.69 || 13.12 || 90294
20080306 || PHM || 13.02 || 13.04 || 12.04 || 12.19 || 56861
20080307 || PHM || 11.96 || 12.49 || 11.4 || 11.85 || 83853
20080310 || PHM || 11.9 || 12.44 || 11.54 || 11.78 || 96152
20080311 || PHM || 12.5 || 12.8 || 11.63 || 12.5 || 136521
20080312 || PHM || 12.62 || 12.7 || 11.77 || 11.79 || 62628
20080313 || PHM || 11.34 || 12.79 || 11.18 || 12.67 || 94794
20080314 || PHM || 12.67 || 13 || 11.93 || 12.24 || 101969
20080317 || PHM || 11.5 || 12.17 || 11.21 || 11.65 || 89944
20080318 || PHM || 12.39 || 13.56 || 12.1 || 12.96 || 112168
20080319 || PHM || 13.05 || 13.8 || 12.88 || 13.11 || 108530
20080320 || PHM || 13.5 || 14.88 || 13.11 || 14.67 || 143541
20080324 || PHM || 14.96 || 16.53 || 14.22 || 15.48 || 126775
20080325 || PHM || 15.74 || 15.99 || 15.01 || 15.05 || 120965
20080326 || PHM || 14.95 || 15.21 || 14.03 || 14.19 || 104582
20080327 || PHM || 14.4 || 15.09 || 14.26 || 14.42 || 105154
20080328 || PHM || 14.5 || 14.5 || 13.91 || 14.04 || 47127
20080331 || PHM || 14.14 || 14.9 || 13.73 || 14.55 || 64798
20080401 || PHM || 14.97 || 15.5 || 14.82 || 15.444 || 125473
20080402 || PHM || 15.49 || 16.36 || 15.37 || 15.53 || 137476
20080403 || PHM || 15.4 || 16.02 || 14.96 || 15.91 || 89965
20080404 || PHM || 15.9 || 16.1 || 15.35 || 15.81 || 78395
20080407 || PHM || 15.86 || 16.81 || 15.8 || 15.86 || 106573
20080408 || PHM || 15.55 || 15.72 || 14.54 || 14.94 || 112921
20080409 || PHM || 14.92 || 15.14 || 13.98 || 14.01 || 71825
20080410 || PHM || 13.9 || 14.87 || 13.9 || 14.42 || 71439
20080411 || PHM || 14.09 || 14.45 || 13.78 || 14 || 50421
20080414 || PHM || 13.86 || 13.97 || 13.47 || 13.68 || 37861
20080415 || PHM || 13.76 || 14.18 || 13.39 || 14.07 || 62189
20080416 || PHM || 14.49 || 15.05 || 14.07 || 14.94 || 55931
20080417 || PHM || 14.7 || 14.96 || 14.43 || 14.89 || 47934
20080418 || PHM || 15.37 || 15.43 || 14.72 || 14.82 || 50669
20080421 || PHM || 14.63 || 14.76 || 14.25 || 14.59 || 41088
20080422 || PHM || 14.5 || 14.53 || 13.7 || 13.82 || 67783
20080423 || PHM || 13.99 || 13.99 || 12.79 || 13.1 || 67735
20080424 || PHM || 12.99 || 14.17 || 12.95 || 13.81 || 84408
20080425 || PHM || 13.98 || 13.98 || 13.29 || 13.69 || 59662
20080428 || PHM || 13.66 || 14.47 || 13.32 || 14.19 || 49029
20080429 || PHM || 14.19 || 14.3 || 13.56 || 13.8 || 50106
20080430 || PHM || 13.76 || 13.81 || 13.02 || 13.04 || 57986
20080501 || PHM || 13.07 || 14.25 || 12.916 || 14.11 || 97652
20080502 || PHM || 14.42 || 14.49 || 13.882 || 14.18 || 57060
20080505 || PHM || 14.06 || 14.7 || 14.05 || 14.41 || 54745
20080506 || PHM || 14.1 || 14.59 || 13.83 || 14.53 || 72845
20080507 || PHM || 14.5 || 14.58 || 13.62 || 13.69 || 52862
20080508 || PHM || 13.72 || 13.8 || 13.0858 || 13.26 || 56992
20080509 || PHM || 13.11 || 13.45 || 12.85 || 13.02 || 51045
20080512 || PHM || 13.05 || 13.4 || 12.917 || 13.38 || 39076
20080513 || PHM || 13.41 || 13.52 || 12.83 || 12.89 || 57276
20080514 || PHM || 12.91 || 13.93 || 12.89 || 13.77 || 76237
20080515 || PHM || 13.77 || 14.58 || 13.65 || 14.45 || 64981
20080516 || PHM || 14.97 || 15 || 14.15 || 14.72 || 64544
20080519 || PHM || 14.6 || 14.8 || 14.1001 || 14.26 || 41468
20080520 || PHM || 14.21 || 14.21 || 13.48 || 13.62 || 53595
20080521 || PHM || 13.48 || 13.82 || 12.69 || 12.77 || 74836
20080522 || PHM || 12.97 || 13.16 || 12.4 || 12.6 || 64308
20080523 || PHM || 12.49 || 12.53 || 11.81 || 12.32 || 67202
20080527 || PHM || 12.35 || 12.62 || 12.17 || 12.52 || 46945
20080528 || PHM || 12.78 || 12.78 || 12.16 || 12.61 || 42198
20080529 || PHM || 12.49 || 12.63 || 12.18 || 12.39 || 72456
20080530 || PHM || 12.41 || 12.62 || 12 || 12.23 || 41243
20080602 || PHM || 12.11 || 12.24 || 11.61 || 12.19 || 64338
20080603 || PHM || 12.32 || 12.79 || 12.15 || 12.68 || 79369
20080604 || PHM || 12.35 || 12.87 || 12.25 || 12.4 || 80530
20080605 || PHM || 12.39 || 12.65 || 11.72 || 12.09 || 82266
20080606 || PHM || 11.97 || 11.97 || 10.8 || 10.87 || 109713
20080609 || PHM || 10.99 || 11.35 || 10.27 || 10.63 || 112236
20080610 || PHM || 10.47 || 11.21 || 10.25 || 11 || 106357
20080611 || PHM || 11.11 || 11.12 || 10.13 || 10.17 || 97500
20080612 || PHM || 10.23 || 10.77 || 10.21 || 10.52 || 75450
20080613 || PHM || 10.61 || 10.97 || 10.55 || 10.78 || 55758
20080616 || PHM || 10.6 || 10.99 || 10.55 || 10.67 || 72443
20080617 || PHM || 10.72 || 10.99 || 10.36 || 10.96 || 95183
20080618 || PHM || 10.66 || 11.45 || 10.62 || 11.24 || 100962
20080619 || PHM || 11.26 || 11.7 || 11 || 11.62 || 72088
20080620 || PHM || 11.26 || 11.52 || 11.08 || 11.18 || 53790
20080623 || PHM || 11.18 || 11.4 || 10.43 || 10.5 || 87463
20080624 || PHM || 11.01 || 11.57 || 10.31 || 11.03 || 98528
20080625 || PHM || 11.26 || 11.79 || 10.98 || 11.1 || 98118
20080626 || PHM || 10.94 || 11 || 10.3 || 10.37 || 103071
20080627 || PHM || 10.38 || 10.4 || 9.83 || 10.07 || 90156
20080630 || PHM || 10.24 || 10.25 || 9.57 || 9.63 || 100631
20070702 || PKI || 26.13 || 26.52 || 26.07 || 26.46 || 11292
20070703 || PKI || 26.47 || 26.76 || 26.47 || 26.71 || 4524
20070705 || PKI || 26.7 || 27.04 || 26.65 || 26.98 || 7702
20070706 || PKI || 26.99 || 27.37 || 26.89 || 27.32 || 5702
20070709 || PKI || 27.3 || 27.3 || 26.91 || 27.02 || 3289
20070710 || PKI || 26.96 || 27.14 || 26.85 || 26.91 || 6776
20070711 || PKI || 26.94 || 27.27 || 26.92 || 27.2 || 5100
20070712 || PKI || 27.32 || 27.67 || 27.2 || 27.67 || 5184
20070713 || PKI || 27.6 || 27.73 || 27.36 || 27.36 || 5581
20070716 || PKI || 27.36 || 27.52 || 27.2 || 27.28 || 3882
20070717 || PKI || 27.23 || 27.34 || 27.1 || 27.28 || 4733
20070718 || PKI || 26.32 || 27.25 || 26.32 || 27.15 || 6294
20070719 || PKI || 27.2 || 27.3 || 26.96 || 26.99 || 5805
20070720 || PKI || 26.98 || 27.07 || 26.76 || 26.78 || 7132
20070723 || PKI || 26.96 || 27.1 || 26.91 || 27.01 || 8576
20070724 || PKI || 27.16 || 27.3 || 26.8 || 26.85 || 8811
20070725 || PKI || 27.16 || 27.53 || 26.92 || 27.13 || 10053
20070726 || PKI || 27 || 27.24 || 26.2 || 26.21 || 10474
20070727 || PKI || 27.72 || 28.3 || 26.53 || 27.95 || 29697
20070730 || PKI || 28.09 || 28.52 || 27.82 || 28.48 || 15537
20070731 || PKI || 28.61 || 28.61 || 27.79 || 27.83 || 12408
20070801 || PKI || 27.85 || 28.3 || 27.62 || 28.1 || 11823
20070802 || PKI || 27.21 || 28.56 || 27.21 || 28.54 || 11600
20070803 || PKI || 27.65 || 28.67 || 27.65 || 28.05 || 10915
20070806 || PKI || 28.04 || 28.33 || 27.49 || 27.96 || 13834
20070807 || PKI || 27.75 || 27.8 || 26.97 || 27.03 || 20589
20070808 || PKI || 27.11 || 27.15 || 26.6 || 27.04 || 20802
20070809 || PKI || 27.93 || 27.93 || 25.65 || 26.83 || 25055
20070810 || PKI || 26.42 || 27.52 || 26.18 || 27.44 || 15547
20070813 || PKI || 27.33 || 27.91 || 27.05 || 27.67 || 9428
20070814 || PKI || 27.85 || 28.43 || 27.53 || 27.53 || 9175
20070815 || PKI || 27.57 || 27.71 || 26.42 || 26.52 || 5443
20070816 || PKI || 26.38 || 26.85 || 25.95 || 26.8 || 14125
20070817 || PKI || 27.15 || 27.88 || 27 || 27.88 || 11352
20070820 || PKI || 27.87 || 28.17 || 27.57 || 28.02 || 6916
20070821 || PKI || 27.91 || 28.15 || 27.64 || 27.74 || 7203
20070822 || PKI || 27.81 || 27.94 || 27.46 || 27.74 || 4727
20070823 || PKI || 27.84 || 27.95 || 27.68 || 27.74 || 5293
20070824 || PKI || 27.75 || 27.92 || 27.7 || 27.89 || 5239
20070827 || PKI || 27.85 || 27.86 || 27.64 || 27.64 || 3921
20070828 || PKI || 27.58 || 27.67 || 27.05 || 27.06 || 5973
20070829 || PKI || 27.27 || 27.7 || 27.27 || 27.7 || 8577
20070830 || PKI || 27.56 || 27.95 || 27.51 || 27.72 || 5101
20070831 || PKI || 27.75 || 27.82 || 27 || 27.41 || 10550
20070904 || PKI || 27.27 || 27.5 || 27.24 || 27.48 || 9082
20070905 || PKI || 27.36 || 27.58 || 27.18 || 27.5 || 9878
20070906 || PKI || 27.51 || 27.93 || 27.5 || 27.93 || 7868
20070907 || PKI || 27.55 || 27.78 || 27.08 || 27.12 || 4941
20070910 || PKI || 27.25 || 27.38 || 27 || 27.15 || 6077
20070911 || PKI || 27.21 || 27.47 || 27.16 || 27.42 || 4267
20070912 || PKI || 27.27 || 27.67 || 27.03 || 27.55 || 6252
20070913 || PKI || 27.61 || 27.81 || 27.48 || 27.74 || 3996
20070914 || PKI || 27.55 || 28.1 || 27.55 || 28.06 || 5165
20070917 || PKI || 27.92 || 28.05 || 27.82 || 27.89 || 5839
20070918 || PKI || 27.93 || 28.65 || 27.93 || 28.59 || 12106
20070919 || PKI || 28.9 || 29.48 || 28.75 || 29.35 || 8613
20070920 || PKI || 29.37 || 30 || 29.16 || 29.3 || 14348
20070921 || PKI || 29.63 || 29.63 || 28.98 || 28.98 || 9756
20070924 || PKI || 29.07 || 29.07 || 28.29 || 28.48 || 7466
20070925 || PKI || 28.4 || 28.74 || 28.31 || 28.49 || 7522
20070926 || PKI || 28.66 || 29.18 || 28.51 || 29.16 || 8876
20070927 || PKI || 29.33 || 29.3316 || 28.95 || 29.1 || 5155
20070928 || PKI || 29.18 || 29.39 || 29.12 || 29.21 || 5962
20071001 || PKI || 29.25 || 29.99 || 29.2 || 29.86 || 6746
20071002 || PKI || 29.99 || 29.99 || 27.5 || 28.91 || 17629
20071003 || PKI || 28.92 || 29 || 28.38 || 28.61 || 9445
20071004 || PKI || 28.62 || 28.94 || 28.62 || 28.82 || 4797
20071005 || PKI || 29.06 || 29.26 || 28.65 || 29.05 || 4398
20071008 || PKI || 29.15 || 29.15 || 28.71 || 28.94 || 7093
20071009 || PKI || 28.97 || 29.2 || 28.71 || 29.17 || 5561
20071010 || PKI || 29.16 || 29.24 || 28.37 || 28.54 || 9334
20071011 || PKI || 28.62 || 28.84 || 28.14 || 28.21 || 5547
20071012 || PKI || 28.28 || 28.68 || 28.23 || 28.64 || 4059
20071015 || PKI || 28.72 || 28.78 || 28.06 || 28.21 || 4765
20071016 || PKI || 28.25 || 28.79 || 28.1 || 28.66 || 7178
20071017 || PKI || 28.73 || 28.97 || 28.47 || 28.9 || 8047
20071018 || PKI || 28.89 || 29.3 || 28.87 || 29.19 || 4127
20071019 || PKI || 29.16 || 29.26 || 28.55 || 28.55 || 8783
20071022 || PKI || 28.47 || 28.59 || 28.24 || 28.55 || 5955
20071023 || PKI || 28.78 || 29.52 || 28.39 || 29.5 || 10853
20071024 || PKI || 29.32 || 29.64 || 28.73 || 29.54 || 10413
20071025 || PKI || 29.47 || 29.54 || 28.18 || 29.27 || 11545
20071026 || PKI || 29 || 29.14 || 27.42 || 27.82 || 16883
20071029 || PKI || 27.86 || 28.05 || 27.79 || 27.93 || 12246
20071030 || PKI || 27.91 || 27.93 || 27.79 || 27.83 || 9102
20071031 || PKI || 27.74 || 27.89 || 27.1 || 27.52 || 17376
20071101 || PKI || 27.37 || 27.42 || 26.7 || 26.74 || 9028
20071102 || PKI || 27.58 || 27.6 || 26.67 || 26.95 || 14339
20071105 || PKI || 27 || 27.83 || 26.9 || 27.73 || 16281
20071106 || PKI || 27.79 || 28.14 || 27.49 || 28.08 || 10796
20071107 || PKI || 27.87 || 28.56 || 27.84 || 27.84 || 11379
20071108 || PKI || 27.79 || 28.17 || 27.64 || 28.1 || 11364
20071109 || PKI || 27.87 || 28.18 || 27.53 || 27.53 || 7842
20071112 || PKI || 27.5 || 27.61 || 26.86 || 26.86 || 12636
20071113 || PKI || 26.99 || 27.04 || 26.44 || 27.03 || 10163
20071114 || PKI || 27.09 || 27.2 || 26.95 || 26.98 || 7270
20071115 || PKI || 26.86 || 27.23 || 26.65 || 26.78 || 5941
20071116 || PKI || 26.97 || 27.13 || 26.75 || 27.02 || 6861
20071119 || PKI || 26.9 || 26.9 || 26.52 || 26.64 || 9159
20071120 || PKI || 26.6 || 26.96 || 26.37 || 26.76 || 13302
20071121 || PKI || 26.59 || 26.85 || 26.47 || 26.56 || 9537
20071123 || PKI || 26.66 || 26.94 || 26.47 || 26.94 || 2277
20071126 || PKI || 26.76 || 26.94 || 26.38 || 26.38 || 9916
20071127 || PKI || 26.46 || 26.91 || 26.33 || 26.87 || 14930
20071128 || PKI || 26.87 || 27.57 || 26.78 || 27.56 || 7560
20071129 || PKI || 27.42 || 27.64 || 27.1 || 27.19 || 10380
20071130 || PKI || 27.49 || 27.52 || 27.09 || 27.28 || 7311
20071203 || PKI || 27.21 || 27.31 || 27 || 27.18 || 4358
20071204 || PKI || 27.07 || 27.07 || 26.42 || 26.43 || 9227
20071205 || PKI || 26.57 || 26.83 || 26.52 || 26.77 || 9029
20071206 || PKI || 26.76 || 27.08 || 26.65 || 27.07 || 10156
20071207 || PKI || 27.07 || 27.14 || 26.48 || 26.51 || 8512
20071210 || PKI || 26.54 || 26.72 || 26.51 || 26.59 || 6448
20071211 || PKI || 26.53 || 26.63 || 25.1 || 25.16 || 26341
20071212 || PKI || 25.58 || 25.58 || 24.29 || 24.73 || 23775
20071213 || PKI || 24.53 || 24.68 || 24.17 || 24.62 || 19559
20071214 || PKI || 25.24 || 26.19 || 25.14 || 25.66 || 22360
20071217 || PKI || 25.65 || 25.65 || 24.98 || 24.98 || 11414
20071218 || PKI || 25.04 || 25.08 || 24.61 || 24.63 || 12456
20071219 || PKI || 24.68 || 25.18 || 24.565 || 25.1 || 9170
20071220 || PKI || 25.23 || 25.37 || 25.03 || 25.26 || 7816
20071221 || PKI || 25.48 || 25.88 || 25.47 || 25.88 || 12997
20071224 || PKI || 26.1 || 26.1 || 25.77 || 25.92 || 1745
20071226 || PKI || 25.81 || 26.09 || 25.81 || 26.03 || 3798
20071227 || PKI || 25.89 || 26.13 || 25.85 || 25.97 || 7817
20071228 || PKI || 26.18 || 26.25 || 26.005 || 26.13 || 7328
20071231 || PKI || 25.98 || 26.21 || 25.96 || 26.02 || 6847
20080102 || PKI || 25.8 || 26.01 || 25.24 || 25.53 || 12536
20080103 || PKI || 25.79 || 25.79 || 25.06 || 25.18 || 16714
20080104 || PKI || 24.87 || 24.99 || 24.43 || 24.49 || 16577
20080107 || PKI || 24.59 || 24.85 || 24.45 || 24.78 || 15535
20080108 || PKI || 24.7 || 25.19 || 24.7 || 24.88 || 15800
20080109 || PKI || 24.96 || 25.55 || 24.77 || 25.43 || 11055
20080110 || PKI || 25.2 || 26.05 || 25.2 || 25.74 || 16310
20080111 || PKI || 25.44 || 25.56 || 25.27 || 25.35 || 7298
20080114 || PKI || 25.47 || 25.83 || 25.28 || 25.79 || 8524
20080115 || PKI || 25.52 || 25.77 || 25.48 || 25.52 || 10529
20080116 || PKI || 25.5 || 25.98 || 25.49 || 25.65 || 7774
20080117 || PKI || 25.68 || 25.78 || 24.96 || 25 || 12305
20080118 || PKI || 24.95 || 24.99 || 24.08 || 24.34 || 13795
20080122 || PKI || 23.44 || 23.86 || 23.05 || 23.27 || 16142
20080123 || PKI || 22.35 || 23.07 || 21.88 || 23 || 20110
20080124 || PKI || 22.84 || 23.68 || 22.7 || 22.7 || 14793
20080125 || PKI || 26.99 || 27.25 || 24.95 || 26.68 || 39634
20080128 || PKI || 27.1 || 27.21 || 25.58 || 25.7 || 23458
20080129 || PKI || 25.64 || 25.68 || 24.36 || 24.86 || 18220
20080130 || PKI || 24.83 || 25.11 || 24.51 || 24.55 || 11059
20080131 || PKI || 24.53 || 25.11 || 24.04 || 24.82 || 20837
20080201 || PKI || 24.95 || 25.46 || 24.74 || 25.36 || 10876
20080204 || PKI || 25.29 || 25.85 || 25.27 || 25.69 || 15081
20080205 || PKI || 25.54 || 25.95 || 25.32 || 25.53 || 12406
20080206 || PKI || 25.6 || 26 || 25.29 || 25.41 || 11000
20080207 || PKI || 25.23 || 25.71 || 25.11 || 25.67 || 8776
20080208 || PKI || 25.51 || 25.7 || 25.22 || 25.32 || 11876
20080211 || PKI || 25.23 || 25.72 || 25.15 || 25.66 || 6493
20080212 || PKI || 25.75 || 25.81 || 25.11 || 25.52 || 9411
20080213 || PKI || 25.71 || 25.88 || 25.23 || 25.83 || 9792
20080214 || PKI || 25.73 || 25.99 || 25.25 || 25.38 || 6768
20080215 || PKI || 25.21 || 25.45 || 25.15 || 25.4 || 4598
20080219 || PKI || 25.58 || 25.75 || 25.39 || 25.44 || 6040
20080220 || PKI || 25.44 || 25.61 || 25.05 || 25.61 || 5695
20080221 || PKI || 25.6 || 25.66 || 24.84 || 24.98 || 10503
20080222 || PKI || 24.92 || 25.09 || 24.55 || 24.98 || 5834
20080225 || PKI || 25.2 || 25.2 || 24.86 || 25 || 8411
20080226 || PKI || 24.94 || 25.14 || 24.88 || 24.98 || 9946
20080227 || PKI || 24.9 || 25.25 || 24.89 || 25.01 || 9780
20080228 || PKI || 24.97 || 24.99 || 24.47 || 24.82 || 7693
20080229 || PKI || 24.61 || 25.22 || 24.55 || 24.82 || 10461
20080303 || PKI || 24.69 || 24.88 || 24.39 || 24.58 || 6027
20080304 || PKI || 24.39 || 24.8 || 24.35 || 24.76 || 7405
20080305 || PKI || 24.92 || 25.05 || 24.73 || 25.01 || 11250
20080306 || PKI || 24.86 || 25.17 || 24.86 || 25.03 || 12206
20080307 || PKI || 24.91 || 24.91 || 23.92 || 24.01 || 14981
20080310 || PKI || 23.96 || 24.05 || 23.02 || 23.02 || 14222
20080311 || PKI || 23.33 || 23.63 || 23.22 || 23.58 || 11061
20080312 || PKI || 23.79 || 23.81 || 23.44 || 23.56 || 8591
20080313 || PKI || 23.37 || 24.21 || 23.13 || 24.13 || 10731
20080314 || PKI || 24.11 || 24.36 || 23.18 || 23.35 || 9691
20080317 || PKI || 23.29 || 23.36 || 22.86 || 22.96 || 9213
20080318 || PKI || 23.37 || 23.39 || 22.83 || 23.36 || 9417
20080319 || PKI || 23.6 || 23.64 || 23.18 || 23.18 || 10275
20080320 || PKI || 24.65 || 24.65 || 22.95 || 23.29 || 12288
20080324 || PKI || 23.34 || 23.76 || 23.24 || 23.68 || 9083
20080325 || PKI || 23.8 || 23.95 || 23.65 || 23.81 || 6502
20080326 || PKI || 24.7 || 24.7 || 23.29 || 24 || 12309
20080327 || PKI || 23.97 || 24.25 || 23.79 || 24.03 || 6852
20080328 || PKI || 24.16 || 24.46 || 23.94 || 24.14 || 9264
20080331 || PKI || 24.18 || 24.38 || 23.79 || 24.25 || 10235
20080401 || PKI || 24.4 || 25.06 || 24.25 || 25.06 || 10006
20080402 || PKI || 25.15 || 25.41 || 24.82 || 25.27 || 11050
20080403 || PKI || 25.31 || 25.68 || 25.17 || 25.49 || 15354
20080404 || PKI || 25.42 || 25.66 || 25.25 || 25.53 || 6709
20080407 || PKI || 25.62 || 25.67 || 25.29 || 25.48 || 8527
20080408 || PKI || 25.3 || 25.35 || 25.09 || 25.32 || 9472
20080409 || PKI || 25.25 || 25.48 || 25.01 || 25.26 || 8358
20080410 || PKI || 25.36 || 25.36 || 25.01 || 25.25 || 5803
20080411 || PKI || 25.01 || 25.35 || 24.61 || 24.7 || 7112
20080414 || PKI || 24.64 || 24.97 || 24.51 || 24.81 || 4966
20080415 || PKI || 24.7 || 24.77 || 23.69 || 24.09 || 13176
20080416 || PKI || 24.24 || 24.66 || 24.01 || 24.65 || 20907
20080417 || PKI || 24.72 || 24.75 || 24.42 || 24.58 || 6650
20080418 || PKI || 25.03 || 25.29 || 24.73 || 25.12 || 9094
20080421 || PKI || 25 || 25.23 || 24.78 || 25.12 || 8194
20080422 || PKI || 24.95 || 25.02 || 24.49 || 24.53 || 7557
20080423 || PKI || 24.73 || 25.51 || 24.48 || 25.35 || 13688
20080424 || PKI || 25.27 || 25.27 || 24.39 || 25.03 || 12776
20080425 || PKI || 26.82 || 28.5 || 26.26 || 27.48 || 37154
20080428 || PKI || 27.55 || 27.55 || 26.895 || 27.01 || 13244
20080429 || PKI || 27 || 27 || 25.98 || 26.74 || 16987
20080430 || PKI || 26.63 || 27 || 26.41 || 26.56 || 11950
20080501 || PKI || 26.38 || 27.08 || 26.27 || 27.03 || 19243
20080502 || PKI || 27.38 || 27.49 || 26.72 || 26.79 || 11402
20080505 || PKI || 26.92 || 27.28 || 26.42 || 27.08 || 12901
20080506 || PKI || 26.88 || 27.6 || 26.8 || 27.55 || 12826
20080507 || PKI || 27.69 || 27.78 || 26.96 || 27.05 || 7590
20080508 || PKI || 27.01 || 27.22 || 26.87 || 27.19 || 5372
20080509 || PKI || 27.14 || 27.23 || 26.86 || 27.09 || 6373
20080512 || PKI || 27.2 || 27.38 || 26.78 || 27.34 || 6208
20080513 || PKI || 27.51 || 27.71 || 27.03 || 27.3 || 9195
20080514 || PKI || 27.56 || 28.44 || 27.3 || 28.22 || 21822
20080515 || PKI || 28.26 || 28.42 || 27.95 || 28.26 || 7094
20080516 || PKI || 28.21 || 28.35 || 27.86 || 27.95 || 7736
20080519 || PKI || 28.07 || 28.74 || 27.81 || 28.46 || 11812
20080520 || PKI || 28.37 || 28.74 || 27.97 || 28.11 || 11634
20080521 || PKI || 28.11 || 28.36 || 27.73 || 27.81 || 9649
20080522 || PKI || 27.79 || 28.03 || 27.59 || 27.99 || 6946
20080523 || PKI || 28 || 28.56 || 27.9 || 28.41 || 14709
20080527 || PKI || 28.37 || 28.88 || 28.37 || 28.83 || 10154
20080528 || PKI || 28.85 || 28.96 || 28.04 || 28.31 || 16022
20080529 || PKI || 28.51 || 28.51 || 27.99 || 28.24 || 13445
20080530 || PKI || 28.21 || 28.38 || 27.9 || 28.28 || 9134
20080602 || PKI || 28.43 || 28.58 || 28.18 || 28.35 || 7868
20080603 || PKI || 28.51 || 28.72 || 28.3 || 28.61 || 11081
20080604 || PKI || 28.6 || 29.17 || 28.5 || 28.95 || 13965
20080605 || PKI || 28.94 || 29.24 || 28.72 || 29.15 || 11718
20080606 || PKI || 28.96 || 28.97 || 28.24 || 28.24 || 8408
20080609 || PKI || 28.35 || 28.35 || 27.7 || 27.87 || 9157
20080610 || PKI || 27.54 || 27.76 || 27.49 || 27.69 || 9304
20080611 || PKI || 27.53 || 28.36 || 27.48 || 27.69 || 17128
20080612 || PKI || 27.93 || 28.98 || 27.84 || 28.5 || 14440
20080613 || PKI || 28.58 || 29.02 || 28.38 || 28.7 || 12677
20080616 || PKI || 28.6 || 29.049 || 28.4 || 29.03 || 6902
20080617 || PKI || 29.23 || 29.45 || 28.91 || 29 || 13445
20080618 || PKI || 28.99 || 29.09 || 28.67 || 28.67 || 9216
20080619 || PKI || 28.67 || 29 || 28.67 || 28.87 || 5614
20080620 || PKI || 27.99 || 29.11 || 27.79 || 28.41 || 7517
20080623 || PKI || 28.47 || 28.6 || 28.3 || 28.46 || 8605
20080624 || PKI || 28.22 || 28.48 || 27.965 || 28.41 || 9139
20080625 || PKI || 28.42 || 28.91 || 28.2 || 28.78 || 9802
20080626 || PKI || 28.58 || 28.66 || 27.86 || 27.86 || 7645
20080627 || PKI || 27.96 || 27.96 || 27.22 || 27.71 || 11084
20080630 || PKI || 27.64 || 28.08 || 27.401 || 27.85 || 7677
20070702 || PLD || 57.46 || 59.4 || 57.24 || 59.27 || 20535
20070703 || PLD || 59.25 || 59.98 || 58.55 || 58.77 || 9956
20070705 || PLD || 60.25 || 60.67 || 58.94 || 59.15 || 17396
20070706 || PLD || 59.16 || 60.13 || 58.49 || 59.87 || 12829
20070709 || PLD || 59.87 || 60.15 || 59.15 || 59.48 || 11818
20070710 || PLD || 59 || 59.33 || 57.33 || 57.44 || 21154
20070711 || PLD || 57 || 57.33 || 56.28 || 57.27 || 19555
20070712 || PLD || 57.96 || 59.3 || 57.27 || 59.3 || 26671
20070713 || PLD || 59.21 || 60.46 || 58.72 || 59.95 || 18143
20070716 || PLD || 60.32 || 61.3 || 60.09 || 60.25 || 18062
20070717 || PLD || 60.02 || 60.94 || 59.58 || 59.84 || 14676
20070718 || PLD || 59.64 || 59.72 || 58.09 || 59.47 || 27628
20070719 || PLD || 60 || 60.48 || 59.62 || 59.9 || 13217
20070720 || PLD || 59.88 || 60.08 || 57.96 || 58.36 || 25292
20070723 || PLD || 58.68 || 58.83 || 57.78 || 58.18 || 17446
20070724 || PLD || 57.69 || 58.68 || 56.78 || 57.07 || 20726
20070725 || PLD || 58.1 || 58.35 || 56.02 || 57.05 || 20009
20070726 || PLD || 55.39 || 56.87 || 54.75 || 56.52 || 48328
20070727 || PLD || 54.83 || 57.66 || 54.83 || 56.08 || 33266
20070730 || PLD || 57.8 || 57.8 || 56.12 || 57.22 || 28711
20070731 || PLD || 59 || 59.83 || 56.74 || 56.9 || 42976
20070801 || PLD || 56.76 || 57.07 || 54.64 || 56.39 || 37814
20070802 || PLD || 56.64 || 58.21 || 56.61 || 58.02 || 32842
20070803 || PLD || 57.14 || 57.84 || 55.88 || 55.96 || 30581
20070806 || PLD || 56.12 || 59.02 || 55.52 || 58.89 || 26502
20070807 || PLD || 58.44 || 60 || 57.71 || 59.25 || 33349
20070808 || PLD || 59.24 || 62.65 || 59.24 || 61.88 || 31332
20070809 || PLD || 60.11 || 62.92 || 56.3 || 62.51 || 37325
20070810 || PLD || 60.95 || 61.98 || 59.52 || 59.61 || 26811
20070813 || PLD || 59.03 || 60.15 || 57.52 || 57.52 || 25520
20070814 || PLD || 57.1 || 57.18 || 53.57 || 53.62 || 36851
20070815 || PLD || 53.62 || 55.41 || 52.3 || 53.19 || 40472
20070816 || PLD || 51.65 || 55.81 || 51.64 || 55.55 || 50134
20070817 || PLD || 58.18 || 59.49 || 56.04 || 57.07 || 38139
20070820 || PLD || 57.25 || 59.72 || 57.14 || 59.04 || 35634
20070821 || PLD || 59 || 60.7 || 58.39 || 60.6 || 26521
20070822 || PLD || 60.53 || 61.4 || 59.53 || 60.08 || 23241
20070823 || PLD || 59.97 || 60.68 || 58.38 || 58.98 || 20025
20070824 || PLD || 58.62 || 59.03 || 57.5 || 57.71 || 19794
20070827 || PLD || 57.71 || 58 || 57.05 || 57.38 || 18882
20070828 || PLD || 57.23 || 57.68 || 56.17 || 56.29 || 19860
20070829 || PLD || 56.49 || 58.4 || 56.35 || 58.29 || 19017
20070830 || PLD || 57.85 || 58.88 || 57.35 || 58.5 || 15107
20070831 || PLD || 59.44 || 60.75 || 59.13 || 60.16 || 23799
20070904 || PLD || 60.12 || 62 || 59.68 || 61.54 || 22379
20070905 || PLD || 61.25 || 61.25 || 59.54 || 60.28 || 21968
20070906 || PLD || 60.14 || 61.38 || 59.89 || 61.17 || 17939
20070907 || PLD || 59.96 || 60.88 || 59.59 || 60.17 || 16264
20070910 || PLD || 60.41 || 60.69 || 57.95 || 59.45 || 20466
20070911 || PLD || 59.48 || 61.1 || 59.24 || 60.89 || 17813
20070912 || PLD || 61 || 61.88 || 60.54 || 61.2 || 15595
20070913 || PLD || 61.98 || 63.3 || 61.72 || 63.01 || 16569
20070914 || PLD || 62.46 || 63.24 || 61.71 || 63.24 || 12983
20070917 || PLD || 62.9 || 63.1 || 62.02 || 62.69 || 10450
20070918 || PLD || 63.09 || 65.49 || 62.8 || 65.24 || 22915
20070919 || PLD || 65.24 || 66.86 || 65.19 || 66.43 || 23938
20070920 || PLD || 66.36 || 66.44 || 64.78 || 64.85 || 15166
20070921 || PLD || 65.97 || 65.99 || 64.85 || 64.93 || 20789
20070924 || PLD || 65.1 || 66.81 || 64.97 || 66.62 || 16242
20070925 || PLD || 66.4 || 66.4 || 64.69 || 65.07 || 15544
20070926 || PLD || 65.5 || 66.31 || 65.16 || 65.82 || 15164
20070927 || PLD || 65.7 || 66.22 || 65.32 || 65.95 || 13454
20070928 || PLD || 66.12 || 66.65 || 65.72 || 66.35 || 20566
20071001 || PLD || 66.93 || 67.79 || 66.47 || 67 || 22451
20071002 || PLD || 68 || 69.49 || 67.66 || 69.15 || 28036
20071003 || PLD || 68.92 || 69.28 || 68.4 || 69.1 || 18616
20071004 || PLD || 69.3 || 69.65 || 68.53 || 69.21 || 20579
20071005 || PLD || 69.7 || 71.58 || 69.15 || 71.54 || 20204
20071008 || PLD || 70.87 || 71.52 || 70.47 || 70.69 || 14961
20071009 || PLD || 71.25 || 71.92 || 70.1 || 71.92 || 19675
20071010 || PLD || 71.97 || 72.48 || 71.34 || 72.13 || 22270
20071011 || PLD || 72.03 || 73.35 || 70.81 || 71.43 || 27003
20071012 || PLD || 71.73 || 72.37 || 71.37 || 71.75 || 17996
20071015 || PLD || 71.8 || 72.4 || 70.05 || 70.31 || 27262
20071016 || PLD || 70.29 || 70.63 || 69.47 || 70.05 || 22200
20071017 || PLD || 71.02 || 71.75 || 69.36 || 71.63 || 32492
20071018 || PLD || 71 || 72.88 || 70.45 || 72.42 || 19924
20071019 || PLD || 72.33 || 72.33 || 69.58 || 69.84 || 29149
20071022 || PLD || 68.5 || 71.72 || 68.01 || 70.29 || 20969
20071023 || PLD || 70.29 || 72.61 || 69.88 || 70.66 || 23324
20071024 || PLD || 70.61 || 70.73 || 68.91 || 70.44 || 23196
20071025 || PLD || 72.01 || 72.38 || 69.72 || 70.2 || 32646
20071026 || PLD || 71.15 || 71.56 || 70.39 || 70.82 || 23228
20071029 || PLD || 70.55 || 70.7 || 69.9 || 70 || 16096
20071030 || PLD || 69.4 || 71.28 || 69.35 || 70.64 || 12956
20071031 || PLD || 70.8 || 71.79 || 70.2 || 71.74 || 23380
20071101 || PLD || 69.48 || 71.34 || 66.53 || 68.33 || 112169
20071102 || PLD || 68.35 || 68.35 || 66.55 || 67.32 || 66580
20071105 || PLD || 66.99 || 68.19 || 65.75 || 67.82 || 35879
20071106 || PLD || 67.87 || 69.4 || 67.87 || 69.1 || 36340
20071107 || PLD || 67.9 || 69 || 67.49 || 67.52 || 30022
20071108 || PLD || 67.52 || 68.78 || 67.06 || 68.58 || 40064
20071109 || PLD || 67.4 || 69.03 || 67.2 || 68.22 || 34298
20071112 || PLD || 68.22 || 69.63 || 67.3 || 68.8 || 30466
20071113 || PLD || 69.29 || 70.16 || 68.76 || 70.04 || 33577
20071114 || PLD || 69.92 || 71.16 || 69.57 || 69.72 || 26152
20071115 || PLD || 69.93 || 70.47 || 68.63 || 69.34 || 24760
20071116 || PLD || 71 || 71 || 68 || 69.03 || 33473
20071119 || PLD || 69.21 || 69.3 || 67.65 || 67.65 || 37458
20071120 || PLD || 67.54 || 68.98 || 64.56 || 65.99 || 37812
20071121 || PLD || 65.2 || 65.27 || 63.01 || 63.5 || 39759
20071123 || PLD || 64.6 || 65.17 || 63.92 || 65.07 || 9363
20071126 || PLD || 64.59 || 65.79 || 61.52 || 61.71 || 31674
20071127 || PLD || 61.91 || 62.96 || 60.93 || 62.8 || 42149
20071128 || PLD || 63.4 || 65.96 || 59.93 || 65.77 || 45150
20071129 || PLD || 65.69 || 66.23 || 64.25 || 65.04 || 30559
20071130 || PLD || 65.69 || 66.47 || 64.72 || 65.42 || 35931
20071203 || PLD || 64.68 || 65.62 || 63.62 || 64.93 || 26459
20071204 || PLD || 64.41 || 64.78 || 63.76 || 63.97 || 27232
20071205 || PLD || 64.43 || 67.02 || 64.43 || 67.02 || 25799
20071206 || PLD || 66.27 || 69.25 || 65.75 || 69.24 || 31820
20071207 || PLD || 69.5 || 69.93 || 68.82 || 68.97 || 24609
20071210 || PLD || 69.25 || 70.93 || 68.47 || 70.93 || 22863
20071211 || PLD || 71 || 71.79 || 67.2 || 67.23 || 31832
20071212 || PLD || 68.6 || 70.18 || 67.85 || 69.14 || 31956
20071213 || PLD || 68.94 || 69.05 || 65.49 || 66.63 || 27483
20071214 || PLD || 65.47 || 67.26 || 64.44 || 64.45 || 21471
20071217 || PLD || 64.04 || 64.24 || 61.68 || 61.75 || 34285
20071218 || PLD || 62.32 || 62.83 || 59.37 || 60.6 || 37283
20071219 || PLD || 60.71 || 62.86 || 60.71 || 62.1 || 28619
20071220 || PLD || 62.68 || 62.84 || 59.63 || 60.1 || 36627
20071221 || PLD || 60.93 || 61 || 59.87 || 60.63 || 32064
20071224 || PLD || 60.66 || 63.5 || 60.66 || 63.35 || 8531
20071226 || PLD || 62.44 || 62.63 || 61.56 || 62.28 || 14395
20071227 || PLD || 62.05 || 62.79 || 61.35 || 61.68 || 16767
20071228 || PLD || 62.28 || 62.93 || 60.97 || 62.36 || 18079
20071231 || PLD || 62 || 63.6 || 61.67 || 63.38 || 15760
20080102 || PLD || 63.54 || 64 || 61.54 || 61.95 || 25944
20080103 || PLD || 61.95 || 61.95 || 58.28 || 58.6 || 38506
20080104 || PLD || 58.11 || 58.3 || 57 || 57.18 || 33950
20080107 || PLD || 57.9 || 58.9 || 55.81 || 58.23 || 37062
20080108 || PLD || 59.19 || 59.68 || 55.77 || 56.03 || 39600
20080109 || PLD || 56.21 || 56.77 || 52.94 || 55.91 || 43742
20080110 || PLD || 55.6 || 57.68 || 54.5 || 56.74 || 43636
20080111 || PLD || 56.74 || 58.98 || 55.05 || 57.77 || 42150
20080114 || PLD || 58.35 || 58.95 || 56 || 58.01 || 30705
20080115 || PLD || 57.4 || 57.4 || 54.71 || 55.01 || 38843
20080116 || PLD || 54.65 || 56.4 || 54.44 || 55.56 || 35883
20080117 || PLD || 55.67 || 56.1 || 52.1 || 53.2 || 42912
20080118 || PLD || 53.68 || 54.96 || 51.71 || 53.37 || 43897
20080122 || PLD || 50.7 || 55.95 || 50.1 || 55.12 || 54587
20080123 || PLD || 53.4 || 59.95 || 52.64 || 59.86 || 53395
20080124 || PLD || 60.25 || 60.25 || 57.14 || 58.97 || 33810
20080125 || PLD || 59.65 || 60.24 || 57.59 || 58.15 || 27760
20080128 || PLD || 58.35 || 61.2 || 57.27 || 61.06 || 31468
20080129 || PLD || 61.57 || 61.94 || 60.2 || 60.92 || 34312
20080130 || PLD || 60.41 || 61.35 || 57.74 || 58.18 || 37549
20080131 || PLD || 57.1 || 60.44 || 56.66 || 59.34 || 59607
20080201 || PLD || 58.95 || 61.24 || 58.46 || 60.61 || 37444
20080204 || PLD || 60.28 || 60.4 || 58.41 || 58.74 || 38573
20080205 || PLD || 57.43 || 58.31 || 56.03 || 56.03 || 29734
20080206 || PLD || 55.94 || 56.61 || 54.53 || 55.7 || 34828
20080207 || PLD || 55.36 || 56.7 || 54.53 || 56.2 || 52515
20080208 || PLD || 56.75 || 57.47 || 55.5 || 56.4 || 35045
20080211 || PLD || 56.56 || 56.65 || 53.55 || 53.73 || 30488
20080212 || PLD || 53.79 || 54.79 || 53.25 || 54.24 || 32924
20080213 || PLD || 53.97 || 54.56 || 53.2 || 54.36 || 25991
20080214 || PLD || 54.69 || 54.87 || 52.71 || 53.4 || 20091
20080215 || PLD || 53.12 || 54.62 || 53.04 || 54.62 || 21145
20080219 || PLD || 54.95 || 55.57 || 53.79 || 54.17 || 22856
20080220 || PLD || 53.8 || 54.41 || 52.91 || 54.36 || 23320
20080221 || PLD || 54.66 || 55 || 52.79 || 53 || 18897
20080222 || PLD || 53 || 54.76 || 52.43 || 54.76 || 24442
20080225 || PLD || 54.69 || 56.24 || 53.75 || 56.23 || 24149
20080226 || PLD || 55.86 || 56.78 || 55.21 || 56.73 || 28324
20080227 || PLD || 56.16 || 57.18 || 55.87 || 56.23 || 16889
20080228 || PLD || 56.09 || 56.09 || 55.2 || 55.5 || 19772
20080229 || PLD || 54.45 || 54.98 || 53.65 || 53.88 || 24439
20080303 || PLD || 54.2 || 54.24 || 52.91 || 53.79 || 25667
20080304 || PLD || 53.59 || 53.69 || 52.06 || 53.11 || 31970
20080305 || PLD || 53.19 || 53.9 || 52.73 || 53.45 || 27593
20080306 || PLD || 53.29 || 54.07 || 51.82 || 51.94 || 41849
20080307 || PLD || 51.62 || 53.1 || 51.04 || 52.55 || 30633
20080310 || PLD || 52.7 || 52.7 || 51.52 || 51.66 || 24332
20080311 || PLD || 52.73 || 55.19 || 52.55 || 54.97 || 45192
20080312 || PLD || 55.06 || 55.84 || 53.81 || 53.87 || 37142
20080313 || PLD || 52.9 || 55.39 || 52.11 || 54.81 || 36168
20080314 || PLD || 55.1 || 55.53 || 52.63 || 54.29 || 43527
20080317 || PLD || 53.47 || 54.86 || 52.85 || 54.4 || 28042
20080318 || PLD || 55.95 || 57.77 || 55.48 || 57.74 || 54341
20080319 || PLD || 58.14 || 59.22 || 57.27 || 58.23 || 51769
20080320 || PLD || 58.29 || 61.22 || 58.04 || 61.19 || 46502
20080324 || PLD || 61.32 || 62.51 || 61.32 || 61.73 || 32558
20080325 || PLD || 61.63 || 61.63 || 59.8 || 60.85 || 34352
20080326 || PLD || 60.45 || 60.81 || 59.71 || 60.19 || 23544
20080327 || PLD || 60.97 || 60.97 || 59.82 || 59.82 || 29117
20080328 || PLD || 59.96 || 60.64 || 59.16 || 59.45 || 36574
20080331 || PLD || 59.84 || 60.2 || 58.65 || 58.86 || 31060
20080401 || PLD || 59.62 || 62.25 || 59.25 || 62 || 50939
20080402 || PLD || 62.5 || 63.38 || 61.39 || 62.15 || 26662
20080403 || PLD || 62.19 || 62.93 || 61.67 || 62.58 || 36756
20080404 || PLD || 62.11 || 62.58 || 61.07 || 61.38 || 28889
20080407 || PLD || 62 || 62.33 || 60.71 || 61.57 || 24028
20080408 || PLD || 61.27 || 61.57 || 60.35 || 60.54 || 24524
20080409 || PLD || 60.69 || 61.32 || 59.7 || 59.8 || 28189
20080410 || PLD || 59.18 || 61.23 || 59.15 || 60.74 || 22060
20080411 || PLD || 60.13 || 60.65 || 59.5 || 59.8 || 19690
20080414 || PLD || 59.67 || 60.64 || 59.33 || 59.7 || 15866
20080415 || PLD || 60.53 || 60.88 || 59.63 || 60.7 || 18632
20080416 || PLD || 61.34 || 64.21 || 61.09 || 64.05 || 25076
20080417 || PLD || 63.77 || 64.9 || 63.02 || 64.87 || 17862
20080418 || PLD || 65.49 || 66.58 || 63.97 || 64.74 || 16388
20080421 || PLD || 64.51 || 64.95 || 63.97 || 64.47 || 13860
20080422 || PLD || 64.23 || 64.88 || 63.74 || 64.46 || 11664
20080423 || PLD || 65.01 || 66.51 || 64.83 || 66.15 || 15683
20080424 || PLD || 63.36 || 66.24 || 62.9 || 64.98 || 39555
20080425 || PLD || 65.28 || 65.4 || 63.4 || 64.66 || 28608
20080428 || PLD || 64.23 || 65.73 || 64.23 || 65.31 || 17342
20080429 || PLD || 65.27 || 65.27 || 63.99 || 64.18 || 24503
20080430 || PLD || 63.66 || 64.41 || 62.42 || 62.61 || 32321
20080501 || PLD || 62.3 || 63.18 || 60.68 || 62.86 || 58810
20080502 || PLD || 62.85 || 63.29 || 62.18 || 62.83 || 52449
20080505 || PLD || 62.82 || 63.22 || 62.31 || 63.18 || 25988
20080506 || PLD || 61.95 || 63.2 || 61.55 || 63.08 || 30688
20080507 || PLD || 63.05 || 63.32 || 61.51 || 61.58 || 30237
20080508 || PLD || 61.74 || 62.39 || 61.27 || 61.79 || 21515
20080509 || PLD || 60.66 || 62.08 || 60.66 || 61.75 || 18090
20080512 || PLD || 62.15 || 63.91 || 61.865 || 63.85 || 23858
20080513 || PLD || 63.65 || 64.24 || 63.12 || 64.13 || 29503
20080514 || PLD || 64.75 || 64.83 || 64.13 || 64.57 || 17959
20080515 || PLD || 64.44 || 65.24 || 64.02 || 65.24 || 21752
20080516 || PLD || 65.59 || 65.59 || 64.53 || 65.28 || 20729
20080519 || PLD || 65.61 || 66.27 || 64.98 || 65.64 || 19627
20080520 || PLD || 65.21 || 65.53 || 63.08 || 63.53 || 24585
20080521 || PLD || 63.83 || 64.11 || 61.48 || 61.57 || 29366
20080522 || PLD || 61.51 || 61.685 || 60.61 || 60.92 || 18879
20080523 || PLD || 60.7 || 61.43 || 60.09 || 60.53 || 19763
20080527 || PLD || 60.62 || 61.98 || 60.62 || 61.88 || 16660
20080528 || PLD || 62.18 || 62.43 || 61.51 || 61.87 || 19385
20080529 || PLD || 61.5 || 62.7 || 61.4 || 62.68 || 20464
20080530 || PLD || 62.5 || 62.66 || 61.63 || 61.93 || 15153
20080602 || PLD || 61.4 || 61.92 || 60.88 || 60.9 || 21515
20080603 || PLD || 60.87 || 61.9 || 60.28 || 60.66 || 24947
20080604 || PLD || 60.37 || 61.03 || 59.55 || 59.93 || 37177
20080605 || PLD || 60.1 || 61.13 || 59.6 || 60.96 || 27019
20080606 || PLD || 60.5 || 60.72 || 58.4 || 58.66 || 32497
20080609 || PLD || 58.76 || 59.66 || 57.36 || 57.45 || 33435
20080610 || PLD || 56.76 || 58.3 || 56.44 || 58.14 || 26460
20080611 || PLD || 57.33 || 58.26 || 56.84 || 57.01 || 29282
20080612 || PLD || 57.49 || 57.82 || 56.52 || 57.44 || 30550
20080613 || PLD || 58 || 59.05 || 57.04 || 58.97 || 20962
20080616 || PLD || 58.75 || 60.22 || 58.13 || 60.09 || 19042
20080617 || PLD || 60.42 || 60.44 || 58.47 || 58.48 || 22376
20080618 || PLD || 58.23 || 58.57 || 57.41 || 58 || 32751
20080619 || PLD || 57.7 || 59.49 || 57.61 || 59.33 || 24204
20080620 || PLD || 57.79 || 58.24 || 56.45 || 56.85 || 36372
20080623 || PLD || 57.07 || 57.82 || 56.31 || 56.49 || 22023
20080624 || PLD || 56.26 || 58.39 || 55.9 || 56.68 || 19449
20080625 || PLD || 57.17 || 58.81 || 56.93 || 57.7 || 30040
20080626 || PLD || 57.01 || 57.73 || 55.08 || 55.11 || 32953
20080627 || PLD || 55.06 || 55.56 || 53.75 || 53.82 || 44881
20080630 || PLD || 54.1 || 55.3 || 53.4 || 54.35 || 27680
20070702 || PLL || 45.99 || 46.75 || 45.91 || 46.61 || 9328
20070703 || PLL || 46.88 || 47.01 || 46.49 || 46.62 || 3052
20070705 || PLL || 46.68 || 47 || 46.61 || 46.99 || 8333
20070706 || PLL || 46.91 || 47.4 || 46.75 || 47.28 || 5935
20070709 || PLL || 47.28 || 47.68 || 47.19 || 47.38 || 4990
20070710 || PLL || 47.35 || 47.71 || 46.75 || 46.75 || 8899
20070711 || PLL || 46.63 || 47.54 || 46.63 || 47.46 || 10020
20070712 || PLL || 47.66 || 48.41 || 47.46 || 48.41 || 11726
20070713 || PLL || 48.19 || 48.95 || 48.02 || 48.87 || 6523
20070716 || PLL || 48.89 || 49 || 48.58 || 48.78 || 8923
20070717 || PLL || 48.77 || 48.99 || 48.55 || 48.72 || 8710
20070718 || PLL || 48.67 || 48.8 || 48.22 || 48.62 || 6190
20070719 || PLL || 48.93 || 48.95 || 48.69 || 48.78 || 6415
20070720 || PLL || 45.43 || 46.02 || 38.43 || 41.11 || 80782
20070723 || PLL || 41.5 || 43.1 || 41 || 41.86 || 26935
20070724 || PLL || 41.71 || 42.02 || 41.5 || 41.7 || 18984
20070725 || PLL || 41.71 || 42.27 || 41.55 || 41.85 || 24081
20070726 || PLL || 41.51 || 42.19 || 40.83 || 41.32 || 18979
20070727 || PLL || 41.49 || 42.09 || 40.85 || 41.24 || 16934
20070730 || PLL || 41.67 || 42.62 || 41.39 || 42.51 || 14107
20070731 || PLL || 42.56 || 42.92 || 41.39 || 41.52 || 10140
20070801 || PLL || 41.62 || 42 || 40.34 || 41.11 || 16354
20070802 || PLL || 40 || 40.4 || 39.1 || 39.9 || 26917
20070803 || PLL || 39.99 || 39.99 || 38.62 || 38.62 || 14028
20070806 || PLL || 39.49 || 39.49 || 37.96 || 39.18 || 18972
20070807 || PLL || 39 || 39.47 || 38.48 || 39.17 || 12194
20070808 || PLL || 39.2 || 40.04 || 38.9 || 39.46 || 11613
20070809 || PLL || 40.22 || 40.22 || 37.82 || 37.82 || 16217
20070810 || PLL || 37.12 || 37.79 || 35.38 || 37.49 || 13223
20070813 || PLL || 37.88 || 38.58 || 37.6 || 38.32 || 9270
20070814 || PLL || 38.44 || 38.5 || 36.6 || 36.65 || 7935
20070815 || PLL || 36.66 || 37.35 || 35.29 || 35.48 || 11514
20070816 || PLL || 33.97 || 35.59 || 33.46 || 35.24 || 16081
20070817 || PLL || 35.9 || 36.21 || 34.85 || 35.73 || 8624
20070820 || PLL || 35.68 || 36.64 || 35.56 || 35.96 || 8286
20070821 || PLL || 35.77 || 36.89 || 35.38 || 36.35 || 7676
20070822 || PLL || 36.8 || 37.6 || 36.64 || 37.38 || 6903
20070823 || PLL || 37.72 || 37.87 || 36.71 || 36.82 || 3990
20070824 || PLL || 36.53 || 37.55 || 36.53 || 37.55 || 4106
20070827 || PLL || 37.57 || 37.71 || 37.2 || 37.3 || 2950
20070828 || PLL || 36.99 || 37.03 || 35.73 || 35.81 || 4672
20070829 || PLL || 36.15 || 37.1 || 36.13 || 37.1 || 4822
20070830 || PLL || 36.93 || 38.18 || 36.83 || 37.41 || 6953
20070831 || PLL || 37.85 || 38.43 || 37.61 || 38.13 || 7101
20070904 || PLL || 38.08 || 38.28 || 37.52 || 38.07 || 7513
20070905 || PLL || 37.82 || 37.99 || 37.32 || 37.68 || 5527
20070906 || PLL || 37.71 || 38.21 || 37.35 || 37.8 || 6540
20070907 || PLL || 37.31 || 37.53 || 36.97 || 37.11 || 7070
20070910 || PLL || 37.37 || 37.56 || 36.41 || 36.63 || 6399
20070911 || PLL || 36.73 || 37.21 || 36.39 || 37.11 || 4121
20070912 || PLL || 36.95 || 37.5 || 36.84 || 37.1 || 5110
20070913 || PLL || 37.3 || 37.5 || 37.02 || 37.34 || 3031
20070914 || PLL || 37.07 || 37.07 || 36.02 || 36.65 || 8956
20070917 || PLL || 36.5 || 36.76 || 36.22 || 36.26 || 4211
20070918 || PLL || 36.4 || 37.75 || 36.3 || 37.75 || 8923
20070919 || PLL || 38.19 || 38.71 || 37.86 || 38.1 || 6309
20070920 || PLL || 38.13 || 38.22 || 37.58 || 37.85 || 5090
20070921 || PLL || 38.36 || 38.7 || 37.85 || 38.2 || 7397
20070924 || PLL || 38.03 || 38.18 || 37.17 || 37.25 || 4280
20070925 || PLL || 37.2 || 38.06 || 37.05 || 37.97 || 5035
20070926 || PLL || 38.14 || 39.89 || 37.94 || 39.44 || 8794
20070927 || PLL || 39.84 || 39.84 || 38.8 || 39.57 || 13643
20070928 || PLL || 39.38 || 39.52 || 38.03 || 38.9 || 17041
20071001 || PLL || 38.9 || 40.37 || 38.7 || 40.11 || 16728
20071002 || PLL || 40.04 || 41.43 || 40.04 || 41.11 || 9565
20071003 || PLL || 40.81 || 40.94 || 40.27 || 40.43 || 6079
20071004 || PLL || 40.43 || 40.84 || 40.17 || 40.8 || 5359
20071005 || PLL || 42.42 || 44.55 || 42.42 || 42.73 || 27829
20071008 || PLL || 43.04 || 43.06 || 41.88 || 42.21 || 11952
20071009 || PLL || 42.17 || 42.38 || 41.52 || 41.87 || 9088
20071010 || PLL || 41.44 || 41.59 || 40.72 || 40.9 || 7892
20071011 || PLL || 41.3 || 41.68 || 40.36 || 40.49 || 12760
20071012 || PLL || 40.33 || 40.96 || 39.81 || 40.8 || 6966
20071015 || PLL || 40.62 || 40.71 || 39.51 || 39.79 || 8011
20071016 || PLL || 39.8 || 40.18 || 39.65 || 39.93 || 6443
20071017 || PLL || 40.13 || 40.34 || 39.58 || 40.24 || 14489
20071018 || PLL || 39.95 || 40.45 || 39.8 || 40.25 || 6516
20071019 || PLL || 39.93 || 40.13 || 38.45 || 38.45 || 10222
20071022 || PLL || 38.3 || 39.19 || 38.14 || 38.94 || 6465
20071023 || PLL || 41.47 || 41.47 || 40.17 || 41.39 || 11496
20071024 || PLL || 41.43 || 42.55 || 41.07 || 42.34 || 14220
20071025 || PLL || 42.21 || 42.21 || 40.88 || 41.46 || 11836
20071026 || PLL || 42 || 42.12 || 41.02 || 41.46 || 7248
20071029 || PLL || 41.49 || 42.04 || 41.36 || 41.73 || 8974
20071030 || PLL || 41.57 || 41.6 || 40.25 || 40.4 || 11688
20071031 || PLL || 40.42 || 40.47 || 39.58 || 40.07 || 14475
20071101 || PLL || 39.18 || 39.84 || 38.66 || 38.68 || 11941
20071102 || PLL || 38.67 || 39.33 || 38.05 || 39.27 || 7870
20071105 || PLL || 38.86 || 39.21 || 38.31 || 38.99 || 5986
20071106 || PLL || 39 || 39.7 || 38.4 || 39.6 || 5097
20071107 || PLL || 39.54 || 39.54 || 38.33 || 38.33 || 8090
20071108 || PLL || 38.41 || 38.66 || 37.71 || 38.32 || 9698
20071109 || PLL || 37.89 || 38.35 || 37.58 || 37.69 || 7553
20071112 || PLL || 37.48 || 37.98 || 36.67 || 36.67 || 9523
20071113 || PLL || 36.68 || 38.11 || 36.52 || 38.08 || 8930
20071114 || PLL || 38.23 || 38.52 || 37.52 || 37.52 || 5677
20071115 || PLL || 37.38 || 37.79 || 36.64 || 36.81 || 5888
20071116 || PLL || 37.09 || 37.2 || 36.19 || 36.49 || 7125
20071119 || PLL || 36.4 || 36.65 || 35.9 || 36.44 || 16908
20071120 || PLL || 36.09 || 37.67 || 36.09 || 37.41 || 16583
20071121 || PLL || 37.31 || 37.54 || 36.87 || 37.1 || 11023
20071123 || PLL || 37.26 || 37.49 || 36.87 || 37.49 || 2977
20071126 || PLL || 37.49 || 38.84 || 37.42 || 37.85 || 11392
20071127 || PLL || 37.64 || 38.75 || 37.64 || 38.66 || 11464
20071128 || PLL || 39.29 || 39.67 || 38.63 || 38.87 || 16201
20071129 || PLL || 38.76 || 38.92 || 38.15 || 38.28 || 8002
20071130 || PLL || 38.82 || 38.96 || 37.94 || 38.25 || 9983
20071203 || PLL || 38.27 || 38.59 || 37.84 || 38.3 || 6017
20071204 || PLL || 38 || 38.62 || 37.74 || 38.35 || 6119
20071205 || PLL || 38.63 || 39.8 || 38.41 || 39.76 || 10432
20071206 || PLL || 39.75 || 39.93 || 39.45 || 39.87 || 6464
20071207 || PLL || 39.57 || 39.97 || 39.23 || 39.82 || 6699
20071210 || PLL || 40.9 || 40.9 || 38.84 || 40.65 || 8673
20071211 || PLL || 39.43 || 41.54 || 39.43 || 40.16 || 13751
20071212 || PLL || 41.66 || 41.66 || 40 || 40.39 || 11685
20071213 || PLL || 40.27 || 41.44 || 40.27 || 41.34 || 9153
20071214 || PLL || 41.24 || 41.24 || 40.45 || 40.65 || 8096
20071217 || PLL || 40.45 || 40.5 || 39.22 || 39.24 || 10041
20071218 || PLL || 39.44 || 39.6 || 38.8 || 39.43 || 9868
20071219 || PLL || 39.52 || 39.78 || 38.97 || 39.61 || 8177
20071220 || PLL || 40 || 41.17 || 39.91 || 41.17 || 9687
20071221 || PLL || 41.68 || 41.68 || 40.48 || 41.55 || 9606
20071224 || PLL || 41.74 || 42.26 || 41.34 || 42.26 || 2210
20071226 || PLL || 42.26 || 42.26 || 40.57 || 41.48 || 5148
20071227 || PLL || 41.32 || 41.39 || 40.5 || 40.98 || 7243
20071228 || PLL || 41.38 || 41.45 || 40.48 || 40.59 || 6237
20071231 || PLL || 40.42 || 40.81 || 40.06 || 40.32 || 7246
20080102 || PLL || 40.34 || 40.6 || 39.74 || 39.79 || 11920
20080103 || PLL || 40.01 || 40.58 || 39.94 || 40.06 || 7664
20080104 || PLL || 39.76 || 39.98 || 38.74 || 38.76 || 9621
20080107 || PLL || 39 || 39.45 || 38.69 || 39 || 14469
20080108 || PLL || 39.16 || 39.49 || 37.88 || 37.93 || 15070
20080109 || PLL || 38.08 || 38.12 || 36.27 || 37.27 || 17184
20080110 || PLL || 36.87 || 38.07 || 36.3 || 37.8 || 10260
20080111 || PLL || 37.55 || 37.86 || 36.87 || 37 || 9105
20080114 || PLL || 37.11 || 37.43 || 36.82 || 37.29 || 3645
20080115 || PLL || 37.28 || 37.48 || 36.78 || 36.82 || 7198
20080116 || PLL || 36.54 || 37.19 || 36.24 || 36.55 || 8443
20080117 || PLL || 36.59 || 37 || 35.27 || 35.42 || 14934
20080118 || PLL || 35.59 || 36.21 || 34.98 || 35.42 || 10986
20080122 || PLL || 33.82 || 35.43 || 33.37 || 35.22 || 22534
20080123 || PLL || 33.97 || 35.63 || 33.37 || 35.58 || 15029
20080124 || PLL || 35.83 || 35.91 || 34.74 || 35.01 || 9697
20080125 || PLL || 35.12 || 35.56 || 34.75 || 35.01 || 9589
20080128 || PLL || 35.08 || 35.28 || 34.5 || 35.28 || 7722
20080129 || PLL || 35.3 || 35.66 || 34.58 || 34.83 || 12510
20080130 || PLL || 34.59 || 37.32 || 34.59 || 36.21 || 17714
20080131 || PLL || 35.63 || 37.23 || 35.5 || 36.81 || 13321
20080201 || PLL || 36.83 || 38.02 || 36.56 || 37.91 || 11750
20080204 || PLL || 37.92 || 38.72 || 37.5 || 38.47 || 8793
20080205 || PLL || 38.05 || 38.05 || 37.12 || 37.18 || 12966
20080206 || PLL || 37.36 || 37.81 || 36.88 || 37.3 || 11241
20080207 || PLL || 37.15 || 37.72 || 36.69 || 37.67 || 9078
20080208 || PLL || 37.5 || 38.03 || 37.21 || 37.95 || 9430
20080211 || PLL || 37.83 || 38.48 || 37.54 || 38.48 || 5845
20080212 || PLL || 38.62 || 38.75 || 37.97 || 38.41 || 8787
20080213 || PLL || 38.75 || 39.39 || 38.57 || 39.35 || 4877
20080214 || PLL || 39.25 || 39.33 || 38.63 || 38.76 || 7300
20080215 || PLL || 38.72 || 39.06 || 38.19 || 38.98 || 9042
20080219 || PLL || 39.35 || 39.48 || 38.36 || 38.64 || 7876
20080220 || PLL || 38.56 || 39.32 || 38.33 || 39.32 || 6231
20080221 || PLL || 39.38 || 39.5 || 38.83 || 39.06 || 7887
20080222 || PLL || 39.14 || 39.6 || 38.69 || 39.6 || 5812
20080225 || PLL || 39.69 || 40.45 || 39.33 || 40.45 || 5841
20080226 || PLL || 40.41 || 40.99 || 40.12 || 40.86 || 7362
20080227 || PLL || 40.8 || 41.48 || 40.6 || 40.86 || 12903
20080228 || PLL || 40.69 || 40.9 || 40.32 || 40.75 || 8826
20080229 || PLL || 40.3 || 40.41 || 39.32 || 39.37 || 11243
20080303 || PLL || 39.24 || 39.43 || 38.46 || 38.83 || 9017
20080304 || PLL || 38.57 || 38.65 || 37.72 || 38.4 || 9468
20080305 || PLL || 38.29 || 38.89 || 38.29 || 38.63 || 12168
20080306 || PLL || 38.66 || 38.7 || 37.97 || 38.18 || 10712
20080307 || PLL || 37.84 || 38.4 || 37.64 || 38.22 || 11543
20080310 || PLL || 38.15 || 38.15 || 36.56 || 36.58 || 15011
20080311 || PLL || 37.22 || 37.38 || 36.33 || 36.8 || 14499
20080312 || PLL || 37.53 || 37.53 || 36.51 || 36.55 || 9832
20080313 || PLL || 36.01 || 36.82 || 35.58 || 36.69 || 9479
20080314 || PLL || 36.81 || 36.93 || 35.46 || 35.83 || 8402
20080317 || PLL || 35.38 || 36.41 || 35.19 || 35.93 || 8909
20080318 || PLL || 36.75 || 37.77 || 36.66 || 37.75 || 9904
20080319 || PLL || 37.67 || 38.05 || 36.68 || 36.68 || 9102
20080320 || PLL || 36.88 || 37.08 || 36.21 || 37.06 || 9032
20080324 || PLL || 37.13 || 38.29 || 37.09 || 38.16 || 6405
20080325 || PLL || 38.34 || 39.13 || 38.17 || 38.89 || 7407
20080326 || PLL || 38.7 || 38.92 || 38.43 || 38.71 || 5871
20080327 || PLL || 38.81 || 38.85 || 37.86 || 38.2 || 8105
20080328 || PLL || 38.18 || 38.75 || 38.11 || 38.25 || 13637
20080331 || PLL || 37.25 || 37.95 || 34.01 || 35.07 || 33593
20080401 || PLL || 34.73 || 35.51 || 34.167 || 35.5 || 20538
20080402 || PLL || 35.71 || 35.9 || 35.33 || 35.75 || 13428
20080403 || PLL || 35.48 || 35.67 || 35.0592 || 35.53 || 8726
20080404 || PLL || 35.4 || 35.72 || 35.1 || 35.37 || 10994
20080407 || PLL || 35.74 || 36.22 || 35.34 || 36.05 || 18481
20080408 || PLL || 35.66 || 36.02 || 35.39 || 35.78 || 19119
20080409 || PLL || 35.94 || 36.72 || 35.91 || 36.46 || 20897
20080410 || PLL || 36.39 || 36.92 || 35.82 || 36.9 || 11051
20080411 || PLL || 36.53 || 37.18 || 35.94 || 36.51 || 14175
20080414 || PLL || 36.23 || 36.46 || 35.63 || 35.71 || 13918
20080415 || PLL || 35.8 || 36.1 || 35.27 || 35.72 || 9232
20080416 || PLL || 36.12 || 37.05 || 35.99 || 37.02 || 7283
20080417 || PLL || 37.01 || 37.08 || 36.21 || 36.53 || 7339
20080418 || PLL || 37 || 37.41 || 36.72 || 37.37 || 6038
20080421 || PLL || 37.16 || 37.5 || 37.08 || 37.33 || 6549
20080422 || PLL || 37.14 || 37.39 || 36.41 || 36.67 || 9259
20080423 || PLL || 36.545 || 37.11 || 35.89 || 36.77 || 9665
20080424 || PLL || 36.86 || 37.24 || 36.13 || 36.94 || 8502
20080425 || PLL || 37.1 || 37.42 || 36.34 || 36.84 || 11623
20080428 || PLL || 36.91 || 36.91 || 36.3 || 36.5 || 6835
20080429 || PLL || 36.21 || 36.31 || 35.58 || 35.74 || 13554
20080430 || PLL || 35.85 || 35.9 || 34.73 || 34.77 || 18525
20080501 || PLL || 34.75 || 35.29 || 34.65 || 35.24 || 13270
20080502 || PLL || 35.84 || 35.84 || 34.91 || 35.18 || 6245
20080505 || PLL || 34.97 || 34.97 || 34.55 || 34.66 || 9728
20080506 || PLL || 34.4 || 35.14 || 34.33 || 35.01 || 10181
20080507 || PLL || 34.79 || 35.86 || 34.79 || 35.26 || 14045
20080508 || PLL || 35.5 || 36.1425 || 35.05 || 35.88 || 27356
20080509 || PLL || 35.46 || 35.77 || 35 || 35.59 || 8604
20080512 || PLL || 35.7 || 36.55 || 35.67 || 36.46 || 9247
20080513 || PLL || 36.67 || 37.33 || 36.51 || 37.08 || 7295
20080514 || PLL || 37.15 || 37.8 || 37.08 || 37.25 || 5457
20080515 || PLL || 36.95 || 37.48 || 36.86 || 37.43 || 6275
20080516 || PLL || 37.43 || 37.76 || 37.25 || 37.75 || 7525
20080519 || PLL || 37.81 || 38.87 || 37.75 || 38.49 || 12906
20080520 || PLL || 38.4 || 38.73 || 38.1 || 38.34 || 8405
20080521 || PLL || 38.46 || 38.93 || 38.26 || 38.31 || 10050
20080522 || PLL || 38.16 || 38.53 || 37.86 || 38.27 || 6600
20080523 || PLL || 38 || 38.25 || 37.51 || 37.82 || 4248
20080527 || PLL || 37.95 || 38.33 || 37.75 || 38.24 || 6580
20080528 || PLL || 39.11 || 39.7188 || 38.88 || 39.57 || 12918
20080529 || PLL || 39.66 || 40.11 || 39.27 || 39.89 || 13392
20080530 || PLL || 40.36 || 40.95 || 39.97 || 40.81 || 10523
20080602 || PLL || 40.54 || 40.54 || 39.81 || 40.1 || 9952
20080603 || PLL || 40.26 || 40.33 || 39.51 || 39.9 || 5691
20080604 || PLL || 39.77 || 40.38 || 39.69 || 40.13 || 5061
20080605 || PLL || 40.35 || 40.8 || 40.24 || 40.73 || 5754
20080606 || PLL || 40.5 || 40.59 || 39.4 || 39.4 || 6289
20080609 || PLL || 39.7 || 39.9 || 39.14 || 39.82 || 6487
20080610 || PLL || 39.31 || 43 || 39.31 || 41.72 || 31257
20080611 || PLL || 41.31 || 42.07 || 41.22 || 41.3 || 16013
20080612 || PLL || 41.61 || 42.18 || 41.5 || 41.57 || 6715
20080613 || PLL || 42.01 || 42.65 || 41.87 || 42.38 || 10189
20080616 || PLL || 42.29 || 43 || 42.02 || 42.77 || 5217
20080617 || PLL || 43.1 || 43.19 || 42.5 || 42.55 || 6829
20080618 || PLL || 42.19 || 42.73 || 41.99 || 42.34 || 7074
20080619 || PLL || 42.17 || 42.73 || 42.07 || 42.5 || 8685
20080620 || PLL || 42.4 || 42.42 || 41.51 || 41.78 || 11065
20080623 || PLL || 42.14 || 42.14 || 41.61 || 41.92 || 8207
20080624 || PLL || 41.93 || 42.14 || 40.97 || 41 || 9041
20080625 || PLL || 40.8 || 41.38 || 40.73 || 40.95 || 6755
20080626 || PLL || 40.6 || 40.83 || 39.5 || 39.55 || 7169
20080627 || PLL || 39.68 || 40.045 || 39.12 || 39.48 || 15989
20080630 || PLL || 39.48 || 39.88 || 39.21 || 39.68 || 7703
20080331 || PM || 52.4 || 54.7 || 50 || 50.58 || 194141
20080401 || PM || 51.79 || 52.19 || 49.01 || 50.58 || 233228
20080402 || PM || 51.16 || 52.07 || 50.15 || 51.21 || 129446
20080403 || PM || 51 || 51.5 || 50.4001 || 51.05 || 124390
20080404 || PM || 51.48 || 51.48 || 50.8 || 51.37 || 66512
20080407 || PM || 51.6 || 51.6 || 50.5 || 50.67 || 70993
20080408 || PM || 50.41 || 51.01 || 50.21 || 50.6 || 82833
20080409 || PM || 50.5 || 50.59 || 49.15 || 49.38 || 89166
20080410 || PM || 49.49 || 49.91 || 48.5 || 48.66 || 143229
20080411 || PM || 48.49 || 48.89 || 48.08 || 48.33 || 114060
20080414 || PM || 48.3 || 48.35 || 47.43 || 48 || 115327
20080415 || PM || 47.78 || 48.35 || 47.78 || 48.2 || 96033
20080416 || PM || 48.41 || 49.61 || 48.35 || 49.46 || 148376
20080417 || PM || 49.72 || 50 || 49.42 || 49.85 || 66606
20080418 || PM || 50.49 || 50.94 || 49.38 || 49.96 || 96308
20080421 || PM || 50.2 || 50.89 || 49.13 || 50.63 || 65299
20080422 || PM || 50.6 || 50.9 || 49.92 || 50.07 || 55055
20080423 || PM || 51 || 52.34 || 50.9 || 52 || 135332
20080424 || PM || 52 || 52.43 || 51.5 || 52 || 58476
20080425 || PM || 52.14 || 52.18 || 50.75 || 51.3 || 113996
20080428 || PM || 50.94 || 51.3 || 50.75 || 51.07 || 83824
20080429 || PM || 51.44 || 52.2 || 50.26 || 52.01 || 123264
20080430 || PM || 51.7 || 52.01 || 50.9058 || 51.03 || 87364
20080501 || PM || 50.83 || 51.17 || 50.62 || 50.75 || 71226
20080502 || PM || 50.9 || 51.1 || 50.4 || 51.02 || 92917
20080505 || PM || 50.87 || 51.63 || 50.63 || 50.81 || 83986
20080506 || PM || 50.9 || 51.95 || 50.85 || 51.88 || 75886
20080507 || PM || 51.97 || 52.2 || 51.31 || 51.69 || 63913
20080508 || PM || 51.65 || 52.21 || 51.5 || 52.2 || 66696
20080509 || PM || 51.9 || 52.46 || 51.53 || 51.83 || 54917
20080512 || PM || 51.98 || 52.54 || 51.3 || 52.47 || 58513
20080513 || PM || 52.42 || 52.84 || 52.04 || 52.46 || 59865
20080514 || PM || 52.51 || 52.85 || 52.4 || 52.67 || 53814
20080515 || PM || 52.51 || 53.31 || 52.1 || 53.25 || 83764
20080516 || PM || 53.23 || 53.5 || 52.35 || 53.38 || 71728
20080519 || PM || 53.49 || 53.95 || 52.93 || 53.63 || 65804
20080520 || PM || 53.3 || 53.94 || 52.82 || 52.91 || 68873
20080521 || PM || 53.04 || 53.18 || 51.83 || 51.98 || 67856
20080522 || PM || 51.82 || 52.77 || 51.78 || 52.28 || 51351
20080523 || PM || 52.1 || 52.98 || 51.75 || 51.8 || 51973
20080527 || PM || 51.55 || 51.94 || 51.12 || 51.63 || 65054
20080528 || PM || 51.7 || 51.9 || 50.83 || 51.16 || 135242
20080529 || PM || 50.96 || 52.16 || 50.93 || 52.02 || 73869
20080530 || PM || 52.07 || 52.99 || 51.81 || 52.66 || 70477
20080602 || PM || 52.15 || 52.7 || 51.92 || 52.11 || 86681
20080603 || PM || 52.1 || 52.62 || 51.67 || 51.67 || 65525
20080604 || PM || 51.69 || 52.27 || 51.5 || 51.95 || 64073
20080605 || PM || 52.03 || 52.24 || 51.54 || 51.81 || 64073
20080606 || PM || 51.45 || 51.51 || 50.4 || 50.5 || 101995
20080609 || PM || 50.8 || 50.95 || 49.18 || 49.49 || 99372
20080610 || PM || 49.01 || 49.65 || 48.53 || 49.49 || 88457
20080611 || PM || 49.5 || 50.6 || 49.12 || 49.86 || 123671
20080612 || PM || 49.87 || 51.38 || 49.87 || 51.29 || 117828
20080613 || PM || 51.28 || 51.88 || 50.7 || 51.61 || 73658
20080616 || PM || 51.17 || 51.17 || 50.24 || 50.73 || 82510
20080617 || PM || 50.55 || 50.97 || 50.12 || 50.63 || 56340
20080618 || PM || 50.22 || 50.56 || 49.82 || 49.9 || 99677
20080619 || PM || 49.8 || 50.58 || 49.7 || 50.4 || 95913
20080620 || PM || 50.07 || 50.59 || 49.77 || 50.22 || 114489
20080623 || PM || 50.33 || 50.7 || 49.9 || 50.64 || 66268
20080624 || PM || 50.25 || 51.54 || 50.05 || 51.17 || 89765
20080625 || PM || 51.45 || 52.75 || 51.25 || 51.77 || 103340
20080626 || PM || 51.1 || 51.54 || 50.15 || 50.15 || 120552
20080627 || PM || 50.11 || 50.25 || 49.22 || 49.83 || 153976
20080630 || PM || 49.8 || 50.165 || 48.84 || 49.39 || 99725
20070702 || PMCS || 7.8 || 7.89 || 7.77 || 7.82 || 71876
20070702 || PNC || 71.98 || 73.15 || 71.98 || 73.15 || 17806
20070703 || PNC || 73.4 || 74.23 || 73.38 || 73.56 || 12766
20070705 || PNC || 73.65 || 73.84 || 72.92 || 73 || 13138
20070706 || PNC || 73.2 || 73.2 || 72.72 || 72.99 || 14141
20070709 || PNC || 73.23 || 73.27 || 72.34 || 72.41 || 15385
20070710 || PNC || 72.11 || 72.19 || 71.35 || 71.48 || 23332
20070711 || PNC || 71 || 71.34 || 70.78 || 71.2 || 25492
20070712 || PNC || 71.61 || 73.51 || 71.2 || 73.49 || 21090
20070713 || PNC || 73.31 || 73.83 || 73.11 || 73.43 || 22902
20070716 || PNC || 73.36 || 73.94 || 73.28 || 73.53 || 10948
20070717 || PNC || 73.72 || 74.12 || 73.42 || 73.87 || 16770
20070718 || PNC || 73.62 || 73.87 || 72.6 || 73.21 || 23107
20070719 || PNC || 73.2 || 73.2 || 70.37 || 71.37 || 46086
20070720 || PNC || 71.23 || 71.96 || 70.81 || 71.3 || 37539
20070723 || PNC || 71.55 || 71.66 || 70.67 || 70.86 || 39748
20070724 || PNC || 70.35 || 70.47 || 68.45 || 68.68 || 40323
20070725 || PNC || 67.05 || 69.52 || 66.2 || 68.42 || 48318
20070726 || PNC || 67.84 || 67.84 || 65.22 || 65.96 || 51281
20070727 || PNC || 66.15 || 67.63 || 65.96 || 66.54 || 49363
20070730 || PNC || 66.47 || 68.52 || 66.42 || 68.18 || 43964
20070731 || PNC || 68.7 || 69.42 || 66.58 || 66.65 || 43729
20070801 || PNC || 66.79 || 67.56 || 65.9 || 67.47 || 33202
20070802 || PNC || 67.7 || 68.28 || 66.95 || 67.55 || 19469
20070803 || PNC || 66.64 || 67.65 || 64.06 || 64.09 || 38633
20070806 || PNC || 64.1 || 68.39 || 64 || 68.3 || 39841
20070807 || PNC || 67.81 || 69.3 || 66.86 || 68.57 || 34774
20070808 || PNC || 68.97 || 72.81 || 68.84 || 71.84 || 44939
20070809 || PNC || 69.49 || 71.67 || 69.07 || 70.86 || 49713
20070810 || PNC || 69.18 || 71.66 || 68.58 || 70.61 || 35072
20070813 || PNC || 71.07 || 71.13 || 68.64 || 68.8 || 29171
20070814 || PNC || 68.74 || 69.01 || 67.06 || 67.57 || 20553
20070815 || PNC || 67.72 || 69.55 || 67.62 || 67.9 || 24169
20070816 || PNC || 67.48 || 71.67 || 67.09 || 71.66 || 50284
20070817 || PNC || 73.5 || 75.99 || 71.22 || 72.53 || 49304
20070820 || PNC || 72.87 || 73.09 || 71.44 || 72.37 || 41859
20070821 || PNC || 73.64 || 73.75 || 71.89 || 72.71 || 24759
20070822 || PNC || 73.48 || 73.85 || 71.78 || 73 || 19541
20070823 || PNC || 73.16 || 73.55 || 71.61 || 72.29 || 18737
20070824 || PNC || 72.72 || 73.11 || 71.56 || 72.52 || 12922
20070827 || PNC || 72.48 || 72.54 || 70.92 || 70.93 || 17592
20070828 || PNC || 70.46 || 70.5 || 68.98 || 69.01 || 22072
20070829 || PNC || 68.94 || 70.8 || 68.22 || 70.72 || 16188
20070830 || PNC || 69.91 || 70.73 || 69.4 || 69.61 || 17185
20070831 || PNC || 70.42 || 70.97 || 69.82 || 70.37 || 21343
20070904 || PNC || 70.73 || 71.02 || 70 || 70.39 || 15520
20070905 || PNC || 69.87 || 69.99 || 68.66 || 68.87 || 19427
20070906 || PNC || 68.63 || 69.64 || 68.14 || 69.52 || 11460
20070907 || PNC || 68.2 || 69.43 || 68.05 || 68.35 || 17698
20070910 || PNC || 68.52 || 68.78 || 67.39 || 68.06 || 13677
20070911 || PNC || 68.3 || 69.59 || 68.22 || 69.08 || 13445
20070912 || PNC || 68.9 || 68.98 || 68.19 || 68.44 || 13634
20070913 || PNC || 69.02 || 69.2 || 68.4 || 68.96 || 14504
20070914 || PNC || 68.44 || 69.35 || 68.15 || 69.22 || 12428
20070917 || PNC || 68.89 || 69.45 || 68.4 || 69.15 || 12911
20070918 || PNC || 69.51 || 72.12 || 69.25 || 72.08 || 24417
20070919 || PNC || 72.4 || 72.9 || 71.66 || 71.97 || 19639
20070920 || PNC || 71.87 || 72.03 || 70.33 || 70.58 || 18527
20070921 || PNC || 71.36 || 71.37 || 69.88 || 70.26 || 19373
20070924 || PNC || 70.09 || 70.34 || 69.33 || 69.65 || 17022
20070925 || PNC || 69.23 || 70 || 69.07 || 69.55 || 14204
20070926 || PNC || 70 || 70 || 68.43 || 68.55 || 18091
20070927 || PNC || 69.09 || 69.27 || 68.09 || 68.81 || 15571
20070928 || PNC || 68.54 || 68.89 || 67.95 || 68.1 || 20525
20071001 || PNC || 68.1 || 69.2 || 67.99 || 69.2 || 33785
20071002 || PNC || 69.49 || 70.05 || 68.93 || 69.43 || 23110
20071003 || PNC || 69.25 || 70.25 || 69.15 || 69.89 || 13744
20071004 || PNC || 70.28 || 71.5 || 70.2 || 70.92 || 18076
20071005 || PNC || 71.4 || 72.47 || 71.18 || 71.81 || 15220
20071008 || PNC || 71.85 || 72.25 || 71.36 || 71.62 || 8141
20071009 || PNC || 71.86 || 71.97 || 70.68 || 71.58 || 13255
20071010 || PNC || 71.01 || 71.09 || 70.28 || 70.46 || 18819
20071011 || PNC || 70.96 || 70.99 || 69.119 || 69.37 || 25869
20071012 || PNC || 69.6 || 70.5 || 69.48 || 70.06 || 20423
20071015 || PNC || 70.12 || 70.15 || 68.02 || 68.46 || 15671
20071016 || PNC || 68.38 || 68.51 || 66.14 || 66.23 || 24200
20071017 || PNC || 66.95 || 67.75 || 66.1 || 67.27 || 37106
20071018 || PNC || 66.89 || 71.05 || 66.55 || 70.01 || 45261
20071019 || PNC || 69.94 || 70.99 || 68.39 || 68.53 || 33454
20071022 || PNC || 67.8 || 69.13 || 67.31 || 68.5 || 20568
20071023 || PNC || 68.74 || 69.16 || 68.07 || 69.05 || 12985
20071024 || PNC || 68.75 || 69.69 || 67.44 || 69.29 || 24086
20071025 || PNC || 69.67 || 70.39 || 68.59 || 69.72 || 26586
20071026 || PNC || 70.29 || 72.11 || 69.78 || 72.11 || 26790
20071029 || PNC || 72.25 || 73.11 || 71.65 || 71.81 || 23660
20071030 || PNC || 71.6 || 72.43 || 71.3 || 71.52 || 13435
20071031 || PNC || 72.06 || 72.66 || 70.46 || 72.16 || 22376
20071101 || PNC || 71.6 || 71.6 || 69.75 || 69.795 || 32474
20071102 || PNC || 70.01 || 70.06 || 68 || 69.28 || 29449
20071105 || PNC || 68.25 || 69.58 || 67.35 || 68.59 || 24697
20071106 || PNC || 68.4 || 70.5 || 68.05 || 70.41 || 24575
20071107 || PNC || 69.22 || 69.43 || 67.17 || 67.24 || 24036
20071108 || PNC || 67.3 || 67.71 || 65.06 || 67.36 || 42345
20071109 || PNC || 66.34 || 69.9401 || 66.09 || 68.76 || 43937
20071112 || PNC || 68.5 || 72.42 || 68.47 || 70.67 || 44658
20071113 || PNC || 71.12 || 73.39 || 71.05 || 73.23 || 31366
20071114 || PNC || 73.53 || 73.9 || 71.17 || 71.51 || 29666
20071115 || PNC || 71.08 || 71.1 || 68.89 || 69.51 || 31888
20071116 || PNC || 70 || 70.34 || 68.84 || 69.67 || 30400
20071119 || PNC || 69.09 || 69.91 || 67.74 || 69 || 30043
20071120 || PNC || 68.75 || 70.69 || 67.34 || 69.18 || 42056
20071121 || PNC || 68.4 || 69.58 || 67.4 || 67.85 || 25306
20071123 || PNC || 68.64 || 70.35 || 68.15 || 69.84 || 12552
20071126 || PNC || 69.7 || 69.82 || 66.75 || 66.87 || 25392
20071127 || PNC || 67.35 || 69.27 || 67.25 || 69.21 || 39184
20071128 || PNC || 69.59 || 73.75 || 69.56 || 73.58 || 39506
20071129 || PNC || 73.42 || 73.42 || 71.3 || 72.34 || 20554
20071130 || PNC || 73.35 || 74.56 || 72.75 || 73.21 || 26533
20071203 || PNC || 73.3 || 73.64 || 72 || 72.86 || 15175
20071204 || PNC || 72.28 || 72.92 || 71.41 || 71.98 || 16473
20071205 || PNC || 72.5 || 73.47 || 71.87 || 72.96 || 16466
20071206 || PNC || 72.93 || 74.16 || 72.03 || 73.89 || 31406
20071207 || PNC || 73.88 || 74.05 || 71.86 || 72.2 || 23991
20071210 || PNC || 72.26 || 74.36 || 72.26 || 73.87 || 20136
20071211 || PNC || 73.84 || 74.2 || 70.76 || 70.76 || 34412
20071212 || PNC || 69.07 || 70.65 || 67.05 || 68.25 || 61748
20071213 || PNC || 67.78 || 68.54 || 65.91 || 66.56 || 50227
20071214 || PNC || 66.46 || 66.46 || 64.59 || 64.81 || 53852
20071217 || PNC || 64.66 || 65.28 || 64 || 64.68 || 32623
20071218 || PNC || 64.93 || 65.24 || 63.54 || 64.3 || 32357
20071219 || PNC || 64.4 || 65.58 || 64.06 || 64.9 || 23274
20071220 || PNC || 65.5 || 65.5 || 63.93 || 64.51 || 30381
20071221 || PNC || 65.13 || 66.02 || 64.2 || 65.78 || 51680
20071224 || PNC || 66.2 || 67.21 || 65.69 || 66.52 || 11434
20071226 || PNC || 66.1 || 66.7 || 65.81 || 66.64 || 11812
20071227 || PNC || 66.38 || 66.38 || 65.45 || 65.47 || 13438
20071228 || PNC || 65.67 || 66.13 || 65.16 || 65.66 || 22052
20071231 || PNC || 65.45 || 66.3 || 64.42 || 65.65 || 19435
20080102 || PNC || 65.51 || 66.18 || 64.53 || 64.73 || 22125
20080103 || PNC || 64.82 || 65.17 || 63.65 || 64 || 20728
20080104 || PNC || 63.32 || 63.57 || 62.45 || 62.55 || 30291
20080107 || PNC || 63.05 || 64.03 || 61.66 || 63.47 || 27744
20080108 || PNC || 63.91 || 65.01 || 61.35 || 61.48 || 34620
20080109 || PNC || 61.43 || 62.16 || 59.52 || 62.1 || 38992
20080110 || PNC || 61.75 || 63.77 || 60.81 || 62.54 || 46864
20080111 || PNC || 62.09 || 63.66 || 61.33 || 62.52 || 35698
20080114 || PNC || 62.91 || 63.06 || 61.36 || 61.8 || 23061
20080115 || PNC || 61 || 61 || 59.5 || 59.54 || 38903
20080116 || PNC || 59.32 || 61.83 || 59.23 || 60.99 || 43054
20080117 || PNC || 60.6 || 61.45 || 56.49 || 56.63 || 46685
20080118 || PNC || 56.91 || 57.85 || 55.63 || 57.37 || 55387
20080122 || PNC || 54.49 || 58.89 || 54.49 || 57.21 || 82913
20080123 || PNC || 53.1 || 60.88 || 53.1 || 60 || 83946
20080124 || PNC || 60.35 || 62.22 || 60.35 || 61.98 || 68250
20080125 || PNC || 62.7 || 65 || 60.06 || 60.66 || 55264
20080128 || PNC || 60.62 || 61.91 || 59.85 || 61.7 || 36260
20080129 || PNC || 62.29 || 64.04 || 62.05 || 64.03 || 48177
20080130 || PNC || 63.76 || 65.6 || 62.36 || 63.19 || 40870
20080131 || PNC || 61.33 || 66.24 || 61.31 || 65.6 || 45007
20080201 || PNC || 65.77 || 67.23 || 65.01 || 66.42 || 39959
20080204 || PNC || 65.56 || 65.96 || 63.87 || 64.37 || 27133
20080205 || PNC || 63.36 || 64.44 || 62.43 || 63.22 || 32280
20080206 || PNC || 63.53 || 64.69 || 62.47 || 63.57 || 40843
20080207 || PNC || 63.31 || 64.91 || 62.98 || 64.48 || 37166
20080208 || PNC || 64.08 || 64.37 || 62.5 || 63.29 || 23026
20080211 || PNC || 63.15 || 63.34 || 61.79 || 62.37 || 23430
20080212 || PNC || 62.99 || 64.36 || 62.56 || 63.73 || 29831
20080213 || PNC || 64.25 || 64.58 || 62.49 || 63.57 || 25862
20080214 || PNC || 63.47 || 64.43 || 62.201 || 62.76 || 24403
20080215 || PNC || 62.7 || 63.64 || 61.68 || 63.56 || 26677
20080219 || PNC || 64.17 || 64.83 || 62.14 || 62.39 || 31082
20080220 || PNC || 61.8 || 63.27 || 61.16 || 63.03 || 30409
20080221 || PNC || 63.24 || 63.58 || 61.66 || 61.83 || 17530
20080222 || PNC || 62.03 || 63.07 || 60.73 || 62.97 || 25681
20080225 || PNC || 62.75 || 63.42 || 61.31 || 63.24 || 30116
20080226 || PNC || 62.82 || 63.96 || 62.53 || 63.37 || 19243
20080227 || PNC || 62.62 || 64.7 || 62.34 || 63.6 || 23544
20080228 || PNC || 62.86 || 63.29 || 61.98 || 62.8 || 37266
20080229 || PNC || 61.81 || 62.93 || 61.05 || 61.43 || 49407
20080303 || PNC || 61.25 || 61.4 || 59.5 || 60.07 || 30342
20080304 || PNC || 59.4 || 61.08 || 58.3 || 60.6 || 44740
20080305 || PNC || 60.37 || 61.86 || 59.41 || 60.01 || 31696
20080306 || PNC || 59.6 || 59.6 || 58.05 || 58.15 || 30314
20080307 || PNC || 57.8 || 60.22 || 57.08 || 59.32 || 46735
20080310 || PNC || 59.26 || 60.16 || 57.95 || 58.29 || 25735
20080311 || PNC || 59.72 || 63.22 || 59.72 || 63.04 || 36211
20080312 || PNC || 62.5 || 65.13 || 62.41 || 62.41 || 38566
20080313 || PNC || 60.1 || 62.34 || 59.34 || 61.92 || 44431
20080314 || PNC || 62 || 63.19 || 58.72 || 60.35 || 61946
20080317 || PNC || 58.8 || 62.28 || 57.01 || 61.6 || 54622
20080318 || PNC || 62.66 || 64.45 || 61.89 || 64.3 || 44518
20080319 || PNC || 64.49 || 65.69 || 62.88 || 63.5 || 51056
20080320 || PNC || 64 || 67.92 || 63.5 || 67.51 || 51085
20080324 || PNC || 66.75 || 71.2 || 66.75 || 68.81 || 49057
20080325 || PNC || 68 || 68.88 || 67.21 || 67.83 || 40435
20080326 || PNC || 67.35 || 67.79 || 66.19 || 66.49 || 48595
20080327 || PNC || 67 || 69.8 || 65.68 || 67.78 || 64649
20080328 || PNC || 67.98 || 68.04 || 65.57 || 65.81 || 36575
20080331 || PNC || 65.66 || 67.05 || 65.3 || 65.57 || 28002
20080401 || PNC || 66.64 || 69.61 || 66.64 || 69.51 || 37306
20080402 || PNC || 69.5 || 70.76 || 68.83 || 69.08 || 28630
20080403 || PNC || 68.41 || 69.34 || 67.42 || 68.5 || 24656
20080404 || PNC || 68.52 || 68.62 || 67.39 || 67.73 || 33928
20080407 || PNC || 68.09 || 69.37 || 67.81 || 68.08 || 19038
20080408 || PNC || 67.73 || 68.11 || 66.44 || 66.88 || 20681
20080409 || PNC || 66.53 || 67.96 || 65.93 || 66.12 || 31600
20080410 || PNC || 65.68 || 65.79 || 63.97 || 64.7 || 33365
20080411 || PNC || 63.94 || 65.72 || 63 || 64.24 || 30330
20080414 || PNC || 64.09 || 64.13 || 61.76 || 61.82 || 35150
20080415 || PNC || 62.47 || 64.03 || 62.14 || 62.64 || 35890
20080416 || PNC || 63.73 || 65.51 || 63.5 || 65.39 || 29869
20080417 || PNC || 63.6 || 66.75 || 63.11 || 66.15 || 30705
20080418 || PNC || 67.72 || 68.84 || 66.01 || 66.5 || 28617
20080421 || PNC || 66.12 || 66.51 || 64.82 || 65.29 || 19967
20080422 || PNC || 64.97 || 66.1 || 64.37 || 65.73 || 23741
20080423 || PNC || 65.9 || 67.25 || 65.89 || 66.18 || 29960
20080424 || PNC || 66.52 || 68.98 || 66.32 || 68.55 || 25588
20080425 || PNC || 68.75 || 70.68 || 68.21 || 70.57 || 21555
20080428 || PNC || 70.55 || 70.55 || 69.46 || 69.57 || 23695
20080429 || PNC || 69.59 || 70.21 || 68.56 || 68.74 || 18381
20080430 || PNC || 68.75 || 70.42 || 68.42 || 69.35 || 32980
20080501 || PNC || 69.5 || 72.17 || 69.36 || 71.74 || 32706
20080502 || PNC || 72.3 || 73 || 70.15 || 70.65 || 22803
20080505 || PNC || 70.37 || 70.66 || 69.45 || 70.08 || 14401
20080506 || PNC || 69.26 || 70.95 || 68.77 || 70.63 || 23152
20080507 || PNC || 70.39 || 71.1 || 68.56 || 68.78 || 25220
20080508 || PNC || 68.93 || 69.17 || 67.39 || 67.94 || 17941
20080509 || PNC || 65.7 || 68.22 || 65.7 || 67.01 || 20582
20080512 || PNC || 67.4 || 68.06 || 67.09 || 68.06 || 15832
20080513 || PNC || 68.04 || 68.47 || 67.33 || 67.52 || 17425
20080514 || PNC || 67.7 || 68.37 || 67.52 || 67.97 || 14301
20080515 || PNC || 67.75 || 69.39 || 67.5 || 69.39 || 16092
20080516 || PNC || 69.25 || 69.37 || 67.3 || 67.96 || 20507
20080519 || PNC || 68.14 || 68.92 || 67.1 || 67.24 || 17609
20080520 || PNC || 66.65 || 66.93 || 66.13 || 66.52 || 20833
20080521 || PNC || 66.72 || 67.41 || 65.57 || 65.72 || 21709
20080522 || PNC || 65.71 || 67.01 || 65.39 || 66.69 || 18269
20080523 || PNC || 66.2 || 66.32 || 65.29 || 65.35 || 12059
20080527 || PNC || 65.41 || 66.35 || 65.15 || 65.93 || 16515
20080528 || PNC || 66.06 || 66.16 || 63.95 || 64.98 || 20433
20080529 || PNC || 64.97 || 65.94 || 64.7 || 65.43 || 26510
20080530 || PNC || 65.85 || 65.85 || 63.93 || 64.25 || 25483
20080602 || PNC || 64.15 || 64.15 || 62.77 || 63.38 || 21308
20080603 || PNC || 63.9 || 64.44 || 62.33 || 63.32 || 22230
20080604 || PNC || 63.15 || 64.21 || 61.53 || 62.09 || 29350
20080605 || PNC || 62.2 || 63.08 || 61.91 || 63.03 || 24321
20080606 || PNC || 62.38 || 62.38 || 60.89 || 60.98 || 33035
20080609 || PNC || 61.09 || 61.71 || 59.22 || 59.86 || 33959
20080610 || PNC || 59.47 || 62 || 59.2 || 60.28 || 31081
20080611 || PNC || 59.98 || 60.18 || 58 || 58.46 || 35313
20080612 || PNC || 59.02 || 60.94 || 58.09 || 59.73 || 42615
20080613 || PNC || 60.43 || 60.52 || 58.07 || 59.51 || 40716
20080616 || PNC || 58.99 || 61.18 || 58.23 || 60.5 || 38870
20080617 || PNC || 61.12 || 61.98 || 58.14 || 58.14 || 29727
20080618 || PNC || 57.55 || 58.1 || 56.41 || 57.35 || 44077
20080619 || PNC || 57.29 || 58.19 || 56.36 || 57.85 || 62029
20080620 || PNC || 55.54 || 59.12 || 55.22 || 57.86 || 61838
20080623 || PNC || 58.05 || 58.05 || 56.03 || 56.55 || 32079
20080624 || PNC || 57.08 || 59.33 || 56.14 || 58.82 || 39881
20080625 || PNC || 59 || 61.06 || 58.4 || 58.68 || 45311
20080626 || PNC || 57.99 || 59.03 || 57.15 || 57.78 || 41189
20080627 || PNC || 58.05 || 58.83 || 57.59 || 58 || 35764
20080630 || PNC || 58.21 || 58.43 || 56.83 || 57.1 || 37376
20070702 || PNW || 39.99 || 40.55 || 39.99 || 40.55 || 13076
20070703 || PNW || 40.8 || 41.3 || 40.61 || 40.92 || 10090
20070705 || PNW || 40.95 || 40.97 || 39.86 || 40.4 || 11850
20070706 || PNW || 40.49 || 40.49 || 39.69 || 39.94 || 8522
20070709 || PNW || 39.94 || 40 || 39.65 || 39.95 || 7266
20070710 || PNW || 39.61 || 39.794 || 39.17 || 39.3 || 15431
20070711 || PNW || 39.32 || 39.55 || 39.21 || 39.55 || 10384
20070712 || PNW || 39.66 || 40.2 || 39.52 || 40.2 || 8248
20070713 || PNW || 40.1 || 40.78 || 40.05 || 40.67 || 8689
20070716 || PNW || 40.68 || 40.98 || 39.84 || 39.91 || 9135
20070717 || PNW || 39.86 || 40.22 || 39.7 || 39.96 || 10929
20070718 || PNW || 39.97 || 40.22 || 39.73 || 40.03 || 9210
20070719 || PNW || 40.04 || 40.8 || 39.97 || 40.61 || 8675
20070720 || PNW || 40.59 || 40.75 || 39.73 || 39.78 || 10545
20070723 || PNW || 40.07 || 40.51 || 39.92 || 40.14 || 10086
20070724 || PNW || 39.88 || 40.21 || 38.87 || 38.93 || 15937
20070725 || PNW || 39.4 || 39.64 || 38.65 || 39.34 || 13675
20070726 || PNW || 39.6 || 39.8 || 38.39 || 38.91 || 20362
20070727 || PNW || 39.25 || 39.4 || 38.2 || 38.27 || 21206
20070730 || PNW || 38.03 || 38.18 || 37.23 || 37.77 || 16785
20070731 || PNW || 38.2 || 38.2 || 37.44 || 37.48 || 15651
20070801 || PNW || 37.3 || 38.61 || 37.17 || 38.56 || 21049
20070802 || PNW || 39.42 || 39.42 || 38.11 || 38.47 || 14095
20070803 || PNW || 38.33 || 38.56 || 37.1 || 37.1 || 18571
20070806 || PNW || 37.3 || 38.57 || 36.79 || 38.55 || 12525
20070807 || PNW || 38.4 || 39.97 || 38.2 || 39.64 || 14552
20070808 || PNW || 39.85 || 41.19 || 39.75 || 40.74 || 17121
20070809 || PNW || 40.1 || 41.76 || 40.08 || 40.63 || 14627
20070810 || PNW || 40.62 || 41.3465 || 39.78 || 40.63 || 17632
20070813 || PNW || 40.65 || 40.73 || 39.12 || 39.45 || 13959
20070814 || PNW || 39.6 || 39.6 || 38.79 || 38.84 || 8879
20070815 || PNW || 38.67 || 39.51 || 38.4 || 38.47 || 10342
20070816 || PNW || 38.1 || 39.98 || 38.1 || 39.83 || 14466
20070817 || PNW || 40.74 || 41.01 || 39.44 || 40.84 || 10700
20070820 || PNW || 40.86 || 40.94 || 39.56 || 40.03 || 8140
20070821 || PNW || 39.55 || 40.19 || 39.5 || 39.63 || 7374
20070822 || PNW || 39.8 || 40.11 || 39.37 || 39.83 || 5511
20070823 || PNW || 40.23 || 40.28 || 39.42 || 39.81 || 6742
20070824 || PNW || 40.1 || 40.1 || 39.49 || 39.99 || 3738
20070827 || PNW || 40.18 || 40.18 || 38.81 || 38.81 || 7633
20070828 || PNW || 38.81 || 39.08 || 38.65 || 38.8 || 12122
20070829 || PNW || 39.14 || 39.79 || 38.83 || 39.71 || 8565
20070830 || PNW || 39.48 || 39.87 || 39.15 || 39.43 || 6974
20070831 || PNW || 39.97 || 40.04 || 39.21 || 39.84 || 6383
20070904 || PNW || 39.94 || 40.7 || 39.9 || 40.54 || 7332
20070905 || PNW || 40.06 || 40.22 || 39.64 || 40 || 11321
20070906 || PNW || 39.96 || 40.36 || 39.71 || 40.32 || 6177
20070907 || PNW || 39.56 || 40.15 || 39.5 || 39.73 || 9175
20070910 || PNW || 40.06 || 40.17 || 39.53 || 39.98 || 9323
20070911 || PNW || 40.32 || 40.41 || 39.84 || 40.1 || 7019
20070912 || PNW || 40.11 || 40.31 || 39.94 || 40.06 || 5389
20070913 || PNW || 40.21 || 40.25 || 39.78 || 39.91 || 8535
20070914 || PNW || 39.85 || 40.11 || 39.79 || 39.94 || 8278
20070917 || PNW || 39.86 || 39.99 || 39.55 || 39.73 || 4599
20070918 || PNW || 39.76 || 40.25 || 39.59 || 40.25 || 11610
20070919 || PNW || 40.5 || 40.65 || 40.07 || 40.31 || 13745
20070920 || PNW || 40.31 || 40.5 || 39.97 || 39.98 || 6595
20070921 || PNW || 40.35 || 40.35 || 39.93 || 40.03 || 9274
20070924 || PNW || 40 || 40.11 || 39.75 || 39.81 || 8044
20070925 || PNW || 39.58 || 39.92 || 39.55 || 39.68 || 5334
20070926 || PNW || 39.68 || 40.13 || 39.65 || 39.96 || 5726
20070927 || PNW || 40.16 || 40.16 || 39.72 || 39.81 || 6321
20070928 || PNW || 39.85 || 40 || 39.48 || 39.51 || 8970
20071001 || PNW || 39.5 || 40.35 || 39.5 || 40.14 || 13679
20071002 || PNW || 40.2 || 40.45 || 40.19 || 40.38 || 10879
20071003 || PNW || 40.3 || 40.69 || 40.3 || 40.67 || 7217
20071004 || PNW || 40.8 || 40.83 || 40.6 || 40.81 || 8074
20071005 || PNW || 40.79 || 41.37 || 40.69 || 41.11 || 9190
20071008 || PNW || 41.1 || 41.36 || 41.04 || 41.21 || 5213
20071009 || PNW || 41.2 || 41.69 || 41.09 || 41.69 || 5824
20071010 || PNW || 41.7 || 41.79 || 41.49 || 41.63 || 5549
20071011 || PNW || 41.94 || 42.26 || 41.81 || 41.95 || 9594
20071012 || PNW || 42.11 || 42.62 || 42.02 || 42.15 || 7428
20071015 || PNW || 42.11 || 42.29 || 41.77 || 41.92 || 8099
20071016 || PNW || 41.98 || 42.06 || 41.73 || 41.88 || 4826
20071017 || PNW || 42.01 || 42.29 || 41.36 || 41.63 || 7886
20071018 || PNW || 41.72 || 41.93 || 41.58 || 41.69 || 6530
20071019 || PNW || 41.69 || 41.9 || 40.63 || 40.63 || 9458
20071022 || PNW || 40.56 || 40.8 || 40.18 || 40.63 || 7594
20071023 || PNW || 40.7 || 40.94 || 40 || 40.29 || 6319
20071024 || PNW || 40.4 || 40.6 || 39.92 || 40.34 || 9682
20071025 || PNW || 40.5 || 41.52 || 40.5 || 41.33 || 16538
20071026 || PNW || 41.4 || 41.47 || 40.77 || 41.19 || 7055
20071029 || PNW || 41.41 || 41.66 || 41.03 || 41.22 || 7056
20071030 || PNW || 40.88 || 41.15 || 40.35 || 40.76 || 7773
20071031 || PNW || 39.97 || 40.61 || 39.64 || 40.4 || 11241
20071101 || PNW || 39.95 || 40.33 || 39.39 || 39.5 || 10118
20071102 || PNW || 39.7 || 39.82 || 39.04 || 39.53 || 9493
20071105 || PNW || 40.07 || 42.31 || 39.55 || 42.3 || 34142
20071106 || PNW || 42.33 || 42.33 || 41.04 || 42.04 || 13461
20071107 || PNW || 41.66 || 41.86 || 40.94 || 40.94 || 11057
20071108 || PNW || 41.07 || 41.72 || 40.94 || 41.6 || 7343
20071109 || PNW || 41.11 || 42.05 || 41.06 || 41.74 || 10895
20071112 || PNW || 41.51 || 42.12 || 41.51 || 41.71 || 10556
20071113 || PNW || 41.98 || 42.68 || 41.7 || 42.57 || 7080
20071114 || PNW || 42.42 || 42.6 || 42.14 || 42.3 || 6548
20071115 || PNW || 42.22 || 42.98 || 41.89 || 42.62 || 7404
20071116 || PNW || 42.9 || 43.1 || 42.4 || 42.9 || 13415
20071119 || PNW || 42.71 || 42.76 || 42.35 || 42.55 || 27556
20071120 || PNW || 42.33 || 43.22 || 42.19 || 43.14 || 17181
20071121 || PNW || 42.99 || 43.64 || 42.92 || 43.09 || 13310
20071123 || PNW || 43.43 || 43.43 || 42.88 || 43.18 || 5564
20071126 || PNW || 42.9 || 43.34 || 42.62 || 42.67 || 12289
20071127 || PNW || 42.39 || 42.57 || 41.74 || 42.25 || 15789
20071128 || PNW || 42.31 || 42.85 || 42.23 || 42.85 || 5855
20071129 || PNW || 42.8 || 42.91 || 42.42 || 42.62 || 4209
20071130 || PNW || 43.04 || 43.04 || 42.22 || 42.86 || 8106
20071203 || PNW || 43.1 || 43.33 || 42.87 || 43.06 || 6035
20071204 || PNW || 42.89 || 43.86 || 42.74 || 43.64 || 4830
20071205 || PNW || 43.96 || 44.21 || 43.74 || 44.16 || 7062
20071206 || PNW || 44.14 || 44.23 || 43.57 || 44.23 || 5607
20071207 || PNW || 44.22 || 44.33 || 43.87 || 44.12 || 4037
20071210 || PNW || 44.15 || 44.5 || 44.1 || 44.24 || 3962
20071211 || PNW || 44.22 || 44.46 || 43.22 || 43.28 || 4175
20071212 || PNW || 43.88 || 44.18 || 42.98 || 43.38 || 5698
20071213 || PNW || 43.08 || 43.75 || 43.08 || 43.69 || 4968
20071214 || PNW || 43.31 || 43.48 || 42.69 || 42.69 || 5206
20071217 || PNW || 42.35 || 42.58 || 42.15 || 42.22 || 5064
20071218 || PNW || 42.05 || 42.65 || 42.05 || 42.47 || 6796
20071219 || PNW || 42.74 || 42.74 || 42.04 || 42.22 || 4786
20071220 || PNW || 42.32 || 42.65 || 42 || 42.47 || 3577
20071221 || PNW || 42.8 || 43.2 || 42.59 || 43.02 || 8335
20071224 || PNW || 43.18 || 43.43 || 42.5 || 43.07 || 1863
20071226 || PNW || 43.09 || 43.28 || 42.92 || 43.17 || 3751
20071227 || PNW || 43 || 43.18 || 42.5 || 42.5 || 4344
20071228 || PNW || 42.62 || 42.84 || 42.44 || 42.5 || 4124
20071231 || PNW || 42.43 || 42.7745 || 42.2 || 42.41 || 5458
20080102 || PNW || 42.19 || 42.52 || 41.52 || 41.72 || 8388
20080103 || PNW || 42.03 || 42.26 || 41.55 || 41.55 || 6144
20080104 || PNW || 41.55 || 41.59 || 40.99 || 40.99 || 11077
20080107 || PNW || 41.16 || 42.05 || 41.13 || 42.05 || 13092
20080108 || PNW || 42.42 || 42.48 || 41.48 || 41.56 || 10110
20080109 || PNW || 41.5 || 42.47 || 41.5 || 42.34 || 9234
20080110 || PNW || 42.12 || 42.92 || 41.86 || 42.5 || 10989
20080111 || PNW || 42.25 || 42.61 || 42 || 42.26 || 5277
20080114 || PNW || 42.47 || 42.61 || 42.17 || 42.45 || 3723
20080115 || PNW || 42.23 || 42.61 || 41.94 || 41.95 || 6220
20080116 || PNW || 41.76 || 42.42 || 41.7 || 41.74 || 8526
20080117 || PNW || 41.78 || 41.78 || 40.63 || 40.63 || 8413
20080118 || PNW || 40.64 || 40.86 || 39.7 || 39.94 || 8141
20080122 || PNW || 38.93 || 39.97 || 38.57 || 39.01 || 15284
20080123 || PNW || 38.34 || 40.63 || 38.27 || 40.58 || 10541
20080124 || PNW || 40.84 || 40.84 || 39.43 || 39.7 || 10226
20080125 || PNW || 39.92 || 40.05 || 38.56 || 38.71 || 7734
20080128 || PNW || 38.68 || 39.56 || 38.62 || 39.28 || 9848
20080129 || PNW || 39.24 || 39.96 || 39.24 || 39.53 || 8165
20080130 || PNW || 38.44 || 38.8 || 37.65 || 37.77 || 20874
20080131 || PNW || 37.42 || 38.66 || 37.42 || 38.3 || 15942
20080201 || PNW || 38.28 || 38.42 || 37.81 || 38.3 || 13094
20080204 || PNW || 38.01 || 39.19 || 38.01 || 38.95 || 9440
20080205 || PNW || 38.65 || 38.9 || 37.79 || 37.8 || 8097
20080206 || PNW || 38.03 || 38.54 || 37.67 || 37.81 || 9405
20080207 || PNW || 37.58 || 37.76 || 37.11 || 37.42 || 8603
20080208 || PNW || 37.31 || 37.535 || 37.01 || 37.16 || 6050
20080211 || PNW || 37.16 || 37.28 || 36.84 || 37.08 || 11371
20080212 || PNW || 37.37 || 37.95 || 37.22 || 37.69 || 17276
20080213 || PNW || 37.79 || 37.81 || 36.6 || 36.77 || 20172
20080214 || PNW || 36.85 || 37.18 || 36.54 || 36.61 || 9276
20080215 || PNW || 36.54 || 36.74 || 36.25 || 36.64 || 9069
20080219 || PNW || 36.65 || 37.04 || 36.65 || 37 || 10738
20080220 || PNW || 37.1 || 37.1 || 36.51 || 36.89 || 8655
20080221 || PNW || 36.94 || 37.04 || 36.27 || 36.39 || 10916
20080222 || PNW || 36.43 || 36.86 || 36.25 || 36.82 || 6593
20080225 || PNW || 36.81 || 37.01 || 36.51 || 36.97 || 8221
20080226 || PNW || 36.78 || 37.22 || 36.65 || 37.22 || 9043
20080227 || PNW || 37.07 || 37.27 || 36.84 || 37.05 || 10990
20080228 || PNW || 36.81 || 37.08 || 36.57 || 36.8 || 9829
20080229 || PNW || 36.54 || 36.59 || 35.43 || 35.55 || 11542
20080303 || PNW || 35.56 || 35.9 || 35.29 || 35.8 || 9525
20080304 || PNW || 35.4 || 36.12 || 35.4 || 35.9 || 9113
20080305 || PNW || 35.84 || 35.92 || 35.24 || 35.68 || 9097
20080306 || PNW || 35.48 || 35.62 || 34.64 || 34.64 || 8484
20080307 || PNW || 34.51 || 34.92 || 34.22 || 34.74 || 10993
20080310 || PNW || 34.7 || 34.9 || 34.26 || 34.69 || 10235
20080311 || PNW || 35.48 || 35.59 || 34.89 || 35.59 || 7853
20080312 || PNW || 35.84 || 35.84 || 34.93 || 34.93 || 5093
20080313 || PNW || 34.58 || 35.06 || 34.36 || 34.95 || 6889
20080314 || PNW || 35.3 || 35.31 || 34.23 || 34.61 || 9475
20080317 || PNW || 34.52 || 35.24 || 34.08 || 34.97 || 9168
20080318 || PNW || 35.41 || 35.83 || 35.09 || 35.79 || 8409
20080319 || PNW || 36.18 || 36.46 || 35.33 || 35.37 || 9388
20080320 || PNW || 35.16 || 35.96 || 35.13 || 35.81 || 6856
20080324 || PNW || 35.77 || 36.08 || 35.36 || 35.78 || 5480
20080325 || PNW || 35.72 || 35.78 || 35.45 || 35.56 || 6599
20080326 || PNW || 35.5 || 35.65 || 35.3 || 35.42 || 8290
20080327 || PNW || 35.6 || 35.74 || 35.28 || 35.34 || 6818
20080328 || PNW || 35.58 || 35.68 || 34.7 || 34.73 || 6408
20080331 || PNW || 34.95 || 35.13 || 34.43 || 35.08 || 10034
20080401 || PNW || 35.29 || 36.05 || 35.12 || 36.02 || 7413
20080402 || PNW || 36.21 || 36.82 || 36.06 || 36.42 || 8638
20080403 || PNW || 36.46 || 36.66 || 36.26 || 36.47 || 6725
20080404 || PNW || 36.45 || 37.08 || 36.39 || 36.47 || 7813
20080407 || PNW || 36.59 || 36.77 || 36.22 || 36.58 || 3469
20080408 || PNW || 36.5 || 37.1 || 36.5 || 36.88 || 5679
20080409 || PNW || 37.12 || 37.12 || 36.6 || 36.81 || 4087
20080410 || PNW || 36.96 || 36.96 || 36.29 || 36.45 || 7722
20080411 || PNW || 36.19 || 36.36 || 35.92 || 36.08 || 7702
20080414 || PNW || 35.96 || 36.31 || 35.94 || 36.17 || 3850
20080415 || PNW || 36.17 || 36.45 || 36.11 || 36.44 || 2981
20080416 || PNW || 36.47 || 36.77 || 36.25 || 36.77 || 7914
20080417 || PNW || 36.73 || 36.86 || 36.44 || 36.65 || 6135
20080418 || PNW || 37.39 || 37.39 || 36.03 || 36.22 || 9864
20080421 || PNW || 36.21 || 36.33 || 35.62 || 35.79 || 9346
20080422 || PNW || 35.68 || 35.7756 || 35.21 || 35.34 || 8433
20080423 || PNW || 35.26 || 36.19 || 35.07 || 35.29 || 7580
20080424 || PNW || 35.5 || 35.66 || 35.07 || 35.27 || 6408
20080425 || PNW || 35.48 || 35.63 || 35.1 || 35.38 || 4596
20080428 || PNW || 35.33 || 35.63 || 35.3 || 35.38 || 9329
20080429 || PNW || 34.95 || 35.15 || 33.8 || 34.02 || 21744
20080430 || PNW || 34.1 || 34.34 || 33.85 || 33.94 || 10695
20080501 || PNW || 33.94 || 34.83 || 33.93 || 34.78 || 12885
20080502 || PNW || 34.9 || 35.49 || 34.3 || 34.58 || 8759
20080505 || PNW || 34.27 || 34.55 || 33.54 || 33.74 || 11294
20080506 || PNW || 33.6 || 34.23 || 33.3 || 34.21 || 13253
20080507 || PNW || 34.21 || 34.56 || 33.2 || 33.3 || 14474
20080508 || PNW || 33.3 || 33.71 || 33.22 || 33.57 || 11709
20080509 || PNW || 33.29 || 33.8 || 33.13 || 33.73 || 7609
20080512 || PNW || 33.76 || 34.26 || 33.48 || 34.25 || 8849
20080513 || PNW || 34.39 || 34.39 || 33.51 || 33.87 || 8374
20080514 || PNW || 34 || 34.25 || 33.77 || 34.06 || 5519
20080515 || PNW || 33.93 || 34.08 || 33.6 || 33.83 || 4987
20080516 || PNW || 33.78 || 34.2 || 33.63 || 34.2 || 6585
20080519 || PNW || 34.2 || 34.5 || 34.2 || 34.46 || 4489
20080520 || PNW || 34.34 || 34.51 || 34.02 || 34.16 || 6679
20080521 || PNW || 34.26 || 34.52 || 33.95 || 34.01 || 6953
20080522 || PNW || 34.15 || 34.64 || 34.03 || 34.5 || 7354
20080523 || PNW || 34.3 || 34.51 || 33.9 || 33.91 || 5117
20080527 || PNW || 33.92 || 34.3 || 33.92 || 34.25 || 4147
20080528 || PNW || 34.41 || 34.61 || 33.89 || 34.13 || 4733
20080529 || PNW || 34.34 || 34.34 || 33.83 || 33.96 || 12026
20080530 || PNW || 34 || 34.09 || 33.65 || 33.78 || 8786
20080602 || PNW || 33.72 || 33.72 || 33.17 || 33.26 || 8359
20080603 || PNW || 33.08 || 33.42 || 32.8 || 32.95 || 8711
20080604 || PNW || 32.81 || 33.24 || 32.81 || 33.03 || 9275
20080605 || PNW || 33.01 || 33.18 || 32.79 || 33.06 || 7904
20080606 || PNW || 32.86 || 32.97 || 32.29 || 32.37 || 8015
20080609 || PNW || 32.6 || 32.98 || 32.4 || 32.81 || 9028
20080610 || PNW || 32.43 || 32.92 || 32.33 || 32.8 || 10756
20080611 || PNW || 32.64 || 32.86 || 32.44 || 32.64 || 13193
20080612 || PNW || 32.43 || 33.01 || 32.43 || 32.69 || 9985
20080613 || PNW || 32.97 || 32.97 || 32.51 || 32.73 || 9878
20080616 || PNW || 32.51 || 32.67 || 32.32 || 32.53 || 8301
20080617 || PNW || 32.63 || 32.76 || 32.43 || 32.47 || 10418
20080618 || PNW || 32.49 || 32.78 || 32.29 || 32.5 || 7669
20080619 || PNW || 32.32 || 32.67 || 32.32 || 32.62 || 7381
20080620 || PNW || 32.57 || 32.6 || 32.09 || 32.12 || 9287
20080623 || PNW || 32.31 || 32.58 || 32.17 || 32.24 || 5678
20080624 || PNW || 32.15 || 32.22 || 32 || 32.01 || 9747
20080625 || PNW || 32.13 || 32.49 || 32 || 32.3 || 9025
20080626 || PNW || 31.85 || 32.28 || 31.6 || 31.6 || 10414
20080627 || PNW || 31.6 || 31.8 || 31.06 || 31.06 || 10346
20080630 || PNW || 30.26 || 31.05 || 30.26 || 30.77 || 12839
20071112 || POM || 25.79 || 26.28 || 25.73 || 26.02 || 21311
20071113 || POM || 26.1 || 26.47 || 25.95 || 26.45 || 20228
20071114 || POM || 26.56 || 26.57 || 26.29 || 26.37 || 17554
20071115 || POM || 26.2 || 27.05 || 26.05 || 26.84 || 23372
20071116 || POM || 27.07 || 27.09 || 26.44 || 26.91 || 18533
20071119 || POM || 26.72 || 27.16 || 26.67 || 27.03 || 13540
20071120 || POM || 27.04 || 27.45 || 27.04 || 27.42 || 10215
20071121 || POM || 27.29 || 27.57 || 27.02 || 27.02 || 12324
20071123 || POM || 27.06 || 27.23 || 26.99 || 27.15 || 3586
20071126 || POM || 27.22 || 27.68 || 26.97 || 27.04 || 13283
20071127 || POM || 26.99 || 27.52 || 26.99 || 27.31 || 17433
20071128 || POM || 27.46 || 28.01 || 27.29 || 28.01 || 17032
20071129 || POM || 27.9 || 28.17 || 27.77 || 28.13 || 13527
20071130 || POM || 28.41 || 28.41 || 27.89 || 28.1 || 25119
20071203 || POM || 28.05 || 28.27 || 27.97 || 28.13 || 14501
20071204 || POM || 27.73 || 28.96 || 27.64 || 28.79 || 25727
20071205 || POM || 28.77 || 29.43 || 28.76 || 29.26 || 20524
20071206 || POM || 29.18 || 29.25 || 28.71 || 29.25 || 13792
20071207 || POM || 29.25 || 29.35 || 28.83 || 29.08 || 11879
20071210 || POM || 29.1 || 29.31 || 28.97 || 29.1 || 6147
20071211 || POM || 29.18 || 29.45 || 28.83 || 28.86 || 12598
20071212 || POM || 29.21 || 29.44 || 28.74 || 29.05 || 16951
20071213 || POM || 29.05 || 29.32 || 28.86 || 29.3 || 10272
20071214 || POM || 29.21 || 29.24 || 28.72 || 28.85 || 10815
20071217 || POM || 28.78 || 29.13 || 28.68 || 28.84 || 11300
20071218 || POM || 28.87 || 29.29 || 28.78 || 29.16 || 12130
20071219 || POM || 29.22 || 29.48 || 28.99 || 29.18 || 14977
20071220 || POM || 29.28 || 29.41 || 29 || 29.27 || 10584
20071221 || POM || 29.56 || 30.02 || 29.56 || 29.95 || 25537
20071224 || POM || 29.67 || 30.1 || 29.67 || 30 || 3948
20071226 || POM || 29.92 || 29.98 || 29.6 || 29.64 || 4843
20071227 || POM || 29.55 || 29.88 || 29.54 || 29.56 || 11512
20071228 || POM || 29.77 || 29.94 || 29.56 || 29.73 || 10105
20071231 || POM || 29.58 || 29.79 || 29.29 || 29.33 || 8838
20080102 || POM || 28.56 || 29.46 || 28.44 || 29.11 || 11893
20080103 || POM || 29.16 || 29.32 || 28.85 || 28.91 || 11931
20080104 || POM || 28.8 || 29.06 || 28.63 || 28.63 || 13056
20080107 || POM || 28.75 || 29.18 || 28.58 || 29.17 || 15630
20080108 || POM || 29.17 || 29.64 || 29.04 || 29.11 || 16445
20080109 || POM || 29.12 || 29.39 || 28.73 || 29 || 15355
20080110 || POM || 28.72 || 29.42 || 28.72 || 29.07 || 16822
20080111 || POM || 28.79 || 29.02 || 28.5 || 28.55 || 10566
20080114 || POM || 28.71 || 28.75 || 28.31 || 28.46 || 13217
20080115 || POM || 28.21 || 28.53 || 27.97 || 28.11 || 17444
20080116 || POM || 27.9 || 28.42 || 27.89 || 28.06 || 21187
20080117 || POM || 28.04 || 28.12 || 26.99 || 26.99 || 18628
20080118 || POM || 27.05 || 27.29 || 26.42 || 26.61 || 18432
20080122 || POM || 25.64 || 26.18 || 25.39 || 25.67 || 16562
20080123 || POM || 25.12 || 26.35 || 23.8 || 26.31 || 22886
20080124 || POM || 26.33 || 26.35 || 25.34 || 25.36 || 21622
20080125 || POM || 25.55 || 25.78 || 24.79 || 24.83 || 23584
20080128 || POM || 24.82 || 25.38 || 24.78 || 25.28 || 16345
20080129 || POM || 25.37 || 25.66 || 25.09 || 25.1 || 18851
20080130 || POM || 25.01 || 25.99 || 24.95 || 25.35 || 21473
20080131 || POM || 25.12 || 25.55 || 25 || 25.46 || 25799
20080201 || POM || 25.52 || 25.89 || 25.33 || 25.85 || 16602
20080204 || POM || 25.98 || 26.67 || 25.91 || 26.55 || 15152
20080205 || POM || 26.19 || 26.33 || 25.78 || 25.84 || 18314
20080206 || POM || 25.97 || 26.12 || 25.78 || 25.83 || 13315
20080207 || POM || 25.74 || 25.93 || 25.54 || 25.82 || 13337
20080208 || POM || 25.66 || 25.82 || 25.46 || 25.65 || 10249
20080211 || POM || 25.59 || 25.86 || 25.44 || 25.8 || 8919
20080212 || POM || 25.8 || 26.18 || 25.76 || 26.13 || 7700
20080213 || POM || 26.36 || 26.41 || 26.1775 || 26.32 || 15319
20080214 || POM || 26.26 || 26.69 || 26.11 || 26.24 || 14076
20080215 || POM || 26.23 || 26.39 || 26.01 || 26.37 || 11311
20080219 || POM || 26.56 || 26.61 || 26.26 || 26.44 || 15102
20080220 || POM || 26.23 || 26.33 || 25.97 || 26.28 || 8205
20080221 || POM || 26.38 || 26.41 || 25.84 || 25.88 || 13528
20080222 || POM || 26.04 || 26.16 || 25.77 || 26.04 || 10361
20080225 || POM || 26.15 || 26.23 || 25.95 || 26.12 || 16456
20080226 || POM || 26.08 || 26.49 || 25.95 || 26.42 || 14865
20080227 || POM || 26.31 || 26.46 || 26.13 || 26.24 || 14002
20080228 || POM || 26.08 || 26.26 || 25.95 || 25.95 || 11919
20080229 || POM || 25.85 || 25.9 || 25.07 || 25.27 || 10597
20080303 || POM || 24.75 || 25.28 || 24.24 || 25.08 || 23517
20080304 || POM || 24.75 || 25.39 || 24.75 || 25.3 || 24684
20080305 || POM || 25.39 || 25.44 || 25.05 || 25.44 || 15949
20080306 || POM || 25.28 || 25.28 || 24.62 || 24.63 || 15511
20080307 || POM || 24.42 || 24.42 || 23.92 || 24.38 || 18240
20080310 || POM || 24.33 || 24.42 || 23.98 || 24.2 || 12273
20080311 || POM || 24.57 || 24.96 || 24.44 || 24.89 || 18327
20080312 || POM || 24.99 || 25.21 || 24.63 || 24.65 || 12257
20080313 || POM || 24.36 || 24.81 || 24.3 || 24.77 || 19538
20080314 || POM || 24.79 || 24.986 || 24.17 || 24.57 || 15822
20080317 || POM || 24.36 || 24.5 || 23.95 || 24.34 || 15615
20080318 || POM || 24.74 || 24.99 || 24.38 || 24.98 || 10857
20080319 || POM || 25.24 || 25.41 || 24.63 || 24.63 || 12947
20080320 || POM || 24.66 || 24.87 || 24.33 || 24.6 || 18825
20080324 || POM || 24.82 || 24.82 || 24.17 || 24.35 || 12197
20080325 || POM || 24.39 || 24.63 || 24.33 || 24.41 || 12155
20080326 || POM || 24.43 || 24.68 || 24.32 || 24.51 || 19762
20080327 || POM || 24.67 || 24.97 || 24.52 || 24.67 || 16085
20080328 || POM || 25.03 || 25.03 || 24.73 || 24.89 || 16210
20080331 || POM || 24.97 || 24.98 || 24.55 || 24.72 || 16727
20080401 || POM || 24.61 || 25.23 || 24.61 || 25.2 || 21479
20080402 || POM || 25.24 || 25.47 || 25.07 || 25.34 || 11852
20080403 || POM || 25.27 || 25.34 || 24.7118 || 25.25 || 17959
20080404 || POM || 25.36 || 25.53 || 24.78 || 24.88 || 28513
20080407 || POM || 25.08 || 25.18 || 24.47 || 24.55 || 31394
20080408 || POM || 24.55 || 24.64 || 24.36 || 24.47 || 42777
20080409 || POM || 24.28 || 24.41 || 24.08 || 24.25 || 63575
20080410 || POM || 24.24 || 24.36 || 24.01 || 24.21 || 22050
20080411 || POM || 24.16 || 24.4 || 24.07 || 24.32 || 18529
20080414 || POM || 24.2 || 24.61 || 24.2 || 24.53 || 15588
20080415 || POM || 24.64 || 24.75 || 24.45 || 24.71 || 14386
20080416 || POM || 24.91 || 25.42 || 24.79 || 25.39 || 22200
20080417 || POM || 25.27 || 25.56 || 25.27 || 25.42 || 13239
20080418 || POM || 25.8 || 25.85 || 25.37 || 25.63 || 16341
20080421 || POM || 25.58 || 25.63 || 25.11 || 25.33 || 8563
20080422 || POM || 25.17 || 25.26 || 24.85 || 24.99 || 11742
20080423 || POM || 25.14 || 25.32 || 25.02 || 25.28 || 10898
20080424 || POM || 25.32 || 25.34 || 24.89 || 25.11 || 10578
20080425 || POM || 25.06 || 25.38 || 25.05 || 25.16 || 7103
20080428 || POM || 25.17 || 25.28 || 24.92 || 24.99 || 9406
20080429 || POM || 24.96 || 25.07 || 24.86 || 24.89 || 9573
20080430 || POM || 24.89 || 25.26 || 24.81 || 24.91 || 12578
20080501 || POM || 24.82 || 25.52 || 24.82 || 25.43 || 14112
20080502 || POM || 25.59 || 25.98 || 25.55 || 25.92 || 15616
20080505 || POM || 25.78 || 25.85 || 25.39 || 25.61 || 15736
20080506 || POM || 25.34 || 25.51 || 24.74 || 25.08 || 20198
20080507 || POM || 25 || 25.22 || 24.6 || 24.64 || 14167
20080508 || POM || 24.68 || 24.7004 || 24.1 || 24.57 || 13696
20080509 || POM || 25.54 || 25.71 || 24.28 || 25.56 || 27175
20080512 || POM || 25.67 || 25.82 || 25.39 || 25.81 || 12004
20080513 || POM || 25.81 || 26.37 || 25.66 || 26.26 || 24487
20080514 || POM || 26.43 || 26.72 || 26.26 || 26.63 || 12667
20080515 || POM || 26.64 || 26.66 || 26.27 || 26.48 || 12252
20080516 || POM || 26.42 || 26.59 || 26.21 || 26.35 || 15573
20080519 || POM || 26.49 || 26.83 || 26.29 || 26.78 || 15722
20080520 || POM || 26.61 || 26.79 || 26.4 || 26.51 || 16691
20080521 || POM || 26.51 || 26.97 || 26.39 || 26.88 || 18579
20080522 || POM || 26.84 || 27.385 || 26.78 || 27.25 || 17067
20080523 || POM || 27.13 || 27.22 || 26.76 || 26.8 || 31840
20080527 || POM || 26.91 || 27.09 || 26.64 || 26.83 || 20115
20080528 || POM || 26.96 || 27.06 || 26.56 || 26.67 || 13295
20080529 || POM || 26.67 || 27.24 || 26.65 || 27.02 || 11563
20080530 || POM || 27.1 || 27.13 || 26.9 || 27.04 || 14287
20080602 || POM || 26.99 || 27.04 || 26.44 || 26.65 || 16380
20080603 || POM || 26.78 || 26.79 || 26.22 || 26.4 || 17385
20080604 || POM || 26.27 || 26.72 || 26.27 || 26.64 || 12266
20080605 || POM || 26.56 || 26.89 || 26.35 || 26.87 || 8523
20080606 || POM || 26.58 || 26.58 || 25.76 || 25.76 || 16138
20080609 || POM || 25.66 || 26.43 || 25.66 || 26.33 || 11517
20080610 || POM || 26.11 || 26.3 || 25.91 || 26.24 || 8760
20080611 || POM || 26.1 || 26.36 || 25.99 || 26.24 || 12800
20080612 || POM || 26.24 || 26.44 || 25.98 || 26.41 || 13568
20080613 || POM || 26.6 || 26.75 || 26.4 || 26.7 || 12380
20080616 || POM || 26.41 || 26.62 || 26.2 || 26.52 || 9392
20080617 || POM || 26.73 || 26.73 || 26.43 || 26.51 || 5884
20080618 || POM || 26.25 || 26.59 || 26.22 || 26.33 || 5484
20080619 || POM || 26.22 || 26.35 || 26.02 || 26.2 || 13569
20080620 || POM || 25.8 || 26.14 || 25.77 || 25.81 || 12408
20080623 || POM || 25.74 || 26.3 || 25.74 || 26 || 10648
20080624 || POM || 25.86 || 25.96 || 25.75 || 25.87 || 22508
20080625 || POM || 25.91 || 26.4 || 25.7901 || 26.23 || 10766
20080626 || POM || 26 || 26.06 || 25.39 || 25.42 || 10258
20080627 || POM || 25.4 || 25.61 || 24.87 || 24.88 || 25795
20080630 || POM || 24.92 || 25.77 || 24.92 || 25.65 || 30275
20070702 || PPG || 76.61 || 77.15 || 76.35 || 76.95 || 6980
20070703 || PPG || 76.85 || 76.99 || 76.51 || 76.53 || 2522
20070705 || PPG || 76.53 || 77.77 || 76.53 || 77.43 || 7751
20070706 || PPG || 77 || 77.26 || 76.81 || 77.05 || 5544
20070709 || PPG || 77.24 || 77.89 || 77.03 || 77.88 || 8200
20070710 || PPG || 77.35 || 77.69 || 76.7 || 76.71 || 9249
20070711 || PPG || 76.71 || 77.39 || 76.61 || 76.95 || 7502
20070712 || PPG || 77.13 || 78.34 || 76.95 || 78.34 || 9395
20070713 || PPG || 77.94 || 79 || 77.81 || 78.81 || 5214
20070716 || PPG || 78.5 || 79.49 || 78.27 || 78.71 || 7044
20070717 || PPG || 79.27 || 80.61 || 79.15 || 80.59 || 13485
20070718 || PPG || 79.62 || 80.59 || 78.7 || 80.42 || 12971
20070719 || PPG || 77.65 || 81.42 || 77.63 || 80.5 || 25373
20070720 || PPG || 81.25 || 81.46 || 79.94 || 80.62 || 26251
20070723 || PPG || 80.77 || 82.42 || 80.3 || 82.2 || 13710
20070724 || PPG || 81.17 || 82.25 || 80.63 || 81.2 || 17743
20070725 || PPG || 81.65 || 81.7 || 79.42 || 80.34 || 16724
20070726 || PPG || 79.47 || 79.75 || 76.6 || 77.7 || 20350
20070727 || PPG || 77.65 || 78.17 || 75.54 || 76.05 || 16979
20070730 || PPG || 76 || 77.61 || 75.7 || 77.34 || 11520
20070731 || PPG || 77.64 || 78.31 || 76.19 || 76.27 || 13631
20070801 || PPG || 76.45 || 79.1 || 75.62 || 78.94 || 23924
20070802 || PPG || 79.03 || 79.71 || 78.1 || 78.56 || 10345
20070803 || PPG || 78.79 || 79.15 || 76.28 || 76.28 || 12564
20070806 || PPG || 76.88 || 78.06 || 75.27 || 78.06 || 16597
20070807 || PPG || 77.26 || 78.37 || 76.31 || 77.66 || 12209
20070808 || PPG || 77.59 || 77.9 || 75.93 || 76.5 || 20556
20070809 || PPG || 74.73 || 75.24 || 72.01 || 72.19 || 15206
20070810 || PPG || 71.7 || 75.08 || 71.03 || 74.45 || 14214
20070813 || PPG || 75 || 75.61 || 74.05 || 75.27 || 12363
20070814 || PPG || 75.65 || 75.85 || 72.28 || 72.28 || 8981
20070815 || PPG || 72 || 72.74 || 70.44 || 70.57 || 11407
20070816 || PPG || 70.23 || 72 || 67.81 || 71.35 || 23152
20070817 || PPG || 73.85 || 74.17 || 71.31 || 72.37 || 18176
20070820 || PPG || 72.6 || 73.5 || 72.3 || 73.38 || 9177
20070821 || PPG || 73.85 || 73.93 || 72.51 || 72.87 || 7570
20070822 || PPG || 73.38 || 74.25 || 72.94 || 73.17 || 10750
20070823 || PPG || 73.35 || 73.65 || 71.87 || 72.78 || 10191
20070824 || PPG || 72.5 || 74.05 || 72.39 || 74 || 8817
20070827 || PPG || 73.72 || 73.97 || 73.13 || 73.25 || 5176
20070828 || PPG || 72.95 || 73.22 || 71.21 || 71.28 || 6329
20070829 || PPG || 71.94 || 73.48 || 71.71 || 73.39 || 9319
20070830 || PPG || 72.6 || 73.89 || 72.57 || 73.5 || 8381
20070831 || PPG || 74.4 || 74.75 || 73.01 || 73.35 || 6599
20070904 || PPG || 73.65 || 74 || 72.76 || 73.63 || 6039
20070905 || PPG || 72.89 || 73.22 || 72.01 || 72.97 || 8062
20070906 || PPG || 73.35 || 74.18 || 72.72 || 73.81 || 8407
20070907 || PPG || 72.95 || 72.95 || 70.87 || 71.1 || 7313
20070910 || PPG || 71.36 || 71.91 || 70.25 || 71.37 || 9839
20070911 || PPG || 71.85 || 72.62 || 71.62 || 72.55 || 7227
20070912 || PPG || 72.45 || 74.95 || 72.41 || 74.5 || 15500
20070913 || PPG || 75.36 || 75.66 || 74.63 || 75.01 || 9807
20070914 || PPG || 74.82 || 75.02 || 73.41 || 73.84 || 9635
20070917 || PPG || 73.7 || 74.381 || 73.47 || 73.67 || 6232
20070918 || PPG || 74.1 || 75.75 || 73.3 || 75.7 || 10191
20070919 || PPG || 76.49 || 78 || 76.25 || 77.38 || 14183
20070920 || PPG || 77.21 || 77.3 || 75.09 || 75.16 || 10222
20070921 || PPG || 75.69 || 76.29 || 75 || 75 || 15157
20070924 || PPG || 75.3 || 76.03 || 74.59 || 74.59 || 11887
20070925 || PPG || 74.4 || 75.29 || 74 || 75.17 || 6726
20070926 || PPG || 75.47 || 76.21 || 75.03 || 75.6 || 8896
20070927 || PPG || 75.8 || 76.79 || 75.17 || 76.16 || 8459
20070928 || PPG || 75.81 || 76.16 || 75.27 || 75.55 || 10142
20071001 || PPG || 75.54 || 77.29 || 75.54 || 76.91 || 6872
20071002 || PPG || 76.48 || 76.6 || 75.5 || 76.25 || 8428
20071003 || PPG || 75.8 || 76.74 || 75.71 || 76.28 || 7712
20071004 || PPG || 76.41 || 77.42 || 75.95 || 76.87 || 5932
20071005 || PPG || 77.7 || 78.84 || 77.24 || 78.53 || 7522
20071008 || PPG || 78.1 || 78.5 || 77.01 || 77.45 || 5761
20071009 || PPG || 77.51 || 78.46 || 77.25 || 78.18 || 5765
20071010 || PPG || 78.16 || 78.87 || 77.57 || 78.26 || 5916
20071011 || PPG || 78.64 || 79.76 || 77.81 || 78.14 || 6865
20071012 || PPG || 78.5 || 79.12 || 78.02 || 79.06 || 5132
20071015 || PPG || 79.26 || 79.95 || 77.37 || 77.98 || 6710
20071016 || PPG || 77.89 || 79 || 77.51 || 78.57 || 8890
20071017 || PPG || 79 || 79.5 || 77.03 || 77.7 || 7908
20071018 || PPG || 76 || 77.5 || 75.1754 || 75.37 || 18184
20071019 || PPG || 75.11 || 75.58 || 74.15 || 74.15 || 19613
20071022 || PPG || 73.44 || 74.81 || 73.26 || 74.47 || 12788
20071023 || PPG || 75.1 || 75.56 || 74.01 || 74.78 || 9100
20071024 || PPG || 74.49 || 74.77 || 73.79 || 74.51 || 11306
20071025 || PPG || 74.64 || 75.11 || 73.16 || 73.44 || 13665
20071026 || PPG || 74.14 || 74.21 || 73.32 || 73.54 || 7249
20071029 || PPG || 74 || 74.27 || 73.6 || 74.08 || 9496
20071030 || PPG || 73.87 || 74.02 || 72.66 || 72.84 || 9382
20071031 || PPG || 73.25 || 74.75 || 72.79 || 74.74 || 9409
20071101 || PPG || 73.08 || 74.5 || 72.8 || 72.96 || 9619
20071102 || PPG || 73.93 || 73.93 || 72.38 || 73.28 || 7401
20071105 || PPG || 72.76 || 73.22 || 71.89 || 72.47 || 8604
20071106 || PPG || 73 || 73.88 || 71.98 || 73.73 || 7449
20071107 || PPG || 72.73 || 72.88 || 70.48 || 70.48 || 10165
20071108 || PPG || 70.54 || 71.91 || 69.83 || 71.63 || 12472
20071109 || PPG || 70.63 || 70.9 || 69.21 || 69.27 || 12902
20071112 || PPG || 69.01 || 69.9 || 68.47 || 68.49 || 10334
20071113 || PPG || 69.27 || 69.5 || 68.2 || 68.6 || 13135
20071114 || PPG || 69.15 || 69.21 || 68.07 || 68.08 || 12661
20071115 || PPG || 67.8 || 68.9 || 66.85 || 67.36 || 13166
20071116 || PPG || 67.68 || 68 || 66.03 || 66.79 || 14883
20071119 || PPG || 66.63 || 66.93 || 65.34 || 65.43 || 11981
20071120 || PPG || 65.4 || 66.87 || 65.2 || 66.25 || 11649
20071121 || PPG || 65.37 || 66.29 || 65.22 || 65.41 || 11551
20071123 || PPG || 65.97 || 66.66 || 65.45 || 66.5 || 3433
20071126 || PPG || 66.45 || 67.95 || 65.73 || 66 || 10898
20071127 || PPG || 66.21 || 66.82 || 64.93 || 66 || 16752
20071128 || PPG || 66.07 || 68.65 || 66.07 || 68.64 || 20734
20071129 || PPG || 68.28 || 70.32 || 67.81 || 68.41 || 11272
20071130 || PPG || 69.09 || 69.09 || 67.65 || 68.64 || 16558
20071203 || PPG || 68.16 || 69.05 || 68.09 || 68.43 || 11128
20071204 || PPG || 68.16 || 68.65 || 67.7 || 68.07 || 7106
20071205 || PPG || 68.84 || 68.84 || 68.3 || 68.77 || 10183
20071206 || PPG || 68.75 || 69.29 || 68.38 || 69 || 8418
20071207 || PPG || 69.55 || 70.54 || 69.13 || 70.28 || 6686
20071210 || PPG || 70.81 || 71.07 || 70.206 || 70.85 || 5080
20071211 || PPG || 70.92 || 70.96 || 68.44 || 68.54 || 9341
20071212 || PPG || 69.94 || 70.51 || 68.71 || 69.61 || 8546
20071213 || PPG || 69.64 || 70.62 || 69.16 || 70.5 || 11214
20071214 || PPG || 69.39 || 70.44 || 69.39 || 69.4 || 9834
20071217 || PPG || 69.46 || 69.489 || 67.91 || 68 || 11376
20071218 || PPG || 68.8 || 69.67 || 67.97 || 69.45 || 13313
20071219 || PPG || 69.95 || 69.95 || 68.32 || 68.69 || 9067
20071220 || PPG || 69.1 || 69.97 || 68.6 || 69.81 || 8873
20071221 || PPG || 70.49 || 71.82 || 69.64 || 71.72 || 14356
20071224 || PPG || 71.73 || 72.21 || 71.51 || 71.8 || 1961
20071226 || PPG || 71.57 || 71.95 || 70.89 || 71.86 || 4186
20071227 || PPG || 68.75 || 70.99 || 68.75 || 70.6 || 13083
20071228 || PPG || 71.33 || 71.53 || 70.07 || 70.43 || 7546
20071231 || PPG || 70.38 || 70.78 || 70.09 || 70.23 || 6871
20080102 || PPG || 71 || 71 || 68.11 || 68.6 || 12030
20080103 || PPG || 68.91 || 69 || 67.51 || 67.83 || 12451
20080104 || PPG || 67.38 || 67.5 || 66.48 || 66.66 || 12518
20080107 || PPG || 67.46 || 67.72 || 65.7 || 67 || 17646
20080108 || PPG || 67.46 || 68 || 65.15 || 65.22 || 20037
20080109 || PPG || 63.88 || 65.47 || 63.41 || 65.03 || 25298
20080110 || PPG || 64.94 || 65.66 || 63.49 || 65.11 || 18603
20080111 || PPG || 64.64 || 64.64 || 63.12 || 63.2 || 20809
20080114 || PPG || 63.6 || 64.88 || 63.34 || 64.58 || 12937
20080115 || PPG || 63.36 || 64.15 || 62.25 || 62.25 || 15778
20080116 || PPG || 62.51 || 63.01 || 61.24 || 61.57 || 24387
20080117 || PPG || 63.56 || 66.1 || 62.39 || 62.64 || 31888
20080118 || PPG || 62.47 || 63.88 || 60.71 || 62.06 || 25649
20080122 || PPG || 59.11 || 62.51 || 59.1 || 61.51 || 28583
20080123 || PPG || 59.83 || 64 || 58.59 || 63.93 || 24668
20080124 || PPG || 63.76 || 65.24 || 63.13 || 63.78 || 19682
20080125 || PPG || 64.79 || 65.75 || 62.7 || 63 || 18387
20080128 || PPG || 63.32 || 64.56 || 62.47 || 64.5 || 14986
20080129 || PPG || 65.03 || 65.67 || 64.31 || 64.54 || 14649
20080130 || PPG || 64.39 || 65.91 || 63.62 || 63.89 || 15447
20080131 || PPG || 63.6 || 66.67 || 63.03 || 65.37 || 17810
20080201 || PPG || 65.98 || 67.28 || 65.74 || 67.19 || 11626
20080204 || PPG || 67.75 || 67.92 || 66.26 || 66.42 || 13886
20080205 || PPG || 65.16 || 65.96 || 64.34 || 64.34 || 9086
20080206 || PPG || 65.08 || 65.99 || 64.37 || 64.65 || 9452
20080207 || PPG || 63.96 || 65.03 || 63.71 || 64.34 || 11921
20080208 || PPG || 63.93 || 64.73 || 63.42 || 64.37 || 9926
20080211 || PPG || 64 || 65.11 || 63.89 || 64.8 || 8340
20080212 || PPG || 64.62 || 65.84 || 64.32 || 65.07 || 11717
20080213 || PPG || 65.99 || 66.41 || 65.02 || 65.57 || 13839
20080214 || PPG || 65.47 || 65.51 || 64 || 64.19 || 14052
20080215 || PPG || 64.02 || 64.26 || 62.87 || 63.85 || 19804
20080219 || PPG || 64.71 || 65.57 || 64.27 || 65.24 || 12971
20080220 || PPG || 62.49 || 64.09 || 62.49 || 63.69 || 16709
20080221 || PPG || 64.08 || 64.45 || 63.55 || 64 || 17505
20080222 || PPG || 64.39 || 64.44 || 62.91 || 64.38 || 11221
20080225 || PPG || 64.59 || 66 || 64.16 || 66 || 12860
20080226 || PPG || 65.77 || 66.42 || 65.13 || 65.76 || 13887
20080227 || PPG || 65.49 || 66.1 || 64.94 || 65.18 || 16519
20080228 || PPG || 64.41 || 64.87 || 63.1 || 63.88 || 25210
20080229 || PPG || 63.53 || 63.57 || 61.6 || 61.98 || 16695
20080303 || PPG || 62.03 || 62.69 || 61.69 || 62.67 || 17730
20080304 || PPG || 62 || 62.35 || 60.48 || 61.28 || 20898
20080305 || PPG || 61.51 || 62.23 || 61.21 || 61.74 || 24724
20080306 || PPG || 61.05 || 61.75 || 60.59 || 60.65 || 18940
20080307 || PPG || 60.05 || 60.07 || 58.23 || 58.57 || 27751
20080310 || PPG || 58.74 || 58.74 || 57.25 || 57.5 || 28669
20080311 || PPG || 59.29 || 59.73 || 57.77 || 59.73 || 23452
20080312 || PPG || 59.5 || 60.81 || 59.26 || 59.82 || 12791
20080313 || PPG || 59.11 || 60.89 || 58.3 || 60.57 || 19736
20080314 || PPG || 60.77 || 61.01 || 58.05 || 59.01 || 24854
20080317 || PPG || 57.71 || 59.31 || 57.15 || 58 || 25513
20080318 || PPG || 59.7 || 60.89 || 58.42 || 59.94 || 18429
20080319 || PPG || 60.68 || 61.18 || 58.4 || 58.4 || 15055
20080320 || PPG || 58.47 || 59.49 || 58.12 || 59.04 || 15840
20080324 || PPG || 58.9 || 61.78 || 58.6 || 60.55 || 13777
20080325 || PPG || 60.99 || 61.43 || 60.29 || 61.06 || 8051
20080326 || PPG || 60.78 || 61.09 || 59.49 || 59.78 || 11981
20080327 || PPG || 60.04 || 60.5 || 58.87 || 59.58 || 11726
20080328 || PPG || 59.94 || 59.94 || 58.75 || 59.28 || 11816
20080331 || PPG || 58.85 || 60.72 || 58.85 || 60.51 || 17705
20080401 || PPG || 60.59 || 62.54 || 60.16 || 62.54 || 16395
20080402 || PPG || 62.06 || 64.2 || 62.06 || 63.13 || 27048
20080403 || PPG || 62.78 || 64.53 || 62.34 || 63.46 || 16664
20080404 || PPG || 63.63 || 65.21 || 63.28 || 64.81 || 15159
20080407 || PPG || 65.42 || 65.42 || 63.58 || 63.79 || 14588
20080408 || PPG || 63.6 || 63.95 || 63.11 || 63.87 || 12328
20080409 || PPG || 64.13 || 64.39 || 63.04 || 63.27 || 7574
20080410 || PPG || 63.15 || 64.12 || 62.72 || 63.7 || 11384
20080411 || PPG || 63.09 || 64.07 || 62.82 || 63.18 || 9929
20080414 || PPG || 63.71 || 63.71 || 62.64 || 62.71 || 9967
20080415 || PPG || 62.93 || 63.5 || 62.52 || 63.03 || 8829
20080416 || PPG || 63.44 || 65.92 || 63.29 || 65.92 || 19843
20080417 || PPG || 65.46 || 66.02 || 64.11 || 64.75 || 14234
20080418 || PPG || 66.17 || 66.51 || 64.87 || 66.41 || 13430
20080421 || PPG || 65.72 || 66.02 || 64.73 || 65.36 || 14231
20080422 || PPG || 65 || 65.3 || 63.74 || 64.76 || 14984
20080423 || PPG || 64.98 || 65.46 || 62.92 || 63.27 || 11303
20080424 || PPG || 63.24 || 64.06 || 62.5 || 63.67 || 11400
20080425 || PPG || 64.08 || 64.93 || 63.58 || 64.84 || 8612
20080428 || PPG || 65.14 || 66.53 || 62.97 || 63.42 || 11679
20080429 || PPG || 63.21 || 63.63 || 62.13 || 62.33 || 12361
20080430 || PPG || 62.18 || 63.08 || 61.04 || 61.37 || 19188
20080501 || PPG || 61.26 || 62.74 || 60.43 || 62.41 || 19384
20080502 || PPG || 62.7 || 63.58 || 62.32 || 62.85 || 19135
20080505 || PPG || 62.76 || 63.35 || 62.07 || 63.24 || 11727
20080506 || PPG || 63.21 || 63.6 || 62.29 || 63.33 || 14059
20080507 || PPG || 62.91 || 64.07 || 62.71 || 62.76 || 13067
20080508 || PPG || 62.76 || 63.25 || 62.28 || 63.11 || 6815
20080509 || PPG || 62.52 || 62.78 || 61.73 || 62.08 || 6691
20080512 || PPG || 62.47 || 63.03 || 61.3 || 63 || 9362
20080513 || PPG || 62.75 || 63.61 || 62.75 || 63.61 || 8078
20080514 || PPG || 63.89 || 65.39 || 63.55 || 64.95 || 12424
20080515 || PPG || 65.11 || 65.8 || 64.32 || 65.62 || 12318
20080516 || PPG || 65.42 || 66.46 || 65.42 || 66.24 || 12129
20080519 || PPG || 66.19 || 66.19 || 64.43 || 64.68 || 10535
20080520 || PPG || 64.01 || 64.93 || 64.01 || 64.59 || 8889
20080521 || PPG || 64.67 || 64.84 || 63.14 || 63.41 || 14870
20080522 || PPG || 63.9 || 64.29 || 63.21 || 63.67 || 9137
20080523 || PPG || 63.68 || 63.7 || 62.28 || 62.47 || 13356
20080527 || PPG || 62.49 || 62.68 || 61.67 || 62.22 || 11653
20080528 || PPG || 62.58 || 63.36 || 62.02 || 63.36 || 10339
20080529 || PPG || 62.71 || 63.86 || 62.42 || 63.41 || 9858
20080530 || PPG || 63.75 || 64.13 || 62.73 || 63.03 || 10842
20080602 || PPG || 62.8 || 62.93 || 62.09 || 62.48 || 8787
20080603 || PPG || 60.85 || 62.18 || 60.85 || 61.4 || 17687
20080604 || PPG || 61.43 || 62.72 || 61.28 || 61.86 || 12533
20080605 || PPG || 62.47 || 63.11 || 61.97 || 63.11 || 8492
20080606 || PPG || 62.7 || 62.7 || 61.18 || 61.23 || 14460
20080609 || PPG || 61.52 || 61.64 || 60.16 || 60.88 || 12634
20080610 || PPG || 60.08 || 60.55 || 59.48 || 60.35 || 12749
20080611 || PPG || 60.16 || 60.73 || 59.85 || 60 || 11632
20080612 || PPG || 60 || 60.43 || 59.31 || 59.76 || 17889
20080613 || PPG || 60 || 62.05 || 59.9 || 61.97 || 19533
20080616 || PPG || 61.55 || 62.19 || 61.26 || 61.86 || 11582
20080617 || PPG || 62.09 || 62.44 || 61.46 || 61.59 || 8700
20080618 || PPG || 61.32 || 61.32 || 60.26 || 60.68 || 9338
20080619 || PPG || 60.65 || 61.41 || 60.16 || 60.97 || 10180
20080620 || PPG || 60.5 || 60.96 || 59.48 || 59.97 || 14052
20080623 || PPG || 60.35 || 60.77 || 59.71 || 60.6 || 8909
20080624 || PPG || 60.45 || 60.5 || 58.91 || 59.09 || 13538
20080625 || PPG || 59.12 || 59.63 || 58.88 || 59.08 || 16318
20080626 || PPG || 58.53 || 58.63 || 57.15 || 57.2 || 13344
20080627 || PPG || 57.15 || 57.64 || 56.81 || 57.15 || 11548
20080630 || PPG || 57.11 || 57.89 || 56.39 || 57.37 || 20826
20070702 || PPL || 47.25 || 48.34 || 47.08 || 48.25 || 19182
20070703 || PPL || 48.64 || 48.71 || 47.64 || 48.13 || 8483
20070705 || PPL || 48.1 || 48.63 || 47.18 || 48.17 || 15990
20070706 || PPL || 48.17 || 48.25 || 47.09 || 47.39 || 27497
20070709 || PPL || 47.3 || 48.04 || 47.3 || 47.89 || 14639
20070710 || PPL || 47.46 || 47.85 || 47.02 || 47.02 || 19785
20070711 || PPL || 47.07 || 47.55 || 47 || 47.55 || 17224
20070712 || PPL || 47.84 || 48.62 || 47.55 || 48.54 || 19553
20070713 || PPL || 48.48 || 50.32 || 48.35 || 49.75 || 25932
20070716 || PPL || 49.73 || 49.86 || 48.54 || 48.54 || 16419
20070717 || PPL || 48.74 || 48.95 || 48.0025 || 48.11 || 17219
20070718 || PPL || 48 || 48.79 || 47.93 || 48.54 || 19739
20070719 || PPL || 48.84 || 49.96 || 48.7 || 49.89 || 14726
20070720 || PPL || 49.8 || 49.95 || 48.52 || 48.6 || 20518
20070723 || PPL || 49.1 || 49.47 || 48.83 || 49.18 || 15573
20070724 || PPL || 48.79 || 49.54 || 47.5 || 47.64 || 31443
20070725 || PPL || 47.9 || 48.31 || 46.82 || 47.68 || 25946
20070726 || PPL || 47.13 || 47.39 || 45.4 || 46.4 || 96762
20070727 || PPL || 46.85 || 47 || 45.8 || 45.84 || 70440
20070730 || PPL || 46.17 || 47.21 || 45.69 || 46.92 || 33749
20070731 || PPL || 47.15 || 47.9 || 46.95 || 47.14 || 33031
20070801 || PPL || 47.11 || 48.66 || 47 || 48.66 || 32113
20070802 || PPL || 49.1 || 50.45 || 48.85 || 49.91 || 39478
20070803 || PPL || 50.04 || 50.75 || 47.77 || 47.85 || 51127
20070806 || PPL || 48.35 || 50.2 || 47.96 || 50.03 || 41774
20070807 || PPL || 49.63 || 51.92 || 49.55 || 51.52 || 38025
20070808 || PPL || 51.65 || 52.79 || 51.38 || 52.04 || 42434
20070809 || PPL || 51 || 51.85 || 50.67 || 50.78 || 36129
20070810 || PPL || 50.15 || 52.2 || 49.93 || 50.21 || 35441
20070813 || PPL || 50.4 || 50.79 || 49.77 || 50.25 || 24154
20070814 || PPL || 50.25 || 50.4 || 47.89 || 48.43 || 25157
20070815 || PPL || 48.4 || 49.76 || 47.96 || 48.02 || 30410
20070816 || PPL || 47.22 || 47.95 || 45.65 || 47.25 || 53186
20070817 || PPL || 49.84 || 50.13 || 46.48 || 47.8 || 54711
20070820 || PPL || 47.88 || 48.24 || 46.69 || 47.31 || 30172
20070821 || PPL || 47.34 || 48.28 || 47.12 || 47.85 || 22570
20070822 || PPL || 48.48 || 48.81 || 47.74 || 48.25 || 17966
20070823 || PPL || 48.42 || 48.8 || 48.1 || 48.6 || 12945
20070824 || PPL || 48.49 || 49.56 || 48.2 || 49.4 || 12420
20070827 || PPL || 49.23 || 49.23 || 47 || 47.01 || 24316
20070828 || PPL || 46.8 || 47.49 || 46.27 || 46.36 || 20194
20070829 || PPL || 46.55 || 48.08 || 46.49 || 48.02 || 17878
20070830 || PPL || 47.84 || 48.51 || 47.67 || 48.06 || 15777
20070831 || PPL || 48.5 || 48.7 || 47.66 || 48.26 || 16939
20070904 || PPL || 48.28 || 49.5 || 48.18 || 49.24 || 16190
20070905 || PPL || 48.93 || 48.96 || 48.26 || 48.78 || 23980
20070906 || PPL || 48.72 || 49.15 || 48.36 || 49.03 || 12363
20070907 || PPL || 48.4 || 48.74 || 47.77 || 48.01 || 15555
20070910 || PPL || 48.22 || 48.6 || 47.75 || 48.27 || 12964
20070911 || PPL || 48.29 || 48.99 || 48.2 || 48.98 || 14746
20070912 || PPL || 48.9 || 49.78 || 48.82 || 49.44 || 14480
20070913 || PPL || 49.85 || 49.95 || 48.72 || 48.95 || 17447
20070914 || PPL || 48.73 || 49.02 || 48.56 || 48.84 || 17141
20070917 || PPL || 48.69 || 48.83 || 47.98 || 48.68 || 14517
20070918 || PPL || 48.75 || 49.43 || 48.4 || 49.18 || 23364
20070919 || PPL || 49.4 || 49.83 || 49.35 || 49.74 || 18948
20070920 || PPL || 49.8 || 50 || 49.52 || 49.66 || 11337
20070921 || PPL || 50 || 50.07 || 48.86 || 49.14 || 27585
20070924 || PPL || 49.07 || 49.77 || 48.95 || 49.37 || 16587
20070925 || PPL || 48.9 || 49.22 || 48.09 || 48.27 || 26019
20070926 || PPL || 48.45 || 48.63 || 47.72 || 48.2 || 37025
20070927 || PPL || 48.2 || 48.29 || 46.01 || 46.86 || 38645
20070928 || PPL || 46.9 || 47.19 || 46.24 || 46.3 || 36401
20071001 || PPL || 46.48 || 47.57 || 46.36 || 47.5 || 33523
20071002 || PPL || 47.74 || 48.05 || 47.32 || 47.93 || 19836
20071003 || PPL || 47.7 || 47.96 || 47.55 || 47.7 || 13930
20071004 || PPL || 47.9 || 48.57 || 47.6 || 48.38 || 28758
20071005 || PPL || 48.48 || 48.98 || 47.96 || 48.76 || 26079
20071008 || PPL || 48.98 || 49.37 || 48.75 || 48.9 || 15116
20071009 || PPL || 49.03 || 49.86 || 48.99 || 49.76 || 21276
20071010 || PPL || 49.8 || 49.86 || 49.36 || 49.84 || 14911
20071011 || PPL || 50.1 || 50.75 || 49.83 || 50.32 || 26955
20071012 || PPL || 50.5 || 51 || 49.53 || 49.94 || 39741
20071015 || PPL || 49.86 || 49.94 || 48.47 || 48.83 || 17749
20071016 || PPL || 48.63 || 49.03 || 48.14 || 48.42 || 18869
20071017 || PPL || 49.01 || 49.05 || 48.06 || 48.71 || 20574
20071018 || PPL || 48.44 || 49.13 || 48.44 || 48.88 || 11091
20071019 || PPL || 48.74 || 48.84 || 47.57 || 47.62 || 17589
20071022 || PPL || 47.02 || 48.3 || 47.02 || 48.1 || 12340
20071023 || PPL || 48.66 || 48.7 || 47.87 || 48.18 || 19208
20071024 || PPL || 48 || 48.2 || 46.95 || 47.82 || 18468
20071025 || PPL || 47.99 || 49.02 || 47.9 || 48.9 || 16794
20071026 || PPL || 49.3 || 50.44 || 49.21 || 50.44 || 32220
20071029 || PPL || 50.52 || 51 || 50.31 || 50.76 || 14783
20071030 || PPL || 50.98 || 51.15 || 50.34 || 50.41 || 17497
20071031 || PPL || 50.92 || 52.11 || 50.1 || 51.7 || 35245
20071101 || PPL || 51.63 || 51.72 || 50.49 || 50.53 || 16598
20071102 || PPL || 50.6 || 51.48 || 50.6 || 51.11 || 17499
20071105 || PPL || 50.99 || 51.8 || 50.7 || 51.38 || 11998
20071106 || PPL || 51.75 || 51.77 || 50.905 || 51.38 || 17780
20071107 || PPL || 50.89 || 51.15 || 49.51 || 49.6 || 15191
20071108 || PPL || 50.24 || 50.87 || 49.64 || 50.69 || 22708
20071109 || PPL || 50.15 || 51.01 || 49.96 || 50 || 18424
20071112 || PPL || 50 || 50.14 || 48.45 || 48.48 || 19317
20071113 || PPL || 48.79 || 48.9 || 47.99 || 48.7 || 32145
20071114 || PPL || 49.09 || 49.12 || 48.36 || 48.53 || 15376
20071115 || PPL || 48.43 || 49.52 || 48.43 || 49.23 || 22534
20071116 || PPL || 49.59 || 49.98 || 48.5 || 49.15 || 27404
20071119 || PPL || 48.74 || 49.28 || 48.74 || 49.23 || 40535
20071120 || PPL || 49.11 || 50.1 || 49.03 || 49.84 || 21475
20071121 || PPL || 49.33 || 50 || 48.83 || 48.95 || 18143
20071123 || PPL || 49.3 || 49.47 || 48.7 || 49.12 || 5677
20071126 || PPL || 49.22 || 49.5 || 48.38 || 48.61 || 22641
20071127 || PPL || 48.64 || 50.17 || 48.64 || 50.09 || 36192
20071128 || PPL || 50.37 || 50.52 || 49.88 || 50.39 || 22615
20071129 || PPL || 50.33 || 50.7 || 49.91 || 50.42 || 15468
20071130 || PPL || 51 || 51 || 50.45 || 50.96 || 22827
20071203 || PPL || 51 || 51.68 || 50.9 || 51.48 || 12557
20071204 || PPL || 52.04 || 52.38 || 51.35 || 52.28 || 22210
20071205 || PPL || 52.79 || 53.59 || 52.44 || 53.46 || 27101
20071206 || PPL || 53.75 || 53.75 || 52.74 || 53.21 || 16975
20071207 || PPL || 53.42 || 54 || 53.22 || 53.8 || 14433
20071210 || PPL || 53.84 || 54.29 || 53.84 || 53.93 || 12615
20071211 || PPL || 53.93 || 54.58 || 52.7 || 52.78 || 17216
20071212 || PPL || 53.45 || 53.96 || 52.41 || 52.98 || 17794
20071213 || PPL || 52.83 || 54.04 || 52.41 || 53.96 || 15342
20071214 || PPL || 53.96 || 54.2 || 53.34 || 53.5 || 19734
20071217 || PPL || 53.21 || 53.5 || 52.11 || 52.32 || 13793
20071218 || PPL || 52.59 || 53.57 || 52.47 || 53.43 || 14156
20071219 || PPL || 53.5 || 53.76 || 53.03 || 53.4 || 12117
20071220 || PPL || 53.87 || 54.03 || 52.53 || 52.63 || 18326
20071221 || PPL || 53.36 || 54.01 || 52.03 || 52.39 || 49265
20071224 || PPL || 52.53 || 52.7 || 52.05 || 52.4 || 7403
20071226 || PPL || 52.06 || 52.3 || 51.86 || 51.87 || 8825
20071227 || PPL || 51.97 || 52.4 || 51.81 || 51.92 || 9687
20071228 || PPL || 52.2 || 52.46 || 51.76 || 52.37 || 8430
20071231 || PPL || 52.3 || 52.46 || 51.87 || 52.09 || 12003
20080102 || PPL || 52.16 || 52.25 || 50.55 || 50.84 || 30000
20080103 || PPL || 51.12 || 51.3 || 50.79 || 50.95 || 22536
20080104 || PPL || 50.57 || 52.05 || 50.57 || 51.51 || 19330
20080107 || PPL || 51.8 || 52.94 || 51.67 || 52.94 || 27953
20080108 || PPL || 53.3 || 54.55 || 53.08 || 53.63 || 29430
20080109 || PPL || 53.79 || 55.16 || 53.73 || 55.16 || 29355
20080110 || PPL || 54.86 || 55.23 || 53.92 || 54.42 || 22832
20080111 || PPL || 53.92 || 54.68 || 53.77 || 54.07 || 16686
20080114 || PPL || 54.1 || 54.31 || 53.04 || 54.03 || 25081
20080115 || PPL || 53.47 || 54.37 || 53.25 || 53.9 || 30848
20080116 || PPL || 53.75 || 54.885 || 52.76 || 52.96 || 32737
20080117 || PPL || 53.01 || 53.05 || 50.93 || 51.03 || 28116
20080118 || PPL || 51.48 || 51.85 || 49.41 || 49.87 || 30822
20080122 || PPL || 47.52 || 49.6 || 45.72 || 47.68 || 44769
20080123 || PPL || 45.5 || 49.5 || 45 || 49.31 || 37137
20080124 || PPL || 49.39 || 49.56 || 47.48 || 47.55 || 31102
20080125 || PPL || 47.97 || 48.52 || 46.51 || 46.59 || 23317
20080128 || PPL || 46.56 || 47.55 || 46.25 || 47.35 || 28720
20080129 || PPL || 47.67 || 48.18 || 47.33 || 47.7 || 15186
20080130 || PPL || 47.53 || 48.54 || 47.21 || 47.97 || 21937
20080131 || PPL || 47.95 || 49.48 || 46.79 || 48.85 || 34577
20080201 || PPL || 48.75 || 49.43 || 48.48 || 49.41 || 22963
20080204 || PPL || 49.42 || 49.99 || 49.31 || 49.59 || 23077
20080205 || PPL || 48.83 || 49.1 || 47.59 || 47.66 || 23748
20080206 || PPL || 48.07 || 48.19 || 46.97 || 47.22 || 24171
20080207 || PPL || 47 || 47.41 || 46.59 || 47.05 || 21036
20080208 || PPL || 47.06 || 47.14 || 46.25 || 46.41 || 36839
20080211 || PPL || 46.71 || 47.66 || 46.49 || 47.59 || 40215
20080212 || PPL || 47.79 || 48.17 || 47.38 || 48.01 || 13706
20080213 || PPL || 48.43 || 48.59 || 47.87 || 48.23 || 12419
20080214 || PPL || 48.2 || 48.94 || 47.28 || 47.59 || 12386
20080215 || PPL || 47.5 || 48.35 || 47.18 || 48.34 || 17494
20080219 || PPL || 48.8 || 48.8 || 47.79 || 48.05 || 13977
20080220 || PPL || 47.55 || 48.02 || 47.31 || 47.87 || 14630
20080221 || PPL || 47.94 || 48.25 || 47.02 || 47.18 || 12568
20080222 || PPL || 47.4 || 47.97 || 47.16 || 47.97 || 14687
20080225 || PPL || 47.9 || 48.16 || 47.42 || 47.79 || 18570
20080226 || PPL || 47.65 || 48.05 || 47.02 || 47.93 || 17057
20080227 || PPL || 47.7 || 48.16 || 46.89 || 47.04 || 15773
20080228 || PPL || 46.8 || 46.95 || 46.4 || 46.65 || 20375
20080229 || PPL || 46.05 || 46.51 || 45.13 || 45.38 || 30054
20080303 || PPL || 45.25 || 46 || 45.06 || 45.95 || 20237
20080304 || PPL || 45.95 || 47.09 || 45.42 || 46.84 || 23463
20080305 || PPL || 47.18 || 47.18 || 46.21 || 46.98 || 23287
20080306 || PPL || 46.83 || 46.83 || 45.49 || 45.55 || 31241
20080307 || PPL || 45.23 || 45.57 || 44.79 || 45.33 || 26592
20080310 || PPL || 45.28 || 45.54 || 44.72 || 45.07 || 26168
20080311 || PPL || 45.99 || 46.87 || 45.76 || 46.59 || 25013
20080312 || PPL || 46.6 || 47.63 || 46.07 || 46.22 || 28820
20080313 || PPL || 45.98 || 46.2 || 45.17 || 45.82 || 35289
20080314 || PPL || 46.13 || 46.21 || 44.93 || 45.9 || 30055
20080317 || PPL || 44.9 || 46.38 || 44.9 || 45.96 || 22946
20080318 || PPL || 46.81 || 47.01 || 45.98 || 46.6 || 24069
20080319 || PPL || 46.73 || 47.63 || 46.11 || 46.11 || 24518
20080320 || PPL || 46.17 || 46.34 || 45.32 || 46.05 || 33878
20080324 || PPL || 46.28 || 46.51 || 45.5 || 46.12 || 25888
20080325 || PPL || 46.36 || 47.05 || 46.32 || 46.71 || 19975
20080326 || PPL || 46.39 || 47.37 || 46.38 || 46.97 || 26299
20080327 || PPL || 47.17 || 47.58 || 46.38 || 46.48 || 23393
20080328 || PPL || 46.62 || 47.04 || 45.74 || 45.92 || 16957
20080331 || PPL || 46.09 || 46.09 || 45.51 || 45.92 || 29664
20080401 || PPL || 46.04 || 47.38 || 46.04 || 47.21 || 33000
20080402 || PPL || 47.2 || 47.48 || 46.91 || 47.15 || 21598
20080403 || PPL || 46.96 || 47.38 || 46.76 || 46.94 || 14031
20080404 || PPL || 46.92 || 48.14 || 46.89 || 47.5 || 28954
20080407 || PPL || 47.42 || 48.17 || 47.07 || 48.1 || 21455
20080408 || PPL || 48.05 || 48.95 || 48 || 48.89 || 20569
20080409 || PPL || 48.79 || 49.02 || 48.2 || 48.45 || 17632
20080410 || PPL || 48.33 || 48.57 || 47.12 || 47.29 || 29107
20080411 || PPL || 46.9 || 47.59 || 46.9 || 47.29 || 17746
20080414 || PPL || 47.18 || 47.69 || 47.08 || 47.5 || 14354
20080415 || PPL || 47.8 || 47.91 || 47.34 || 47.57 || 21258
20080416 || PPL || 47.7 || 48.89 || 47.55 || 48.84 || 36795
20080417 || PPL || 48.89 || 49.64 || 48.69 || 49.22 || 20411
20080418 || PPL || 49.62 || 49.96 || 48.97 || 49.14 || 22269
20080421 || PPL || 48.97 || 48.97 || 48.38 || 48.65 || 12436
20080422 || PPL || 48.48 || 48.63 || 47.91 || 48.31 || 11822
20080423 || PPL || 48.46 || 48.75 || 48.21 || 48.7 || 12700
20080424 || PPL || 48.67 || 48.98 || 48.14 || 48.53 || 11076
20080425 || PPL || 48.86 || 49 || 47.98 || 48.1 || 17693
20080428 || PPL || 48.28 || 48.55 || 47.93 || 48.4 || 16852
20080429 || PPL || 48.43 || 48.62 || 48.08 || 48.3 || 11517
20080430 || PPL || 48.21 || 48.68 || 47.98 || 48.02 || 13461
20080501 || PPL || 48.03 || 48.63 || 47.83 || 48.26 || 15406
20080502 || PPL || 48.42 || 48.66 || 47.52 || 48.5 || 20835
20080505 || PPL || 48.06 || 48.6 || 47.24 || 47.35 || 25466
20080506 || PPL || 47.02 || 48.06 || 46.86 || 47.69 || 16236
20080507 || PPL || 47.65 || 48.09 || 47.21 || 47.24 || 18135
20080508 || PPL || 47.47 || 47.79 || 47.02 || 47.33 || 12307
20080509 || PPL || 47.2 || 48.16 || 46.81 || 48 || 24806
20080512 || PPL || 48.03 || 48.28 || 47.68 || 48.24 || 11602
20080513 || PPL || 48.27 || 48.68 || 47.98 || 48.41 || 14887
20080514 || PPL || 48.56 || 48.62 || 48.01 || 48.42 || 24576
20080515 || PPL || 48.54 || 48.54 || 47.62 || 48.2 || 18970
20080516 || PPL || 48.09 || 49.17 || 48.06 || 49.07 || 17546
20080519 || PPL || 49.19 || 49.86 || 48.9 || 49.82 || 17886
20080520 || PPL || 49.68 || 50.21 || 49.65 || 50.05 || 19142
20080521 || PPL || 50.02 || 51 || 50.02 || 50.48 || 26456
20080522 || PPL || 50.45 || 50.94 || 50.13 || 50.68 || 12782
20080523 || PPL || 50.43 || 50.57 || 49.48 || 49.84 || 25557
20080527 || PPL || 49.96 || 50.05 || 49.1405 || 49.7 || 13247
20080528 || PPL || 49.73 || 50.08 || 49.2 || 49.35 || 21358
20080529 || PPL || 49.16 || 50.67 || 49.16 || 50.52 || 20320
20080530 || PPL || 50.55 || 52 || 50.55 || 51.31 || 30478
20080602 || PPL || 51.21 || 51.21 || 50.17 || 50.36 || 14769
20080603 || PPL || 50.56 || 50.94 || 50.02 || 50.3 || 19863
20080604 || PPL || 50.08 || 50.9 || 50.05 || 50.66 || 18168
20080605 || PPL || 50.55 || 51.89 || 50.16 || 51.81 || 19108
20080606 || PPL || 51.04 || 51.58 || 50.14 || 50.29 || 24168
20080609 || PPL || 50.42 || 51.29 || 50.31 || 51.14 || 18551
20080610 || PPL || 51 || 51.24 || 50.66 || 51.1 || 15844
20080611 || PPL || 51.1 || 51.2 || 50.38 || 50.45 || 12021
20080612 || PPL || 50.78 || 50.78 || 49.89 || 50.24 || 12075
20080613 || PPL || 50.34 || 50.73 || 49.98 || 50.6 || 28429
20080616 || PPL || 50.26 || 51 || 49.92 || 50.98 || 13478
20080617 || PPL || 51.14 || 51.42 || 50.91 || 50.91 || 10119
20080618 || PPL || 50.77 || 51.02 || 50.56 || 51 || 15512
20080619 || PPL || 51 || 51.78 || 50.6 || 51.78 || 20817
20080620 || PPL || 51.5 || 51.9 || 51.18 || 51.35 || 31680
20080623 || PPL || 51.49 || 52.27 || 51.39 || 51.94 || 15691
20080624 || PPL || 52 || 53 || 52 || 52.57 || 28229
20080625 || PPL || 52.93 || 54 || 52.85 || 53.67 || 38027
20080626 || PPL || 53.18 || 53.29 || 52.02 || 52.05 || 31011
20080627 || PPL || 52.2 || 52.63 || 51.69 || 52.05 || 51006
20080630 || PPL || 52.05 || 52.71 || 50.87 || 52.27 || 80406
20070702 || PRU || 97.91 || 98.66 || 97.37 || 98.59 || 12533
20070703 || PRU || 98.63 || 99.1 || 98.21 || 98.71 || 6027
20070705 || PRU || 98.69 || 98.97 || 97.5 || 97.61 || 14170
20070706 || PRU || 97.6 || 98.05 || 97.19 || 97.87 || 12561
20070709 || PRU || 97.81 || 98.02 || 97.04 || 97.36 || 14516
20070710 || PRU || 96.55 || 96.7 || 94.7 || 94.73 || 26666
20070711 || PRU || 94.25 || 96.25 || 94.25 || 95.98 || 24974
20070712 || PRU || 95.99 || 96.76 || 95.8 || 96.55 || 22317
20070713 || PRU || 96.86 || 97.52 || 96.37 || 97.05 || 17420
20070716 || PRU || 96.66 || 97.63 || 96.55 || 97.12 || 11923
20070717 || PRU || 97.05 || 97.46 || 96.2 || 96.22 || 17079
20070718 || PRU || 96.08 || 96.21 || 94.57 || 95.78 || 27021
20070719 || PRU || 96 || 96.71 || 95.85 || 96.57 || 22825
20070720 || PRU || 96.57 || 96.57 || 94.41 || 94.63 || 27071
20070723 || PRU || 95.35 || 96.4 || 95.16 || 96.19 || 21579
20070724 || PRU || 95.17 || 95.38 || 93.84 || 94.16 || 32197
20070725 || PRU || 94.39 || 95.06 || 92.43 || 93.69 || 39346
20070726 || PRU || 92.43 || 93.17 || 90.4 || 91.61 || 45533
20070727 || PRU || 91.55 || 91.93 || 89.76 || 89.76 || 34918
20070730 || PRU || 89.76 || 90.3 || 88.65 || 89.52 || 41233
20070731 || PRU || 90.45 || 91.63 || 88.63 || 88.63 || 39064
20070801 || PRU || 88.63 || 88.98 || 85.35 || 88 || 55873
20070802 || PRU || 89.28 || 89.92 || 87.24 || 89.45 || 56879
20070803 || PRU || 89.01 || 89.74 || 85.02 || 85.18 || 44191
20070806 || PRU || 85.58 || 86.96 || 83.72 || 86.96 || 81772
20070807 || PRU || 86.06 || 87.75 || 85.25 || 86.53 || 41387
20070808 || PRU || 87 || 93.91 || 87 || 90.49 || 78744
20070809 || PRU || 89 || 89.3 || 86.72 || 86.72 || 68201
20070810 || PRU || 85.87 || 89.16 || 82.38 || 86.67 || 58870
20070813 || PRU || 87.3 || 88.9 || 87.25 || 87.58 || 28293
20070814 || PRU || 87.58 || 88.76 || 84.5 || 84.52 || 28505
20070815 || PRU || 83.75 || 86.54 || 83.62 || 84.28 || 40268
20070816 || PRU || 83.32 || 85.38 || 81.61 || 84.6 || 57340
20070817 || PRU || 87.93 || 90.66 || 87 || 90.15 || 49711
20070820 || PRU || 90.15 || 91.06 || 87.13 || 88.32 || 31500
20070821 || PRU || 88.51 || 89.832 || 88.41 || 89.25 || 36932
20070822 || PRU || 90.49 || 91.01 || 89.37 || 89.83 || 36461
20070823 || PRU || 90.2 || 90.48 || 87.93 || 88.18 || 28083
20070824 || PRU || 88.5 || 90.73 || 87.66 || 90.69 || 24641
20070827 || PRU || 90.67 || 91.81 || 89.92 || 89.92 || 22108
20070828 || PRU || 89.92 || 90.04 || 85.98 || 86.21 || 29739
20070829 || PRU || 87.02 || 89.88 || 86.62 || 89.84 || 27173
20070830 || PRU || 88.6 || 89.36 || 88.09 || 88.49 || 22039
20070831 || PRU || 89.85 || 90.32 || 88.25 || 89.78 || 20880
20070904 || PRU || 89.75 || 90.61 || 88.91 || 90.03 || 15761
20070905 || PRU || 88.81 || 89.33 || 87.03 || 88.35 || 23552
20070906 || PRU || 88.16 || 88.93 || 87.09 || 87.46 || 16864
20070907 || PRU || 86.57 || 87.56 || 85.65 || 86.43 || 29185
20070910 || PRU || 86.65 || 87.35 || 85.25 || 86.26 || 16009
20070911 || PRU || 86.22 || 87.86 || 86 || 87.56 || 22586
20070912 || PRU || 87.22 || 88.46 || 86.82 || 88.13 || 20151
20070913 || PRU || 89.01 || 91.42 || 89.01 || 91.07 || 26627
20070914 || PRU || 90.65 || 92 || 90.16 || 91.74 || 21199
20070917 || PRU || 91.35 || 91.58 || 90.22 || 90.76 || 20356
20070918 || PRU || 91.03 || 95.2 || 90.69 || 95.2 || 32420
20070919 || PRU || 95.63 || 96.43 || 94.37 || 94.97 || 21346
20070920 || PRU || 94.77 || 95.4 || 93.47 || 93.6 || 16077
20070921 || PRU || 94.36 || 95.15 || 93.11 || 94.93 || 26342
20070924 || PRU || 94.34 || 94.95 || 91.93 || 92.23 || 27882
20070925 || PRU || 92.06 || 92.25 || 91.123 || 92.01 || 23184
20070926 || PRU || 92.09 || 94.85 || 91.99 || 94.33 || 23384
20070927 || PRU || 94.41 || 97.32 || 94.15 || 96.8 || 39137
20070928 || PRU || 96.9 || 97.92 || 96.71 || 97.58 || 23155
20071001 || PRU || 97.43 || 100.7 || 97.35 || 100.13 || 35311
20071002 || PRU || 99.99 || 100 || 98.5 || 99.08 || 20163
20071003 || PRU || 98.6 || 99 || 97.82 || 98.21 || 16043
20071004 || PRU || 98.62 || 99 || 97.75 || 98.3 || 10688
20071005 || PRU || 99.04 || 100 || 98.19 || 99.6 || 15030
20071008 || PRU || 99.75 || 99.75 || 98.19 || 98.51 || 12625
20071009 || PRU || 98.98 || 99.58 || 97.98 || 99.58 || 17095
20071010 || PRU || 99.57 || 100.14 || 98.91 || 99.99 || 21020
20071011 || PRU || 100.25 || 101.45 || 99.56 || 100.78 || 38927
20071012 || PRU || 100.76 || 101.23 || 100.3 || 101.09 || 20542
20071015 || PRU || 101 || 101.11 || 97.7 || 98.7 || 28476
20071016 || PRU || 98.71 || 99.01 || 98.07 || 98.46 || 20982
20071017 || PRU || 99.11 || 99.82 || 96.5 || 98.05 || 19266
20071018 || PRU || 97.64 || 99.02 || 97.31 || 98.35 || 17800
20071019 || PRU || 97.87 || 98.05 || 94.9 || 95.88 || 33665
20071022 || PRU || 94.79 || 97.88 || 94.79 || 97.03 || 19302
20071023 || PRU || 97.96 || 97.96 || 95.93 || 97.22 || 13726
20071024 || PRU || 96.55 || 97.2 || 92.63 || 95.41 || 40334
20071025 || PRU || 95.81 || 97 || 93.77 || 95.61 || 31003
20071026 || PRU || 97 || 98.34 || 94.92 || 97.99 || 20636
20071029 || PRU || 98.09 || 98.09 || 95.43 || 96.28 || 22255
20071030 || PRU || 95.77 || 96.96 || 95.43 || 95.43 || 13836
20071031 || PRU || 95.83 || 96.88 || 94.9 || 96.72 || 21157
20071101 || PRU || 96.99 || 99.43 || 94.67 || 98.04 || 54163
20071102 || PRU || 98.92 || 99.23 || 95.5 || 97.07 || 40464
20071105 || PRU || 96 || 96.48 || 94.43 || 95.48 || 29655
20071106 || PRU || 95.4 || 96.02 || 94.76 || 96.02 || 26366
20071107 || PRU || 94.3 || 95.4 || 92.14 || 92.87 || 43579
20071108 || PRU || 93.32 || 94.96 || 92.08 || 94.61 || 43139
20071109 || PRU || 93.55 || 95.09 || 91.96 || 93.35 || 25477
20071112 || PRU || 93 || 96.99 || 93 || 94.64 || 28981
20071113 || PRU || 95.83 || 97.23 || 94.66 || 97.07 || 26988
20071114 || PRU || 97.83 || 100.96 || 97.83 || 99.39 || 48274
20071115 || PRU || 98.88 || 99.27 || 96.48 || 97.33 || 32226
20071116 || PRU || 99.62 || 99.62 || 96.38 || 97.73 || 28901
20071119 || PRU || 97.31 || 97.45 || 94.76 || 95.22 || 32186
20071120 || PRU || 95.56 || 97.01 || 93.62 || 95.25 || 40152
20071121 || PRU || 93.36 || 93.99 || 91.32 || 92.08 || 28472
20071123 || PRU || 92.87 || 94.15 || 92.31 || 93.87 || 9682
20071126 || PRU || 92.02 || 93.63 || 89.25 || 89.46 || 39672
20071127 || PRU || 90.76 || 92.03 || 90.16 || 91.76 || 36118
20071128 || PRU || 92.64 || 95.35 || 92 || 94.38 || 39557
20071129 || PRU || 93.51 || 93.95 || 92.09 || 93.3 || 34348
20071130 || PRU || 94.61 || 95.81 || 93.57 || 94.14 || 37012
20071203 || PRU || 94.5 || 94.5 || 92.39 || 93.27 || 22977
20071204 || PRU || 92.53 || 95.26 || 91.78 || 93.76 || 46000
20071205 || PRU || 94.82 || 97.38 || 94.61 || 97 || 49645
20071206 || PRU || 96.97 || 98.31 || 96.15 || 98.07 || 23150
20071207 || PRU || 96.12 || 97.62 || 95.61 || 96.51 || 58333
20071210 || PRU || 96.59 || 97.63 || 96.11 || 97.14 || 21881
20071211 || PRU || 97.1 || 97.65 || 93.11 || 93.42 || 43706
20071212 || PRU || 95.71 || 96.11 || 93.5 || 94.81 || 39948
20071213 || PRU || 93.97 || 95.21 || 92.42 || 95.07 || 31170
20071214 || PRU || 95.06 || 95.53 || 93.76 || 93.76 || 22040
20071217 || PRU || 93.17 || 93.93 || 92.08 || 92.45 || 28467
20071218 || PRU || 93.73 || 93.93 || 91.27 || 93.11 || 23127
20071219 || PRU || 93.86 || 94.9 || 92.26 || 92.81 || 17632
20071220 || PRU || 93.56 || 94.5 || 90.65 || 91.89 || 27493
20071221 || PRU || 93.16 || 93.76 || 92.35 || 93.59 || 31587
20071224 || PRU || 94.02 || 95.5 || 93.75 || 95.31 || 8935
20071226 || PRU || 95.13 || 95.35 || 93.98 || 95.23 || 13393
20071227 || PRU || 94.98 || 94.98 || 92.59 || 92.7 || 18329
20071228 || PRU || 93.66 || 94.11 || 92.45 || 92.86 || 12643
20071231 || PRU || 92.6 || 93.77 || 91.86 || 93.04 || 17939
20080102 || PRU || 93.01 || 93.14 || 90.36 || 91.05 || 29411
20080103 || PRU || 91.44 || 92.04 || 90.38 || 91.3 || 16252
20080104 || PRU || 90.62 || 91.16 || 89.75 || 90.45 || 27377
20080107 || PRU || 90.83 || 91.28 || 89.87 || 90.68 || 29011
20080108 || PRU || 91.12 || 91.6 || 87 || 87.36 || 51507
20080109 || PRU || 87.22 || 88.99 || 86.11 || 88.82 || 40936
20080110 || PRU || 88.09 || 92.53 || 87.19 || 91.16 || 49283
20080111 || PRU || 90.15 || 92.94 || 89.78 || 91.36 || 34163
20080114 || PRU || 91.73 || 92 || 90.45 || 91.21 || 19372
20080115 || PRU || 90.01 || 91.01 || 88.79 || 89.25 || 34044
20080116 || PRU || 88.99 || 89.25 || 84.79 || 87.14 || 59489
20080117 || PRU || 87.58 || 87.9 || 83.05 || 84.3 || 65742
20080118 || PRU || 84.9 || 85.28 || 79.33 || 80 || 86521
20080122 || PRU || 75.98 || 82.68 || 75.49 || 80.3 || 78148
20080123 || PRU || 78.1 || 81.26 || 76.3 || 80.59 || 81589
20080124 || PRU || 81.05 || 81.26 || 79.72 || 81.06 || 38080
20080125 || PRU || 82.46 || 82.79 || 78.89 || 79.38 || 36255
20080128 || PRU || 79.65 || 82.85 || 78.78 || 82.76 || 38115
20080129 || PRU || 83.45 || 84.3 || 82.65 || 84.13 || 33094
20080130 || PRU || 83.93 || 86.11 || 81.62 || 82.1 || 39058
20080131 || PRU || 82.09 || 85.52 || 80.26 || 84.07 || 42520
20080201 || PRU || 84 || 85.89 || 83.5 || 85.29 || 26684
20080204 || PRU || 84.95 || 85.1 || 83.47 || 84.09 || 19283
20080205 || PRU || 82.34 || 82.37 || 78.18 || 78.18 || 63394
20080206 || PRU || 79.23 || 79.23 || 76.22 || 77.4 || 63336
20080207 || PRU || 73.06 || 75.05 || 69.05 || 71.39 || 164361
20080208 || PRU || 71.14 || 72.5 || 71.06 || 71.87 || 50331
20080211 || PRU || 71.9 || 71.9 || 66.76 || 67.36 || 76386
20080212 || PRU || 67.68 || 70.23 || 66.7 || 69.03 || 71541
20080213 || PRU || 69.71 || 71.71 || 69.05 || 71.32 || 51217
20080214 || PRU || 70.83 || 72.48 || 70.52 || 70.62 || 51722
20080215 || PRU || 70.27 || 71.9 || 69.41 || 71.61 || 40257
20080219 || PRU || 72.3 || 72.59 || 70.21 || 70.84 || 57230
20080220 || PRU || 69.91 || 72.18 || 69.12 || 71.74 || 44033
20080221 || PRU || 72.13 || 73.64 || 71.84 || 72.35 || 37879
20080222 || PRU || 72.91 || 73.59 || 71.34 || 73.49 || 38869
20080225 || PRU || 73.74 || 75.21 || 72.87 || 74.76 || 43601
20080226 || PRU || 74.35 || 75.87 || 74.13 || 75.47 || 37864
20080227 || PRU || 74.86 || 78.05 || 74 || 77.48 || 53239
20080228 || PRU || 75.81 || 76.76 || 75.01 || 75.16 || 28913
20080229 || PRU || 74.18 || 74.56 || 72.65 || 72.97 || 45364
20080303 || PRU || 72.74 || 73 || 69.89 || 71.87 || 50249
20080304 || PRU || 71.06 || 71.71 || 69.93 || 71.55 || 45401
20080305 || PRU || 71.87 || 72.81 || 70.45 || 71.28 || 42848
20080306 || PRU || 70.71 || 70.98 || 68.49 || 68.81 || 40546
20080307 || PRU || 68 || 70.62 || 67.41 || 69.22 || 39283
20080310 || PRU || 69.42 || 69.96 || 67.73 || 67.82 || 36309
20080311 || PRU || 70 || 72.89 || 69.77 || 72.74 || 58147
20080312 || PRU || 72.84 || 74.33 || 70.75 || 70.79 || 37234
20080313 || PRU || 70.22 || 71.34 || 68.86 || 70.83 || 46271
20080314 || PRU || 71.46 || 71.46 || 68.02 || 68.68 || 44298
20080317 || PRU || 67 || 69.36 || 65.66 || 68.79 || 54124
20080318 || PRU || 69.96 || 72.65 || 69.44 || 72.65 || 47342
20080319 || PRU || 73.15 || 74.05 || 71.47 || 71.47 || 42122
20080320 || PRU || 71.79 || 76.16 || 71.47 || 76.1 || 54831
20080324 || PRU || 76.26 || 80.18 || 76.26 || 78.09 || 46988
20080325 || PRU || 77.96 || 78.05 || 76.01 || 77.18 || 22365
20080326 || PRU || 76.44 || 77.06 || 75.26 || 76.22 || 29046
20080327 || PRU || 76.26 || 77.3 || 75.5 || 75.83 || 27649
20080328 || PRU || 76.15 || 77.08 || 75.18 || 75.45 || 22187
20080331 || PRU || 75.28 || 79.19 || 75.13 || 78.25 || 51494
20080401 || PRU || 78.49 || 81.04 || 78.49 || 80.87 || 51292
20080402 || PRU || 81 || 81.63 || 79.98 || 80.32 || 34942
20080403 || PRU || 80.19 || 81.5 || 79.43 || 81.27 || 31865
20080404 || PRU || 83.8 || 83.86 || 80.78 || 81.49 || 32204
20080407 || PRU || 81.93 || 82.92 || 81.57 || 82.21 || 21889
20080408 || PRU || 81.79 || 82.14 || 80.44 || 81.14 || 21938
20080409 || PRU || 81.34 || 81.72 || 79.6 || 79.74 || 24063
20080410 || PRU || 79.59 || 80.15 || 78.7275 || 79.56 || 32012
20080411 || PRU || 78.94 || 79.5 || 77.83 || 77.98 || 26791
20080414 || PRU || 78.1 || 78.1 || 75.72 || 76.09 || 38549
20080415 || PRU || 76.44 || 77.31 || 75.37 || 76.34 || 34697
20080416 || PRU || 77.14 || 77.68 || 76.37 || 77.27 || 34806
20080417 || PRU || 76.84 || 77.68 || 76 || 77.04 || 31851
20080418 || PRU || 79 || 80 || 77.74 || 78.08 || 42122
20080421 || PRU || 77.8 || 77.86 || 76.92 || 77.33 || 17533
20080422 || PRU || 76.84 || 77.49 || 75.77 || 76.17 || 23169
20080423 || PRU || 76.16 || 76.55 || 74.58 || 74.87 || 28292
20080424 || PRU || 75.14 || 76.29 || 74.45 || 75.81 || 37935
20080425 || PRU || 76.29 || 76.99 || 75.39 || 76.14 || 26354
20080428 || PRU || 75.83 || 76.83 || 75.37 || 75.75 || 30775
20080429 || PRU || 75.8 || 76.93 || 75.44 || 75.61 || 34273
20080430 || PRU || 76.22 || 77.4 || 75.13 || 75.71 || 35556
20080501 || PRU || 74.02 || 78.2 || 73.6 || 77.28 || 54548
20080502 || PRU || 78.49 || 79.18 || 77.16 || 77.67 || 37741
20080505 || PRU || 77.39 || 78.02 || 76.14 || 76.88 || 24038
20080506 || PRU || 76.4 || 77.02 || 75.03 || 76.45 || 29445
20080507 || PRU || 76.13 || 77.08 || 73.86 || 74.04 || 30757
20080508 || PRU || 74.19 || 74.69 || 72.52 || 72.68 || 35112
20080509 || PRU || 72.25 || 73.76 || 72 || 72.48 || 39498
20080512 || PRU || 72.65 || 75.397 || 72.54 || 75.23 || 29535
20080513 || PRU || 75.58 || 75.58 || 73.45 || 73.86 || 33787
20080514 || PRU || 74.35 || 75.89 || 73.86 || 74.97 || 33729
20080515 || PRU || 74.87 || 76.49 || 74.68 || 76.46 || 26090
20080516 || PRU || 76.3 || 76.78 || 74.98 || 75.3 || 23757
20080519 || PRU || 75.25 || 76.73 || 74.93 || 76.38 || 35677
20080520 || PRU || 75.99 || 76.49 || 75.28 || 75.46 || 34465
20080521 || PRU || 75.74 || 75.91 || 73.6 || 73.84 || 33280
20080522 || PRU || 73.41 || 75.23 || 73.07 || 74.88 || 28703
20080523 || PRU || 74.67 || 74.7 || 74 || 74.2 || 26725
20080527 || PRU || 74 || 75.48 || 74 || 74.92 || 31823
20080528 || PRU || 75.06 || 75.39 || 73.89 || 74.21 || 29394
20080529 || PRU || 74.44 || 76.21 || 73.93 || 75.86 || 24118
20080530 || PRU || 76.78 || 76.78 || 74.23 || 74.7 || 26582
20080602 || PRU || 74.71 || 74.9 || 73.01 || 73.35 || 24375
20080603 || PRU || 73.47 || 74.55 || 73.14 || 74.23 || 24756
20080604 || PRU || 73.94 || 75.2 || 73.86 || 74.48 || 28896
20080605 || PRU || 74.61 || 75.44 || 74 || 74.95 || 25850
20080606 || PRU || 73.79 || 74.4 || 71.45 || 71.63 || 36403
20080609 || PRU || 71.81 || 72.66 || 70.19 || 70.55 || 29115
20080610 || PRU || 70.12 || 71.77 || 70 || 71.11 || 31505
20080611 || PRU || 70.84 || 71.32 || 67.94 || 68.13 || 41673
20080612 || PRU || 68.36 || 70.55 || 68.36 || 69.34 || 39183
20080613 || PRU || 69.75 || 71.07 || 69.49 || 71.06 || 30398
20080616 || PRU || 70.38 || 71.42 || 69.96 || 70.56 || 27464
20080617 || PRU || 70.82 || 72.14 || 69.38 || 69.38 || 38197
20080618 || PRU || 69.01 || 69.9 || 67.55 || 69.08 || 52557
20080619 || PRU || 69 || 70.37 || 68.14 || 70.16 || 35340
20080620 || PRU || 69.9 || 69.96 || 67.6 || 67.73 || 48183
20080623 || PRU || 67.94 || 68.36 || 65.95 || 66.02 || 36572
20080624 || PRU || 65.78 || 67.79 || 65.65 || 67.07 || 30760
20080625 || PRU || 67.19 || 69.45 || 67.14 || 68.17 || 35580
20080626 || PRU || 67.27 || 68 || 64.83 || 65.04 || 55325
20080627 || PRU || 65.08 || 65.74 || 63.62 || 63.76 || 48637
20080630 || PRU || 63.74 || 63.93 || 59.1 || 59.74 || 94453
20070702 || PSA || 77 || 79.17 || 75.955 || 79.17 || 13206
20070703 || PSA || 78.93 || 79.7 || 78.65 || 79.25 || 8261
20070705 || PSA || 80.2 || 82.11 || 80 || 80.31 || 10017
20070706 || PSA || 80.31 || 80.81 || 79.6 || 80.48 || 7161
20070709 || PSA || 80.65 || 80.86 || 79.61 || 80.67 || 7897
20070710 || PSA || 79.27 || 79.67 || 76.77 || 76.91 || 12336
20070711 || PSA || 76.44 || 76.79 || 75.31 || 76.55 || 8314
20070712 || PSA || 76.35 || 77.62 || 75.83 || 77.62 || 9366
20070713 || PSA || 77.5 || 78.79 || 76.52 || 78.75 || 8699
20070716 || PSA || 78.65 || 79.84 || 78.52 || 78.75 || 9905
20070717 || PSA || 79 || 79.2 || 77.27 || 77.95 || 10098
20070718 || PSA || 76.58 || 77.05 || 75.25 || 76.91 || 11041
20070719 || PSA || 77.36 || 78.43 || 77.1 || 78.11 || 7203
20070720 || PSA || 77 || 77.7 || 75.5 || 76.14 || 11372
20070723 || PSA || 76.68 || 76.99 || 74.8 || 74.8 || 6567
20070724 || PSA || 74.75 || 76.2 || 73.2 || 73.61 || 13928
20070725 || PSA || 73.6 || 74.48 || 71.32 || 72.43 || 12062
20070726 || PSA || 70.76 || 72.14 || 68.83 || 70.77 || 20245
20070727 || PSA || 69.08 || 71.96 || 69.08 || 69.7 || 17857
20070730 || PSA || 69.85 || 71.45 || 69.58 || 70.83 || 11203
20070731 || PSA || 71.6 || 73.05 || 70 || 70.09 || 12229
20070801 || PSA || 70.06 || 73.03 || 69.66 || 72.2 || 16155
20070802 || PSA || 72.48 || 74.7 || 72.01 || 74.23 || 14358
20070803 || PSA || 73.65 || 75.38 || 71.66 || 71.92 || 18397
20070806 || PSA || 72.5 || 73.45 || 70.19 || 73.4 || 15643
20070807 || PSA || 74.47 || 74.9 || 71.45 || 73.71 || 15287
20070808 || PSA || 73.7 || 77.91 || 73.7 || 77 || 15354
20070809 || PSA || 72.36 || 79.3399 || 71.61 || 75.83 || 17515
20070810 || PSA || 75.05 || 75.23 || 71.33 || 71.58 || 16333
20070813 || PSA || 72.5 || 72.9 || 70.54 || 70.61 || 10184
20070814 || PSA || 70.27 || 71.15 || 69.17 || 69.6 || 14720
20070815 || PSA || 69.09 || 72.12 || 69.04 || 69.24 || 14312
20070816 || PSA || 69.77 || 73.42 || 68.09 || 72.81 || 19896
20070817 || PSA || 77.65 || 79.25 || 74.295 || 75.17 || 23872
20070820 || PSA || 74.95 || 76.65 || 74.21 || 75.85 || 11329
20070821 || PSA || 75.62 || 76.369 || 74.85 || 76.34 || 9392
20070822 || PSA || 77 || 78.79 || 76.66 || 77.43 || 9946
20070823 || PSA || 77.53 || 77.72 || 75.05 || 75.71 || 8128
20070824 || PSA || 75.38 || 75.98 || 74.31 || 75.37 || 6227
20070827 || PSA || 75.17 || 75.48 || 73.61 || 73.61 || 5499
20070828 || PSA || 73.34 || 73.45 || 70.38 || 70.38 || 8547
20070829 || PSA || 70.8 || 73.38 || 70.56 || 73.38 || 7824
20070830 || PSA || 72.64 || 73.98 || 72.1 || 73.6 || 6006
20070831 || PSA || 74.57 || 76.85 || 74.26 || 75.78 || 8755
20070904 || PSA || 75.9 || 78.64 || 75.36 || 77.69 || 9966
20070905 || PSA || 76.84 || 76.98 || 74.92 || 75.41 || 7974
20070906 || PSA || 75.65 || 76.97 || 74.42 || 76.79 || 6606
20070907 || PSA || 75.6 || 75.62 || 74.13 || 74.23 || 9393
20070910 || PSA || 73.96 || 74.28 || 71.97 || 72.7 || 6346
20070911 || PSA || 72.88 || 73.84 || 72.57 || 73.2 || 8090
20070912 || PSA || 73.13 || 74 || 72.17 || 73.72 || 7926
20070913 || PSA || 74.27 || 77.14 || 74.1 || 76.45 || 9600
20070914 || PSA || 75.8 || 76.84 || 74.79 || 76.59 || 7785
20070917 || PSA || 76.4 || 77.41 || 75.67 || 76.95 || 5958
20070918 || PSA || 77.5 || 79.47 || 76.77 || 78.95 || 11247
20070919 || PSA || 79.6 || 81.1 || 79.18 || 79.77 || 11135
20070920 || PSA || 79.92 || 79.95 || 77.97 || 77.97 || 8188
20070921 || PSA || 78.92 || 79.3 || 77.62 || 77.67 || 11512
20070924 || PSA || 77.9 || 80.31 || 77.9 || 79.86 || 8917
20070925 || PSA || 79.19 || 79.45 || 78.17 || 78.34 || 7825
20070926 || PSA || 78.69 || 79.12 || 77.64 || 78.17 || 8244
20070927 || PSA || 78.5 || 79.62 || 78.01 || 78.67 || 4376
20070928 || PSA || 78.67 || 78.79 || 77.12 || 78.65 || 8172
20071001 || PSA || 78.65 || 80.91 || 78.65 || 80.9 || 7596
20071002 || PSA || 80.82 || 83 || 80.82 || 82.95 || 7719
20071003 || PSA || 82.58 || 83.43 || 82 || 82.73 || 7841
20071004 || PSA || 83.39 || 83.85 || 82.34 || 83.61 || 9080
20071005 || PSA || 83.9 || 85.58 || 83.76 || 85.45 || 10117
20071008 || PSA || 83.76 || 84.13 || 82.76 || 83.13 || 4873
20071009 || PSA || 83.7 || 84.1 || 81.8 || 84.1 || 7083
20071010 || PSA || 84.1 || 84.26 || 82.93 || 83.88 || 5533
20071011 || PSA || 84.4 || 84.86 || 82.48 || 82.75 || 6649
20071012 || PSA || 83.15 || 83.25 || 81.93 || 82.65 || 7170
20071015 || PSA || 82.95 || 83.03 || 80.46 || 80.7 || 5559
20071016 || PSA || 80.71 || 80.71 || 78.56 || 78.64 || 7395
20071017 || PSA || 79.27 || 79.36 || 76.18 || 78.32 || 6129
20071018 || PSA || 77.8 || 79.26 || 76.31 || 78.12 || 4630
20071019 || PSA || 77.8 || 77.83 || 75.48 || 75.67 || 12050
20071022 || PSA || 75.11 || 76.71 || 74.46 || 76.55 || 11277
20071023 || PSA || 76.87 || 77.92 || 76.38 || 77.47 || 6405
20071024 || PSA || 76.97 || 77.89 || 75.07 || 77.71 || 8212
20071025 || PSA || 77.57 || 78.71 || 76.41 || 78.02 || 8630
20071026 || PSA || 78.67 || 79.53 || 77.26 || 78.48 || 6558
20071029 || PSA || 78.7 || 79.42 || 77.46 || 78.38 || 9260
20071030 || PSA || 80.07 || 80.07 || 78.4 || 79.15 || 5536
20071031 || PSA || 79.35 || 80.97 || 78.63 || 80.97 || 11570
20071101 || PSA || 80 || 80.1 || 76.24 || 76.92 || 13567
20071102 || PSA || 76.63 || 77 || 74.1901 || 75.77 || 14666
20071105 || PSA || 74.25 || 75.75 || 74.1 || 74.53 || 10777
20071106 || PSA || 74.59 || 74.93 || 72.76 || 74.27 || 8398
20071107 || PSA || 73.5 || 73.92 || 70.88 || 70.88 || 11312
20071108 || PSA || 71.5 || 72.76 || 70.64 || 71.95 || 11653
20071109 || PSA || 70.29 || 76.72 || 70.29 || 75.08 || 21067
20071112 || PSA || 75.36 || 77.92 || 75.15 || 76.2 || 15122
20071113 || PSA || 77.03 || 79.04 || 76.69 || 78.81 || 12581
20071114 || PSA || 78.89 || 79.85 || 76.78 || 77.12 || 10112
20071115 || PSA || 76.11 || 77.94 || 75.37 || 76.53 || 11793
20071116 || PSA || 77.2 || 77.36 || 74.44 || 75.19 || 13181
20071119 || PSA || 74.89 || 75.92 || 74.13 || 74.45 || 10711
20071120 || PSA || 74.31 || 76.36 || 72.47 || 73.96 || 17619
20071121 || PSA || 73 || 74.95 || 72.51 || 74.72 || 13466
20071123 || PSA || 75.15 || 76.75 || 75.12 || 76.25 || 4671
20071126 || PSA || 74.13 || 75.45 || 71.54 || 71.84 || 13563
20071127 || PSA || 72.07 || 74.06 || 71.73 || 74.06 || 21327
20071128 || PSA || 74.24 || 76.57 || 74.24 || 76.19 || 16307
20071129 || PSA || 75.79 || 77.02 || 74.33 || 76 || 10907
20071130 || PSA || 76.76 || 78.79 || 76.76 || 77.34 || 16627
20071203 || PSA || 76.73 || 77.24 || 75.7 || 76.24 || 10013
20071204 || PSA || 75.94 || 76.76 || 74.3 || 74.3 || 8772
20071205 || PSA || 74.86 || 77.56 || 74.86 || 77.55 || 10504
20071206 || PSA || 77.43 || 80.32 || 76.8 || 80.18 || 9500
20071207 || PSA || 79.68 || 80.99 || 78.95 || 79.22 || 9478
20071210 || PSA || 79.22 || 81.81 || 79.12 || 81.81 || 7213
20071211 || PSA || 82 || 83 || 76.71 || 76.71 || 13785
20071212 || PSA || 78.59 || 80.95 || 75.86 || 76.95 || 13699
20071213 || PSA || 76.57 || 77.44 || 74.83 || 76.54 || 9198
20071214 || PSA || 75.76 || 76.44 || 73 || 73.01 || 10553
20071217 || PSA || 72.55 || 74.05 || 71.69 || 73 || 13133
20071218 || PSA || 73.78 || 75.21 || 72.43 || 74.51 || 11551
20071219 || PSA || 74.67 || 75.57 || 73.75 || 75.21 || 9276
20071220 || PSA || 75.62 || 75.81 || 73.8 || 75.5 || 7089
20071221 || PSA || 76 || 77.38 || 75.93 || 76.98 || 9659
20071224 || PSA || 77 || 79.8 || 77 || 79.72 || 3740
20071226 || PSA || 79 || 79.13 || 77.46 || 77.59 || 7199
20071227 || PSA || 77.13 || 77.66 || 74.7 || 74.97 || 8600
20071228 || PSA || 75.86 || 76.23 || 72.48 || 73.16 || 11507
20071231 || PSA || 72.78 || 74.2 || 72.78 || 73.41 || 9233
20080102 || PSA || 73.56 || 75.11 || 73 || 74.04 || 10670
20080103 || PSA || 74.63 || 74.89 || 72.15 || 72.57 || 13486
20080104 || PSA || 72.03 || 72.03 || 69.91 || 69.91 || 15790
20080107 || PSA || 70.4 || 70.72 || 68.52 || 69.92 || 12583
20080108 || PSA || 69.99 || 72.13 || 66.48 || 66.78 || 15164
20080109 || PSA || 67.04 || 69.73 || 65.66 || 69.47 || 25171
20080110 || PSA || 68.81 || 72.88 || 68.53 || 71.73 || 17858
20080111 || PSA || 71.19 || 72.96 || 69.09 || 71.86 || 16387
20080114 || PSA || 72.3 || 73.3 || 70.28 || 73.05 || 13926
20080115 || PSA || 71.65 || 73.07 || 70.7 || 71.77 || 15508
20080116 || PSA || 71.65 || 73.85 || 71.5 || 72.19 || 17473
20080117 || PSA || 72.68 || 73.7 || 71.42 || 72.03 || 18464
20080118 || PSA || 72.17 || 73.62 || 70.64 || 72.02 || 21268
20080122 || PSA || 69.03 || 74.92 || 68.22 || 74.44 || 24853
20080123 || PSA || 73.17 || 81.42 || 72.58 || 80.45 || 27573
20080124 || PSA || 80.63 || 80.63 || 76.62 || 78.78 || 18183
20080125 || PSA || 79.39 || 79.85 || 76.42 || 76.92 || 19304
20080128 || PSA || 77.8 || 79.93 || 75.57 || 79.9 || 10557
20080129 || PSA || 80.1 || 80.17 || 78.33 || 78.63 || 11016
20080130 || PSA || 78.91 || 80.43 || 76.71 || 77.04 || 13248
20080131 || PSA || 75.69 || 79.27 || 74.36 || 78.16 || 20376
20080201 || PSA || 78.54 || 81.35 || 77.5 || 81.07 || 25138
20080204 || PSA || 80.82 || 81.04 || 78.8 || 80.43 || 9370
20080205 || PSA || 78.64 || 80.2 || 77.08 || 77.08 || 12562
20080206 || PSA || 77.45 || 78.35 || 76.06 || 76.19 || 16370
20080207 || PSA || 75.93 || 77.19 || 74.95 || 77.14 || 13874
20080208 || PSA || 76.35 || 77.01 || 72.9 || 73.74 || 16409
20080211 || PSA || 73.85 || 74.31 || 72.26 || 72.64 || 13922
20080212 || PSA || 73.29 || 75.02 || 73.19 || 74.59 || 15830
20080213 || PSA || 75.4 || 75.96 || 73.77 || 75.24 || 11088
20080214 || PSA || 75.08 || 75.68 || 73.56 || 73.57 || 8855
20080215 || PSA || 73.4 || 74.22 || 72.37 || 74.01 || 12409
20080219 || PSA || 74.78 || 75.28 || 72.51 || 72.97 || 10643
20080220 || PSA || 72.28 || 75.87 || 72.23 || 75.87 || 14171
20080221 || PSA || 75.98 || 76.99 || 74.81 || 75.05 || 12397
20080222 || PSA || 75.37 || 76.96 || 73.77 || 76.96 || 11167
20080225 || PSA || 76.86 || 80.09 || 75.76 || 80.09 || 14389
20080226 || PSA || 79.48 || 80.86 || 78.8 || 80.5 || 14854
20080227 || PSA || 80.01 || 81.1005 || 79.43 || 80.48 || 10953
20080228 || PSA || 81.09 || 83.06 || 81.06 || 81.79 || 14362
20080229 || PSA || 81.23 || 82.75 || 80.7 || 81.36 || 14345
20080303 || PSA || 80.03 || 82.9 || 80.03 || 82.63 || 18108
20080304 || PSA || 81.74 || 81.92 || 79.63 || 81.26 || 15344
20080305 || PSA || 81.6 || 82.78 || 80.13 || 81.18 || 16133
20080306 || PSA || 80.75 || 80.9 || 77.64 || 77.8 || 17566
20080307 || PSA || 77.5 || 79.95 || 76.96 || 78.92 || 22138
20080310 || PSA || 78.84 || 79.95 || 78.52 || 79.2 || 20126
20080311 || PSA || 80.92 || 85.32 || 80.72 || 84.94 || 22048
20080312 || PSA || 84.32 || 85.79 || 83.73 || 83.8 || 20502
20080313 || PSA || 82.48 || 86.99 || 80.58 || 86.18 || 26425
20080314 || PSA || 86.18 || 87.35 || 82.86 || 85.03 || 27528
20080317 || PSA || 82.66 || 85.23 || 82.47 || 84.56 || 25083
20080318 || PSA || 86.34 || 89.92 || 85.9 || 89.33 || 27334
20080319 || PSA || 90.08 || 90.85 || 89 || 89.5 || 22253
20080320 || PSA || 89.61 || 92.3 || 88.95 || 91.99 || 21054
20080324 || PSA || 92.84 || 94.98 || 91.22 || 94.5 || 17672
20080325 || PSA || 91.47 || 91.47 || 88.69 || 90.21 || 24809
20080326 || PSA || 89.7 || 90.67 || 88.81 || 89.08 || 16263
20080327 || PSA || 89.4 || 90.32 || 88.35 || 88.45 || 16396
20080328 || PSA || 88.95 || 89.56 || 88 || 88.2 || 12766
20080331 || PSA || 88.13 || 91.29 || 88.13 || 88.62 || 13406
20080401 || PSA || 91.29 || 94.6 || 89.02 || 94.52 || 20123
20080402 || PSA || 94.52 || 94.52 || 91.2 || 91.89 || 17064
20080403 || PSA || 91.01 || 92.8 || 90.71 || 92.8 || 17229
20080404 || PSA || 92.76 || 92.8 || 90.27 || 90.76 || 14196
20080407 || PSA || 91.72 || 93 || 90.85 || 92.24 || 10579
20080408 || PSA || 91.73 || 91.89 || 90.38 || 90.52 || 11201
20080409 || PSA || 90.77 || 91.4 || 89.3 || 89.51 || 9720
20080410 || PSA || 89.41 || 92.42 || 89.09 || 91.75 || 12479
20080411 || PSA || 90.55 || 91.13 || 89.63 || 89.79 || 9089
20080414 || PSA || 89.53 || 91.83 || 89.17 || 90.2 || 8144
20080415 || PSA || 91.15 || 92.91 || 91.15 || 92.91 || 11681
20080416 || PSA || 93.775 || 96.08 || 93.08 || 96.04 || 14999
20080417 || PSA || 95.3 || 95.62 || 94.44 || 95.15 || 12788
20080418 || PSA || 96.56 || 96.75 || 93.58 || 94.46 || 15588
20080421 || PSA || 93.8 || 94.21 || 92.79 || 93.5 || 11184
20080422 || PSA || 93.4 || 94.39 || 92.49 || 94.1 || 7997
20080423 || PSA || 94.8 || 95.44 || 93.56 || 94.44 || 7582
20080424 || PSA || 94.05 || 97.15 || 93.54 || 97.12 || 10651
20080425 || PSA || 97.58 || 98.01 || 96.26 || 96.79 || 9065
20080428 || PSA || 96.43 || 96.92 || 95.26 || 95.5 || 9268
20080429 || PSA || 95.51 || 95.62 || 92.78 || 92.8 || 11132
20080430 || PSA || 93.5 || 93.9 || 90.66 || 90.7 || 16686
20080501 || PSA || 91.18 || 93.38 || 90.78 || 93.38 || 10980
20080502 || PSA || 95.24 || 95.44 || 91.83 || 92.1 || 11824
20080505 || PSA || 91.06 || 93.81 || 91.2 || 93.32 || 11845
20080506 || PSA || 91.88 || 94.48 || 91.83 || 93.72 || 12572
20080507 || PSA || 93.32 || 94.34 || 91.24 || 91.36 || 13863
20080508 || PSA || 91.81 || 92.46 || 91.15 || 91.81 || 8531
20080509 || PSA || 90 || 90 || 85.86 || 86.26 || 18650
20080512 || PSA || 83.01 || 87.01 || 83.01 || 87.01 || 13242
20080513 || PSA || 87.93 || 89.55 || 87.93 || 89.53 || 13871
20080514 || PSA || 89.8 || 89.9 || 87.17 || 87.85 || 13870
20080515 || PSA || 87.89 || 89.54 || 87.54 || 89.51 || 9228
20080516 || PSA || 89.22 || 90.01 || 88.74 || 89.52 || 10047
20080519 || PSA || 89.27 || 89.64 || 87.97 || 88.65 || 9175
20080520 || PSA || 88.2 || 88.45 || 86.7 || 87.2 || 10161
20080521 || PSA || 86.95 || 88.5 || 85.4 || 85.4 || 10576
20080522 || PSA || 85.095 || 86.6 || 84.79 || 86.03 || 9526
20080523 || PSA || 85.8 || 86.25 || 85.17 || 85.59 || 6970
20080527 || PSA || 86.02 || 87 || 85.49 || 86.99 || 7971
20080528 || PSA || 87.63 || 87.63 || 85.35 || 86.11 || 8698
20080529 || PSA || 85.67 || 87.76 || 85.44 || 87.68 || 8315
20080530 || PSA || 87.49 || 88.96 || 86.82 || 88.13 || 9763
20080602 || PSA || 87.61 || 87.79 || 85.34 || 85.42 || 10589
20080603 || PSA || 86.03 || 87.35 || 85.61 || 86.94 || 13480
20080604 || PSA || 87.03 || 88.69 || 86.58 || 87.85 || 11325
20080605 || PSA || 88 || 90.07 || 87.65 || 90.06 || 7912
20080606 || PSA || 89.17 || 89.32 || 85.28 || 85.73 || 14527
20080609 || PSA || 86.1 || 87.15 || 85.1 || 85.49 || 14311
20080610 || PSA || 84.5 || 85.89 || 83.6 || 85.45 || 14747
20080611 || PSA || 84.58 || 85.16 || 83.56 || 83.93 || 11527
20080612 || PSA || 84.91 || 85.15 || 82.18 || 82.84 || 23432
20080613 || PSA || 83.66 || 85.87 || 82.78 || 85.85 || 9923
20080616 || PSA || 81.56 || 85.52 || 80.58 || 85.52 || 9940
20080617 || PSA || 85.89 || 85.94 || 81.82 || 81.82 || 11211
20080618 || PSA || 81.64 || 81.88 || 79.72 || 80.36 || 10995
20080619 || PSA || 80 || 83.13 || 79.75 || 82.89 || 12908
20080620 || PSA || 82.77 || 83.08 || 80.27 || 82.14 || 18960
20080623 || PSA || 82.51 || 82.67 || 80.23 || 80.31 || 11855
20080624 || PSA || 80.27 || 82.24 || 79.07 || 81.55 || 12903
20080625 || PSA || 81.61 || 84.37 || 81.55 || 83.17 || 11168
20080626 || PSA || 82.2 || 83.35 || 80.87 || 80.96 || 16083
20080627 || PSA || 80.5 || 80.92 || 79.43 || 79.59 || 15896
20080630 || PSA || 81.26 || 81.87 || 78.85 || 80.79 || 11265
20070702 || PTV || 32.07 || 32.68 || 31.95 || 32.61 || 8011
20070703 || PTV || 32.62 || 33.01 || 32.62 || 32.99 || 3676
20070705 || PTV || 32.94 || 33.19 || 32.83 || 32.95 || 9465
20070706 || PTV || 32.88 || 32.96 || 32.45 || 32.91 || 6689
20070709 || PTV || 33.22 || 33.28 || 32.53 || 32.71 || 11775
20070710 || PTV || 32.56 || 32.61 || 31.75 || 31.75 || 10111
20070711 || PTV || 31.75 || 32.72 || 31.7 || 32.72 || 12169
20070712 || PTV || 32.9 || 32.98 || 32.25 || 32.55 || 9476
20070713 || PTV || 32.39 || 32.95 || 32.28 || 32.85 || 6844
20070716 || PTV || 32.85 || 32.85 || 32.03 || 32.17 || 7906
20070717 || PTV || 32.13 || 32.64 || 32.04 || 32.61 || 14243
20070718 || PTV || 32.32 || 32.72 || 32.05 || 32.63 || 10762
20070719 || PTV || 32.71 || 32.79 || 31.94 || 32.1 || 13197
20070720 || PTV || 32.18 || 32.27 || 31.45 || 31.48 || 10314
20070723 || PTV || 31.72 || 32.53 || 31.69 || 32.07 || 9784
20070724 || PTV || 32.25 || 35.95 || 32.25 || 35.25 || 33641
20070725 || PTV || 35.45 || 35.59 || 34.23 || 34.88 || 22395
20070726 || PTV || 34.69 || 34.79 || 32.66 || 32.91 || 26175
20070727 || PTV || 32.78 || 33.02 || 32.11 || 32.11 || 19946
20070730 || PTV || 32.48 || 33.2 || 32.17 || 32.82 || 16349
20070731 || PTV || 32.85 || 32.91 || 31.56 || 31.61 || 16940
20070801 || PTV || 31.6 || 32.34 || 30.94 || 31.77 || 20322
20070802 || PTV || 32.64 || 32.64 || 31.07 || 31.44 || 17586
20070803 || PTV || 31.32 || 31.46 || 29.43 || 29.5 || 24041
20070806 || PTV || 29.21 || 29.96 || 28.76 || 29.96 || 15282
20070807 || PTV || 30.14 || 30.82 || 28.76 || 29.13 || 27850
20070808 || PTV || 29.82 || 30.43 || 27.79 || 30.22 || 38856
20070809 || PTV || 29.7 || 29.98 || 26.14 || 28.09 || 41080
20070810 || PTV || 28.2 || 30.73 || 27.15 || 29.61 || 34927
20070813 || PTV || 30.65 || 31.38 || 30.41 || 30.53 || 23357
20070814 || PTV || 30.66 || 30.66 || 28.83 || 29.29 || 20053
20070815 || PTV || 29.29 || 30 || 27.81 || 28.15 || 21002
20070816 || PTV || 27 || 28.53 || 26.51 || 27.79 || 30809
20070817 || PTV || 28.82 || 28.98 || 27.88 || 28.37 || 18169
20070820 || PTV || 28.5 || 29.03 || 28.09 || 28.88 || 14807
20070821 || PTV || 28.45 || 28.95 || 28.3 || 28.77 || 18134
20070822 || PTV || 29.04 || 30.66 || 28.92 || 29.25 || 19460
20070823 || PTV || 29.79 || 29.93 || 29.1 || 29.25 || 12361
20070824 || PTV || 29.44 || 30.23 || 29.2 || 30.15 || 16874
20070827 || PTV || 29.99 || 30.22 || 29.22 || 29.23 || 10482
20070828 || PTV || 29.32 || 29.57 || 28.11 || 28.16 || 16632
20070829 || PTV || 28.47 || 28.97 || 28.05 || 28.78 || 14539
20070830 || PTV || 28.37 || 28.82 || 28.32 || 28.63 || 17404
20070831 || PTV || 29.18 || 29.53 || 28.88 || 29.25 || 16987
20070904 || PTV || 29.08 || 29.23 || 28.5 || 28.83 || 22567
20070905 || PTV || 28.5 || 28.69 || 27.93 || 28.14 || 21987
20070906 || PTV || 29.05 || 29.75 || 28.73 || 28.83 || 38563
20070907 || PTV || 28.33 || 28.92 || 28.25 || 28.68 || 29108
20070910 || PTV || 28.53 || 28.7 || 27.33 || 27.85 || 34616
20070911 || PTV || 27.91 || 28.33 || 27.47 || 27.79 || 16789
20070912 || PTV || 27.64 || 27.72 || 27.1 || 27.28 || 23039
20070913 || PTV || 27.56 || 27.79 || 27.36 || 27.52 || 19821
20070914 || PTV || 27.16 || 27.86 || 27.15 || 27.44 || 17306
20070917 || PTV || 27.3 || 27.64 || 26.85 || 26.99 || 20415
20070918 || PTV || 26.98 || 28.18 || 26.91 || 28.13 || 17295
20070919 || PTV || 28.48 || 29.06 || 28.45 || 28.93 || 26860
20070920 || PTV || 28.81 || 28.99 || 28.59 || 28.71 || 21640
20070921 || PTV || 28.91 || 29.03 || 28.24 || 28.29 || 24380
20070924 || PTV || 28.12 || 28.29 || 27.66 || 27.97 || 18069
20070925 || PTV || 27.84 || 28.63 || 27.58 || 27.87 || 25596
20070926 || PTV || 28.14 || 28.29 || 27.57 || 28.07 || 18255
20070927 || PTV || 28.15 || 28.85 || 28.13 || 28.58 || 15188
20070928 || PTV || 28.55 || 28.73 || 28.04 || 28.66 || 19722
20071001 || PTV || 28.75 || 29.52 || 28.72 || 29.48 || 21329
20071002 || PTV || 29.56 || 29.67 || 29.24 || 29.64 || 20854
20071003 || PTV || 29.45 || 30 || 29.1 || 29.79 || 28710
20071004 || PTV || 29.6 || 29.79 || 28.71 || 29.66 || 48377
20071005 || PTV || 30.1 || 31.05 || 29.93 || 31.01 || 33939
20071008 || PTV || 30.9 || 30.93 || 30.33 || 30.66 || 19225
20071009 || PTV || 30.69 || 30.81 || 30.27 || 30.43 || 19885
20071010 || PTV || 30.37 || 30.38 || 29.68 || 29.95 || 18680
20071011 || PTV || 30.21 || 30.76 || 30.04 || 30.64 || 33225
20071012 || PTV || 30.64 || 31.54 || 30.27 || 31.11 || 24293
20071015 || PTV || 30.88 || 31.15 || 29.96 || 30.31 || 21962
20071016 || PTV || 30.2 || 30.25 || 29.34 || 29.53 || 22681
20071017 || PTV || 29.83 || 30.23 || 29.49 || 29.75 || 24549
20071018 || PTV || 29.61 || 30.08 || 29.32 || 29.42 || 23234
20071019 || PTV || 29.29 || 29.7 || 29 || 29.03 || 21433
20071022 || PTV || 28.65 || 29.31 || 27.95 || 28.87 || 28413
20071023 || PTV || 27.1 || 27.93 || 26.78 || 27 || 76481
20071024 || PTV || 27.59 || 27.72 || 26.82 || 27.42 || 39986
20071025 || PTV || 27.36 || 27.36 || 26.63 || 27 || 40434
20071026 || PTV || 27.1 || 27.17 || 26.26 || 26.96 || 45699
20071029 || PTV || 27 || 27.05 || 26.42 || 26.62 || 24525
20071030 || PTV || 26.62 || 27.22 || 26.62 || 27.2 || 23048
20071031 || PTV || 27.3 || 27.53 || 27.13 || 27.47 || 23842
20071101 || PTV || 27.25 || 27.59 || 26.72 || 26.75 || 26131
20071102 || PTV || 26.74 || 26.91 || 26.4 || 26.67 || 19029
20071105 || PTV || 26.22 || 26.7 || 26.19 || 26.55 || 13871
20071106 || PTV || 26.51 || 26.64 || 26.04 || 26.27 || 27533
20071107 || PTV || 25.78 || 26.16 || 25.28 || 25.28 || 22264
20071108 || PTV || 25.21 || 25.81 || 24.86 || 25.77 || 33218
20071109 || PTV || 25.5 || 25.71 || 25.23 || 25.48 || 23802
20071112 || PTV || 25.41 || 26.21 || 25.34 || 25.68 || 22086
20071113 || PTV || 25.86 || 26.65 || 25.85 || 26.65 || 19500
20071114 || PTV || 26.77 || 26.79 || 25.61 || 25.7 || 22598
20071115 || PTV || 25.55 || 25.75 || 24.3 || 24.83 || 40774
20071116 || PTV || 25.05 || 25.13 || 24.22 || 24.5 || 20962
20071119 || PTV || 24.38 || 24.42 || 23.27 || 23.65 || 33891
20071120 || PTV || 23.62 || 23.84 || 22.79 || 23.37 || 26320
20071121 || PTV || 23.23 || 23.4 || 22.86 || 22.94 || 21946
20071123 || PTV || 23.1 || 23.27 || 22.89 || 23.1 || 5771
20071126 || PTV || 22.98 || 23.68 || 22.9 || 22.95 || 24352
20071127 || PTV || 23.02 || 23.52 || 22.9 || 23.16 || 27622
20071128 || PTV || 23.5 || 24.69 || 23.45 || 24.66 || 33561
20071129 || PTV || 24.53 || 24.96 || 24.35 || 24.86 || 22656
20071130 || PTV || 25.11 || 25.6 || 24.97 || 25.4 || 30264
20071203 || PTV || 25.66 || 26.24 || 25.44 || 26.03 || 29765
20071204 || PTV || 25.93 || 26.02 || 25.47 || 25.93 || 37495
20071205 || PTV || 26.15 || 26.5 || 25.76 || 26 || 19277
20071206 || PTV || 25.99 || 26.26 || 25.53 || 26.23 || 20283
20071207 || PTV || 26.23 || 26.73 || 26.19 || 26.56 || 12684
20071210 || PTV || 26.56 || 26.7 || 26.18 || 26.39 || 12300
20071211 || PTV || 26.38 || 26.67 || 25.96 || 26 || 21781
20071212 || PTV || 26.53 || 26.53 || 25.6 || 26.02 || 20463
20071213 || PTV || 25.85 || 26.1 || 25.46 || 25.99 || 12971
20071214 || PTV || 25.78 || 25.84 || 25.34 || 25.74 || 17151
20071217 || PTV || 25.6 || 25.93 || 25.41 || 25.7 || 15003
20071218 || PTV || 25.83 || 25.99 || 25.61 || 25.85 || 17915
20071219 || PTV || 26.09 || 26.09 || 25.46 || 25.54 || 20154
20071220 || PTV || 25.8 || 26.6 || 25.69 || 26.42 || 22511
20071221 || PTV || 26.73 || 27.18 || 26.7 || 27.09 || 20440
20071224 || PTV || 26.9 || 27.53 || 26.83 || 27.12 || 3271
20071226 || PTV || 26.99 || 27.3 || 26.88 || 27.05 || 11053
20071227 || PTV || 26.85 || 26.99 || 26.4 || 26.47 || 9007
20071228 || PTV || 26.63 || 26.76 || 26.31 || 26.53 || 9364
20071231 || PTV || 26.39 || 26.72 || 26.31 || 26.63 || 11275
20080102 || PTV || 26.4 || 26.79 || 25.75 || 25.99 || 15501
20080103 || PTV || 25.99 || 26.1 || 25.64 || 25.78 || 10294
20080104 || PTV || 25.64 || 25.64 || 24.94 || 25.16 || 18320
20080107 || PTV || 25.4 || 26.07 || 25.09 || 25.28 || 27178
20080108 || PTV || 25.44 || 25.55 || 24.28 || 24.3 || 21767
20080109 || PTV || 24.24 || 24.51 || 23.66 || 24.51 || 23846
20080110 || PTV || 24.36 || 25.76 || 24.22 || 25.43 || 25055
20080111 || PTV || 25.12 || 25.69 || 24.9 || 25 || 33417
20080114 || PTV || 25.15 || 25.95 || 25.04 || 25.94 || 19642
20080115 || PTV || 25.67 || 26.23 || 25.42 || 25.83 || 22997
20080116 || PTV || 25.76 || 26.7 || 25.52 || 26.35 || 27884
20080117 || PTV || 26.38 || 26.46 || 24.91 || 24.96 || 24451
20080118 || PTV || 25.08 || 25.62 || 24.31 || 24.66 || 26765
20080122 || PTV || 23.36 || 24.63 || 23 || 24.39 || 27464
20080123 || PTV || 23.72 || 25.24 || 23.05 || 24.7 || 47579
20080124 || PTV || 25.18 || 26.92 || 25.13 || 26.41 || 58606
20080125 || PTV || 26.73 || 27.2 || 26.26 || 26.7 || 27874
20080128 || PTV || 26.65 || 27.98 || 26.41 || 27.87 || 21318
20080129 || PTV || 27.98 || 28.68 || 27.8 || 27.98 || 20332
20080130 || PTV || 27.89 || 28.59 || 27.7 || 27.8 || 14170
20080131 || PTV || 27.09 || 29.07 || 27.09 || 28.59 || 21697
20080201 || PTV || 28.7 || 28.92 || 28.08 || 28.92 || 16083
20080204 || PTV || 29.19 || 29.25 || 28.31 || 28.44 || 16531
20080205 || PTV || 27.87 || 28.26 || 27.74 || 27.82 || 11670
20080206 || PTV || 27.68 || 28.43 || 27.67 || 28.06 || 18510
20080207 || PTV || 28.03 || 28.43 || 27.62 || 27.94 || 14834
20080208 || PTV || 27.66 || 29.52 || 27.5 || 27.95 || 13355
20080211 || PTV || 27.73 || 28.84 || 27.73 || 28.65 || 21380
20080212 || PTV || 28.71 || 29 || 28.34 || 28.62 || 15690
20080213 || PTV || 28.96 || 29.18 || 28.32 || 28.8 || 11003
20080214 || PTV || 28.73 || 28.87 || 28.06 || 28.31 || 15393
20080215 || PTV || 28.18 || 28.2 || 27.61 || 27.82 || 20144
20080219 || PTV || 28.2 || 28.37 || 27.27 || 27.35 || 19813
20080220 || PTV || 27 || 27.88 || 26.91 || 27.75 || 16030
20080221 || PTV || 27.9 || 28 || 27.16 || 27.18 || 9898
20080222 || PTV || 27.25 || 27.35 || 26.66 || 27.16 || 12530
20080225 || PTV || 27.3 || 27.72 || 26.94 || 27.43 || 17353
20080226 || PTV || 27.35 || 27.97 || 27.24 || 27.49 || 14161
20080227 || PTV || 27.38 || 27.54 || 26.88 || 27.33 || 9589
20080228 || PTV || 27.08 || 27.18 || 26.39 || 26.68 || 15746
20080229 || PTV || 25.79 || 26.62 || 25.07 || 25.32 || 27446
20080303 || PTV || 25.11 || 25.48 || 24.61 || 25.34 || 21666
20080304 || PTV || 25.07 || 25.63 || 24.81 || 25.45 || 26331
20080305 || PTV || 25.5 || 26.4 || 25.5 || 25.9 || 25850
20080306 || PTV || 25.86 || 25.91 || 25.03 || 25.06 || 15300
20080307 || PTV || 24.72 || 25.31 || 24.54 || 24.8 || 11538
20080310 || PTV || 24.32 || 24.78 || 23.92 || 24 || 15761
20080311 || PTV || 24.59 || 25.31 || 24.43 || 25.31 || 24412
20080312 || PTV || 25.42 || 25.48 || 25.03 || 25.09 || 18437
20080313 || PTV || 24.77 || 26.15 || 24.69 || 25.97 || 22717
20080314 || PTV || 26.13 || 26.14 || 25.04 || 25.53 || 15839
20080317 || PTV || 24.96 || 25.38 || 24.64 || 25.13 || 17084
20080318 || PTV || 25.57 || 26.24 || 25.34 || 26.08 || 18332
20080319 || PTV || 26.15 || 26.8 || 25.73 || 25.73 || 17461
20080320 || PTV || 25.45 || 26.52 || 25.01 || 26.3 || 17315
20080324 || PTV || 26.5 || 27.41 || 26.47 || 27.08 || 15922
20080325 || PTV || 27.39 || 27.4 || 26.61 || 27.35 || 17216
20080326 || PTV || 27.07 || 27.24 || 26.44 || 26.59 || 12672
20080327 || PTV || 26.74 || 26.74 || 25.96 || 26.1 || 13065
20080328 || PTV || 25.94 || 26.44 || 25.93 || 26.05 || 8212
20080331 || PTV || 25.77 || 26.4 || 25.77 || 26.21 || 15355
20080401 || PTV || 26.35 || 27.32 || 26.2 || 27.25 || 16962
20080402 || PTV || 27.34 || 27.34 || 26.47 || 26.56 || 17209
20080403 || PTV || 26.45 || 26.45 || 25.76 || 26.25 || 18565
20080404 || PTV || 26.28 || 27.02 || 25.95 || 26.64 || 13904
20080407 || PTV || 26.71 || 26.89 || 26.13 || 26.29 || 9752
20080408 || PTV || 26.39 || 26.39 || 25.68 || 25.89 || 7044
20080409 || PTV || 25.98 || 26.34 || 25.36 || 25.52 || 7227
20080410 || PTV || 25.58 || 26.26 || 25.58 || 26.25 || 14126
20080411 || PTV || 26.03 || 26.13 || 25.77 || 25.9 || 12490
20080414 || PTV || 25.98 || 26.16 || 25.84 || 26.12 || 9378
20080415 || PTV || 26.34 || 26.34 || 25.33 || 25.81 || 15435
20080416 || PTV || 25.97 || 26.36 || 25.77 || 26 || 15391
20080417 || PTV || 25.91 || 26.07 || 25.41 || 25.96 || 14718
20080418 || PTV || 26.26 || 26.85 || 26.21 || 26.61 || 10567
20080421 || PTV || 26.52 || 26.63 || 26.2 || 26.32 || 5665
20080422 || PTV || 26.25 || 26.31 || 25.2 || 25.7 || 11548
20080423 || PTV || 25.92 || 26.06 || 24.93 || 25.27 || 17425
20080424 || PTV || 24.09 || 24.81 || 23.51 || 24.5 || 47629
20080425 || PTV || 24.4 || 24.52 || 23.95 || 24.37 || 21567
20080428 || PTV || 24.65 || 24.65 || 23.47 || 23.51 || 27848
20080429 || PTV || 23.7 || 24.24 || 23.4 || 23.82 || 29127
20080430 || PTV || 23.82 || 24.17 || 23.34 || 23.79 || 41058
20080501 || PTV || 23.75 || 24.85 || 23.75 || 24.57 || 29163
20080502 || PTV || 24.72 || 24.92 || 23.81 || 23.98 || 21036
20080505 || PTV || 23.82 || 24.07 || 23.6 || 23.84 || 15375
20080506 || PTV || 23.55 || 23.86 || 23.41 || 23.63 || 16710
20080507 || PTV || 23.79 || 24.66 || 23.7 || 24.08 || 23438
20080508 || PTV || 24.05 || 24.18 || 23.58 || 23.91 || 21909
20080509 || PTV || 23.7 || 24.47 || 23.63 || 24.13 || 15957
20080512 || PTV || 24.09 || 24.64 || 24.09 || 24.61 || 15683
20080513 || PTV || 24.83 || 24.83 || 24.26 || 24.59 || 15325
20080514 || PTV || 24.675 || 25.37 || 24.59 || 24.77 || 22177
20080515 || PTV || 24.67 || 25.02 || 24.58 || 24.95 || 12967
20080516 || PTV || 24.5 || 25.22 || 24.14 || 24.56 || 16572
20080519 || PTV || 24.7 || 25.62 || 24.46 || 24.6 || 28434
20080520 || PTV || 24.4 || 24.62 || 23.79 || 24.1 || 25450
20080521 || PTV || 24.19 || 24.19 || 23.26 || 23.51 || 17727
20080522 || PTV || 23.5 || 23.87 || 23.32 || 23.64 || 11434
20080523 || PTV || 23.64 || 23.69 || 23.233 || 23.51 || 23063
20080527 || PTV || 23.67 || 23.93 || 23.42 || 23.79 || 14012
20080528 || PTV || 23.66 || 24.34 || 23.6 || 24.28 || 21378
20080529 || PTV || 24.28 || 25.31 || 24.2 || 24.93 || 31937
20080530 || PTV || 25.13 || 25.16 || 24.27 || 24.63 || 18729
20080602 || PTV || 24.46 || 24.63 || 24.17 || 24.32 || 16893
20080603 || PTV || 24.22 || 24.29 || 23.45 || 23.77 || 26159
20080604 || PTV || 23.8 || 24.72 || 23.77 || 24.44 || 20858
20080605 || PTV || 24.72 || 25.02 || 24.39 || 24.83 || 19550
20080606 || PTV || 24.07 || 24.57 || 23.79 || 23.83 || 23268
20080609 || PTV || 23.36 || 23.83 || 23.11 || 23.37 || 16044
20080610 || PTV || 23.04 || 23.36 || 22.68 || 23.25 || 25917
20080611 || PTV || 23.29 || 23.48 || 22.95 || 23.06 || 20997
20080612 || PTV || 23.34 || 24.07 || 23.16 || 23.57 || 14521
20080613 || PTV || 23.71 || 24.4 || 23.57 || 24.39 || 12773
20080616 || PTV || 23.76 || 23.9 || 23.42 || 23.49 || 22192
20080617 || PTV || 23.54 || 23.72 || 23.05 || 23.17 || 12015
20080618 || PTV || 23.02 || 23.32 || 22.87 || 22.99 || 16060
20080619 || PTV || 23.05 || 23.36 || 22.87 || 23.28 || 14165
20080620 || PTV || 23.22 || 23.23 || 22.45 || 22.53 || 19215
20080623 || PTV || 22.67 || 22.67 || 22.18 || 22.29 || 12978
20080624 || PTV || 22.19 || 22.36 || 21.56 || 22 || 32029
20080625 || PTV || 22.04 || 22.84 || 21.93 || 22.63 || 18899
20080626 || PTV || 22.21 || 22.22 || 21.48 || 21.49 || 21129
20080627 || PTV || 21.41 || 21.62 || 20.92 || 20.92 || 30328
20080630 || PTV || 21 || 21.58 || 20.82 || 21.23 || 30215
20070702 || PX || 72.22 || 73.6 || 72.2 || 72.91 || 15309
20070703 || PX || 73.4 || 73.51 || 72.94 || 73.13 || 7393
20070705 || PX || 72.82 || 73.5 || 72.82 || 73.15 || 12157
20070706 || PX || 73.26 || 73.49 || 72.8 || 73.37 || 10131
20070709 || PX || 73.61 || 73.94 || 73.15 || 73.59 || 9594
20070710 || PX || 73.2 || 73.323 || 72.53 || 72.61 || 14716
20070711 || PX || 72.79 || 74.1 || 72.79 || 74 || 17233
20070712 || PX || 74.82 || 75.77 || 74 || 75.77 || 16513
20070713 || PX || 75.9 || 76.42 || 75.23 || 76.17 || 10698
20070716 || PX || 75.9 || 76.87 || 75.58 || 75.77 || 14330
20070717 || PX || 76.2 || 76.96 || 75.74 || 75.85 || 17369
20070718 || PX || 75.38 || 77.41 || 75.38 || 76.76 || 23043
20070719 || PX || 76.85 || 78.45 || 76.81 || 78.27 || 19267
20070720 || PX || 78.18 || 78.37 || 76.24 || 77.75 || 35559
20070723 || PX || 77.88 || 78.5 || 77.754 || 77.9 || 23693
20070724 || PX || 77.11 || 78.76 || 76.92 || 77.19 || 33861
20070725 || PX || 77.86 || 78.27 || 74.61 || 76.41 || 37334
20070726 || PX || 75.9 || 78.15 || 75.04 || 76.61 || 45646
20070727 || PX || 76.78 || 77.57 || 74.96 || 74.96 || 40920
20070730 || PX || 75.59 || 77.41 || 74.59 || 77.24 || 25508
20070731 || PX || 78.2 || 78.2 || 76.47 || 76.62 || 21869
20070801 || PX || 76.83 || 77.73 || 75.69 || 77.54 || 30132
20070802 || PX || 76.77 || 77.53 || 75.12 || 76.19 || 34131
20070803 || PX || 76.43 || 76.78 || 75 || 75.26 || 32932
20070806 || PX || 76.01 || 77.71 || 74.66 || 77.71 || 24826
20070807 || PX || 77.35 || 79.47 || 76.93 || 78.83 || 27080
20070808 || PX || 79.4 || 81.21 || 78.76 || 80.44 || 25873
20070809 || PX || 78.9 || 81.1 || 78.56 || 79.98 || 33826
20070810 || PX || 79.5 || 81.5 || 78 || 80.27 || 32695
20070813 || PX || 80.27 || 80.56 || 77.12 || 77.67 || 29604
20070814 || PX || 77.35 || 78.02 || 75.1 || 75.1 || 23732
20070815 || PX || 75.11 || 75.46 || 71.17 || 71.5 || 44941
20070816 || PX || 71.14 || 71.14 || 68.1 || 69.6 || 51465
20070817 || PX || 72.4 || 74.12 || 69.16 || 72.7 || 34979
20070820 || PX || 73.53 || 74.24 || 71.82 || 73.85 || 16344
20070821 || PX || 73.77 || 75.1 || 73.31 || 74.75 || 17735
20070822 || PX || 75.59 || 77.22 || 75.09 || 76.43 || 18750
20070823 || PX || 76.6 || 77.09 || 74.47 || 75.19 || 17511
20070824 || PX || 75.19 || 76.13 || 74.77 || 76.01 || 10402
20070827 || PX || 75.94 || 76.66 || 75.5601 || 75.74 || 11534
20070828 || PX || 75.14 || 75.64 || 73.95 || 74.04 || 12666
20070829 || PX || 74.28 || 75.18 || 73.68 || 75.08 || 12221
20070830 || PX || 74.29 || 75.15 || 74.07 || 74.78 || 13529
20070831 || PX || 75.23 || 76.5 || 75.01 || 75.66 || 11351
20070904 || PX || 75.73 || 76.39 || 75.12 || 75.61 || 16088
20070905 || PX || 74.73 || 75.23 || 74.08 || 74.65 || 15953
20070906 || PX || 74.33 || 75.85 || 74.33 || 75.36 || 11968
20070907 || PX || 74.12 || 74.34 || 72.76 || 72.98 || 20429
20070910 || PX || 73.54 || 73.84 || 72.25 || 73.25 || 11850
20070911 || PX || 73.64 || 74.2 || 73.13 || 74.09 || 10794
20070912 || PX || 73.77 || 74.37 || 73.1 || 73.57 || 13854
20070913 || PX || 73.92 || 74.69 || 73.81 || 74.22 || 9555
20070914 || PX || 73.99 || 75.11 || 73.83 || 74.81 || 12200
20070917 || PX || 74.81 || 75.96 || 74.5 || 75.2 || 13104
20070918 || PX || 75.75 || 79.67 || 75.1 || 79.67 || 21904
20070919 || PX || 80.03 || 82 || 79.84 || 80.27 || 22964
20070920 || PX || 80.4 || 80.4 || 79.32 || 79.79 || 12795
20070921 || PX || 80.8 || 81.68 || 79.79 || 80.71 || 18903
20070924 || PX || 80.71 || 82 || 80.22 || 80.68 || 12976
20070925 || PX || 80.04 || 80.81 || 79.7427 || 80.2 || 16430
20070926 || PX || 80.64 || 83.26 || 80.54 || 83.12 || 22621
20070927 || PX || 83.02 || 84 || 82.62 || 83.32 || 14513
20070928 || PX || 83.73 || 84.13 || 83.01 || 83.76 || 16147
20071001 || PX || 83.66 || 84.41 || 83.32 || 84.08 || 12079
20071002 || PX || 83.96 || 84.24 || 81.19 || 82.3 || 18477
20071003 || PX || 81.85 || 82.03 || 80.14 || 80.71 || 17806
20071004 || PX || 81.06 || 81.7 || 80.09 || 81.56 || 10441
20071005 || PX || 82.01 || 83.41 || 82.01 || 83.11 || 13133
20071008 || PX || 82.81 || 83.33 || 82.62 || 83 || 5532
20071009 || PX || 83.39 || 84.99 || 83.25 || 84.99 || 12528
20071010 || PX || 85 || 85.4 || 83.12 || 83.66 || 11225
20071011 || PX || 84.6 || 85.5 || 82.96 || 83.28 || 15561
20071012 || PX || 83.65 || 84.13 || 83.33 || 83.57 || 10818
20071015 || PX || 84.03 || 84.58 || 81.82 || 82.25 || 15456
20071016 || PX || 82.12 || 82.35 || 80.34 || 80.87 || 16165
20071017 || PX || 82.05 || 82.55 || 80.56 || 81.29 || 13630
20071018 || PX || 81.08 || 83.24 || 81.08 || 83.04 || 11512
20071019 || PX || 82.75 || 83.19 || 81.62 || 81.92 || 19665
20071022 || PX || 80.63 || 81.95 || 80.42 || 81.69 || 17445
20071023 || PX || 82.53 || 83.05 || 81.84 || 83.02 || 16009
20071024 || PX || 84.82 || 86.84 || 82.6 || 86.77 || 27401
20071025 || PX || 85 || 85.69 || 84.02 || 85.03 || 22543
20071026 || PX || 85.98 || 88.02 || 85.35 || 86.46 || 12450
20071029 || PX || 86.4 || 87.46 || 85.83 || 86.07 || 11718
20071030 || PX || 85.91 || 86.07 || 83.66 || 83.86 || 13406
20071031 || PX || 84.5 || 85.66 || 83.44 || 85.48 || 20478
20071101 || PX || 84.5 || 85.26 || 83.23 || 83.4 || 13913
20071102 || PX || 84.05 || 85.19 || 82.3 || 85.03 || 16052
20071105 || PX || 84.8 || 85.5 || 83.61 || 84.91 || 11448
20071106 || PX || 84.98 || 87.42 || 84.91 || 87.42 || 11466
20071107 || PX || 85.95 || 86.68 || 84.01 || 84.21 || 19820
20071108 || PX || 84.62 || 86.45 || 82.87 || 86.11 || 19877
20071109 || PX || 84.77 || 85.4 || 83 || 83 || 21571
20071112 || PX || 82.4 || 83.5 || 80.82 || 80.91 || 20880
20071113 || PX || 81.43 || 82.2 || 80.5 || 82.08 || 25088
20071114 || PX || 82.54 || 83.99 || 82.38 || 82.73 || 14276
20071115 || PX || 82.57 || 83.76 || 81.1 || 81.72 || 15499
20071116 || PX || 82.44 || 83.26 || 81.07 || 82.41 || 19635
20071119 || PX || 82.05 || 82.4 || 78.95 || 79.23 || 21507
20071120 || PX || 79.2 || 81.39 || 79.11 || 80.66 || 15750
20071121 || PX || 79.84 || 80.78 || 79.1 || 79.29 || 13879
20071123 || PX || 80.3 || 80.9 || 79.37 || 80.67 || 4568
20071126 || PX || 80.75 || 82.64 || 78.89 || 79.13 || 16297
20071127 || PX || 79.38 || 80.61 || 78.43 || 79.02 || 21414
20071128 || PX || 79.46 || 83.83 || 79.46 || 83.69 || 19287
20071129 || PX || 83.58 || 85.46 || 83.28 || 84.76 || 16986
20071130 || PX || 85.6 || 86.31 || 84.22 || 85.38 || 25636
20071203 || PX || 84.31 || 85.77 || 83.71 || 84.25 || 16261
20071204 || PX || 84.05 || 85.57 || 83.66 || 85.12 || 17437
20071205 || PX || 85.74 || 86.48 || 85.08 || 86.28 || 17064
20071206 || PX || 86.25 || 87.53 || 85.1 || 87.52 || 16614
20071207 || PX || 87.51 || 87.95 || 86.95 || 87.55 || 10537
20071210 || PX || 87.97 || 89.53 || 87.32 || 89.4 || 12928
20071211 || PX || 86.72 || 88.25 || 85.76 || 85.79 || 26169
20071212 || PX || 87.84 || 88.88 || 86.6 || 87.53 || 25853
20071213 || PX || 86.93 || 89.77 || 86.48 || 89.5 || 22587
20071214 || PX || 88.83 || 88.94 || 87.83 || 88.04 || 19058
20071217 || PX || 87.83 || 88.27 || 86.03 || 86.16 || 18004
20071218 || PX || 87.3 || 88.65 || 86.64 || 88.33 || 23026
20071219 || PX || 88.63 || 89.01 || 87.53 || 87.53 || 14555
20071220 || PX || 88.34 || 88.65 || 86.4 || 88.59 || 14551
20071221 || PX || 89.56 || 91.58 || 89.26 || 91.32 || 23914
20071224 || PX || 92.12 || 92.12 || 90.67 || 91.73 || 4336
20071226 || PX || 91.4 || 91.99 || 90.57 || 91.75 || 5875
20071227 || PX || 91.5 || 91.75 || 90.28 || 90.53 || 9778
20071228 || PX || 91.27 || 91.94 || 90.53 || 90.53 || 15909
20071231 || PX || 90.41 || 90.88 || 88.52 || 88.71 || 11154
20080102 || PX || 88.48 || 88.65 || 87 || 87.73 || 20022
20080103 || PX || 88.11 || 89.19 || 87.82 || 88.49 || 12973
20080104 || PX || 87.83 || 88.45 || 86.11 || 86.15 || 23011
20080107 || PX || 86.84 || 87.37 || 84.2 || 86.01 || 22826
20080108 || PX || 86.27 || 88.3 || 85.58 || 85.8 || 22651
20080109 || PX || 87.13 || 88.4 || 84.74 || 87.41 || 33537
20080110 || PX || 87.07 || 87.98 || 86.27 || 87.02 || 24657
20080111 || PX || 86.39 || 87.32 || 85.79 || 86.3 || 19307
20080114 || PX || 86.82 || 89.39 || 86.66 || 89.04 || 20190
20080115 || PX || 87.75 || 88.97 || 85.29 || 85.75 || 23972
20080116 || PX || 85.1 || 85.45 || 81.06 || 81.54 || 44530
20080117 || PX || 81.63 || 82.94 || 77.14 || 77.38 || 42407
20080118 || PX || 77.53 || 79.53 || 76.69 || 79.01 || 36958
20080122 || PX || 74.51 || 78.2 || 73.324 || 77.21 || 43191
20080123 || PX || 75 || 76.32 || 69.96 || 74.96 || 57908
20080124 || PX || 75.02 || 79.27 || 74.8 || 77.67 || 52019
20080125 || PX || 79.14 || 80.85 || 78.39 || 80.22 || 41205
20080128 || PX || 79.58 || 81.61 || 78.52 || 81.35 || 30656
20080129 || PX || 81.91 || 82.44 || 80.36 || 80.78 || 24181
20080130 || PX || 80.59 || 83.51 || 80.2115 || 80.77 || 26648
20080131 || PX || 80.25 || 81.68 || 78.29 || 80.7 || 30884
20080201 || PX || 81.09 || 84.04 || 81.09 || 83.57 || 23692
20080204 || PX || 83.59 || 83.91 || 81.31 || 81.73 || 21440
20080205 || PX || 80.46 || 81.16 || 79.19 || 79.3 || 22788
20080206 || PX || 79.46 || 80.62 || 78.22 || 78.41 || 21124
20080207 || PX || 78 || 81.29 || 78 || 80.44 || 24856
20080208 || PX || 79.73 || 80.53 || 78.71 || 79.51 || 22735
20080211 || PX || 79.34 || 81.34 || 79.1 || 81.06 || 12916
20080212 || PX || 81.17 || 83.62 || 81.15 || 82.35 || 23679
20080213 || PX || 82.98 || 83.98 || 81.76 || 82.72 || 16853
20080214 || PX || 82.91 || 83.44 || 81.51 || 81.78 || 12148
20080215 || PX || 81.43 || 81.58 || 79.55 || 81.34 || 16539
20080219 || PX || 82.11 || 83.48 || 80.98 || 81.44 || 16611
20080220 || PX || 80.58 || 83.69 || 80.35 || 83.34 || 26348
20080221 || PX || 83.47 || 83.79 || 81.21 || 81.69 || 23973
20080222 || PX || 81.98 || 82.54 || 80.76 || 82.46 || 12120
20080225 || PX || 82.35 || 84 || 81.63 || 84 || 19627
20080226 || PX || 83.29 || 84.54 || 82.31 || 83.89 || 18277
20080227 || PX || 83.55 || 84.7 || 83.01 || 84.23 || 14720
20080228 || PX || 83.56 || 83.75 || 82.37 || 82.74 || 13929
20080229 || PX || 81.86 || 82.76 || 79.95 || 80.28 || 16911
20080303 || PX || 80.02 || 80.97 || 79.23 || 80.95 || 25382
20080304 || PX || 80.26 || 80.84 || 78.43 || 79.83 || 26852
20080305 || PX || 79.35 || 82.75 || 79.35 || 82.24 || 26204
20080306 || PX || 82 || 83.14 || 81.08 || 82.64 || 28046
20080307 || PX || 82.15 || 82.27 || 78.41 || 79.1 || 33618
20080310 || PX || 80.94 || 80.94 || 77.36 || 77.74 || 28862
20080311 || PX || 79.33 || 83.36 || 79.23 || 83.26 || 26029
20080312 || PX || 83.28 || 83.99 || 82.16 || 82.48 || 16422
20080313 || PX || 81.51 || 83.99 || 80.81 || 83.36 || 24337
20080314 || PX || 84.13 || 84.15 || 80.24 || 82.72 || 26330
20080317 || PX || 83.06 || 83.74 || 80.2 || 82.73 || 24952
20080318 || PX || 83.8 || 86.62 || 83.04 || 86.37 || 24939
20080319 || PX || 87.38 || 88.14 || 82.68 || 82.68 || 30884
20080320 || PX || 82.27 || 83.3 || 80.64 || 81.72 || 35470
20080324 || PX || 81.89 || 86.6 || 81.89 || 84.89 || 17643
20080325 || PX || 85.09 || 86.19 || 84.37 || 85.05 || 16468
20080326 || PX || 84.88 || 85.62 || 84 || 84.49 || 14210
20080327 || PX || 84.52 || 85.84 || 83.69 || 84.43 || 15992
20080328 || PX || 83.55 || 83.92 || 82.3 || 82.73 || 14515
20080331 || PX || 82.03 || 84.7 || 81.97 || 84.23 || 21389
20080401 || PX || 84.46 || 87 || 84.01 || 87 || 19262
20080402 || PX || 86.18 || 87.54 || 84.91 || 86.87 || 21183
20080403 || PX || 87.25 || 89.25 || 86.72 || 88.28 || 15594
20080404 || PX || 88.59 || 88.83 || 87.07 || 88.3 || 16903
20080407 || PX || 89 || 90.35 || 87.68 || 88.12 || 17380
20080408 || PX || 87.77 || 88.39 || 86.92 || 88.19 || 11492
20080409 || PX || 88.41 || 88.88 || 87.01 || 87.78 || 9259
20080410 || PX || 87.97 || 88.21 || 86.21 || 87.11 || 13613
20080411 || PX || 86.54 || 87.21 || 85.59 || 86.17 || 11742
20080414 || PX || 86.34 || 88.24 || 86.29 || 87.21 || 10078
20080415 || PX || 87.39 || 89.15 || 86.1 || 87.24 || 14991
20080416 || PX || 87.27 || 91.15 || 87.27 || 90.82 || 24284
20080417 || PX || 89.82 || 91.88 || 89.48 || 89.99 || 19313
20080418 || PX || 91.68 || 92.98 || 90.82 || 92.77 || 22991
20080421 || PX || 92.45 || 94.48 || 91.35 || 93.73 || 17878
20080422 || PX || 93.09 || 94.23 || 91.75 || 93.1 || 22164
20080423 || PX || 93.8 || 94.99 || 91 || 91.37 || 23330
20080424 || PX || 91.32 || 93.56 || 89.84 || 91.36 || 21657
20080425 || PX || 90.4 || 95.68 || 90.4 || 95.46 || 29175
20080428 || PX || 95.99 || 95.99 || 93.91 || 94.08 || 19055
20080429 || PX || 93.77 || 94.69 || 90.25 || 90.53 || 19985
20080430 || PX || 90.53 || 92.88 || 90.5 || 91.31 || 24094
20080501 || PX || 91.58 || 91.58 || 88.83 || 90.68 || 15887
20080502 || PX || 91.38 || 92.95 || 91.17 || 92.53 || 21803
20080505 || PX || 90.63 || 93.08 || 91.92 || 92.81 || 13205
20080506 || PX || 91.95 || 93.93 || 91.95 || 93.71 || 14761
20080507 || PX || 93.88 || 93.88 || 91.03 || 91.34 || 21428
20080508 || PX || 91.82 || 93.38 || 91.82 || 93.37 || 12811
20080509 || PX || 93.19 || 94.75 || 91.6 || 92.47 || 12350
20080512 || PX || 92.89 || 94.12 || 91.0615 || 94.09 || 16929
20080513 || PX || 94.2 || 95.45 || 94 || 95.33 || 25371
20080514 || PX || 95.96 || 97.09 || 94.2 || 95.97 || 23632
20080515 || PX || 96.11 || 96.11 || 94.44 || 95.28 || 14267
20080516 || PX || 95.63 || 95.63 || 93.49 || 95.04 || 18799
20080519 || PX || 95.04 || 95.68 || 93.95 || 94.42 || 12096
20080520 || PX || 94.14 || 95.83 || 93.81 || 95.74 || 12327
20080521 || PX || 95.91 || 95.91 || 92.51 || 92.91 || 21315
20080522 || PX || 92.86 || 94.33 || 92.5 || 93.18 || 13382
20080523 || PX || 92.85 || 92.97 || 91.42 || 91.81 || 11312
20080527 || PX || 91.88 || 91.88 || 90.5 || 91.51 || 13830
20080528 || PX || 91.57 || 95 || 91.57 || 95 || 15461
20080529 || PX || 94.39 || 95.35 || 93.37 || 94.87 || 17345
20080530 || PX || 95.03 || 95.98 || 94.3 || 95.06 || 13336
20080602 || PX || 92.62 || 94.36 || 92.62 || 93.59 || 16026
20080603 || PX || 93.27 || 95.81 || 93.27 || 95.43 || 20159
20080604 || PX || 95.05 || 97.73 || 94.42 || 96.24 || 25936
20080605 || PX || 96.78 || 99.19 || 96.35 || 99.19 || 21653
20080606 || PX || 97.9 || 98.77 || 96 || 96.12 || 20619
20080609 || PX || 96.91 || 97.56 || 95.73 || 96.89 || 11664
20080610 || PX || 96.01 || 96.01 || 94.06 || 95.15 || 12839
20080611 || PX || 94.75 || 96.14 || 94.37 || 94.37 || 16662
20080612 || PX || 95.26 || 96.7 || 94.18 || 96.07 || 18268
20080613 || PX || 96.63 || 98.25 || 96.54 || 97.59 || 16689
20080616 || PX || 97.17 || 98.3 || 96.61 || 97.92 || 10709
20080617 || PX || 97.82 || 98.48 || 97.48 || 97.67 || 13878
20080618 || PX || 96.85 || 98.5 || 96.83 || 97.44 || 13534
20080619 || PX || 97.8 || 98.66 || 97.44 || 97.91 || 9705
20080620 || PX || 97.04 || 97.91 || 96.18 || 97.23 || 19263
20080623 || PX || 97.84 || 99.74 || 97.22 || 99.5 || 23676
20080624 || PX || 99.33 || 99.54 || 96.2 || 96.72 || 20823
20080625 || PX || 96.89 || 98.96 || 96 || 98.03 || 17720
20080626 || PX || 96 || 97.14 || 93.38 || 93.75 || 31975
20080627 || PX || 93.67 || 95.41 || 93.35 || 94.66 || 24570
20080630 || PX || 94.98 || 95.45 || 94.07 || 94.24 || 17836
20070702 || Q || 9.72 || 9.74 || 9.59 || 9.65 || 147656
20070703 || Q || 9.69 || 9.87 || 9.66 || 9.86 || 79081
20070705 || Q || 9.85 || 9.96 || 9.75 || 9.82 || 106568
20070706 || Q || 9.84 || 9.89 || 9.77 || 9.84 || 115696
20070709 || Q || 9.9 || 9.91 || 9.72 || 9.73 || 129036
20070710 || Q || 9.76 || 9.82 || 9.59 || 9.62 || 166235
20070711 || Q || 9.61 || 9.67 || 9.54 || 9.62 || 163230
20070712 || Q || 9.6 || 9.65 || 9.5 || 9.64 || 219677
20070713 || Q || 9.56 || 9.65 || 9.55 || 9.64 || 120478
20070716 || Q || 9.56 || 9.62 || 9.46 || 9.51 || 152284
20070717 || Q || 9.49 || 9.55 || 9.41 || 9.52 || 133857
20070718 || Q || 9.44 || 9.62 || 9.4 || 9.53 || 169280
20070719 || Q || 9.54 || 9.59 || 9.52 || 9.54 || 108707
20070720 || Q || 9.41 || 9.48 || 9.34 || 9.42 || 184850
20070723 || Q || 9.41 || 9.55 || 9.41 || 9.51 || 149128
20070724 || Q || 9.42 || 9.49 || 9.21 || 9.26 || 137006
20070725 || Q || 9.27 || 9.33 || 9.12 || 9.18 || 226674
20070726 || Q || 9.07 || 9.12 || 8.7 || 8.79 || 266978
20070727 || Q || 8.79 || 8.86 || 8.6 || 8.6 || 227401
20070730 || Q || 8.62 || 8.74 || 8.59 || 8.64 || 168985
20070731 || Q || 8.73 || 8.76 || 8.53 || 8.53 || 156140
20070801 || Q || 8.24 || 8.53 || 8.05 || 8.4 || 370000
20070802 || Q || 8.54 || 8.76 || 8.34 || 8.65 || 417450
20070803 || Q || 8.73 || 8.74 || 8.46 || 8.57 || 190318
20070806 || Q || 8.56 || 8.65 || 8.21 || 8.42 || 336509
20070807 || Q || 8.38 || 8.42 || 8.19 || 8.29 || 275483
20070808 || Q || 8.44 || 8.45 || 8.15 || 8.38 || 349925
20070809 || Q || 8.21 || 8.37 || 8.12 || 8.19 || 271513
20070810 || Q || 8.13 || 8.42 || 8.1 || 8.37 || 156453
20070813 || Q || 8.49 || 8.63 || 8.36 || 8.5 || 206938
20070814 || Q || 8.59 || 8.67 || 8.48 || 8.55 || 210301
20070815 || Q || 8.41 || 8.58 || 8.36 || 8.55 || 253234
20070816 || Q || 8.5 || 8.78 || 8.42 || 8.72 || 245843
20070817 || Q || 8.83 || 9.03 || 8.76 || 9 || 228663
20070820 || Q || 8.99 || 8.99 || 8.66 || 8.86 || 142131
20070821 || Q || 8.85 || 9.01 || 8.76 || 8.82 || 115077
20070822 || Q || 8.78 || 8.96 || 8.78 || 8.85 || 197191
20070823 || Q || 8.84 || 9.02 || 8.84 || 8.95 || 176850
20070824 || Q || 8.93 || 9.11 || 8.93 || 9.09 || 111257
20070827 || Q || 9.09 || 9.16 || 8.96 || 9.03 || 85798
20070828 || Q || 8.96 || 9.02 || 8.82 || 8.82 || 129201
20070829 || Q || 8.87 || 9.01 || 8.82 || 9 || 112054
20070830 || Q || 8.9 || 8.99 || 8.81 || 8.9 || 90110
20070831 || Q || 8.98 || 9.02 || 8.93 || 8.95 || 64628
20070904 || Q || 8.9 || 8.95 || 8.85 || 8.88 || 178184
20070905 || Q || 8.84 || 8.86 || 8.75 || 8.79 || 111090
20070906 || Q || 8.78 || 8.98 || 8.73 || 8.92 || 142839
20070907 || Q || 8.79 || 8.96 || 8.79 || 8.89 || 98048
20070910 || Q || 8.99 || 8.99 || 8.84 || 8.84 || 66298
20070911 || Q || 8.86 || 8.93 || 8.85 || 8.9 || 67333
20070912 || Q || 8.85 || 8.89 || 8.83 || 8.85 || 139427
20070913 || Q || 8.87 || 8.94 || 8.82 || 8.86 || 156135
20070914 || Q || 8.79 || 9.13 || 8.79 || 9.04 || 141251
20070917 || Q || 9 || 9.14 || 8.97 || 9.07 || 158143
20070918 || Q || 9.1 || 9.34 || 9.1 || 9.33 || 209583
20070919 || Q || 9.39 || 9.48 || 9.31 || 9.42 || 154777
20070920 || Q || 9.4 || 9.48 || 9.2 || 9.21 || 168054
20070921 || Q || 9.21 || 9.45 || 9.21 || 9.37 || 253858
20070924 || Q || 9.42 || 9.461 || 9.32 || 9.38 || 100682
20070925 || Q || 9.38 || 9.52 || 9.3 || 9.4 || 142029
20070926 || Q || 9.43 || 9.47 || 9.28 || 9.3 || 112289
20070927 || Q || 9.3 || 9.39 || 9.15 || 9.16 || 120115
20070928 || Q || 9.19 || 9.23 || 9.05 || 9.16 || 177678
20071001 || Q || 9.23 || 9.25 || 9.12 || 9.15 || 119734
20071002 || Q || 9.2 || 9.22 || 9.02 || 9.18 || 169298
20071003 || Q || 9.12 || 9.3 || 9.08 || 9.16 || 152181
20071004 || Q || 9.15 || 9.41 || 9.14 || 9.36 || 256602
20071005 || Q || 9.4 || 9.58 || 9.38 || 9.49 || 132246
20071008 || Q || 9.45 || 9.52 || 9.39 || 9.41 || 87173
20071009 || Q || 9.36 || 9.41 || 9.29 || 9.34 || 152221
20071010 || Q || 9.13 || 9.18 || 8.84 || 8.85 || 382198
20071011 || Q || 8.87 || 8.96 || 8.69 || 8.7 || 276388
20071012 || Q || 8.65 || 8.75 || 8.51 || 8.57 || 278205
20071015 || Q || 8.49 || 8.74 || 8.34 || 8.4 || 225009
20071016 || Q || 8.44 || 8.47 || 8.34 || 8.45 || 168368
20071017 || Q || 8.48 || 8.61 || 8.39 || 8.59 || 220966
20071018 || Q || 8.58 || 8.67 || 8.54 || 8.63 || 224795
20071019 || Q || 8.65 || 8.69 || 8.45 || 8.47 || 222571
20071022 || Q || 8.36 || 8.5 || 8.16 || 8.27 || 220257
20071023 || Q || 8.29 || 8.35 || 8.05 || 8.31 || 153850
20071024 || Q || 8.28 || 8.34 || 8.1 || 8.3 || 134619
20071025 || Q || 8.37 || 8.4 || 8.21 || 8.3 || 157945
20071026 || Q || 8.28 || 8.29 || 8.15 || 8.26 || 126081
20071029 || Q || 8.29 || 8.3987 || 8.17 || 8.18 || 136980
20071030 || Q || 7.35 || 7.64 || 6.94 || 7.06 || 1279615
20071031 || Q || 7.07 || 7.22 || 6.88 || 7.18 || 660804
20071101 || Q || 7.08 || 7.26 || 7.03 || 7.07 || 282176
20071102 || Q || 7.07 || 7.11 || 6.98 || 7.04 || 239566
20071105 || Q || 7 || 7.04 || 6.9 || 6.9 || 211168
20071106 || Q || 6.78 || 6.94 || 6.72 || 6.76 || 242838
20071107 || Q || 6.7 || 6.75 || 6.54 || 6.55 || 180708
20071108 || Q || 6.56 || 6.6 || 6.43 || 6.46 || 322201
20071109 || Q || 6.45 || 6.51 || 6.3 || 6.38 || 295232
20071112 || Q || 6.38 || 6.53 || 6.33 || 6.45 || 189270
20071113 || Q || 6.49 || 6.71 || 6.43 || 6.67 || 196383
20071114 || Q || 6.79 || 6.927 || 6.64 || 6.79 || 287237
20071115 || Q || 6.9 || 6.9 || 6.6 || 6.71 || 231016
20071116 || Q || 6.74 || 6.78 || 6.52 || 6.67 || 225650
20071119 || Q || 6.57 || 6.59 || 6.37 || 6.38 || 160184
20071120 || Q || 6.38 || 6.45 || 6.26 || 6.36 || 105732
20071121 || Q || 6.28 || 6.55 || 6.23 || 6.46 || 136813
20071123 || Q || 6.49 || 6.58 || 6.39 || 6.58 || 38568
20071126 || Q || 6.59 || 6.6 || 6.38 || 6.39 || 94749
20071127 || Q || 6.41 || 6.59 || 6.3 || 6.55 || 157203
20071128 || Q || 6.6 || 6.71 || 6.51 || 6.69 || 249042
20071129 || Q || 6.68 || 6.75 || 6.56 || 6.68 || 78154
20071130 || Q || 6.75 || 6.76 || 6.54 || 6.63 || 144583
20071203 || Q || 6.6 || 6.74 || 6.51 || 6.69 || 95427
20071204 || Q || 6.66 || 6.81 || 6.55 || 6.74 || 190298
20071205 || Q || 6.82 || 6.85 || 6.72 || 6.8 || 216869
20071206 || Q || 6.8 || 7.06 || 6.75 || 7 || 167652
20071207 || Q || 7 || 7.12 || 6.99 || 7.06 || 145595
20071210 || Q || 7.07 || 7.26 || 6.98 || 7.15 || 126564
20071211 || Q || 7.17 || 7.36 || 7.12 || 7.23 || 189442
20071212 || Q || 7.41 || 7.41 || 6.94 || 7.08 || 237668
20071213 || Q || 7.03 || 7.1 || 6.88 || 6.96 || 190964
20071214 || Q || 7.33 || 7.35 || 7.01 || 7.01 || 470273
20071217 || Q || 7 || 7.13 || 6.71 || 6.72 || 243343
20071218 || Q || 6.8 || 7.07 || 6.74 || 6.96 || 289248
20071219 || Q || 6.98 || 7 || 6.89 || 6.94 || 181157
20071220 || Q || 6.98 || 7 || 6.85 || 6.89 || 143653
20071221 || Q || 6.96 || 7.21 || 6.95 || 7.21 || 237801
20071224 || Q || 7.18 || 7.26 || 7.05 || 7.07 || 98346
20071226 || Q || 7.03 || 7.11 || 7 || 7.07 || 128739
20071227 || Q || 7.05 || 7.13 || 7.03 || 7.11 || 109789
20071228 || Q || 7.08 || 7.18 || 7.08 || 7.11 || 183216
20071231 || Q || 7.07 || 7.13 || 7 || 7.01 || 188823
20080102 || Q || 7 || 7.07 || 6.76 || 6.8 || 273792
20080103 || Q || 6.84 || 6.84 || 6.68 || 6.69 || 159273
20080104 || Q || 6.66 || 6.69 || 6.46 || 6.52 || 140643
20080107 || Q || 6.55 || 6.6 || 6.46 || 6.53 || 166268
20080108 || Q || 6.55 || 6.65 || 6.07 || 6.12 || 295741
20080109 || Q || 6.11 || 6.14 || 5.46 || 5.92 || 582719
20080110 || Q || 5.89 || 6.04 || 5.74 || 5.97 || 253839
20080111 || Q || 5.93 || 5.96 || 5.7 || 5.74 || 229552
20080114 || Q || 5.8 || 5.84 || 5.72 || 5.8 || 110091
20080115 || Q || 5.72 || 5.82 || 5.5 || 5.52 || 336027
20080116 || Q || 5.58 || 5.75 || 5.58 || 5.67 || 312287
20080117 || Q || 5.71 || 5.71 || 5.27 || 5.56 || 353329
20080118 || Q || 5.61 || 5.65 || 5.23 || 5.41 || 331667
20080122 || Q || 5.03 || 5.48 || 5 || 5.44 || 229772
20080123 || Q || 5.29 || 5.94 || 5.19 || 5.93 || 301107
20080124 || Q || 5.89 || 5.89 || 5.6 || 5.64 || 256334
20080125 || Q || 5.71 || 5.77 || 5.6 || 5.63 || 110430
20080128 || Q || 5.63 || 5.7 || 5.44 || 5.68 || 140780
20080129 || Q || 5.7 || 6.03 || 5.7 || 5.92 || 200063
20080130 || Q || 5.91 || 5.94 || 5.69 || 5.76 || 129126
20080131 || Q || 5.68 || 5.95 || 5.64 || 5.89 || 168459
20080201 || Q || 5.87 || 5.91 || 5.8 || 5.86 || 108690
20080204 || Q || 5.86 || 5.92 || 5.79 || 5.88 || 143500
20080205 || Q || 5.89 || 5.93 || 5.59 || 5.61 || 105639
20080206 || Q || 5.61 || 5.69 || 5.55 || 5.56 || 123695
20080207 || Q || 5.52 || 5.56 || 5.165 || 5.28 || 367186
20080208 || Q || 5.26 || 5.3 || 5.02 || 5.13 || 280822
20080211 || Q || 5.09 || 5.15 || 5.01 || 5.13 || 193230
20080212 || Q || 5.36 || 5.51 || 5.21 || 5.28 || 290962
20080213 || Q || 5.41 || 6.02 || 5.335 || 5.67 || 274638
20080214 || Q || 5.69 || 5.71 || 5.53 || 5.57 || 221076
20080215 || Q || 5.46 || 5.61 || 5.35 || 5.45 || 154134
20080219 || Q || 5.5 || 5.58 || 5.35 || 5.38 || 152083
20080220 || Q || 5.38 || 5.4 || 5.27 || 5.37 || 153061
20080221 || Q || 5.4 || 5.48 || 5.28 || 5.31 || 91177
20080222 || Q || 5.32 || 5.37 || 5.13 || 5.27 || 135834
20080225 || Q || 5.28 || 5.68 || 5.27 || 5.6 || 264471
20080226 || Q || 5.56 || 5.6 || 5.42 || 5.49 || 188104
20080227 || Q || 5.47 || 5.7 || 5.41 || 5.62 || 134206
20080228 || Q || 5.59 || 5.88 || 5.54 || 5.61 || 159303
20080229 || Q || 5.63 || 5.64 || 5.39 || 5.4 || 135071
20080303 || Q || 5.4 || 5.46 || 5.31 || 5.38 || 111238
20080304 || Q || 5.32 || 5.4 || 5.15 || 5.25 || 153002
20080305 || Q || 5.33 || 5.39 || 5.25 || 5.32 || 135757
20080306 || Q || 5.3 || 5.3 || 5.08 || 5.12 || 155284
20080307 || Q || 5.09 || 5.19 || 5.07 || 5.14 || 111040
20080310 || Q || 5.15 || 5.18 || 4.94 || 4.94 || 138804
20080311 || Q || 5.04 || 5.09 || 4.86 || 4.97 || 213632
20080312 || Q || 4.99 || 5.01 || 4.87 || 4.88 || 121812
20080313 || Q || 4.9 || 4.9 || 4.68 || 4.76 || 177543
20080314 || Q || 4.79 || 4.88 || 4.62 || 4.62 || 148513
20080317 || Q || 4.44 || 4.65 || 4.44 || 4.5 || 152623
20080318 || Q || 4.59 || 4.71 || 4.5 || 4.71 || 146794
20080319 || Q || 4.75 || 4.79 || 4.59 || 4.59 || 116031
20080320 || Q || 4.6 || 4.85 || 4.5 || 4.82 || 208142
20080324 || Q || 4.92 || 5.08 || 4.83 || 5.05 || 145782
20080325 || Q || 5.05 || 5.07 || 4.83 || 4.94 || 124703
20080326 || Q || 4.9 || 4.98 || 4.77 || 4.8 || 234799
20080327 || Q || 4.8 || 4.84 || 4.69 || 4.72 || 103905
20080328 || Q || 4.72 || 4.75 || 4.5 || 4.6 || 232018
20080331 || Q || 4.6 || 4.67 || 4.47 || 4.53 || 180011
20080401 || Q || 4.53 || 4.72 || 4.53 || 4.7 || 194607
20080402 || Q || 4.71 || 4.71 || 4.62 || 4.65 || 132638
20080403 || Q || 4.65 || 4.75 || 4.55 || 4.71 || 203045
20080404 || Q || 4.65 || 4.7 || 4.45 || 4.54 || 376450
20080407 || Q || 4.6 || 4.78 || 4.55 || 4.75 || 380286
20080408 || Q || 4.8 || 4.81 || 4.62 || 4.63 || 157855
20080409 || Q || 4.62 || 4.71 || 4.55 || 4.58 || 235612
20080410 || Q || 4.59 || 4.74 || 4.55 || 4.65 || 143647
20080411 || Q || 4.63 || 4.75 || 4.59 || 4.65 || 119856
20080414 || Q || 4.64 || 4.68 || 4.53 || 4.54 || 151671
20080415 || Q || 4.56 || 4.61 || 4.38 || 4.5 || 219072
20080416 || Q || 4.53 || 4.65 || 4.47 || 4.65 || 132931
20080417 || Q || 4.57 || 4.69 || 4.5 || 4.54 || 170254
20080418 || Q || 4.63 || 4.75 || 4.56 || 4.72 || 124104
20080421 || Q || 4.7 || 4.72 || 4.62 || 4.69 || 62605
20080422 || Q || 4.68 || 4.7 || 4.57 || 4.58 || 117155
20080423 || Q || 4.61 || 4.63 || 4.55 || 4.59 || 173670
20080424 || Q || 4.6 || 4.84 || 4.58 || 4.75 || 180980
20080425 || Q || 4.78 || 4.92 || 4.75 || 4.9 || 112770
20080428 || Q || 4.93 || 5.02 || 4.8 || 4.92 || 132787
20080429 || Q || 4.9 || 5.17 || 4.86 || 5.15 || 219645
20080430 || Q || 5.23 || 5.24 || 5.07 || 5.16 || 252362
20080501 || Q || 5.16 || 5.32 || 5.14 || 5.3 || 315151
20080502 || Q || 5.34 || 5.44 || 5.3 || 5.41 || 167026
20080505 || Q || 5.45 || 5.55 || 5.28 || 5.36 || 229271
20080506 || Q || 5.15 || 5.24 || 4.97 || 5.04 || 462745
20080507 || Q || 5.01 || 5.09 || 4.85 || 4.86 || 166815
20080508 || Q || 4.9 || 4.93 || 4.82 || 4.89 || 160420
20080509 || Q || 4.9 || 4.9 || 4.73 || 4.78 || 158074
20080512 || Q || 4.78 || 4.84 || 4.74 || 4.8 || 139160
20080513 || Q || 4.82 || 4.89 || 4.75 || 4.78 || 144562
20080514 || Q || 4.81 || 4.83 || 4.67 || 4.71 || 227763
20080515 || Q || 4.71 || 4.79 || 4.71 || 4.77 || 112684
20080516 || Q || 4.75 || 4.78 || 4.72 || 4.76 || 51524
20080519 || Q || 4.76 || 4.76 || 4.68 || 4.72 || 152258
20080520 || Q || 4.71 || 4.76 || 4.61 || 4.64 || 120691
20080521 || Q || 4.65 || 4.69 || 4.59 || 4.62 || 135169
20080522 || Q || 4.63 || 4.68 || 4.55 || 4.55 || 134014
20080523 || Q || 4.6 || 4.6 || 4.49 || 4.59 || 156254
20080527 || Q || 4.6 || 4.64 || 4.45 || 4.54 || 126549
20080528 || Q || 4.55 || 4.67 || 4.52 || 4.66 || 157527
20080529 || Q || 4.66 || 4.82 || 4.65 || 4.75 || 156246
20080530 || Q || 4.78 || 4.9 || 4.73 || 4.85 || 148886
20080602 || Q || 4.84 || 4.88 || 4.77 || 4.82 || 109453
20080603 || Q || 4.85 || 4.87 || 4.71 || 4.72 || 141766
20080604 || Q || 4.7 || 4.85 || 4.7 || 4.81 || 94354
20080605 || Q || 4.85 || 4.91 || 4.77 || 4.84 || 71761
20080606 || Q || 4.81 || 4.82 || 4.69 || 4.7 || 131787
20080609 || Q || 4.68 || 4.77 || 4.48 || 4.52 || 196318
20080610 || Q || 4.45 || 4.51 || 4.39 || 4.45 || 188626
20080611 || Q || 4.44 || 4.44 || 4.25 || 4.28 || 232127
20080612 || Q || 4.28 || 4.38 || 4.14 || 4.17 || 203308
20080613 || Q || 4.18 || 4.26 || 4.13 || 4.22 || 165360
20080616 || Q || 4.15 || 4.24 || 4.13 || 4.19 || 206623
20080617 || Q || 4.22 || 4.23 || 4.11 || 4.13 || 158503
20080618 || Q || 4.11 || 4.13 || 3.99 || 4 || 213192
20080619 || Q || 4 || 4.16 || 3.98 || 4.09 || 270693
20080620 || Q || 4.06 || 4.08 || 3.88 || 3.9 || 351704
20080623 || Q || 3.93 || 3.93 || 3.78 || 3.85 || 278539
20080624 || Q || 3.82 || 3.945 || 3.79 || 3.9 || 206371
20080625 || Q || 3.91 || 4.15 || 3.85 || 4.03 || 330365
20080626 || Q || 3.93 || 3.99 || 3.86 || 3.9 || 326650
20080627 || Q || 3.9 || 3.96 || 3.79 || 3.81 || 231978
20080630 || Q || 3.81 || 3.93 || 3.78 || 3.93 || 218764
20070702 || QCOM || 43.6 || 43.99 || 43.39 || 43.93 || 131157
20070703 || QCOM || 43.86 || 44 || 43.7 || 43.86 || 59451
20070705 || QCOM || 43.62 || 43.79 || 43.35 || 43.54 || 132213
20070706 || QCOM || 43.5 || 43.62 || 43.11 || 43.58 || 69357
20070709 || QCOM || 43.52 || 43.9 || 43.3 || 43.59 || 129462
20070710 || QCOM || 43.44 || 43.71 || 43.15 || 43.21 || 139152
20070711 || QCOM || 43.15 || 44.09 || 42.78 || 43.84 || 162233
20070712 || QCOM || 44 || 45.33 || 43.84 || 45.25 || 208985
20070713 || QCOM || 44.99 || 45.47 || 44.75 || 45.35 || 123767
20070716 || QCOM || 45.2 || 45.43 || 44.86 || 45.03 || 97990
20070717 || QCOM || 45.025 || 45.4 || 44.78 || 45.03 || 111213
20070718 || QCOM || 44.75 || 45.19 || 44.66 || 45.1 || 142207
20070719 || QCOM || 44.99 || 45.58 || 43 || 43.35 || 377177
20070720 || QCOM || 43.87 || 44 || 42.64 || 43 || 364475
20070723 || QCOM || 43.03 || 43.25 || 42.16 || 42.75 || 234899
20070724 || QCOM || 42.52 || 44.18 || 42.51 || 43.08 || 261470
20070725 || QCOM || 43.3 || 43.78 || 42.33 || 42.45 || 246521
20070726 || QCOM || 42.2 || 43.24 || 41.3 || 42.08 || 428567
20070727 || QCOM || 42.43 || 42.68 || 41.65 || 41.6699 || 240731
20070730 || QCOM || 41.9 || 43.25 || 41.27 || 42.53 || 183450
20070731 || QCOM || 42.98 || 42.98 || 41.57 || 41.65 || 211136
20070801 || QCOM || 41.52 || 42.01 || 40.56 || 41.39 || 303395
20070802 || QCOM || 41.55 || 42.28 || 41 || 42.04 || 164581
20070803 || QCOM || 42.03 || 42.35 || 40.66 || 40.77 || 201535
20070806 || QCOM || 41.15 || 41.83 || 40.37 || 41.78 || 207750
20070807 || QCOM || 41.03 || 41.5 || 39.71 || 40.5001 || 343854
20070808 || QCOM || 40.22 || 40.65 || 39.05 || 40.15 || 402650
20070809 || QCOM || 39.21 || 40.25 || 38.22 || 38.22 || 287426
20070810 || QCOM || 37.51 || 38.28 || 37.37 || 37.8899 || 283854
20070813 || QCOM || 38.15 || 39.65 || 38.15 || 38.92 || 291455
20070814 || QCOM || 38.73 || 39.18 || 37.69 || 37.78 || 258525
20070815 || QCOM || 37.7 || 37.98 || 35.76 || 36.09 || 356331
20070816 || QCOM || 35.74 || 37.08 || 35.23 || 36.93 || 482052
20070817 || QCOM || 37.35 || 37.88 || 36.49 || 37.54 || 368953
20070820 || QCOM || 37.4 || 37.77 || 37.26 || 37.42 || 178866
20070821 || QCOM || 36.94 || 37.43 || 36.65 || 36.9 || 246456
20070822 || QCOM || 37.09 || 37.91 || 36.85 || 37.27 || 231506
20070823 || QCOM || 37.47 || 38 || 37.15 || 37.86 || 186276
20070824 || QCOM || 37.91 || 38.49 || 37.66 || 38.23 || 132938
20070827 || QCOM || 38.55 || 38.95 || 37.9975 || 38.58 || 175902
20070828 || QCOM || 38.26 || 38.63 || 37.86 || 37.87 || 146651
20070829 || QCOM || 38.09 || 38.96 || 37.87 || 38.92 || 145001
20070830 || QCOM || 38.6096 || 39.66 || 38.38 || 39.08 || 122222
20070831 || QCOM || 39.38 || 39.99 || 39.25 || 39.89 || 119420
20070904 || QCOM || 39.9 || 40.23 || 39.44 || 40.01 || 191833
20070905 || QCOM || 39.66 || 39.75 || 38.67 || 38.93 || 156317
20070906 || QCOM || 39.1 || 39.35 || 38.54 || 38.82 || 131815
20070907 || QCOM || 38.22 || 38.78 || 37.64 || 37.89 || 189048
20070910 || QCOM || 37.78 || 37.78 || 36.68 || 36.77 || 210819
20070911 || QCOM || 37.0126 || 38.06 || 36.83 || 38.01 || 179665
20070912 || QCOM || 37.85 || 38 || 37.41 || 37.87 || 149536
20070913 || QCOM || 39.21 || 39.6 || 37.94 || 39.17 || 388009
20070914 || QCOM || 38.78 || 39.74 || 38.28 || 39.43 || 200911
20070917 || QCOM || 39.12 || 39.25 || 38.83 || 39 || 122862
20070918 || QCOM || 39.24 || 39.8 || 38.72 || 39.8 || 205351
20070919 || QCOM || 39.92 || 40.24 || 39.25 || 40.04 || 169957
20070920 || QCOM || 40.01 || 40.77 || 39.9 || 40.54 || 188919
20070921 || QCOM || 40.54 || 40.95 || 39.96 || 40.83 || 291005
20070924 || QCOM || 41 || 41.68 || 41 || 41.64 || 166008
20070925 || QCOM || 41.25 || 41.62 || 40.77 || 41.5501 || 226338
20070926 || QCOM || 41.83 || 42.5 || 41.48 || 42.24 || 179389
20070927 || QCOM || 42.54 || 43.06 || 42.01 || 42.23 || 140061
20070928 || QCOM || 42.39 || 42.6 || 41.94 || 42.26 || 162601
20071001 || QCOM || 42.05 || 42.49 || 41.46 || 42.09 || 190918
20071002 || QCOM || 42.09 || 42.09 || 41.08 || 41.98 || 180938
20071003 || QCOM || 41.73 || 42.52 || 41.61 || 42.27 || 129322
20071004 || QCOM || 42.305 || 42.96 || 41.98 || 42.78 || 123590
20071005 || QCOM || 43.14 || 43.4 || 42.3 || 43.36 || 145581
20071008 || QCOM || 42.955 || 43.15 || 42.44 || 42.77 || 144000
20071009 || QCOM || 42.78 || 42.8 || 42.01 || 42.6512 || 139944
20071010 || QCOM || 42.62 || 42.76 || 42.06 || 42.3 || 131438
20071011 || QCOM || 42.34 || 42.39 || 41.32 || 41.47 || 210308
20071012 || QCOM || 41.69 || 42.16 || 41.48 || 42.16 || 113222
20071015 || QCOM || 41.88 || 42 || 41.06 || 41.29 || 147367
20071016 || QCOM || 41.19 || 41.97 || 40.84 || 40.84 || 179440
20071017 || QCOM || 41.38 || 41.47 || 40.4 || 41.41 || 219942
20071018 || QCOM || 41.38 || 41.89 || 40.98 || 41.38 || 170093
20071019 || QCOM || 41.24 || 41.74 || 40.13 || 40.31 || 310045
20071022 || QCOM || 40.27 || 41 || 40.2 || 40.87 || 130977
20071023 || QCOM || 40.4 || 41.15 || 40.1 || 41.13 || 121144
20071024 || QCOM || 40.57 || 41.2 || 40.05 || 41.18 || 158263
20071025 || QCOM || 41.66 || 42 || 40.44 || 40.79 || 156201
20071026 || QCOM || 41.07 || 41.54 || 40.27 || 41.33 || 184018
20071029 || QCOM || 41.57 || 41.99 || 41.06 || 41.63 || 132606
20071030 || QCOM || 41.27 || 41.91 || 41.16 || 41.78 || 94866
20071031 || QCOM || 41.96 || 42.75 || 41.68 || 42.73 || 158542
20071101 || QCOM || 42.26 || 42.7 || 41.2 || 41.29 || 178438
20071102 || QCOM || 41.69 || 41.8 || 40.99 || 41.34 || 147028
20071105 || QCOM || 41.11 || 41.7 || 40.23 || 40.85 || 142417
20071106 || QCOM || 40.89 || 41.59 || 40.535 || 41.56 || 147044
20071107 || QCOM || 41.3 || 42.35 || 41.1 || 41.1879 || 179046
20071108 || QCOM || 41.43 || 41.95 || 39.59 || 39.76 || 295959
20071109 || QCOM || 36.83 || 38.9 || 36.6 || 38.1 || 487978
20071112 || QCOM || 38.51 || 39 || 37.29 || 37.29 || 327536
20071113 || QCOM || 37.6 || 39.24 || 37.29 || 39.16 || 248373
20071114 || QCOM || 40.45 || 41.6 || 39.98 || 40.04 || 336890
20071115 || QCOM || 40.04 || 41.4 || 40 || 40.81 || 250810
20071116 || QCOM || 41.3 || 41.47 || 40.41 || 41.36 || 212039
20071119 || QCOM || 41.72 || 42.33 || 41.57 || 41.75 || 250749
20071120 || QCOM || 41.76 || 42.18 || 40.25 || 41.34 || 212014
20071121 || QCOM || 40.97 || 41.64 || 40.34 || 40.46 || 162371
20071123 || QCOM || 40.25 || 40.72 || 40.13 || 40.53 || 66651
20071126 || QCOM || 40.51 || 40.51 || 39.1 || 39.18 || 174688
20071127 || QCOM || 39.486 || 40 || 39.09 || 39.82 || 195387
20071128 || QCOM || 40.57 || 42 || 40.47 || 41.49 || 231102
20071129 || QCOM || 40.84 || 41.48 || 40.75 || 41.42 || 147825
20071130 || QCOM || 41.98 || 42.03 || 40.33 || 40.78 || 254774
20071203 || QCOM || 40.62 || 41.15 || 39.75 || 39.96 || 258317
20071204 || QCOM || 39.542 || 39.85 || 39.25 || 39.36 || 153066
20071205 || QCOM || 39.756 || 40.82 || 39.5 || 40.37 || 207937
20071206 || QCOM || 40.4 || 40.57 || 39.89 || 40.41 || 108266
20071207 || QCOM || 40.27 || 40.4 || 39.78 || 40.12 || 94702
20071210 || QCOM || 40.34 || 40.75 || 40.24 || 40.57 || 120950
20071211 || QCOM || 40.54 || 41.16 || 40.08 || 40.18 || 165363
20071212 || QCOM || 40.81 || 41.57 || 40.27 || 41.01 || 216710
20071213 || QCOM || 39.5 || 40.27 || 39.36 || 39.86 || 222278
20071214 || QCOM || 39.5 || 39.75 || 39.35 || 39.38 || 145525
20071217 || QCOM || 39.25 || 39.64 || 39.05 || 39.12 || 136520
20071218 || QCOM || 39.17 || 39.5 || 38.13 || 38.72 || 186377
20071219 || QCOM || 38.59 || 38.59 || 37.75 || 38.28 || 195838
20071220 || QCOM || 39.12 || 39.25 || 38.11 || 39.12 || 173326
20071221 || QCOM || 39.44 || 39.9625 || 39.21 || 39.96 || 257242
20071224 || QCOM || 39.96 || 40.48 || 39.7 || 40.31 || 45796
20071226 || QCOM || 39.98 || 40.44 || 39.8 || 40.28 || 52704
20071227 || QCOM || 40.13 || 40.4 || 39.66 || 39.68 || 79288
20071228 || QCOM || 39.85 || 40 || 39.1 || 39.57 || 89250
20071231 || QCOM || 39.24 || 39.75 || 39.05 || 39.35 || 63940
20080102 || QCOM || 38.28 || 39.8 || 38.12 || 38.39 || 289631
20080103 || QCOM || 38.27 || 38.39 || 37.73 || 37.9 || 151307
20080104 || QCOM || 37.39 || 38.22 || 36.9 || 37.03 || 296388
20080107 || QCOM || 37.05 || 37.31 || 35.78 || 36.45 || 276656
20080108 || QCOM || 36.46 || 37.45 || 35.9691 || 35.99 || 271248
20080109 || QCOM || 36 || 37.87 || 36 || 37.79 || 273710
20080110 || QCOM || 37.41 || 38.79 || 37 || 37.99 || 225638
20080111 || QCOM || 37.82 || 39.07 || 37.33 || 38.63 || 324698
20080114 || QCOM || 39.05 || 40.58 || 39.05 || 40 || 291976
20080115 || QCOM || 39.61 || 40 || 39 || 39.35 || 196789
20080116 || QCOM || 39.9 || 40.27 || 39.58 || 39.96 || 290336
20080117 || QCOM || 40.2 || 40.2 || 38.9 || 39.06 || 232848
20080118 || QCOM || 38.23 || 39.74 || 38 || 38.35 || 292431
20080122 || QCOM || 36.65 || 38.35 || 35.17 || 36.92 || 297298
20080123 || QCOM || 35.9 || 37.59 || 35.66 || 36.63 || 407377
20080124 || QCOM || 39.38 || 40.95 || 38.88 || 40.41 || 460517
20080125 || QCOM || 40.4 || 41 || 39.74 || 40 || 249461
20080128 || QCOM || 39.86 || 40.68 || 39.6 || 40.5 || 133632
20080129 || QCOM || 40.54 || 40.62 || 39.84 || 40.3 || 149127
20080131 || QCOM || 40.3 || 42.66 || 40.27 || 42.42 || 315064
20080201 || QCOM || 42.27 || 42.55 || 41.52 || 42.2 || 212336
20080204 || QCOM || 42.04 || 42.5 || 41.38 || 41.85 || 120593
20080205 || QCOM || 41 || 41.73 || 40.57 || 40.72 || 204325
20080206 || QCOM || 40.94 || 41 || 39.5 || 39.65 || 199532
20080207 || QCOM || 39.12 || 41.47 || 38.95 || 40.94 || 290259
20080208 || QCOM || 40.78 || 41.95 || 40.56 || 41.92 || 204667
20080211 || QCOM || 41.93 || 42.4 || 41.66 || 41.86 || 187875
20080212 || QCOM || 42.25 || 42.31 || 40.75 || 40.94 || 229797
20080213 || QCOM || 41.43 || 42.35 || 41.32 || 42.01 || 175477
20080214 || QCOM || 41.94 || 41.98 || 40.74 || 40.87 || 156206
20080215 || QCOM || 40.34 || 42.265 || 40.21 || 42.2 || 219073
20080219 || QCOM || 42.48 || 43.19 || 41.72 || 41.95 || 189282
20080220 || QCOM || 41.96 || 43.49 || 41.75 || 43.37 || 187714
20080221 || QCOM || 43.19 || 43.59 || 42.14 || 42.42 || 172834
20080222 || QCOM || 42.74 || 44.85 || 42.35 || 43.47 || 253267
20080225 || QCOM || 43.46 || 44.26 || 43.02 || 43.72 || 183247
20080226 || QCOM || 43.68 || 44.39 || 43.12 || 43.64 || 172225
20080227 || QCOM || 43.42 || 44.22 || 43.02 || 43.79 || 145861
20080228 || QCOM || 43.28 || 43.93 || 43 || 43.32 || 115490
20080229 || QCOM || 42.65 || 42.9 || 42.11 || 42.3899 || 197017
20080303 || QCOM || 42 || 42.12 || 40.6 || 41.12 || 228356
20080304 || QCOM || 40.94 || 41.32 || 40.34 || 41.21 || 203669
20080305 || QCOM || 41.3 || 42.11 || 40.97 || 41.4999 || 150912
20080306 || QCOM || 41.43 || 41.51 || 40.29 || 40.43 || 136588
20080307 || QCOM || 40.19 || 40.69 || 39.5 || 40.24 || 174141
20080310 || QCOM || 40.25 || 40.25 || 39.02 || 39.17 || 165459
20080311 || QCOM || 39.5 || 39.92 || 37.86 || 39.4227 || 291630
20080312 || QCOM || 40.52 || 40.75 || 39.56 || 39.75 || 232179
20080313 || QCOM || 39.18 || 40.5201 || 38.98 || 40.25 || 178281
20080314 || QCOM || 40.37 || 40.51 || 38.73 || 39.23 || 272942
20080317 || QCOM || 38.5 || 39.58 || 38.46 || 38.5 || 205732
20080318 || QCOM || 39.25 || 40.1915 || 38.86 || 40.13 || 178907
20080319 || QCOM || 39.6 || 39.71 || 37.85 || 37.85 || 279901
20080320 || QCOM || 38.04 || 38.29 || 36.91 || 38.27 || 374638
20080324 || QCOM || 38.35 || 40.07 || 38.35 || 39.89 || 198313
20080325 || QCOM || 40.5 || 41 || 39.8 || 40.8 || 221092
20080326 || QCOM || 40.28 || 40.63 || 39.93 || 40.49 || 145857
20080327 || QCOM || 40.3 || 40.47 || 39.69 || 39.72 || 128233
20080328 || QCOM || 40.08 || 41.34 || 39.87 || 40.14 || 153473
20080331 || QCOM || 40.39 || 41.19 || 39.75 || 41 || 191617
20080401 || QCOM || 41.21 || 42.36 || 40.84 || 42.22 || 275793
20080402 || QCOM || 42.36 || 42.46 || 41.44 || 41.95 || 202319
20080403 || QCOM || 41.71 || 42.34 || 41.7 || 41.89 || 153635
20080404 || QCOM || 42.12 || 42.66 || 41.72 || 42.05 || 156888
20080407 || QCOM || 42.11 || 42.35 || 41.51 || 41.67 || 121466
20080408 || QCOM || 41.43 || 42.27 || 41.27 || 42.08 || 144033
20080409 || QCOM || 42.08 || 42.19 || 41.18 || 41.51 || 122278
20080410 || QCOM || 41.61 || 42.76 || 41.51 || 42.58 || 167336
20080411 || QCOM || 41.96 || 42.37 || 41.39 || 41.4 || 150121
20080414 || QCOM || 41.22 || 41.84 || 41 || 41.36 || 82594
20080415 || QCOM || 41.44 || 42 || 40.65 || 41.19 || 108354
20080416 || QCOM || 41.59 || 42.45 || 41.57 || 42.26 || 160101
20080417 || QCOM || 41.93 || 42.22 || 41.43 || 42.07 || 139773
20080418 || QCOM || 42.59 || 43 || 42.2 || 42.55 || 294887
20080421 || QCOM || 42.28 || 42.7 || 42.16 || 42.62 || 165243
20080422 || QCOM || 42.44 || 42.44 || 41.25 || 41.55 || 160611
20080423 || QCOM || 42 || 42.31 || 41.705 || 41.89 || 182459
20080424 || QCOM || 41.88 || 43.92 || 41.84 || 43.16 || 204473
20080425 || QCOM || 43.07 || 43.48 || 42.46 || 43.24 || 142814
20080428 || QCOM || 43.19 || 44.01 || 43.11 || 43.29 || 142970
20080429 || QCOM || 43.22 || 43.9 || 43.18 || 43.76 || 113074
20080430 || QCOM || 43.68 || 44 || 43.1 || 43.19 || 159352
20080501 || QCOM || 43.21 || 44.36 || 42.83 || 44.36 || 149109
20080502 || QCOM || 44.52 || 44.895 || 44.01 || 44.33 || 156347
20080505 || QCOM || 44.08 || 44.37 || 43.62 || 43.93 || 99215
20080506 || QCOM || 43.77 || 44.71 || 43.38 || 44.55 || 135445
20080507 || QCOM || 44.34 || 44.68 || 43.47 || 43.54 || 140309
20080508 || QCOM || 43.85 || 44.61 || 43.56 || 44.1 || 123639
20080509 || QCOM || 43.49 || 44.27 || 43.4 || 43.72 || 83934
20080512 || QCOM || 43.71 || 44.65 || 43.47 || 44.63 || 131626
20080513 || QCOM || 44.63 || 44.78 || 43.89 || 44.57 || 130585
20080514 || QCOM || 44.82 || 45 || 44.04 || 44.13 || 159182
20080515 || QCOM || 44.12 || 45.04 || 44.01 || 45 || 157324
20080516 || QCOM || 45.33 || 46.95 || 44.95 || 46.9001 || 313508
20080519 || QCOM || 46.62 || 48.36 || 46.54 || 47.35 || 290130
20080520 || QCOM || 46.93 || 47.01 || 45.67 || 46.06 || 203028
20080521 || QCOM || 46.4 || 47.35 || 45.99 || 46.18 || 217912
20080522 || QCOM || 46.38 || 46.45 || 45.75 || 45.87 || 164855
20080523 || QCOM || 45.87 || 48.1 || 45.75 || 47.76 || 282204
20080527 || QCOM || 48.03 || 48.96 || 47.4 || 48.85 || 232231
20080528 || QCOM || 48.92 || 48.94 || 48.01 || 48.32 || 166556
20080529 || QCOM || 48.37 || 49.3 || 48.26 || 49.22 || 214361
20080530 || QCOM || 49.45 || 49.5 || 48.5 || 48.54 || 202006
20080602 || QCOM || 48.59 || 48.69 || 46.98 || 47.7 || 185610
20080603 || QCOM || 48.54 || 48.55 || 46.6 || 46.99 || 231517
20080604 || QCOM || 46.66 || 48.56 || 46.6 || 48.45 || 255637
20080605 || QCOM || 48.22 || 49.39 || 47.93 || 49.39 || 230467
20080606 || QCOM || 49.01 || 49.11 || 46.87 || 47.14 || 252684
20080609 || QCOM || 47.23 || 47.48 || 46.3 || 47.11 || 188945
20080610 || QCOM || 46.53 || 48.1 || 46.45 || 47.42 || 196042
20080611 || QCOM || 47.18 || 47.4 || 46.3 || 46.31 || 180794
20080612 || QCOM || 47.8 || 49.36 || 47.22 || 48.98 || 427848
20080613 || QCOM || 49.35 || 50 || 48.75 || 49.99 || 258265
20080616 || QCOM || 49.32 || 50.18 || 49.19 || 49.54 || 217329
20080617 || QCOM || 49.78 || 49.81 || 48.44 || 48.63 || 173649
20080618 || QCOM || 48.35 || 49.53 || 48.05 || 49.1 || 242259
20080619 || QCOM || 48.87 || 50.82 || 48.79 || 50.36 || 257335
20080620 || QCOM || 49.81 || 49.86 || 47.89 || 48.53 || 374839
20080623 || QCOM || 48.91 || 49.0012 || 47.73 || 47.81 || 158321
20080624 || QCOM || 47.52 || 47.75 || 45.79 || 46.27 || 305106
20080625 || QCOM || 46.9 || 47.7765 || 46.51 || 47.16 || 245856
20080626 || QCOM || 46.61 || 46.85 || 45.09 || 45.11 || 237925
20080627 || QCOM || 45.11 || 46.08 || 44.81 || 45.65 || 267448
20080630 || QCOM || 45.71 || 45.94 || 44.34 || 44.37 || 219455
20070702 || QLGC || 16.62 || 16.86 || 16.61 || 16.85 || 16588
20070703 || QLGC || 16.9 || 16.98 || 16.785 || 16.85 || 14757
20070705 || QLGC || 16.85 || 17.17 || 16.85 || 17.14 || 26188
20070706 || QLGC || 17.09 || 17.48 || 17.06 || 17.35 || 35445
20070709 || QLGC || 17.21 || 17.26 || 17.07 || 17.13 || 30991
20070710 || QLGC || 17.33 || 17.45 || 17.12 || 17.16 || 31202
20070711 || QLGC || 17.09 || 17.44 || 17.09 || 17.21 || 31633
20070712 || QLGC || 17.26 || 17.57 || 17.01 || 17.51 || 49495
20070713 || QLGC || 17.51 || 17.58 || 17.25 || 17.3 || 29526
20070716 || QLGC || 17.31 || 17.42 || 17.0815 || 17.21 || 29600
20070717 || QLGC || 17.31 || 17.84 || 17.31 || 17.63 || 38310
20070718 || QLGC || 17.46 || 17.65 || 17.36 || 17.55 || 37659
20070719 || QLGC || 17.8 || 17.97 || 17.65 || 17.75 || 53839
20070720 || QLGC || 17.59 || 17.91 || 17.59 || 17.72 || 55496
20070723 || QLGC || 17.75 || 17.86 || 17.08 || 17.12 || 63740
20070724 || QLGC || 17 || 17.14 || 16.59 || 16.96 || 56541
20070725 || QLGC || 17 || 17.15 || 16.87 || 16.95 || 27999
20070726 || QLGC || 16.66 || 16.97 || 16.54 || 16.67 || 47861
20070727 || QLGC || 14.47 || 14.7 || 13.54 || 14.0499 || 339483
20070730 || QLGC || 13.99 || 14.14 || 13.52 || 13.84 || 97614
20070731 || QLGC || 13.95 || 13.98 || 13.28 || 13.29 || 72813
20070801 || QLGC || 13.24 || 13.38 || 12.93 || 13.13 || 54996
20070802 || QLGC || 13.06 || 13.12 || 12.92 || 13.11 || 54061
20070803 || QLGC || 13.1 || 13.11 || 12.68 || 12.68 || 61216
20070806 || QLGC || 12.69 || 12.77 || 12.5 || 12.76 || 58416
20070807 || QLGC || 12.66 || 12.8 || 12.5 || 12.73 || 62056
20070808 || QLGC || 12.83 || 13.23 || 12.75 || 12.84 || 83846
20070809 || QLGC || 12.75 || 12.92 || 12.25 || 12.38 || 75434
20070810 || QLGC || 12.22 || 12.8 || 12.22 || 12.51 || 68544
20070813 || QLGC || 12.73 || 12.99 || 12.42 || 12.46 || 42998
20070814 || QLGC || 12.52 || 12.62 || 12.08 || 12.12 || 33659
20070815 || QLGC || 12.16 || 12.39 || 12.02 || 12.04 || 47281
20070816 || QLGC || 12.08 || 12.11 || 11.46 || 11.95 || 40264
20070817 || QLGC || 12.29 || 12.32 || 11.75 || 12.1 || 40192
20070820 || QLGC || 12.08 || 12.2 || 11.87 || 11.95 || 25520
20070821 || QLGC || 12.01 || 12.02 || 11.78 || 11.82 || 28087
20070822 || QLGC || 11.9 || 12.36 || 11.87 || 12.32 || 33675
20070823 || QLGC || 12.3 || 12.44 || 12.21 || 12.37 || 27581
20070824 || QLGC || 12.42 || 13.05 || 12.185 || 13 || 60846
20070827 || QLGC || 13.04 || 13.09 || 12.73 || 12.84 || 24909
20070828 || QLGC || 12.81 || 12.81 || 12.3 || 12.31 || 28092
20070829 || QLGC || 12.44 || 12.64 || 12.35 || 12.56 || 27367
20070830 || QLGC || 12.45 || 12.97 || 12.42 || 12.75 || 24878
20070831 || QLGC || 13.01 || 13.39 || 12.96 || 13.3 || 46684
20070904 || QLGC || 13.2 || 13.4 || 13.06 || 13.31 || 36172
20070905 || QLGC || 13.2 || 13.25 || 12.71 || 12.81 || 32281
20070906 || QLGC || 12.74 || 12.98 || 12.69 || 12.94 || 27969
20070907 || QLGC || 12.7 || 12.83 || 12.6 || 12.74 || 33994
20070910 || QLGC || 12.8 || 12.88 || 12.38 || 12.56 || 32674
20070911 || QLGC || 12.63 || 12.87 || 12.57 || 12.78 || 26060
20070912 || QLGC || 12.7 || 12.82 || 12.62 || 12.62 || 16483
20070913 || QLGC || 12.63 || 12.78 || 12.46 || 12.59 || 16239
20070914 || QLGC || 12.51 || 12.71 || 12.47 || 12.67 || 15508
20070917 || QLGC || 12.64 || 12.7 || 12.42 || 12.51 || 17540
20070918 || QLGC || 12.6 || 12.9 || 12.44 || 12.84 || 29103
20070919 || QLGC || 12.88 || 12.9101 || 12.63 || 12.68 || 33201
20070920 || QLGC || 12.68 || 13.16 || 12.63 || 12.71 || 53730
20070921 || QLGC || 12.76 || 12.84 || 12.679 || 12.73 || 31609
20070924 || QLGC || 12.82 || 12.91 || 12.57 || 12.65 || 20300
20070925 || QLGC || 12.55 || 12.89 || 12.44 || 12.86 || 37939
20070926 || QLGC || 12.97 || 13.21 || 12.95 || 13.08 || 41601
20070927 || QLGC || 13.1 || 13.37 || 13.04 || 13.28 || 22431
20070928 || QLGC || 13.21 || 13.5 || 13.17 || 13.45 || 29472
20071001 || QLGC || 13.4 || 13.97 || 13.4 || 13.71 || 45191
20071002 || QLGC || 13.81 || 13.81 || 13.52 || 13.77 || 24222
20071003 || QLGC || 13.75 || 13.8 || 13.43 || 13.54 || 25883
20071004 || QLGC || 13.54 || 13.59 || 13.33 || 13.35 || 35346
20071005 || QLGC || 13.35 || 13.5 || 13.26 || 13.41 || 34255
20071008 || QLGC || 13.36 || 13.59 || 13.36 || 13.55 || 15087
20071009 || QLGC || 13.66 || 13.78 || 13.33 || 13.5101 || 24217
20071010 || QLGC || 13.44 || 13.55 || 13.3 || 13.41 || 20677
20071011 || QLGC || 13.38 || 13.5 || 13.02 || 13.11 || 36450
20071012 || QLGC || 13.14 || 13.25 || 13.05 || 13.17 || 27909
20071015 || QLGC || 13.16 || 13.24 || 12.93 || 13.07 || 25916
20071016 || QLGC || 13.02 || 13.08 || 12.93 || 12.95 || 18356
20071017 || QLGC || 13.11 || 13.16 || 12.89 || 13.12 || 26756
20071018 || QLGC || 13.13 || 13.18 || 13.01 || 13.16 || 16294
20071019 || QLGC || 13.09 || 13.2429 || 12.9 || 12.96 || 24972
20071022 || QLGC || 12.8 || 13.3 || 12.75 || 13.15 || 22343
20071023 || QLGC || 13.12 || 13.6 || 13.06 || 13.48 || 28668
20071024 || QLGC || 14.52 || 15.09 || 14.48 || 14.97 || 119215
20071025 || QLGC || 15.02 || 15.6 || 15 || 15.28 || 62663
20071026 || QLGC || 15.42 || 15.55 || 14.72 || 15.04 || 49156
20071029 || QLGC || 15.05 || 15.47 || 14.97 || 15.34 || 25272
20071030 || QLGC || 15.26 || 15.42 || 15.09 || 15.32 || 28985
20071031 || QLGC || 15.39 || 15.6 || 15.27 || 15.53 || 37315
20071101 || QLGC || 15.37 || 15.67 || 15.14 || 15.19 || 30356
20071102 || QLGC || 15.15 || 15.4 || 14.95 || 15.38 || 35884
20071105 || QLGC || 14.89 || 15.34 || 14.88 || 15.27 || 32672
20071106 || QLGC || 15.44 || 15.78 || 15.37 || 15.78 || 31763
20071107 || QLGC || 15.6 || 15.65 || 15.09 || 15.09 || 31396
20071108 || QLGC || 15.1 || 15.16 || 14.41 || 14.84 || 54571
20071109 || QLGC || 14.4 || 14.59 || 14.15 || 14.17 || 40261
20071112 || QLGC || 14.13 || 14.77 || 14 || 14.46 || 37167
20071113 || QLGC || 14.49 || 14.81 || 14.49 || 14.63 || 32302
20071114 || QLGC || 14.65 || 14.82 || 14.34 || 14.41 || 24994
20071115 || QLGC || 14.41 || 14.54 || 14.1 || 14.21 || 28494
20071116 || QLGC || 14.37 || 14.37 || 14.04 || 14.26 || 26739
20071119 || QLGC || 14.24 || 14.66 || 14.12 || 14.42 || 39020
20071120 || QLGC || 14.4 || 14.82 || 13.96 || 14.25 || 41226
20071121 || QLGC || 14.08 || 14.17 || 13.88 || 13.88 || 23945
20071123 || QLGC || 14 || 14.13 || 13.95 || 14.12 || 8835
20071126 || QLGC || 14.16 || 14.2 || 13.61 || 13.61 || 20920
20071127 || QLGC || 13.75 || 13.83 || 13.4628 || 13.7 || 28104
20071128 || QLGC || 13.88 || 13.91 || 13.58 || 13.64 || 42046
20071129 || QLGC || 13.6 || 13.88 || 13.59 || 13.78 || 22931
20071130 || QLGC || 13.88 || 13.9 || 13.5 || 13.52 || 36638
20071203 || QLGC || 13.52 || 13.86 || 13.46 || 13.81 || 27313
20071204 || QLGC || 13.81 || 14 || 13.7 || 13.79 || 26785
20071205 || QLGC || 14.07 || 14.52 || 13.94 || 14.26 || 25697
20071206 || QLGC || 14.29 || 14.65 || 14.19 || 14.63 || 21786
20071207 || QLGC || 14.66 || 14.68 || 14.4 || 14.4 || 17638
20071210 || QLGC || 14.41 || 14.89 || 14.41 || 14.69 || 21969
20071211 || QLGC || 14.75 || 14.9 || 14.26 || 14.26 || 21087
20071212 || QLGC || 14.35 || 14.66 || 13.91 || 14.1 || 28584
20071213 || QLGC || 13.98 || 14.15 || 13.74 || 13.78 || 23374
20071214 || QLGC || 13.69 || 13.89 || 13.62 || 13.64 || 18984
20071217 || QLGC || 13.62 || 14.07 || 13.62 || 13.91 || 31007
20071218 || QLGC || 13.81 || 13.98 || 13.65 || 13.82 || 25254
20071219 || QLGC || 13.77 || 14.07 || 13.76 || 13.94 || 19359
20071220 || QLGC || 14 || 14.44 || 13.92 || 14.39 || 18088
20071221 || QLGC || 14.49 || 14.65 || 14.4 || 14.62 || 40717
20071224 || QLGC || 14.62 || 14.8 || 14.62 || 14.8 || 7367
20071226 || QLGC || 14.81 || 14.83 || 14.45 || 14.48 || 16920
20071227 || QLGC || 14.45 || 14.48 || 14.17 || 14.22 || 16434
20071228 || QLGC || 14.16 || 14.31 || 14.06 || 14.13 || 10442
20071231 || QLGC || 14.13 || 14.26 || 13.98 || 14.2 || 16709
20080102 || QLGC || 14.16 || 14.27 || 13.72 || 13.72 || 21162
20080103 || QLGC || 13.82 || 13.82 || 13.14 || 13.3 || 32305
20080104 || QLGC || 13.25 || 13.28 || 12.81 || 12.91 || 31675
20080107 || QLGC || 13 || 13.28 || 12.89 || 13.11 || 29255
20080108 || QLGC || 13.22 || 13.53 || 13.03 || 13.15 || 33893
20080109 || QLGC || 14.33 || 14.35 || 13.39 || 13.74 || 105468
20080110 || QLGC || 13.63 || 14.4 || 13.63 || 13.89 || 66830
20080111 || QLGC || 13.71 || 13.86 || 13.49 || 13.5 || 31023
20080114 || QLGC || 13.64 || 13.8 || 13.31 || 13.54 || 48390
20080115 || QLGC || 13.45 || 13.66 || 13.18 || 13.2 || 41713
20080116 || QLGC || 13.18 || 13.53 || 12.94 || 13.33 || 41532
20080117 || QLGC || 13.3 || 13.44 || 12.82 || 12.86 || 40000
20080118 || QLGC || 12.9 || 13.34 || 12.81 || 12.86 || 35490
20080122 || QLGC || 12.19 || 13.06 || 12.04 || 12.7 || 36113
20080123 || QLGC || 12.42 || 13.25 || 12.26 || 13.18 || 55882
20080124 || QLGC || 13.46 || 13.5 || 13.26 || 13.46 || 62201
20080125 || QLGC || 13.64 || 13.75 || 13.47 || 13.6 || 37823
20080128 || QLGC || 13.64 || 13.96 || 13.52 || 13.92 || 34703
20080129 || QLGC || 13.87 || 14.12 || 13.74 || 14.08 || 27538
20080131 || QLGC || 14.2 || 14.36 || 14.01 || 14.3 || 40764
20080201 || QLGC || 14.36 || 14.58 || 14.18 || 14.5 || 38289
20080204 || QLGC || 14.5 || 14.67 || 14.315 || 14.58 || 30116
20080205 || QLGC || 14.4 || 14.65 || 14.35 || 14.38 || 47875
20080206 || QLGC || 14.48 || 14.58 || 14.27 || 14.4 || 40000
20080207 || QLGC || 14.3 || 14.68 || 14.13 || 14.56 || 46319
20080208 || QLGC || 14.45 || 14.98 || 14.38 || 14.63 || 42726
20080211 || QLGC || 14.7 || 14.94 || 14.62 || 14.85 || 35667
20080212 || QLGC || 14.89 || 15.27 || 14.73 || 15.06 || 31657
20080213 || QLGC || 15.21 || 15.49 || 15.15 || 15.42 || 25826
20080214 || QLGC || 15.4 || 15.42 || 14.93 || 14.96 || 25773
20080215 || QLGC || 14.93 || 15.18 || 14.78 || 15.04 || 22753
20080219 || QLGC || 15.13 || 15.25 || 14.71 || 14.75 || 27496
20080220 || QLGC || 14.66 || 15.28 || 14.66 || 15.25 || 31987
20080221 || QLGC || 15.22 || 15.6 || 15.19 || 15.52 || 47983
20080222 || QLGC || 15.54 || 16.24 || 15.46 || 16.24 || 58570
20080225 || QLGC || 16.29 || 16.4 || 16 || 16.33 || 47395
20080226 || QLGC || 16.28 || 16.66 || 16.22 || 16.45 || 41886
20080227 || QLGC || 16.3 || 16.54 || 16.16 || 16.47 || 37546
20080228 || QLGC || 16.28 || 16.53 || 16.21 || 16.4 || 27541
20080229 || QLGC || 16.27 || 16.44 || 15.79 || 15.85 || 35406
20080303 || QLGC || 15.83 || 15.98 || 15.59 || 15.74 || 39795
20080304 || QLGC || 15.65 || 15.77 || 15.34 || 15.74 || 60076
20080305 || QLGC || 15.69 || 15.92 || 15.69 || 15.83 || 34013
20080306 || QLGC || 15.87 || 15.9 || 15.5 || 15.52 || 30319
20080307 || QLGC || 15.42 || 15.71 || 15.34 || 15.47 || 32821
20080310 || QLGC || 15.36 || 15.4725 || 15.01 || 15.05 || 35518
20080311 || QLGC || 15.3 || 15.35 || 14.85 || 15.3 || 39427
20080312 || QLGC || 15.36 || 15.68 || 15.25 || 15.31 || 26221
20080313 || QLGC || 15.03 || 15.41 || 14.89 || 15.3 || 28583
20080314 || QLGC || 15.38 || 15.82 || 14.88 || 15.64 || 52986
20080317 || QLGC || 15.4 || 15.89 || 15.29 || 15.71 || 48159
20080318 || QLGC || 15.89 || 16.27 || 15.74 || 16.25 || 39265
20080319 || QLGC || 16.22 || 16.32 || 15.55 || 15.55 || 42805
20080320 || QLGC || 15.55 || 15.63 || 14.97 || 15.12 || 56518
20080324 || QLGC || 15.15 || 15.465 || 15.11 || 15.33 || 41900
20080325 || QLGC || 15.44 || 15.54 || 15.18 || 15.25 || 41940
20080326 || QLGC || 15.25 || 15.56 || 15.16 || 15.51 || 39448
20080327 || QLGC || 15.07 || 15.2 || 14.54 || 15.03 || 81959
20080328 || QLGC || 15.31 || 15.64 || 15.25 || 15.33 || 60716
20080331 || QLGC || 15.43 || 15.53 || 15.09 || 15.35 || 37451
20080401 || QLGC || 15.38 || 15.88 || 15.26 || 15.77 || 29150
20080402 || QLGC || 15.85 || 15.93 || 15.619 || 15.74 || 34510
20080403 || QLGC || 15.76 || 16.71 || 15.76 || 16.36 || 59198
20080404 || QLGC || 16.36 || 16.41 || 15.23 || 15.71 || 70357
20080407 || QLGC || 15.74 || 15.97 || 15.57 || 15.75 || 31045
20080408 || QLGC || 15.73 || 16.09 || 15.5499 || 15.97 || 31867
20080409 || QLGC || 16.02 || 16.02 || 15.58 || 15.72 || 25804
20080410 || QLGC || 15.67 || 15.82 || 15.49 || 15.57 || 29416
20080411 || QLGC || 15.41 || 15.61 || 15.29 || 15.34 || 28603
20080414 || QLGC || 15.27 || 15.71 || 15.266 || 15.41 || 30901
20080415 || QLGC || 15.59 || 15.59 || 14.84 || 15.35 || 39714
20080416 || QLGC || 15.49 || 15.95 || 15.45 || 15.9 || 33561
20080417 || QLGC || 15.92 || 16.05 || 15.78 || 15.87 || 33027
20080418 || QLGC || 16.12 || 16.42 || 16.05 || 16.27 || 25943
20080421 || QLGC || 16.26 || 16.5 || 16.14 || 16.38 || 20924
20080422 || QLGC || 16.35 || 16.35 || 15.99 || 16.1 || 19998
20080423 || QLGC || 16.12 || 16.22 || 15.95 || 16.02 || 22237
20080424 || QLGC || 16.06 || 16.47 || 15.89 || 16.34 || 36686
20080425 || QLGC || 16.42 || 16.75 || 16.2 || 16.7 || 38580
20080428 || QLGC || 16.75 || 16.84 || 16.48 || 16.71 || 32275
20080429 || QLGC || 16.66 || 16.71 || 16.4 || 16.47 || 26670
20080430 || QLGC || 16.27 || 16.34 || 15.8 || 15.96 || 44788
20080501 || QLGC || 16.04 || 16.8 || 15.98 || 16.7 || 57364
20080502 || QLGC || 16.75 || 16.76 || 15 || 15.37 || 94472
20080505 || QLGC || 15.28 || 15.34 || 14.81 || 15.06 || 54419
20080506 || QLGC || 14.96 || 15.33 || 14.96 || 15.29 || 40987
20080507 || QLGC || 15.52 || 15.89 || 15.39 || 15.5 || 58337
20080508 || QLGC || 15.5 || 15.6 || 15.3 || 15.44 || 49042
20080509 || QLGC || 15.32 || 15.45 || 15.2 || 15.39 || 31312
20080512 || QLGC || 15.46 || 15.79 || 15.39 || 15.55 || 50109
20080513 || QLGC || 15.6 || 15.94 || 15.51 || 15.84 || 33321
20080514 || QLGC || 15.85 || 16.17 || 15.84 || 15.97 || 26993
20080515 || QLGC || 15.97 || 16.25 || 15.97 || 16.16 || 31974
20080516 || QLGC || 16.13 || 16.33 || 16.01 || 16.21 || 27670
20080519 || QLGC || 16.27 || 16.54 || 15.94 || 16.22 || 40359
20080520 || QLGC || 16.09 || 16.32 || 16.04 || 16.22 || 41768
20080521 || QLGC || 16.27 || 16.32 || 15.64 || 15.78 || 27008
20080522 || QLGC || 15.78 || 15.9499 || 15.56 || 15.63 || 39189
20080523 || QLGC || 15.52 || 15.74 || 15.46 || 15.52 || 16979
20080527 || QLGC || 15.56 || 15.79 || 15.53 || 15.67 || 22632
20080528 || QLGC || 15.67 || 15.86 || 15.49 || 15.7 || 29227
20080529 || QLGC || 15.7 || 15.89 || 15.49 || 15.84 || 27286
20080530 || QLGC || 15.76 || 15.97 || 15.67 || 15.79 || 45596
20080602 || QLGC || 15.71 || 15.82 || 15.31 || 15.44 || 28280
20080603 || QLGC || 15.45 || 15.53 || 15.18 || 15.38 || 34198
20080604 || QLGC || 15.3 || 15.68 || 15.3 || 15.63 || 53501
20080605 || QLGC || 15.68 || 15.81 || 15.34 || 15.77 || 24924
20080606 || QLGC || 15.67 || 15.74 || 15.41 || 15.42 || 25460
20080609 || QLGC || 15.51 || 15.51 || 14.8 || 15.04 || 28291
20080610 || QLGC || 14.9 || 15.16 || 14.765 || 15.06 || 24366
20080611 || QLGC || 15 || 15.16 || 14.84 || 14.86 || 26132
20080612 || QLGC || 14.99 || 15.2 || 14.875 || 14.97 || 26835
20080613 || QLGC || 15.09 || 15.25 || 14.87 || 15.09 || 22587
20080616 || QLGC || 14.99 || 15.55 || 14.95 || 15.39 || 30781
20080617 || QLGC || 15.43 || 15.58 || 15.23 || 15.45 || 29340
20080618 || QLGC || 15.38 || 15.5 || 15.105 || 15.2 || 26060
20080619 || QLGC || 15.23 || 15.45 || 15.08 || 15.38 || 23528
20080620 || QLGC || 15.37 || 15.4 || 15.06 || 15.09 || 33322
20080623 || QLGC || 15.2 || 15.49 || 15.2 || 15.28 || 25362
20080624 || QLGC || 15.21 || 15.4 || 14.91 || 14.96 || 30743
20080625 || QLGC || 15 || 15.37 || 14.99 || 15.18 || 24395
20080626 || QLGC || 15.02 || 15.11 || 14.7 || 14.77 || 19328
20080627 || QLGC || 14.87 || 14.98 || 14.5701 || 14.59 || 45284
20080630 || QLGC || 14.59 || 14.96 || 14.49 || 14.59 || 31487
20070702 || R || 54.19 || 54.59 || 53.5 || 54 || 6646
20070703 || R || 54.01 || 54.63 || 54 || 54.43 || 1914
20070705 || R || 54.39 || 54.66 || 54.09 || 54.35 || 5366
20070706 || R || 54.32 || 54.5 || 53.87 || 54.27 || 5916
20070709 || R || 53.89 || 54.57 || 53.79 || 54.53 || 8791
20070710 || R || 54.47 || 54.59 || 54.04 || 54.12 || 8050
20070711 || R || 54.08 || 54.88 || 54.05 || 54.86 || 6711
20070712 || R || 54.98 || 55.59 || 54.86 || 55.59 || 7503
20070713 || R || 55.6 || 55.69 || 55.27 || 55.62 || 3715
20070716 || R || 55.5 || 55.7 || 55.09 || 55.29 || 5675
20070717 || R || 55.19 || 55.44 || 54.9101 || 55.12 || 6689
20070718 || R || 55.12 || 55.52 || 54.73 || 55.23 || 4707
20070719 || R || 55.45 || 55.68 || 54.7 || 54.74 || 5006
20070720 || R || 54.96 || 55.18 || 53.81 || 54.02 || 7887
20070723 || R || 54.18 || 54.4 || 53.44 || 53.56 || 5518
20070724 || R || 53.41 || 53.58 || 52.38 || 52.48 || 6277
20070725 || R || 52.47 || 53.05 || 52.06 || 52.53 || 8764
20070726 || R || 53.56 || 53.69 || 52.45 || 53.16 || 18476
20070727 || R || 53.32 || 54.2 || 52.53 || 53.28 || 18054
20070730 || R || 53.31 || 54.58 || 53.05 || 54.29 || 10704
20070731 || R || 54.6 || 55.62 || 54.29 || 54.37 || 13691
20070801 || R || 54.43 || 55.59 || 54.26 || 55.29 || 12427
20070802 || R || 55.44 || 56.08 || 54.95 || 55.78 || 16664
20070803 || R || 55.57 || 55.94 || 54.37 || 54.52 || 15951
20070806 || R || 54.59 || 55.85 || 54.06 || 55.77 || 12120
20070807 || R || 55.68 || 57.3 || 55.6 || 56.81 || 15173
20070808 || R || 56.99 || 57.7 || 55.24 || 55.92 || 16916
20070809 || R || 55.01 || 55.45 || 53.97 || 53.97 || 17527
20070810 || R || 53.55 || 54.3 || 53 || 53.93 || 15316
20070813 || R || 54.29 || 55.67 || 54.2 || 55.3 || 10759
20070814 || R || 55 || 55.25 || 52.64 || 52.68 || 13798
20070815 || R || 52.73 || 53.8 || 52 || 52 || 10263
20070816 || R || 51.92 || 53 || 51.25 || 52.85 || 15623
20070817 || R || 53.5 || 55.08 || 52.88 || 53.41 || 12731
20070820 || R || 53.62 || 54.44 || 53.2 || 53.46 || 7504
20070821 || R || 53.49 || 53.75 || 52.71 || 53.39 || 5545
20070822 || R || 53.62 || 54.65 || 53.62 || 54.6 || 5624
20070823 || R || 54.86 || 54.96 || 53.3 || 53.58 || 5403
20070824 || R || 53.63 || 54.26 || 53.56 || 54.26 || 4127
20070827 || R || 54.29 || 54.39 || 53.73 || 53.98 || 5818
20070828 || R || 53.95 || 54.25 || 52.83 || 52.83 || 7449
20070829 || R || 53.15 || 54.06 || 52.97 || 54.06 || 6597
20070830 || R || 53.76 || 54.49 || 53.54 || 54.07 || 6796
20070831 || R || 54.49 || 55.14 || 54.4344 || 54.75 || 7759
20070904 || R || 54.9 || 54.91 || 54.23 || 54.77 || 4795
20070905 || R || 54.37 || 54.37 || 53.09 || 53.21 || 8620
20070906 || R || 53.3 || 53.65 || 52.84 || 53.38 || 5638
20070907 || R || 52.95 || 52.95 || 51.83 || 52.29 || 7081
20070910 || R || 52.32 || 52.69 || 50.81 || 50.9 || 9922
20070911 || R || 51.09 || 51.71 || 50.76 || 51.03 || 7299
20070912 || R || 50.92 || 50.93 || 50.13 || 50.33 || 6378
20070913 || R || 50.36 || 50.93 || 50.2 || 50.34 || 8173
20070914 || R || 50.01 || 50.9 || 50.01 || 50.41 || 6598
20070917 || R || 50.31 || 50.58 || 50.2 || 50.25 || 6972
20070918 || R || 50.42 || 52.44 || 50.33 || 52.26 || 10075
20070919 || R || 52.43 || 52.63 || 51.35 || 51.39 || 7259
20070920 || R || 51.13 || 51.18 || 49.84 || 49.84 || 8751
20070921 || R || 50.19 || 50.47 || 49.76 || 49.86 || 8984
20070924 || R || 49.72 || 49.97 || 48.84 || 48.96 || 9177
20070925 || R || 48.62 || 48.9 || 48.19 || 48.33 || 7090
20070926 || R || 48.33 || 49.61 || 48.33 || 49.14 || 6251
20070927 || R || 49.44 || 49.58 || 48.89 || 49.12 || 4408
20070928 || R || 49.03 || 49.58 || 48.91 || 49 || 5459
20071001 || R || 48.82 || 49.84 || 48.82 || 49.5 || 4725
20071002 || R || 49.42 || 49.93 || 48.77 || 49.07 || 5000
20071003 || R || 48.99 || 48.99 || 47.81 || 48.15 || 9218
20071004 || R || 48.16 || 48.42 || 47.28 || 47.41 || 6293
20071005 || R || 47.61 || 49.34 || 47.61 || 49.25 || 6460
20071008 || R || 46.96 || 48.34 || 45.25 || 45.92 || 25995
20071009 || R || 46 || 47.8 || 45.75 || 47.29 || 17848
20071010 || R || 47.35 || 47.43 || 46.1 || 47.13 || 12378
20071011 || R || 47.42 || 47.81 || 46.78 || 46.99 || 10873
20071012 || R || 46.95 || 47.92 || 46.71 || 47.84 || 9644
20071015 || R || 47.85 || 48.1 || 47.33 || 47.66 || 10617
20071016 || R || 47.5 || 47.59 || 46.47 || 46.83 || 14309
20071017 || R || 47.36 || 47.37 || 46.48 || 47.08 || 13137
20071018 || R || 46.94 || 47.45 || 46.67 || 47.14 || 8356
20071019 || R || 47.15 || 47.53 || 46.46 || 46.71 || 11648
20071022 || R || 46.33 || 47.01 || 46.1 || 46.91 || 9070
20071023 || R || 47.16 || 47.53 || 46.76 || 47.37 || 11580
20071024 || R || 47.25 || 47.34 || 45.68 || 46.96 || 14617
20071025 || R || 46.86 || 47.16 || 45.99 || 46.63 || 12977
20071026 || R || 47.05 || 47.58 || 46.5 || 47.39 || 8142
20071029 || R || 47.46 || 47.64 || 46.93 || 47.17 || 5769
20071030 || R || 47.06 || 47.42 || 46.76 || 47.01 || 8093
20071031 || R || 47.09 || 48.28 || 47.04 || 47.85 || 13255
20071101 || R || 47.5 || 47.59 || 46.89 || 47.43 || 10170
20071102 || R || 47.49 || 47.96 || 47.06 || 47.96 || 9581
20071105 || R || 47.35 || 47.72 || 46.91 || 47.41 || 7611
20071106 || R || 47.82 || 47.82 || 46.57 || 47.38 || 10497
20071107 || R || 46.9 || 46.94 || 46.15 || 46.35 || 9877
20071108 || R || 46.35 || 46.91 || 45.76 || 46.63 || 19328
20071109 || R || 46.13 || 46.36 || 45.54 || 45.71 || 15959
20071112 || R || 45.83 || 46.9 || 45.77 || 46.55 || 18495
20071113 || R || 46.75 || 47.6 || 46.66 || 47.57 || 9647
20071114 || R || 47.76 || 48.35 || 46.74 || 46.74 || 8134
20071115 || R || 46.5 || 46.79 || 45.39 || 45.59 || 10612
20071116 || R || 45.5 || 45.5 || 43.08 || 43.54 || 18023
20071119 || R || 43.35 || 43.54 || 41.11 || 41.12 || 17965
20071120 || R || 41.12 || 41.6 || 39.93 || 40.37 || 18496
20071121 || R || 39.96 || 40.19 || 39.1 || 39.43 || 14513
20071123 || R || 39.68 || 40 || 39.44 || 39.9 || 4217
20071126 || R || 39.7 || 40.41 || 38.95 || 38.993 || 6739
20071127 || R || 39.07 || 40.32 || 39 || 40.24 || 18382
20071128 || R || 40.45 || 42.52 || 40.31 || 42.45 || 15491
20071129 || R || 42.15 || 42.18 || 41.36 || 41.57 || 9058
20071130 || R || 42 || 43.44 || 42 || 43.36 || 16353
20071203 || R || 42.99 || 43.62 || 42.55 || 43.21 || 11415
20071204 || R || 43.28 || 43.28 || 42.35 || 42.54 || 10758
20071205 || R || 42.93 || 43.99 || 42.91 || 43.88 || 7938
20071206 || R || 44.25 || 47.26 || 44.25 || 47.22 || 17382
20071207 || R || 47.55 || 48.66 || 47.3 || 48.3 || 14524
20071210 || R || 47.96 || 49.11 || 47.96 || 48.8 || 8650
20071211 || R || 48.6 || 49.46 || 47.58 || 47.72 || 16961
20071212 || R || 48.69 || 49.61 || 47.33 || 47.88 || 16213
20071213 || R || 47.59 || 47.96 || 46.92 || 47.79 || 8429
20071214 || R || 47.77 || 48.94 || 46.25 || 46.44 || 12721
20071217 || R || 46.16 || 47.3 || 45.82 || 46 || 8363
20071218 || R || 46.24 || 46.81 || 45.69 || 46.65 || 5782
20071219 || R || 46.93 || 46.93 || 45.49 || 45.61 || 6345
20071220 || R || 45.21 || 45.48 || 44.1 || 45.34 || 8772
20071221 || R || 45.75 || 46.93 || 45.72 || 46.79 || 10055
20071224 || R || 47 || 48.6 || 46.9 || 48.44 || 4951
20071226 || R || 48.3 || 48.47 || 47.48 || 47.98 || 4083
20071227 || R || 47.9 || 48.11 || 47.01 || 47.22 || 5212
20071228 || R || 47.69 || 47.99 || 47.32 || 47.51 || 5394
20071231 || R || 47.27 || 47.33 || 46.75 || 47.01 || 5442
20080102 || R || 47.2 || 47.39 || 45.66 || 45.91 || 6946
20080103 || R || 45.95 || 46.15 || 43.45 || 43.53 || 10371
20080104 || R || 43.19 || 43.19 || 41.41 || 42.11 || 12207
20080107 || R || 42.25 || 43.79 || 42.17 || 43.23 || 8825
20080108 || R || 43.52 || 43.95 || 41.62 || 41.62 || 7165
20080109 || R || 41.43 || 41.83 || 40.31 || 41.83 || 8605
20080110 || R || 41.77 || 44.76 || 41.21 || 44.31 || 14160
20080111 || R || 43.99 || 43.99 || 42.48 || 43.24 || 9817
20080114 || R || 43.77 || 46.1 || 43.66 || 46 || 8769
20080115 || R || 45.71 || 46.29 || 44.9 || 45.9 || 9287
20080116 || R || 45.54 || 47.86 || 44.97 || 47.17 || 10362
20080117 || R || 47.17 || 47.69 || 45.55 || 45.68 || 10298
20080118 || R || 46.2 || 47.33 || 45.91 || 46.55 || 10327
20080122 || R || 44.59 || 46.91 || 43.89 || 46.1 || 16263
20080123 || R || 44.34 || 50.12 || 44.34 || 49.81 || 18051
20080124 || R || 49.77 || 50.04 || 48.17 || 48.24 || 12954
20080125 || R || 48.23 || 49.73 || 47.6101 || 48.71 || 11755
20080128 || R || 48.68 || 49.62 || 47.87 || 49.46 || 8749
20080129 || R || 49.95 || 49.97 || 48.76 || 49.21 || 10115
20080130 || R || 49.1 || 50.82 || 48.72 || 49.68 || 10549
20080131 || R || 49.9 || 52.71 || 49.16 || 52 || 15160
20080201 || R || 53 || 56.3 || 52.3 || 55.24 || 24044
20080204 || R || 55.24 || 57.85 || 54.57 || 57.02 || 25094
20080205 || R || 56.39 || 57.87 || 56.09 || 56.92 || 22614
20080206 || R || 56.77 || 59.93 || 56.4 || 58.73 || 27034
20080207 || R || 58.35 || 59.34 || 57.62 || 58.83 || 14574
20080208 || R || 58.4 || 59.44 || 57.51 || 58.41 || 13329
20080211 || R || 58.51 || 58.87 || 57.6 || 58.75 || 12798
20080212 || R || 59 || 60.08 || 58.02 || 58.72 || 12759
20080213 || R || 58.81 || 59.98 || 58.66 || 59.68 || 12064
20080214 || R || 59.52 || 60.48 || 59.03 || 59.21 || 11191
20080215 || R || 58.78 || 59.11 || 57.63 || 58.94 || 14712
20080219 || R || 59.15 || 59.35 || 57.13 || 57.71 || 14523
20080220 || R || 57.29 || 59.99 || 57.1 || 59.85 || 12434
20080221 || R || 60.18 || 60.18 || 58.48 || 58.82 || 12935
20080222 || R || 59.2 || 59.2 || 57.2 || 58.79 || 7767
20080225 || R || 58.71 || 61.19 || 57.92 || 61.09 || 16486
20080226 || R || 59.51 || 59.75 || 57.87 || 59.15 || 21989
20080227 || R || 58.91 || 60.9 || 58.71 || 60.59 || 15456
20080228 || R || 60 || 60.56 || 59.12 || 59.28 || 12710
20080229 || R || 58.83 || 59.03 || 57.34 || 57.61 || 12708
20080303 || R || 57.52 || 58.92 || 56.51 || 58.36 || 12261
20080304 || R || 57.16 || 59.32 || 56.58 || 59.18 || 14124
20080305 || R || 59.23 || 59.51 || 57.87 || 58.4 || 13911
20080306 || R || 58.01 || 58.11 || 55.93 || 56.22 || 12484
20080307 || R || 55.88 || 57.43 || 55.08 || 55.51 || 15717
20080310 || R || 55.7 || 56.39 || 54.95 || 55.62 || 11945
20080311 || R || 57 || 59.08 || 56.44 || 59.08 || 18238
20080312 || R || 58.96 || 59.7 || 57.61 || 57.63 || 13509
20080313 || R || 56.93 || 60.5 || 56.43 || 59.6 || 17487
20080314 || R || 60.32 || 61.06 || 58.09 || 59.59 || 18909
20080317 || R || 58.28 || 59.51 || 57.57 || 58.6 || 18891
20080318 || R || 59.59 || 62.38 || 59.21 || 62.33 || 16465
20080319 || R || 62.5 || 62.82 || 59.41 || 59.49 || 18514
20080320 || R || 59.6 || 62.52 || 59.35 || 62.27 || 12507
20080324 || R || 62.66 || 65.25 || 62.27 || 63.6 || 14822
20080325 || R || 64.23 || 64.23 || 62.48 || 62.73 || 11048
20080326 || R || 62.63 || 63.56 || 61.81 || 63.03 || 8268
20080327 || R || 63.3 || 63.31 || 61.66 || 62.18 || 11400
20080328 || R || 62.5 || 62.82 || 60.73 || 60.83 || 8955
20080331 || R || 61.22 || 61.41 || 59.69 || 60.91 || 10991
20080401 || R || 61.71 || 64.58 || 61.38 || 64.23 || 12316
20080402 || R || 64.59 || 65.69 || 63.995 || 64.79 || 8374
20080403 || R || 64.22 || 64.5 || 63.12 || 64.32 || 9519
20080404 || R || 64.59 || 64.74 || 62.74 || 62.96 || 11386
20080407 || R || 62.25 || 65.69 || 62.25 || 64.45 || 10312
20080408 || R || 64.01 || 64.8 || 63.44 || 64.09 || 13444
20080409 || R || 63.72 || 64.54 || 61.07 || 61.29 || 14525
20080410 || R || 61.41 || 63.185 || 61.21 || 62.64 || 8670
20080411 || R || 61.95 || 62.87 || 60.28 || 60.61 || 10453
20080414 || R || 61.04 || 62.58 || 60.43 || 62.18 || 8305
20080415 || R || 61.99 || 63.66 || 61.99 || 63.51 || 13691
20080416 || R || 63.85 || 66.74 || 63.84 || 66.68 || 10877
20080417 || R || 65.97 || 66.13 || 63.11 || 64.07 || 12215
20080418 || R || 66.34 || 67.12 || 65.17 || 67.12 || 11792
20080421 || R || 65.26 || 65.59 || 64.78 || 64.98 || 18074
20080422 || R || 64.7 || 65.86 || 62.14 || 63.54 || 18001
20080423 || R || 65.4 || 66.78 || 64.22 || 65.23 || 24498
20080424 || R || 64.83 || 66.36 || 64.66 || 65.72 || 10934
20080425 || R || 65.91 || 67.95 || 65.14 || 67.61 || 11102
20080428 || R || 67.54 || 69.86 || 67.54 || 69.43 || 14108
20080429 || R || 68.67 || 70 || 67.82 || 68.8 || 13158
20080430 || R || 68.9 || 70 || 68.19 || 68.47 || 13410
20080501 || R || 68.4 || 71.31 || 68.26 || 71.31 || 16662
20080502 || R || 71.79 || 71.95 || 70.57 || 71.6 || 13319
20080505 || R || 71.01 || 71.58 || 70.5 || 70.91 || 9480
20080506 || R || 70.5 || 72.04 || 69.89 || 71.49 || 13513
20080507 || R || 71.88 || 72.57 || 70.65 || 70.65 || 14002
20080508 || R || 70.99 || 71.97 || 70.78 || 71.03 || 11378
20080509 || R || 70.76 || 71.19 || 69.79 || 70.88 || 11958
20080512 || R || 70.79 || 72.55 || 69.72 || 72.55 || 10487
20080513 || R || 72.6 || 73.4299 || 71.67 || 73.19 || 9611
20080514 || R || 73.78 || 75.37 || 73.19 || 74.54 || 14090
20080515 || R || 74.33 || 75.28 || 73.69 || 75.02 || 10324
20080516 || R || 75.56 || 75.92 || 74.25 || 75.43 || 11388
20080519 || R || 75.31 || 76.64 || 74.9 || 75.19 || 11973
20080520 || R || 74.67 || 74.85 || 73.37 || 73.58 || 14431
20080521 || R || 73.86 || 74.4 || 71.25 || 71.48 || 14452
20080522 || R || 71.19 || 72.27 || 70.4 || 71.38 || 9925
20080523 || R || 71.5 || 71.5 || 69.83 || 70.31 || 8717
20080527 || R || 70.33 || 72.18 || 70.25 || 71.81 || 7275
20080528 || R || 72.02 || 73.5 || 72.02 || 73.26 || 8827
20080529 || R || 72.79 || 74.22 || 72.21 || 74.01 || 9724
20080530 || R || 74.46 || 74.46 || 73.07 || 73.43 || 16144
20080602 || R || 73.3 || 73.69 || 72.28 || 73.05 || 9270
20080603 || R || 73.7 || 74.7 || 71.81 || 72.55 || 10130
20080604 || R || 72.52 || 72.84 || 71.63 || 71.98 || 12014
20080605 || R || 72.37 || 72.99 || 71.7 || 72.73 || 14857
20080606 || R || 72.14 || 72.16 || 70.12 || 70.12 || 11886
20080609 || R || 70.72 || 70.85 || 69.26 || 70.35 || 11097
20080610 || R || 69.66 || 69.68 || 67.93 || 68.23 || 21880
20080611 || R || 68.02 || 68.51 || 65.56 || 65.6 || 16657
20080612 || R || 66.39 || 68.31 || 66.39 || 67.13 || 13929
20080613 || R || 68.009 || 69.2 || 67.61 || 68.53 || 17503
20080616 || R || 67.89 || 69.32 || 67.68 || 69.05 || 9112
20080617 || R || 69.24 || 71.07 || 69.24 || 69.98 || 12855
20080618 || R || 69.36 || 71.74 || 68.92 || 70.27 || 13618
20080619 || R || 70.45 || 74.09 || 70.41 || 73.86 || 12819
20080620 || R || 72.37 || 74.72 || 72.07 || 72.37 || 14198
20080623 || R || 73.07 || 73.42 || 71.45 || 71.53 || 7694
20080624 || R || 70.93 || 71.19 || 69.7 || 69.72 || 12345
20080625 || R || 69.9 || 71.17 || 69.39 || 70.6 || 9855
20080626 || R || 69.49 || 69.79 || 68.14 || 68.35 || 9712
20080627 || R || 68.16 || 70.32 || 67.5 || 69.82 || 10861
20080630 || R || 70.09 || 70.09 || 68.08 || 68.88 || 12435
20070702 || RAI || 65.99 || 65.99 || 65.31 || 65.48 || 14863
20070703 || RAI || 65.98 || 65.98 || 65.45 || 65.78 || 4143
20070705 || RAI || 65.98 || 66.95 || 65.8 || 66.57 || 14827
20070706 || RAI || 66.9 || 67.02 || 66.12 || 66.94 || 14191
20070709 || RAI || 66.77 || 66.84 || 65.8 || 65.95 || 12046
20070710 || RAI || 65.94 || 66.75 || 65.76 || 65.76 || 12080
20070711 || RAI || 65.79 || 66.2 || 65.35 || 65.49 || 9713
20070712 || RAI || 65.75 || 66.2 || 65.49 || 66.08 || 9921
20070713 || RAI || 66.34 || 66.46 || 65.61 || 65.96 || 9983
20070716 || RAI || 65.72 || 66.14 || 65.65 || 66 || 7470
20070717 || RAI || 65.65 || 65.92 || 65.22 || 65.33 || 12274
20070718 || RAI || 64.95 || 65.26 || 64.6 || 64.95 || 8958
20070719 || RAI || 64.96 || 66.18 || 64.87 || 65.82 || 9294
20070720 || RAI || 65.82 || 65.82 || 64.89 || 65.02 || 13400
20070723 || RAI || 65.1 || 65.5 || 64.97 || 65.2 || 6776
20070724 || RAI || 65.22 || 65.52 || 63.61 || 63.75 || 12045
20070725 || RAI || 62.73 || 65.94 || 62.55 || 62.99 || 26337
20070726 || RAI || 62.5 || 63.5 || 61.84 || 62.36 || 25604
20070727 || RAI || 62.15 || 62.69 || 60.81 || 60.84 || 22986
20070730 || RAI || 60.83 || 61.82 || 60.34 || 60.74 || 22115
20070731 || RAI || 61.04 || 61.99 || 61.02 || 61.17 || 22745
20070801 || RAI || 60.87 || 61.96 || 60.87 || 61.74 || 24620
20070802 || RAI || 62.18 || 62.59 || 61.6 || 61.75 || 19106
20070803 || RAI || 61.75 || 62.63 || 60.98 || 60.98 || 21985
20070806 || RAI || 61.49 || 64.46 || 61.32 || 64.46 || 29224
20070807 || RAI || 64.14 || 65.71 || 63.99 || 64.87 || 20886
20070808 || RAI || 65 || 65.52 || 64.36 || 65.11 || 17039
20070809 || RAI || 64.55 || 66.22 || 63.39 || 65.21 || 22961
20070810 || RAI || 65.52 || 66.98 || 62 || 63.66 || 25993
20070813 || RAI || 63.66 || 64.89 || 63.32 || 63.43 || 13321
20070814 || RAI || 63.4 || 63.89 || 61.8 || 61.94 || 15055
20070815 || RAI || 61.9 || 63.16 || 61.63 || 61.9 || 12182
20070816 || RAI || 61.41 || 62.82 || 61.02 || 62.71 || 29144
20070817 || RAI || 64.49 || 65.24 || 63.36 || 64.63 || 22161
20070820 || RAI || 64.74 || 65.232 || 63.49 || 64.17 || 12950
20070821 || RAI || 64.13 || 65.43 || 64.02 || 64.72 || 12846
20070822 || RAI || 65.34 || 65.49 || 64.7 || 65.26 || 7317
20070823 || RAI || 65.34 || 65.58 || 64.51 || 64.61 || 8575
20070824 || RAI || 64.72 || 65.44 || 64.49 || 65.43 || 6282
20070827 || RAI || 65.6 || 65.99 || 64.98 || 65.08 || 7639
20070828 || RAI || 65.09 || 65.52 || 64.1 || 64.13 || 25679
20070829 || RAI || 64.5 || 65.68 || 63.8 || 65.67 || 12848
20070830 || RAI || 64.96 || 65.92 || 64.96 || 65.86 || 12380
20070831 || RAI || 66.21 || 66.48 || 65.77 || 66.12 || 9971
20070904 || RAI || 66.29 || 66.89 || 65.51 || 66.69 || 11354
20070905 || RAI || 66.3 || 66.48 || 65.36 || 65.73 || 12964
20070906 || RAI || 65.15 || 65.15 || 63.95 || 64.13 || 14162
20070907 || RAI || 63.61 || 64.65 || 63.6 || 63.77 || 12969
20070910 || RAI || 64.05 || 64.39 || 63.15 || 63.58 || 7726
20070911 || RAI || 63.86 || 64.08 || 63.41 || 63.89 || 10503
20070912 || RAI || 63.59 || 64 || 63.11 || 63.73 || 10098
20070913 || RAI || 64.16 || 64.23 || 63.49 || 63.74 || 7260
20070914 || RAI || 63.63 || 63.91 || 62.5 || 63.5 || 5153
20070917 || RAI || 63.19 || 63.53 || 63.184 || 63.3 || 5885
20070918 || RAI || 63.49 || 63.85 || 63.18 || 63.53 || 12878
20070919 || RAI || 63.76 || 64 || 63.51 || 63.75 || 15147
20070920 || RAI || 63.7 || 63.98 || 63.02 || 63.04 || 11324
20070921 || RAI || 63.37 || 64.47 || 63.04 || 63.37 || 10690
20070924 || RAI || 63.19 || 63.42 || 62.58 || 63.2 || 6930
20070925 || RAI || 63.07 || 63.38 || 63.06 || 63.18 || 5657
20070926 || RAI || 63.42 || 63.92 || 63.25 || 63.6 || 21050
20070927 || RAI || 64 || 64.1 || 62.9 || 63.51 || 5755
20070928 || RAI || 63.69 || 64 || 63.3 || 63.59 || 18451
20071001 || RAI || 63.88 || 63.94 || 63.16 || 63.37 || 8548
20071002 || RAI || 63.31 || 63.36 || 62.54 || 62.86 || 10472
20071003 || RAI || 62.55 || 62.8 || 62.2 || 62.45 || 11230
20071004 || RAI || 62.69 || 62.69 || 62.14 || 62.23 || 13626
20071005 || RAI || 62.44 || 62.58 || 61.07 || 61.46 || 20913
20071008 || RAI || 61.54 || 62.27 || 61.46 || 62.06 || 8082
20071009 || RAI || 62.06 || 62.76 || 61.85 || 62.2 || 17650
20071010 || RAI || 62.3 || 62.7 || 62.01 || 62.18 || 14270
20071011 || RAI || 62.5 || 62.7 || 61.58 || 62 || 18184
20071012 || RAI || 61.75 || 62.37 || 61.58 || 61.78 || 14808
20071015 || RAI || 61.86 || 61.93 || 60.92 || 61.14 || 10522
20071016 || RAI || 60.92 || 61.67 || 60.92 || 61.1 || 12352
20071017 || RAI || 61.6 || 61.6 || 60.98 || 61.19 || 13494
20071018 || RAI || 61.08 || 62.14 || 61.05 || 61.82 || 24694
20071019 || RAI || 61.31 || 61.99 || 61.1 || 61.34 || 19085
20071022 || RAI || 61.03 || 61.79 || 60.88 || 61.55 || 9130
20071023 || RAI || 61.59 || 62.51 || 61.27 || 62.27 || 12797
20071024 || RAI || 62.06 || 62.69 || 61.44 || 61.94 || 14318
20071025 || RAI || 61.67 || 62.48 || 60.68 || 61.1 || 25804
20071026 || RAI || 61.6 || 61.86 || 60.94 || 61.85 || 15320
20071029 || RAI || 62.18 || 64.17 || 62.082 || 64.14 || 17632
20071030 || RAI || 64.13 || 64.73 || 63.65 || 63.78 || 7068
20071031 || RAI || 64 || 64.47 || 63.7 || 64.43 || 6785
20071101 || RAI || 64.09 || 64.65 || 62.97 || 62.97 || 11412
20071102 || RAI || 63.17 || 63.5 || 62.63 || 62.84 || 29522
20071105 || RAI || 62.75 || 63.26 || 62.05 || 62.81 || 9239
20071106 || RAI || 62.81 || 63.78 || 62.62 || 63.65 || 6777
20071107 || RAI || 63.06 || 63.73 || 62.97 || 63.07 || 12769
20071108 || RAI || 63 || 64.4 || 62.51 || 64.31 || 17478
20071109 || RAI || 64.05 || 64.09 || 63.13 || 63.22 || 9484
20071112 || RAI || 63.12 || 64.28 || 62.75 || 63.09 || 14569
20071113 || RAI || 63.49 || 63.49 || 62.48 || 63.13 || 10362
20071114 || RAI || 63.39 || 63.39 || 61.73 || 62.25 || 17353
20071115 || RAI || 62.13 || 63.4 || 62.01 || 63.19 || 12127
20071116 || RAI || 63.74 || 64.27 || 63.35 || 64.13 || 11101
20071119 || RAI || 63.85 || 65.24 || 63.66 || 64.5 || 18420
20071120 || RAI || 64.48 || 65.44 || 64.48 || 65.02 || 15123
20071121 || RAI || 64.61 || 65.44 || 64.61 || 64.63 || 14784
20071123 || RAI || 65.19 || 65.19 || 64.38 || 65.15 || 5343
20071126 || RAI || 65.03 || 65.5 || 64.23 || 64.32 || 11993
20071127 || RAI || 64.44 || 65.66 || 64.19 || 65.64 || 12267
20071128 || RAI || 66 || 67.22 || 65.46 || 67.08 || 18381
20071129 || RAI || 66.7 || 68.88 || 66.54 || 68.81 || 24002
20071130 || RAI || 69.5 || 70.12 || 68.54 || 70.02 || 25767
20071203 || RAI || 69.5 || 70.75 || 69.5 || 70.45 || 14360
20071204 || RAI || 70.17 || 71.72 || 70.17 || 70.44 || 17537
20071205 || RAI || 71.12 || 71.32 || 70.05 || 71.05 || 19347
20071206 || RAI || 71.05 || 71.2 || 70 || 70.7 || 17148
20071207 || RAI || 70.11 || 70.72 || 69.38 || 69.63 || 13029
20071210 || RAI || 69.5 || 69.96 || 68.96 || 69.15 || 23071
20071211 || RAI || 69.15 || 69.17 || 67.63 || 67.64 || 16076
20071212 || RAI || 68.75 || 68.98 || 67.2 || 67.97 || 15808
20071213 || RAI || 67.89 || 68.1 || 66.9 || 67.52 || 14128
20071214 || RAI || 66.96 || 67.58 || 66.9 || 66.94 || 11085
20071217 || RAI || 66.7 || 67.54 || 66.21 || 66.36 || 23114
20071218 || RAI || 66.96 || 67.3 || 66.0042 || 66.62 || 18458
20071219 || RAI || 66.76 || 67.22 || 66.42 || 66.79 || 14657
20071220 || RAI || 67.4 || 67.51 || 66.8 || 66.93 || 13139
20071221 || RAI || 67.51 || 67.8 || 66.73 || 67.39 || 22301
20071224 || RAI || 67.39 || 67.69 || 67.05 || 67.4 || 3247
20071226 || RAI || 66.83 || 67.25 || 66.26 || 66.47 || 7500
20071227 || RAI || 66.32 || 66.84 || 65.91 || 66.05 || 8586
20071228 || RAI || 66.45 || 66.75 || 66.13 || 66.43 || 11669
20071231 || RAI || 66.21 || 66.7 || 65.86 || 65.96 || 4963
20080102 || RAI || 66.05 || 66.33 || 65.23 || 65.6 || 12307
20080103 || RAI || 65.69 || 66.44 || 65.69 || 65.79 || 11266
20080104 || RAI || 65.31 || 66.38 || 65.31 || 65.56 || 12175
20080107 || RAI || 65.83 || 67.47 || 65.83 || 67.37 || 19910
20080108 || RAI || 67.83 || 68.57 || 67.51 || 67.71 || 19720
20080109 || RAI || 69.93 || 72 || 68.8 || 70.06 || 31303
20080110 || RAI || 69.67 || 70.82 || 69.21 || 70.36 || 29425
20080111 || RAI || 69.85 || 69.92 || 67.85 || 68.56 || 27934
20080114 || RAI || 68.95 || 68.95 || 67.46 || 67.67 || 16202
20080115 || RAI || 66.99 || 67.43 || 66.29 || 66.29 || 19020
20080116 || RAI || 66.25 || 67.22 || 66.17 || 66.67 || 23648
20080117 || RAI || 67.79 || 67.79 || 65.2 || 65.34 || 14703
20080118 || RAI || 65.8 || 66.76 || 65.07 || 65.78 || 22591
20080122 || RAI || 63 || 64.82 || 62.75 || 63.82 || 18315
20080123 || RAI || 62.35 || 63.43 || 60.89 || 62.9 || 30566
20080124 || RAI || 62.91 || 63.26 || 62.09 || 63.01 || 20765
20080125 || RAI || 63.53 || 64.02 || 62.78 || 63.63 || 19763
20080128 || RAI || 63.76 || 64.14 || 63.25 || 63.87 || 13897
20080129 || RAI || 64.14 || 64.17 || 63.41 || 63.96 || 11907
20080130 || RAI || 63.76 || 66.16 || 63.55 || 64.18 || 23879
20080131 || RAI || 63.31 || 63.71 || 62.85 || 63.25 || 23358
20080201 || RAI || 63.04 || 64.37 || 62.8214 || 64.37 || 12529
20080204 || RAI || 64.39 || 65.22 || 64.03 || 64.81 || 11914
20080205 || RAI || 64.25 || 64.61 || 63.43 || 63.43 || 13990
20080206 || RAI || 63.63 || 65.08 || 63.45 || 64.56 || 17538
20080207 || RAI || 63.86 || 65.51 || 61.61 || 65.46 || 37424
20080208 || RAI || 65.24 || 67.58 || 64.85 || 66.05 || 21300
20080211 || RAI || 65.4 || 66.3 || 65.2 || 65.39 || 13859
20080212 || RAI || 65.75 || 65.85 || 63.95 || 64.23 || 19001
20080213 || RAI || 64.6 || 65.21 || 63.62 || 64.05 || 21154
20080214 || RAI || 63.95 || 64.66 || 63.59 || 63.99 || 11113
20080215 || RAI || 63.98 || 64.66 || 63.67 || 64.29 || 11676
20080219 || RAI || 64.89 || 64.89 || 63.58 || 64.04 || 9626
20080220 || RAI || 63.55 || 63.73 || 62.84 || 63.62 || 8214
20080221 || RAI || 63.71 || 64.27 || 63.16 || 63.39 || 8276
20080222 || RAI || 63.77 || 64.53 || 63.49 || 64.43 || 10237
20080225 || RAI || 64.59 || 65.04 || 63.98 || 64.99 || 11294
20080226 || RAI || 64.61 || 65.95 || 64.61 || 65.85 || 12551
20080227 || RAI || 65.59 || 65.66 || 64.55 || 64.88 || 11159
20080228 || RAI || 64.6 || 64.69 || 63.75 || 64.2 || 10987
20080229 || RAI || 63.71 || 64.19 || 63.56 || 63.72 || 14252
20080303 || RAI || 63.72 || 63.72 || 62.59 || 63.35 || 11420
20080304 || RAI || 62.89 || 63.71 || 62.72 || 63.19 || 14604
20080305 || RAI || 63.14 || 63.95 || 62.45 || 63.95 || 20300
20080306 || RAI || 62.61 || 63.08 || 61.89 || 61.89 || 14765
20080307 || RAI || 61.7 || 62.5 || 61.3 || 62.26 || 16426
20080310 || RAI || 62.57 || 64.19 || 62.28 || 63.74 || 20246
20080311 || RAI || 64.71 || 65.01 || 63.56 || 63.95 || 18565
20080312 || RAI || 63.91 || 64.27 || 63.45 || 63.76 || 12526
20080313 || RAI || 62.98 || 63.29 || 61.92 || 62.26 || 23107
20080314 || RAI || 62.69 || 63.28 || 61.91 || 62.67 || 20310
20080317 || RAI || 61.59 || 62.4 || 60.14 || 60.15 || 21403
20080318 || RAI || 61.03 || 61.98 || 60.66 || 61.87 || 20063
20080319 || RAI || 62.45 || 62.49 || 60.4 || 60.44 || 19414
20080320 || RAI || 60.45 || 60.91 || 59.71 || 60.62 || 18798
20080324 || RAI || 60.99 || 61.08 || 60.06 || 60.56 || 9463
20080325 || RAI || 60.76 || 61.46 || 60.31 || 61.32 || 14290
20080326 || RAI || 60.89 || 61.54 || 60.54 || 60.85 || 13493
20080327 || RAI || 60.87 || 61.99 || 60.87 || 61.05 || 16185
20080328 || RAI || 61.06 || 61.5 || 60.4 || 60.7 || 15608
20080331 || RAI || 60.69 || 61.19 || 58.86 || 59.03 || 27877
20080401 || RAI || 59.2 || 60.29 || 59.16 || 60.25 || 14626
20080402 || RAI || 60.26 || 60.42 || 59.3 || 59.71 || 18570
20080403 || RAI || 59.47 || 60.8 || 59.17 || 60 || 20476
20080404 || RAI || 60 || 60.1 || 59.19 || 59.5 || 14369
20080407 || RAI || 59.81 || 60 || 59.02 || 59.13 || 11147
20080408 || RAI || 59.09 || 59.23 || 58.27 || 58.82 || 11948
20080409 || RAI || 58.61 || 59.19 || 58.45 || 58.73 || 15120
20080410 || RAI || 58.62 || 58.75 || 58.16 || 58.33 || 11385
20080411 || RAI || 58 || 58.54 || 57.82 || 58.15 || 15911
20080414 || RAI || 58.25 || 58.34 || 57.67 || 57.87 || 8980
20080415 || RAI || 58.12 || 58.12 || 57.14 || 57.5 || 14874
20080416 || RAI || 57.86 || 57.97 || 57.12 || 57.8 || 17714
20080417 || RAI || 58.51 || 59.42 || 58.1 || 58.95 || 18781
20080418 || RAI || 59.48 || 59.89 || 58.87 || 59.12 || 10764
20080421 || RAI || 58.91 || 59.13 || 58.7 || 59.07 || 6734
20080422 || RAI || 58.8 || 59.27 || 58.8 || 59.21 || 14089
20080423 || RAI || 59.32 || 60.16 || 59.25 || 59.73 || 19589
20080424 || RAI || 60 || 60.49 || 59.79 || 60.19 || 17610
20080425 || RAI || 60.49 || 60.64 || 58.91 || 59.5 || 17348
20080428 || RAI || 59.68 || 59.77 || 58.75 || 59.13 || 14712
20080429 || RAI || 58.83 || 58.88 || 57.72 || 57.85 || 41056
20080430 || RAI || 55.88 || 55.93 || 53.17 || 53.85 || 80977
20080501 || RAI || 53.67 || 54.35 || 52.9 || 53.64 || 36503
20080502 || RAI || 54.1 || 54.16 || 53.64 || 53.8 || 22514
20080505 || RAI || 53.95 || 54.66 || 53.95 || 54.37 || 23677
20080506 || RAI || 54.32 || 54.32 || 53.76 || 53.88 || 28990
20080507 || RAI || 53.88 || 54.56 || 53.88 || 54.32 || 31819
20080508 || RAI || 54.63 || 54.95 || 54.33 || 54.53 || 22727
20080509 || RAI || 54 || 54.57 || 53.69 || 53.9 || 22997
20080512 || RAI || 53.93 || 54.57 || 53.9 || 54.56 || 22826
20080513 || RAI || 54.7 || 55.23 || 54.67 || 55 || 28756
20080514 || RAI || 54.89 || 55.29 || 54.86 || 55.03 || 18366
20080515 || RAI || 54.97 || 55.15 || 54.75 || 55.14 || 24777
20080516 || RAI || 54.41 || 54.5 || 53.61 || 54.22 || 16537
20080519 || RAI || 54.22 || 54.72 || 54.03 || 54.57 || 13061
20080520 || RAI || 54.5 || 54.65 || 54.05 || 54.31 || 29434
20080521 || RAI || 54.5 || 55.12 || 54.39 || 54.57 || 14592
20080522 || RAI || 54.57 || 55.3 || 54.57 || 55.14 || 11947
20080523 || RAI || 54.78 || 55.06 || 54.38 || 54.7 || 10936
20080527 || RAI || 54.94 || 55.47 || 54.7 || 55.34 || 18576
20080528 || RAI || 55.67 || 55.86 || 54.76 || 55.05 || 19850
20080529 || RAI || 55.17 || 55.57 || 54.97 || 55.2 || 16046
20080530 || RAI || 55.2 || 55.64 || 54.84 || 54.92 || 31209
20080602 || RAI || 54.75 || 55.1 || 54.75 || 54.91 || 14795
20080603 || RAI || 55.04 || 55.15 || 54.8 || 55.02 || 22579
20080604 || RAI || 55 || 55.23 || 54.81 || 54.96 || 19113
20080605 || RAI || 55.05 || 55.48 || 54.77 || 55.12 || 16188
20080606 || RAI || 54.31 || 54.62 || 54 || 54.31 || 23848
20080609 || RAI || 54.17 || 54.49 || 53.11 || 53.18 || 21882
20080610 || RAI || 52.95 || 53.19 || 52.74 || 52.94 || 20285
20080611 || RAI || 52.62 || 53.25 || 52.52 || 52.52 || 13395
20080612 || RAI || 52.73 || 53.04 || 52.45 || 52.68 || 15168
20080613 || RAI || 52.86 || 53.29 || 52.22 || 52.51 || 12418
20080616 || RAI || 52.17 || 52.45 || 51.28 || 51.35 || 16512
20080617 || RAI || 51.48 || 52.14 || 51.08 || 51.32 || 11722
20080618 || RAI || 51.31 || 51.38 || 50.68 || 50.75 || 9893
20080619 || RAI || 50.5 || 51.095 || 49.74 || 49.83 || 24187
20080620 || RAI || 49.75 || 49.75 || 48.77 || 49.41 || 23705
20080623 || RAI || 49.78 || 49.78 || 48.2 || 48.63 || 21505
20080624 || RAI || 48.51 || 48.96 || 48.44 || 48.65 || 18279
20080625 || RAI || 48.73 || 49.47 || 48.25 || 48.62 || 18009
20080626 || RAI || 48.18 || 49.5 || 47.67 || 47.67 || 12781
20080627 || RAI || 47.81 || 47.9 || 46.53 || 46.6 || 14451
20080630 || RAI || 46.63 || 47.2 || 46.4 || 46.67 || 9953
20070702 || RDC || 41.49 || 41.85 || 41 || 41.84 || 22523
20070703 || RDC || 41.85 || 41.96 || 41.61 || 41.74 || 10100
20070705 || RDC || 42.1 || 42.45 || 41.28 || 41.91 || 22026
20070706 || RDC || 43.06 || 44.03 || 43 || 43.89 || 38499
20070709 || RDC || 44.09 || 44.35 || 43.74 || 44.06 || 28170
20070710 || RDC || 43.95 || 44.46 || 43.52 || 43.62 || 25395
20070711 || RDC || 43.21 || 43.53 || 42.83 || 43.43 || 23728
20070712 || RDC || 43.76 || 44.2 || 43.43 || 44.15 || 26392
20070713 || RDC || 43.81 || 44.24 || 43.29 || 44.06 || 20506
20070716 || RDC || 43.9 || 43.983 || 42.99 || 43.46 || 16010
20070717 || RDC || 43.71 || 43.97 || 42.51 || 42.69 || 17734
20070718 || RDC || 42.77 || 43.35 || 42.34 || 43.3 || 23911
20070719 || RDC || 43.86 || 44.08 || 43.25 || 43.99 || 17214
20070720 || RDC || 44.11 || 44.58 || 43.24 || 44 || 26022
20070723 || RDC || 45.95 || 46.16 || 44.26 || 45.7 || 45139
20070724 || RDC || 45.42 || 45.7 || 44.22 || 44.41 || 36789
20070725 || RDC || 44.85 || 45.09 || 43.33 || 44.97 || 22689
20070726 || RDC || 44.22 || 44.51 || 42.5 || 43.34 || 29041
20070727 || RDC || 43.19 || 43.88 || 42.07 || 42.1 || 30907
20070730 || RDC || 42.23 || 42.57 || 40.79 || 42.39 || 38017
20070731 || RDC || 42.5 || 43.4 || 42.04 || 42.19 || 24169
20070801 || RDC || 41.77 || 42.1 || 39.5 || 40.7 || 50506
20070802 || RDC || 40.75 || 41.29 || 39.6 || 40.13 || 29273
20070803 || RDC || 39.98 || 40.61 || 38.14 || 38.19 || 36521
20070806 || RDC || 38.3 || 38.5 || 37 || 38.15 || 37454
20070807 || RDC || 38.01 || 38.93 || 37.62 || 38.57 || 34444
20070808 || RDC || 38.99 || 40.06 || 38.73 || 39.34 || 33804
20070809 || RDC || 38.24 || 39.19 || 37.71 || 38.26 || 37474
20070810 || RDC || 37.3 || 39.5 || 37.3 || 39.35 || 23731
20070813 || RDC || 39.62 || 40.42 || 38.85 || 38.9 || 21262
20070814 || RDC || 39.37 || 39.5 || 38.14 || 38.26 || 24778
20070815 || RDC || 38.22 || 38.49 || 36.53 || 36.64 || 33706
20070816 || RDC || 35.76 || 36.25 || 34.1 || 35.96 || 48514
20070817 || RDC || 36.77 || 37.45 || 36.37 || 36.72 || 28990
20070820 || RDC || 36.57 || 37.12 || 35.62 || 36.72 || 22504
20070821 || RDC || 36.72 || 36.88 || 35.12 || 35.33 || 33219
20070822 || RDC || 37.33 || 38.71 || 35.42 || 36.12 || 25351
20070823 || RDC || 36.44 || 37.04 || 36.3 || 36.99 || 17786
20070824 || RDC || 37.06 || 38.05 || 36.99 || 38 || 21200
20070827 || RDC || 38.74 || 38.8 || 37.63 || 37.86 || 22875
20070828 || RDC || 37.45 || 37.7 || 36.68 || 37.05 || 17058
20070829 || RDC || 37.4 || 38.7 || 37.05 || 38.35 || 22357
20070830 || RDC || 37.66 || 38.01 || 36.6 || 36.97 || 27580
20070831 || RDC || 37.73 || 38.17 || 37.48 || 37.54 || 17667
20070904 || RDC || 37.58 || 38.69 || 37.51 || 38.24 || 34477
20070905 || RDC || 38.21 || 38.21 || 37.2 || 37.46 || 31253
20070906 || RDC || 37.7 || 37.88 || 36.93 || 37.12 || 29875
20070907 || RDC || 36.5 || 36.84 || 36.2 || 36.57 || 20050
20070910 || RDC || 36.1 || 36.36 || 35.08 || 35.96 || 36245
20070911 || RDC || 36.01 || 37.04 || 36.01 || 36.97 || 35416
20070912 || RDC || 36.88 || 37.48 || 36.48 || 36.73 || 36661
20070913 || RDC || 36.9 || 37.26 || 36.64 || 36.91 || 14612
20070914 || RDC || 36.7 || 36.84 || 36.4 || 36.76 || 15304
20070917 || RDC || 36.52 || 36.7 || 35.61 || 35.71 || 21993
20070918 || RDC || 35.75 || 36.94 || 35.36 || 36.85 || 27816
20070919 || RDC || 37.07 || 37.78 || 37.07 || 37.62 || 24613
20070920 || RDC || 36.78 || 37.65 || 36.78 || 37.39 || 14287
20070921 || RDC || 37.61 || 38.07 || 37.39 || 37.98 || 23902
20070924 || RDC || 37.94 || 37.94 || 37.04 || 37.2 || 13020
20070925 || RDC || 36.8 || 36.95 || 36.22 || 36.58 || 16115
20070926 || RDC || 37 || 37.15 || 36.06 || 37 || 26638
20070927 || RDC || 37.37 || 37.9 || 37.33 || 37.75 || 15614
20070928 || RDC || 37.99 || 38.22 || 35.71 || 36.58 || 38173
20071001 || RDC || 36.58 || 37.76 || 36.58 || 37.6 || 23186
20071002 || RDC || 37.39 || 37.5 || 36.87 || 37.19 || 20590
20071003 || RDC || 37.12 || 38.08 || 36.67 || 37.84 || 26157
20071004 || RDC || 37.83 || 38.2 || 37.09 || 38 || 22966
20071005 || RDC || 37.95 || 38.17 || 37.69 || 38 || 19252
20071008 || RDC || 37.44 || 38.04 || 37.12 || 37.23 || 13883
20071009 || RDC || 37.59 || 37.86 || 37.17 || 37.84 || 11849
20071010 || RDC || 37.41 || 38.45 || 37.01 || 38.27 || 20339
20071011 || RDC || 38.45 || 39.86 || 38.14 || 38.88 || 41215
20071012 || RDC || 38.92 || 40.47 || 38.86 || 40.18 || 46141
20071015 || RDC || 40.97 || 41.3 || 40.13 || 40.38 || 33893
20071016 || RDC || 40.2 || 40.31 || 39.1 || 39.39 || 22478
20071017 || RDC || 39.94 || 40.22 || 39.01 || 39.33 || 23231
20071018 || RDC || 39.24 || 39.64 || 38.64 || 39.48 || 20580
20071019 || RDC || 39.15 || 39.46 || 37.77 || 37.8 || 25597
20071022 || RDC || 37 || 39.81 || 37 || 38.04 || 18528
20071023 || RDC || 39.04 || 39.05 || 37.54 || 38.74 || 15222
20071024 || RDC || 38.31 || 38.61 || 37.46 || 38.57 || 22269
20071025 || RDC || 39.06 || 39.5 || 37.86 || 38.67 || 22423
20071026 || RDC || 39.32 || 39.82 || 38.45 || 38.99 || 15408
20071029 || RDC || 39.42 || 39.61 || 38.97 || 39.46 || 17925
20071030 || RDC || 38.99 || 39.26 || 37.65 || 37.75 || 18667
20071031 || RDC || 37.87 || 39.35 || 37.22 || 38.98 || 30066
20071101 || RDC || 37.75 || 39.34 || 36.76 || 38.17 || 43259
20071102 || RDC || 38 || 38.82 || 36.23 || 36.86 || 43908
20071105 || RDC || 36.56 || 37.6 || 36.25 || 37.37 || 32488
20071106 || RDC || 37.59 || 38.5 || 37.59 || 38.5 || 19505
20071107 || RDC || 37.82 || 38.49 || 37.26 || 37.26 || 26922
20071108 || RDC || 37.75 || 38.3 || 36.77 || 37.89 || 30138
20071109 || RDC || 36.3 || 38.5 || 36.3 || 37.99 || 38457
20071112 || RDC || 37.5 || 37.56 || 35.92 || 36.02 || 38815
20071113 || RDC || 35.95 || 37.33 || 35.48 || 37.17 || 28503
20071114 || RDC || 37.5 || 38 || 36.83 || 36.96 || 27052
20071115 || RDC || 36.46 || 37.03 || 35.55 || 35.75 || 21077
20071116 || RDC || 36.06 || 36.69 || 35.73 || 36.61 || 20031
20071119 || RDC || 36.72 || 36.73 || 35.52 || 35.63 || 18484
20071120 || RDC || 35.71 || 36.79 || 35.61 || 36.59 || 20651
20071121 || RDC || 36.29 || 36.72 || 35.6 || 35.92 || 16145
20071123 || RDC || 36.07 || 37.12 || 35.83 || 36.99 || 5091
20071126 || RDC || 36.92 || 37.65 || 35.85 || 36 || 15242
20071127 || RDC || 35.68 || 35.83 || 34.79 || 35.3 || 24932
20071128 || RDC || 35.46 || 35.92 || 34.95 || 35.26 || 25592
20071129 || RDC || 35.26 || 35.88 || 35.14 || 35.46 || 17704
20071130 || RDC || 35.81 || 35.86 || 35.22 || 35.4 || 21274
20071203 || RDC || 35.31 || 35.92 || 35.12 || 35.55 || 17320
20071204 || RDC || 35.27 || 35.64 || 35.07 || 35.55 || 22769
20071205 || RDC || 35.98 || 36.49 || 35.73 || 36.11 || 17070
20071206 || RDC || 36.2 || 37.69 || 36.15 || 37.33 || 17399
20071207 || RDC || 37.15 || 37.54 || 36.91 || 37.4 || 12646
20071210 || RDC || 37.4 || 38.1 || 37.4 || 37.91 || 11047
20071211 || RDC || 38.41 || 38.48 || 36.97 || 37.01 || 21131
20071212 || RDC || 37.92 || 39.29 || 37.57 || 38.88 || 27550
20071213 || RDC || 38.61 || 39.04 || 38.16 || 39.04 || 16578
20071214 || RDC || 38.6 || 38.71 || 37.6 || 37.96 || 14114
20071217 || RDC || 37.48 || 37.96 || 36.74 || 36.78 || 14819
20071218 || RDC || 37.07 || 37.37 || 35.89 || 36.93 || 16844
20071219 || RDC || 37.2 || 37.62 || 36.79 || 37.4 || 15203
20071220 || RDC || 37.6 || 37.86 || 37.06 || 37.86 || 15954
20071221 || RDC || 37.87 || 38.84 || 37.87 || 38.75 || 25160
20071224 || RDC || 39.15 || 39.88 || 38.75 || 39.86 || 14946
20071226 || RDC || 40.73 || 40.73 || 39.58 || 40.19 || 12075
20071227 || RDC || 40.15 || 40.43 || 39.6 || 39.7 || 16348
20071228 || RDC || 39.98 || 40.09 || 39.6 || 39.93 || 12354
20071231 || RDC || 40 || 40 || 39.4 || 39.46 || 8117
20080102 || RDC || 39.74 || 40.6 || 39.5 || 39.97 || 19040
20080103 || RDC || 40.03 || 41.12 || 39.79 || 40.79 || 23227
20080104 || RDC || 40.21 || 40.41 || 39.3 || 39.34 || 21112
20080107 || RDC || 39.64 || 39.72 || 38.35 || 38.98 || 31231
20080108 || RDC || 39.64 || 39.98 || 38.44 || 38.79 || 37198
20080109 || RDC || 38.42 || 39.31 || 37.95 || 38.84 || 25816
20080110 || RDC || 37.9 || 38.67 || 37.34 || 38.06 || 26477
20080111 || RDC || 37.92 || 38.53 || 37.49 || 37.66 || 18830
20080114 || RDC || 38.4 || 39.32 || 38.07 || 39.14 || 27324
20080115 || RDC || 38.45 || 38.77 || 36.69 || 36.71 || 28493
20080116 || RDC || 36.39 || 36.5 || 34.53 || 35.05 || 37690
20080117 || RDC || 35.2 || 35.47 || 32.59 || 33.09 || 69465
20080118 || RDC || 33.31 || 33.67 || 32.46 || 33.59 || 35876
20080122 || RDC || 32.62 || 33 || 31.67 || 32.68 || 39889
20080123 || RDC || 31.51 || 34.04 || 30.49 || 33.82 || 52863
20080124 || RDC || 33.88 || 35.16 || 33.43 || 34.03 || 44106
20080125 || RDC || 34.35 || 34.8 || 33.22 || 33.7 || 31409
20080128 || RDC || 33.77 || 34.33 || 33 || 34.17 || 20829
20080129 || RDC || 34.22 || 34.62 || 33.95 || 34.25 || 24434
20080130 || RDC || 33.95 || 34.88 || 33.57 || 33.78 || 20109
20080131 || RDC || 33.32 || 34.55 || 32.71 || 34.04 || 27514
20080201 || RDC || 34.06 || 34.88 || 33.73 || 34.7 || 24871
20080204 || RDC || 34.85 || 35.59 || 34.65 || 35.11 || 27944
20080205 || RDC || 34.7 || 34.82 || 33.64 || 33.64 || 30237
20080206 || RDC || 34.03 || 34.59 || 33.43 || 33.47 || 24267
20080207 || RDC || 33.26 || 34.55 || 32.88 || 34.05 || 20297
20080208 || RDC || 33.95 || 34.82 || 33.82 || 34.6 || 19215
20080211 || RDC || 34.71 || 36.1 || 34.36 || 35.97 || 23564
20080212 || RDC || 35.51 || 37.19 || 35.51 || 36.14 || 32160
20080213 || RDC || 36.57 || 38.05 || 36.42 || 37.87 || 31935
20080214 || RDC || 38.04 || 38.34 || 36.96 || 37.05 || 32542
20080215 || RDC || 36.85 || 37.56 || 36.2 || 37.36 || 28803
20080219 || RDC || 38 || 38.93 || 38 || 38.59 || 21630
20080220 || RDC || 38.05 || 40.16 || 38.05 || 40.12 || 38640
20080221 || RDC || 40.41 || 40.52 || 38.83 || 38.96 || 25891
20080222 || RDC || 39.01 || 39.63 || 38.38 || 39.51 || 27441
20080225 || RDC || 39.5 || 40.74 || 39.26 || 40.53 || 23995
20080226 || RDC || 40.25 || 42.08 || 40.25 || 41.68 || 35052
20080227 || RDC || 41.57 || 42.13 || 40.71 || 41.01 || 40638
20080228 || RDC || 41.76 || 42.49 || 41.16 || 41.85 || 39390
20080229 || RDC || 41.78 || 41.78 || 39.88 || 40.31 || 31388
20080303 || RDC || 40.58 || 41.47 || 39.71 || 40.6 || 32269
20080304 || RDC || 40.59 || 40.76 || 39.4 || 40.28 || 33580
20080305 || RDC || 40.91 || 41.77 || 40.51 || 41.77 || 27257
20080306 || RDC || 41.27 || 41.85 || 40.55 || 40.72 || 21973
20080307 || RDC || 40.44 || 40.75 || 39.29 || 39.83 || 23616
20080310 || RDC || 39.79 || 40 || 39.12 || 39.41 || 31590
20080311 || RDC || 40.37 || 41.7 || 40.25 || 41.65 || 31169
20080312 || RDC || 41.85 || 41.89 || 40.6 || 40.74 || 20123
20080313 || RDC || 40.5 || 41.258 || 39.22 || 41.15 || 31898
20080314 || RDC || 41.61 || 41.61 || 39.53 || 40.27 || 33171
20080317 || RDC || 39.06 || 39.92 || 37.34 || 37.43 || 41280
20080318 || RDC || 37.94 || 39.61 || 37.94 || 39.61 || 40612
20080319 || RDC || 39.72 || 40 || 36.54 || 36.55 || 43192
20080320 || RDC || 36.04 || 36.9 || 35.04 || 36.54 || 34783
20080324 || RDC || 36.83 || 38.18 || 36.78 || 37.48 || 22685
20080325 || RDC || 38.04 || 38.76 || 37.62 || 38.52 || 21756
20080326 || RDC || 38.89 || 39.38 || 38.39 || 39.11 || 28431
20080327 || RDC || 39.67 || 40.35 || 39.02 || 39.23 || 36431
20080328 || RDC || 38.94 || 38.96 || 37.71 || 37.88 || 36311
20080331 || RDC || 39.78 || 41.28 || 39.78 || 41.18 || 82687
20080401 || RDC || 39.9 || 41.17 || 39.58 || 41 || 55490
20080402 || RDC || 40.85 || 41.62 || 40 || 41.04 || 34519
20080403 || RDC || 40.19 || 41.5 || 40.19 || 40.97 || 34815
20080404 || RDC || 40.79 || 42.98 || 40.79 || 42.56 || 43205
20080407 || RDC || 43.32 || 43.69 || 41.54 || 41.69 || 33292
20080408 || RDC || 41.71 || 42.6 || 41.4 || 42.04 || 22949
20080409 || RDC || 43.23 || 43.83 || 42.33 || 42.81 || 34899
20080410 || RDC || 42.94 || 43.11 || 42.2 || 42.64 || 18504
20080411 || RDC || 42.58 || 42.79 || 41.8 || 41.85 || 23484
20080414 || RDC || 41.65 || 42.75 || 41.65 || 42.46 || 34039
20080415 || RDC || 42.62 || 42.62 || 41.07 || 41.44 || 31457
20080416 || RDC || 41.78 || 42.39 || 40.89 || 42.34 || 30668
20080417 || RDC || 39.86 || 41.78 || 39.78 || 41.41 || 37879
20080418 || RDC || 41.54 || 43.27 || 41.14 || 42.48 || 37118
20080421 || RDC || 42.58 || 43.03 || 41.77 || 42.34 || 19812
20080422 || RDC || 42.3 || 42.69 || 41.08 || 41.78 || 24397
20080423 || RDC || 41.75 || 41.75 || 40.4 || 40.9 || 21418
20080424 || RDC || 40.83 || 40.83 || 39.36 || 39.96 || 18259
20080425 || RDC || 40.12 || 40.76 || 39.78 || 40.49 || 17678
20080428 || RDC || 40.74 || 40.86 || 39.74 || 40.07 || 16153
20080429 || RDC || 39.82 || 39.82 || 38.64 || 38.76 || 22461
20080430 || RDC || 38.82 || 39.62 || 38.4809 || 38.99 || 31037
20080501 || RDC || 38.45 || 38.45 || 36.9 || 37.85 || 32189
20080502 || RDC || 38.01 || 39.095 || 38.01 || 39.02 || 24255
20080505 || RDC || 39.11 || 39.8 || 37.89 || 38.06 || 35627
20080506 || RDC || 37.75 || 39.69 || 37.75 || 39.44 || 30543
20080507 || RDC || 39.63 || 39.94 || 38.5 || 38.65 || 30009
20080508 || RDC || 38.99 || 41.35 || 38.82 || 41.34 || 42211
20080509 || RDC || 41.24 || 42.15 || 40.91 || 41.96 || 35399
20080512 || RDC || 41.48 || 41.6 || 40.71 || 41.12 || 44392
20080513 || RDC || 41.08 || 42.39 || 40.74 || 42.29 || 29605
20080514 || RDC || 42.21 || 42.97 || 41.69 || 41.89 || 25512
20080515 || RDC || 42.54 || 43.27 || 41.9 || 43.27 || 28641
20080516 || RDC || 44 || 46.73 || 43.99 || 46.09 || 68425
20080519 || RDC || 46.13 || 47.08 || 46.01 || 46.55 || 35189
20080520 || RDC || 46.9 || 47.51 || 46.45 || 47.34 || 31101
20080521 || RDC || 47.49 || 47.72 || 45.85 || 45.92 || 32620
20080522 || RDC || 45.72 || 46.735 || 45.45 || 45.84 || 26631
20080523 || RDC || 46.08 || 46.4 || 44.27 || 44.83 || 21520
20080527 || RDC || 44.8 || 45.64 || 44.16 || 45.18 || 30780
20080528 || RDC || 44.925 || 45.59 || 44.66 || 45.47 || 22207
20080529 || RDC || 44.79 || 45.84 || 43.69 || 43.94 || 27093
20080530 || RDC || 44.07 || 44.8 || 43.72 || 44.15 || 19300
20080602 || RDC || 43.69 || 44.9 || 43.58 || 44.25 || 20286
20080603 || RDC || 43.65 || 44.85 || 43.41 || 43.62 || 21966
20080604 || RDC || 43.35 || 44.45 || 42.9 || 43.02 || 26979
20080605 || RDC || 43.1 || 44.68 || 42.4248 || 44.68 || 31403
20080606 || RDC || 45.43 || 45.88 || 44.48 || 44.54 || 40167
20080609 || RDC || 44.5 || 46.06 || 44.5 || 45.99 || 31387
20080610 || RDC || 46.14 || 46.88 || 43.14 || 43.86 || 36012
20080611 || RDC || 44.25 || 45.1 || 43.39 || 44.85 || 33708
20080612 || RDC || 44.9 || 44.9 || 43.62 || 43.71 || 32168
20080613 || RDC || 43.98 || 44.5 || 43.54 || 44.08 || 23391
20080616 || RDC || 44.2 || 45.4 || 44.16 || 45 || 19218
20080617 || RDC || 45.01 || 46.45 || 44.8 || 46.24 || 25827
20080618 || RDC || 46.38 || 46.97 || 45.46 || 46.43 || 23948
20080619 || RDC || 47.16 || 47.17 || 44.55 || 44.56 || 33468
20080620 || RDC || 44.95 || 45.85 || 44.75 || 44.98 || 30234
20080623 || RDC || 45.28 || 47.1 || 45 || 47.1 || 27254
20080624 || RDC || 47 || 47 || 46 || 46.14 || 30887
20080625 || RDC || 46.68 || 46.68 || 44.83 || 45.82 || 37760
20080626 || RDC || 45.94 || 46.27 || 44.42 || 45.44 || 25237
20080627 || RDC || 45.67 || 47.06 || 45.15 || 46.36 || 27538
20080630 || RDC || 47.1 || 47.94 || 46.66 || 46.75 || 33683
20070702 || RF || 33.51 || 34.12 || 33.19 || 33.89 || 36224
20070703 || RF || 33.92 || 34.4 || 33.92 || 34.07 || 15762
20070705 || RF || 34.03 || 34.1 || 33.67 || 33.88 || 26566
20070706 || RF || 33.98 || 33.98 || 33.61 || 33.75 || 21003
20070709 || RF || 33.81 || 33.82 || 33.47 || 33.6 || 26582
20070710 || RF || 33.29 || 33.54 || 32.9 || 32.98 || 43244
20070711 || RF || 33.01 || 33.15 || 32.74 || 33.02 || 29800
20070712 || RF || 33.2 || 33.98 || 33.02 || 33.94 || 46483
20070713 || RF || 33.94 || 34.1 || 33.75 || 34.05 || 23940
20070716 || RF || 33.9 || 34.44 || 33.87 || 34.21 || 33118
20070717 || RF || 34.15 || 34.2 || 33.54 || 33.57 || 44648
20070718 || RF || 33.53 || 33.59 || 32.91 || 33.26 || 42868
20070719 || RF || 33.4 || 33.65 || 32.89 || 33.08 || 42146
20070720 || RF || 33.05 || 33.13 || 32.47 || 32.62 || 46040
20070723 || RF || 32.63 || 32.88 || 32.36 || 32.47 || 29419
20070724 || RF || 32.34 || 32.43 || 31.54 || 31.66 || 88676
20070725 || RF || 31.97 || 32.24 || 31.45 || 31.96 || 44555
20070726 || RF || 31.94 || 31.94 || 30.48 || 31.02 || 68865
20070727 || RF || 31 || 31.26 || 30.25 || 30.28 || 61885
20070730 || RF || 30.3 || 30.92 || 30.23 || 30.83 || 77028
20070731 || RF || 30.87 || 31.13 || 30.06 || 30.07 || 58339
20070801 || RF || 29.95 || 30.65 || 29.45 || 30.61 || 82509
20070802 || RF || 30.69 || 31.1 || 30.28 || 30.56 || 49919
20070803 || RF || 30.6 || 30.65 || 29.05 || 29.09 || 52650
20070806 || RF || 29.19 || 30.67 || 28.91 || 30.64 || 63306
20070807 || RF || 30.41 || 31.32 || 30.17 || 31.08 || 54915
20070808 || RF || 31.2 || 32.13 || 30.85 || 31.69 || 51451
20070809 || RF || 31.46 || 31.46 || 29.21 || 30.09 || 73777
20070810 || RF || 29.86 || 30.92 || 29.71 || 30.69 || 67996
20070813 || RF || 30.85 || 31 || 30.35 || 30.42 || 51907
20070814 || RF || 30.42 || 30.43 || 29.46 || 29.51 || 52501
20070815 || RF || 29.35 || 30.13 || 28.97 || 29.08 || 50523
20070816 || RF || 28.91 || 30.83 || 28.9 || 30.53 || 79679
20070817 || RF || 31.67 || 33.5 || 30.92 || 32.06 || 83775
20070820 || RF || 32.08 || 32.48 || 31.71 || 32.32 || 60250
20070821 || RF || 32.03 || 32.85 || 32.03 || 32.45 || 38149
20070822 || RF || 32.9 || 32.96 || 32.15 || 32.8 || 31845
20070823 || RF || 32.95 || 33.1 || 32.3 || 32.6 || 28998
20070824 || RF || 32.52 || 32.68 || 32.23 || 32.68 || 30134
20070827 || RF || 32.5 || 32.54 || 31.95 || 32 || 22523
20070828 || RF || 31.65 || 31.8 || 30.85 || 30.88 || 36132
20070829 || RF || 30.97 || 31.5 || 30.78 || 31.44 || 34006
20070830 || RF || 31.26 || 31.73 || 30.9 || 31.3 || 30570
20070831 || RF || 31.71 || 31.91 || 31.11 || 31.3 || 37856
20070904 || RF || 31.26 || 31.43 || 31.03 || 31.28 || 29933
20070905 || RF || 31.13 || 31.24 || 30.58 || 30.7 || 27370
20070906 || RF || 30.69 || 30.89 || 30.34 || 30.82 || 22380
20070907 || RF || 30.74 || 30.79 || 30.32 || 30.42 || 30549
20070910 || RF || 30.6 || 30.67 || 29.86 || 30.26 || 31803
20070911 || RF || 30.38 || 31 || 30.29 || 30.82 || 30418
20070912 || RF || 30.63 || 31 || 30.43 || 30.8 || 25494
20070913 || RF || 30.85 || 31.14 || 30.7 || 30.86 || 30062
20070914 || RF || 30.66 || 30.83 || 30.34 || 30.76 || 25411
20070917 || RF || 30.58 || 30.96 || 30.4 || 30.81 || 23028
20070918 || RF || 30.99 || 32.18 || 30.53 || 32.14 || 42700
20070919 || RF || 32.48 || 32.65 || 31.91 || 32.09 || 35071
20070920 || RF || 32.1 || 32.15 || 31.24 || 31.39 || 36295
20070921 || RF || 31.55 || 31.67 || 30.44 || 30.51 || 53679
20070924 || RF || 30.43 || 30.64 || 29.87 || 30.06 || 33161
20070925 || RF || 29.69 || 30.24 || 29.38 || 29.48 || 47665
20070926 || RF || 29.71 || 29.94 || 29.25 || 29.57 || 28991
20070927 || RF || 29.75 || 29.93 || 29.5754 || 29.92 || 17147
20070928 || RF || 29.92 || 29.92 || 29.37 || 29.48 || 29536
20071001 || RF || 29.62 || 30.37 || 29.56 || 30.3 || 34728
20071002 || RF || 30.48 || 31.18 || 30.35 || 30.56 || 29214
20071003 || RF || 30.43 || 30.87 || 30.4 || 30.71 || 24711
20071004 || RF || 30.83 || 31.17 || 30.66 || 30.74 || 19933
20071005 || RF || 31.04 || 31.23 || 30.82 || 31.01 || 23820
20071008 || RF || 31.01 || 31.11 || 30.7 || 30.79 || 15477
20071009 || RF || 30.87 || 31.06 || 30.52 || 30.97 || 22025
20071010 || RF || 30.8 || 31.26 || 30.15 || 30.26 || 22377
20071011 || RF || 30.38 || 30.58 || 29.85 || 29.9 || 28345
20071012 || RF || 29.88 || 30.23 || 29.4 || 29.56 || 36559
20071015 || RF || 29.54 || 29.71 || 28.92 || 29.13 || 35250
20071016 || RF || 28.92 || 28.95 || 28.28 || 28.53 || 47103
20071017 || RF || 28.65 || 28.79 || 27.51 || 28.06 || 57825
20071018 || RF || 27.82 || 27.91 || 26.91 || 26.94 || 63314
20071019 || RF || 26.97 || 27.25 || 26.37 || 26.4 || 68342
20071022 || RF || 26.17 || 26.69 || 26 || 26.66 || 69739
20071023 || RF || 26.75 || 27.38 || 26.38 || 26.66 || 43451
20071024 || RF || 26.54 || 26.65 || 25.7301 || 26.3 || 55644
20071025 || RF || 26.51 || 26.82 || 25.91 || 26.45 || 44449
20071026 || RF || 26.76 || 27.11 || 26.25 || 27.02 || 42506
20071029 || RF || 27.18 || 27.22 || 26.73 || 26.99 || 25030
20071030 || RF || 26.85 || 27.15 || 26.81 || 26.94 || 27411
20071031 || RF || 27.04 || 27.29 || 26.64 || 27.12 || 46869
20071101 || RF || 26.74 || 26.84 || 25.78 || 25.84 || 51544
20071102 || RF || 25.96 || 26.064 || 25 || 25.24 || 65571
20071105 || RF || 25.15 || 25.35 || 24.73 || 25.06 || 48349
20071106 || RF || 25.06 || 25.54 || 24.66 || 25.49 || 40403
20071107 || RF || 25.2 || 25.2 || 23.9 || 23.93 || 54474
20071108 || RF || 24.05 || 24.71 || 23.75 || 24.63 || 72292
20071109 || RF || 24.35 || 25.6 || 24.05 || 25.03 || 51615
20071112 || RF || 25.26 || 26.04 || 24.85 || 25.22 || 43366
20071113 || RF || 25.38 || 26.56 || 25.32 || 26.49 || 43858
20071114 || RF || 26.6 || 26.87 || 25.5 || 25.52 || 34596
20071115 || RF || 25.47 || 25.57 || 24.52 || 24.68 || 46276
20071116 || RF || 24.8 || 25.25 || 24 || 24.32 || 55878
20071119 || RF || 24.31 || 24.31 || 23.33 || 23.77 || 63842
20071120 || RF || 23.72 || 24.27 || 22.84 || 23.56 || 59933
20071121 || RF || 23.32 || 24.09 || 23 || 23.52 || 64010
20071123 || RF || 23.72 || 24.37 || 23.49 || 24.22 || 30365
20071126 || RF || 24.38 || 24.38 || 22.95 || 23.01 || 46304
20071127 || RF || 23.81 || 24.99 || 23.5 || 24.57 || 112066
20071128 || RF || 24.8 || 25.95 || 24.57 || 25.89 || 60963
20071129 || RF || 25.86 || 25.86 || 25 || 25.42 || 38838
20071130 || RF || 26 || 26.91 || 26 || 26.43 || 62324
20071203 || RF || 26.24 || 26.66 || 25.9 || 25.97 || 36810
20071204 || RF || 25.85 || 25.86 || 25.3 || 25.6 || 32546
20071205 || RF || 25.89 || 26.74 || 25.89 || 26.44 || 50827
20071206 || RF || 26.45 || 26.9 || 26.05 || 26.87 || 46115
20071207 || RF || 26.87 || 27.29 || 26.28 || 26.44 || 42996
20071210 || RF || 26.57 || 27.42 || 26.46 || 27.34 || 35832
20071211 || RF || 27.44 || 27.5 || 25.42 || 25.44 || 62925
20071212 || RF || 26.06 || 26.35 || 24.19 || 24.65 || 84820
20071213 || RF || 24.48 || 24.5 || 23.69 || 24.43 || 69836
20071214 || RF || 24.39 || 24.62 || 23.98 || 24 || 52186
20071217 || RF || 23.85 || 24.44 || 23.24 || 23.89 || 60093
20071218 || RF || 24.11 || 24.33 || 23.59 || 24.07 || 56269
20071219 || RF || 24.03 || 24.25 || 23.49 || 23.71 || 63654
20071220 || RF || 23.85 || 24.1 || 23.06 || 23.75 || 59595
20071221 || RF || 24.08 || 24.42 || 23.39 || 24.4 || 83943
20071224 || RF || 24.16 || 24.96 || 24.16 || 24.76 || 18950
20071226 || RF || 24.41 || 24.6 || 24.21 || 24.48 || 24719
20071227 || RF || 24.21 || 24.32 || 24.02 || 24.09 || 38755
20071228 || RF || 24.06 || 24.24 || 23.57 || 23.59 || 37823
20071231 || RF || 23.53 || 24.02 || 23.26 || 23.65 || 45031
20080102 || RF || 23.77 || 23.82 || 23.13 || 23.28 || 59696
20080103 || RF || 23.45 || 23.6 || 23.13 || 23.28 || 39593
20080104 || RF || 22.05 || 22.34 || 20.71 || 20.8 || 104036
20080107 || RF || 20.97 || 21.35 || 20.37 || 20.85 || 94901
20080108 || RF || 21 || 21.07 || 19.46 || 19.5 || 112552
20080109 || RF || 19.58 || 19.65 || 18.61 || 19.58 || 102576
20080110 || RF || 19.39 || 20.47 || 18.93 || 20.06 || 109151
20080111 || RF || 19.92 || 20.9 || 19.42 || 20.47 || 75301
20080114 || RF || 20.68 || 20.68 || 19.86 || 20.41 || 63607
20080115 || RF || 20.15 || 20.66 || 19.75 || 20.34 || 96068
20080116 || RF || 20.28 || 21.6 || 20.27 || 21.16 || 96172
20080117 || RF || 21.26 || 21.29 || 19.52 || 19.57 || 94673
20080118 || RF || 19.71 || 19.96 || 19.02 || 19.19 || 84263
20080122 || RF || 17.95 || 20.44 || 17.9 || 20.13 || 113027
20080123 || RF || 18.5 || 22.601 || 18.5 || 21.84 || 111301
20080124 || RF || 22.02 || 22.8 || 21.68 || 22.47 || 99265
20080125 || RF || 22.73 || 23.75 || 22.21 || 22.79 || 104246
20080128 || RF || 22.69 || 23.79 || 22.47 || 23.79 || 71684
20080129 || RF || 23.99 || 25.05 || 23.53 || 24.93 || 74827
20080130 || RF || 24.77 || 25.26 || 24.18 || 24.34 || 81537
20080131 || RF || 23.95 || 25.59 || 23.03 || 25.17 || 107745
20080201 || RF || 25.51 || 25.84 || 25.08 || 25.73 || 59228
20080204 || RF || 25.73 || 25.73 || 24.94 || 25.1 || 69793
20080205 || RF || 24.3 || 24.86 || 24.15 || 24.24 || 55514
20080206 || RF || 23.9 || 24.29 || 23.08 || 23.69 || 81744
20080207 || RF || 23.09 || 24.405 || 23.09 || 24.2 || 61052
20080208 || RF || 24.11 || 24.22 || 22.82 || 23.21 || 81807
20080211 || RF || 23.25 || 23.32 || 22.54 || 23.01 || 48791
20080212 || RF || 23.12 || 24.13 || 23.12 || 23.71 || 51688
20080213 || RF || 23.94 || 24.15 || 23.07 || 23.59 || 50977
20080214 || RF || 23.56 || 23.56 || 22.75 || 22.82 || 52083
20080215 || RF || 22.79 || 23.07 || 22.32 || 22.93 || 54879
20080219 || RF || 23.16 || 23.37 || 22.33 || 22.51 || 45981
20080220 || RF || 22.27 || 23.4 || 22.09 || 23.23 || 55509
20080221 || RF || 23.27 || 23.49 || 22.44 || 22.48 || 40368
20080222 || RF || 22.6 || 23.14 || 22.13 || 23.11 || 43002
20080225 || RF || 23.03 || 23.23 || 22.34 || 23.11 || 70019
20080226 || RF || 22.98 || 23.49 || 22.79 || 23.19 || 58018
20080227 || RF || 23 || 23.67 || 22.8 || 23.22 || 41388
20080228 || RF || 23.01 || 23.2 || 21.9 || 21.94 || 60113
20080229 || RF || 21.77 || 21.77 || 21.1 || 21.2 || 100537
20080303 || RF || 21.13 || 21.16 || 20.42 || 20.59 || 67264
20080304 || RF || 20.43 || 20.92 || 19.84 || 20.81 || 95059
20080305 || RF || 21.09 || 21.51 || 20.73 || 20.94 || 74441
20080306 || RF || 20.65 || 20.82 || 19.93 || 19.97 || 58348
20080307 || RF || 19.85 || 20.88 || 19.65 || 20.36 || 66113
20080310 || RF || 20.42 || 20.6 || 19.62 || 19.96 || 88196
20080311 || RF || 21.49 || 21.92 || 20.54 || 21.92 || 89770
20080312 || RF || 22 || 22.85 || 21.37 || 21.37 || 80959
20080313 || RF || 20.41 || 21.71 || 20.25 || 21.51 || 93452
20080314 || RF || 21.15 || 21.68 || 19.94 || 20.25 || 120387
20080317 || RF || 19.73 || 20.53 || 18.94 || 19.5 || 148213
20080318 || RF || 20.08 || 20.5 || 19.34 || 20.01 || 150825
20080319 || RF || 20.19 || 20.95 || 20.08 || 20.4 || 141700
20080320 || RF || 20.43 || 21.77 || 20.33 || 21.72 || 105732
20080324 || RF || 21.77 || 23.12 || 21.77 || 22.14 || 79980
20080325 || RF || 22.27 || 22.31 || 21.57 || 22.1 || 60201
20080326 || RF || 21.68 || 21.95 || 20.5 || 21.18 || 64439
20080327 || RF || 21.19 || 21.5 || 20.51 || 20.57 || 74231
20080328 || RF || 20.63 || 20.9 || 19.59 || 19.65 || 62070
20080331 || RF || 19.82 || 20.28 || 19.54 || 19.75 || 60793
20080401 || RF || 20.13 || 21.59 || 20.13 || 21.45 || 106002
20080402 || RF || 21.72 || 22.69 || 21.56 || 21.71 || 80868
20080403 || RF || 21.53 || 21.92 || 20.83 || 21.81 || 64449
20080404 || RF || 21.88 || 21.88 || 20.84 || 20.91 || 48615
20080407 || RF || 21.26 || 21.54 || 20.91 || 21.15 || 54771
20080408 || RF || 20.96 || 21.01 || 20.35 || 20.52 || 47127
20080409 || RF || 20.55 || 20.79 || 20.11 || 20.18 || 34025
20080410 || RF || 20 || 20.6 || 19.67 || 19.96 || 78439
20080411 || RF || 19.75 || 20.28 || 19.61 || 19.77 || 73808
20080414 || RF || 19.41 || 19.77 || 18.53 || 18.56 || 116668
20080415 || RF || 19.71 || 20.59 || 19.45 || 20.12 || 152110
20080416 || RF || 20.48 || 20.57 || 19.842 || 20.3 || 89639
20080417 || RF || 20.21 || 21.86 || 20.21 || 21.69 || 84360
20080418 || RF || 22.13 || 22.64 || 21.53 || 21.6 || 101267
20080421 || RF || 21.52 || 21.53 || 20.68 || 20.99 || 65265
20080422 || RF || 20.53 || 21.04 || 20.5 || 20.82 || 61563
20080423 || RF || 20.92 || 20.93 || 20.23 || 20.43 || 63746
20080424 || RF || 20.57 || 22 || 20.39 || 21.86 || 107589
20080425 || RF || 22.16 || 22.3 || 21.43 || 22.22 || 87042
20080428 || RF || 22.32 || 22.5 || 21.88 || 22.28 || 50113
20080429 || RF || 22.34 || 22.49 || 22.04 || 22.35 || 52642
20080430 || RF || 22.37 || 22.59 || 21.88 || 21.92 || 56890
20080501 || RF || 22.06 || 23.16 || 21.95 || 23.04 || 75097
20080502 || RF || 23.08 || 24.31 || 23.08 || 23.47 || 79792
20080505 || RF || 23.41 || 23.46 || 22.83 || 22.89 || 65758
20080506 || RF || 22.21 || 23.06 || 22.13 || 22.86 || 77990
20080507 || RF || 22.83 || 23 || 21.81 || 21.91 || 60699
20080508 || RF || 22.03 || 22.11 || 21.05 || 21.46 || 72199
20080509 || RF || 21.32 || 21.86 || 20.89 || 21.17 || 70082
20080512 || RF || 21.27 || 21.78 || 21.21 || 21.74 || 45369
20080513 || RF || 21.62 || 21.8 || 21.27 || 21.43 || 65089
20080514 || RF || 21.3 || 21.43 || 20.9 || 21.17 || 91127
20080515 || RF || 21.15 || 21.32 || 20.93 || 21.32 || 65309
20080516 || RF || 20.93 || 20.95 || 20.07 || 20.17 || 99877
20080519 || RF || 20.19 || 20.27 || 19.66 || 19.71 || 90470
20080520 || RF || 19.64 || 19.96 || 19.43 || 19.73 || 106418
20080521 || RF || 19.84 || 19.9 || 18.84 || 18.9 || 121760
20080522 || RF || 18.96 || 19.5 || 18.94 || 19.14 || 77001
20080523 || RF || 19.03 || 19.19 || 18.61 || 18.66 || 68175
20080527 || RF || 18.69 || 19.12 || 18.64 || 19.04 || 72818
20080528 || RF || 19.17 || 19.19 || 17.655 || 18.08 || 181373
20080529 || RF || 17.89 || 18.77 || 17.83 || 18.57 || 85852
20080530 || RF || 18.69 || 18.74 || 17.79 || 17.82 || 79197
20080602 || RF || 17.72 || 17.97 || 17.21 || 17.29 || 175735
20080603 || RF || 17.36 || 17.49 || 16.36 || 16.68 || 196271
20080604 || RF || 16.75 || 16.91 || 16.17 || 16.43 || 164919
20080605 || RF || 16.31 || 16.74 || 16.25 || 16.54 || 87442
20080606 || RF || 16.33 || 16.33 || 15.3 || 15.45 || 162579
20080609 || RF || 15.6 || 15.7 || 14.09 || 14.34 || 220645
20080610 || RF || 13.99 || 15.65 || 13.96 || 14.4 || 202887
20080611 || RF || 14.45 || 14.56 || 13.5 || 13.69 || 168512
20080612 || RF || 13.94 || 14.35 || 13.23 || 13.49 || 176946
20080613 || RF || 13.54 || 13.87 || 12.37 || 13.28 || 188558
20080616 || RF || 13.22 || 14.24 || 13.07 || 13.75 || 164666
20080617 || RF || 13.78 || 14 || 12.69 || 12.73 || 174227
20080618 || RF || 12.03 || 12.04 || 10.75 || 11.4 || 412764
20080619 || RF || 11.48 || 11.5 || 10.32 || 11.18 || 325828
20080620 || RF || 10.65 || 12.1 || 10.33 || 11.22 || 288822
20080623 || RF || 11.32 || 11.38 || 10.59 || 10.87 || 138520
20080624 || RF || 10.85 || 11.7 || 10.61 || 11.36 || 215369
20080625 || RF || 11.43 || 12.11 || 11.41 || 11.58 || 246458
20080626 || RF || 11.4 || 11.59 || 11.01 || 11.14 || 158262
20080627 || RF || 11.09 || 11.22 || 10.5 || 10.78 || 163306
20080630 || RF || 10.91 || 11.05 || 10.31 || 10.91 || 201154
20070702 || RHI || 36.71 || 37.09 || 36.56 || 37.04 || 7715
20070703 || RHI || 37.05 || 37.25 || 36.91 || 37.17 || 2857
20070705 || RHI || 37.05 || 37.14 || 36.8 || 37.01 || 4742
20070706 || RHI || 36.8 || 37.2 || 36.64 || 37.15 || 4716
20070709 || RHI || 37.14 || 37.7 || 37.14 || 37.66 || 6341
20070710 || RHI || 37.54 || 37.67 || 37.15 || 37.15 || 9423
20070711 || RHI || 37.1 || 37.33 || 36.66 || 37.33 || 6309
20070712 || RHI || 37.36 || 37.95 || 37.33 || 37.95 || 6332
20070713 || RHI || 38 || 38.08 || 37.65 || 38.03 || 3743
20070716 || RHI || 37.89 || 38 || 37.5 || 37.82 || 4295
20070717 || RHI || 37.91 || 38.2 || 37.77 || 37.83 || 7703
20070718 || RHI || 37.65 || 37.96 || 37.31 || 37.65 || 7152
20070719 || RHI || 37.61 || 38.21 || 37.61 || 37.98 || 6242
20070720 || RHI || 37.98 || 38.24 || 37.69 || 37.84 || 9453
20070723 || RHI || 37.22 || 37.95 || 37.22 || 37.64 || 15645
20070724 || RHI || 37.43 || 37.5 || 35.81 || 36.09 || 36282
20070725 || RHI || 34.99 || 36.33 || 34.96 || 36.25 || 32742
20070726 || RHI || 35.86 || 36.07 || 35 || 35.41 || 17484
20070727 || RHI || 35.45 || 35.71 || 34.59 || 34.59 || 16547
20070730 || RHI || 34.36 || 34.79 || 34.03 || 34.61 || 16819
20070731 || RHI || 34.89 || 34.9 || 33.99 || 33.99 || 18155
20070801 || RHI || 33.88 || 34.57 || 33.6 || 34.33 || 16243
20070802 || RHI || 34.33 || 34.7 || 34.18 || 34.43 || 8477
20070803 || RHI || 34.45 || 34.54 || 33.34 || 33.34 || 13052
20070806 || RHI || 33.09 || 33.78 || 32.55 || 33.78 || 18677
20070807 || RHI || 33.5 || 33.97 || 33.13 || 33.6 || 21450
20070808 || RHI || 33.87 || 34.5 || 33.55 || 34.1 || 14944
20070809 || RHI || 34.99 || 34.99 || 31.79 || 32.51 || 22183
20070810 || RHI || 31.7 || 34.53 || 31.7 || 33.93 || 12086
20070813 || RHI || 34.09 || 34.44 || 32.9 || 33.04 || 8424
20070814 || RHI || 32.45 || 33.73 || 32.45 || 32.86 || 11250
20070815 || RHI || 32.69 || 33.17 || 31.55 || 31.58 || 9631
20070816 || RHI || 31.13 || 33.33 || 30.01 || 31.84 || 15776
20070817 || RHI || 32.85 || 33.13 || 31.47 || 32.26 || 14315
20070820 || RHI || 32.27 || 32.92 || 31.88 || 32.08 || 8935
20070821 || RHI || 31.82 || 32.5 || 31.57 || 32.27 || 5435
20070822 || RHI || 32.41 || 32.59 || 32.03 || 32.14 || 9489
20070823 || RHI || 32.27 || 32.49 || 31.72 || 32 || 8045
20070824 || RHI || 32.14 || 32.82 || 31.96 || 32.52 || 7330
20070827 || RHI || 32.36 || 32.52 || 31.96 || 31.99 || 5499
20070828 || RHI || 31.91 || 31.93 || 31.29 || 31.32 || 12085
20070829 || RHI || 31.44 || 32.17 || 31.36 || 32.16 || 7163
20070830 || RHI || 31.93 || 32.38 || 31.66 || 32.01 || 7502
20070831 || RHI || 32.3 || 32.37 || 31.83 || 31.94 || 9106
20070904 || RHI || 31.27 || 31.48 || 30.9 || 31.31 || 14209
20070905 || RHI || 31.26 || 31.28 || 30.32 || 30.43 || 14942
20070906 || RHI || 30.62 || 30.96 || 29.87 || 30.93 || 18535
20070907 || RHI || 30.35 || 30.37 || 29.98 || 30 || 12778
20070910 || RHI || 30.16 || 30.24 || 29.6 || 29.85 || 20317
20070911 || RHI || 29.85 || 30.24 || 29.78 || 30.14 || 10360
20070912 || RHI || 30.04 || 30.49 || 29.86 || 30.11 || 13243
20070913 || RHI || 30.14 || 30.56 || 29.82 || 30.37 || 11175
20070914 || RHI || 30.15 || 30.58 || 30.09 || 30.53 || 7189
20070917 || RHI || 30.3 || 30.45 || 29.86 || 29.98 || 8546
20070918 || RHI || 30.18 || 31.27 || 30.04 || 31.22 || 12193
20070919 || RHI || 31.55 || 32.59 || 31.55 || 31.99 || 12118
20070920 || RHI || 31.77 || 32.02 || 30.66 || 30.86 || 12104
20070921 || RHI || 31.65 || 31.65 || 30.81 || 30.88 || 12044
20070924 || RHI || 30.83 || 30.94 || 30.28 || 30.37 || 8577
20070925 || RHI || 30.36 || 30.85 || 30.16 || 30.74 || 11497
20070926 || RHI || 30 || 30.11 || 28.59 || 29.44 || 31369
20070927 || RHI || 29.45 || 29.98 || 29.14 || 29.93 || 9946
20070928 || RHI || 29.85 || 30.03 || 29.5 || 29.86 || 12070
20071001 || RHI || 29.86 || 30.65 || 29.86 || 30.45 || 9191
20071002 || RHI || 30.5 || 30.75 || 30.29 || 30.69 || 5067
20071003 || RHI || 30.55 || 31.17 || 30.49 || 31.01 || 11681
20071004 || RHI || 31.02 || 31.16 || 30.65 || 30.91 || 8564
20071005 || RHI || 31.4 || 32.95 || 31.3 || 32.68 || 16356
20071008 || RHI || 32.66 || 32.69 || 32.1 || 32.28 || 10112
20071009 || RHI || 32.5 || 32.67 || 32.21 || 32.53 || 6480
20071010 || RHI || 32.41 || 32.81 || 31.74 || 31.97 || 7937
20071011 || RHI || 32.22 || 32.39 || 31.76 || 31.97 || 6599
20071012 || RHI || 31.9 || 32 || 31.52 || 31.9 || 5732
20071015 || RHI || 31.9 || 31.9 || 31.26 || 31.45 || 6791
20071016 || RHI || 31.62 || 32.03 || 31.47 || 31.57 || 6158
20071017 || RHI || 32.4 || 32.49 || 31.55 || 32.06 || 13727
20071018 || RHI || 32.05 || 32.48 || 31.68 || 32.46 || 12060
20071019 || RHI || 31.95 || 31.98 || 30.19 || 30.5 || 26637
20071022 || RHI || 29.58 || 30.41 || 29.11 || 30.21 || 12346
20071023 || RHI || 30.17 || 30.63 || 30.02 || 30.5 || 12181
20071024 || RHI || 30.4 || 30.45 || 29.56 || 30.2 || 12262
20071025 || RHI || 30.37 || 30.46 || 29.61 || 29.94 || 10253
20071026 || RHI || 30.12 || 30.29 || 29.81 || 29.94 || 10534
20071029 || RHI || 29.98 || 30.14 || 29.67 || 29.71 || 7668
20071030 || RHI || 29.64 || 30.07 || 29.64 || 29.78 || 8613
20071031 || RHI || 29.89 || 30.25 || 29.64 || 30.09 || 8208
20071101 || RHI || 30.04 || 31.2 || 29.46 || 29.54 || 13186
20071102 || RHI || 30.25 || 30.25 || 28.98 || 29.25 || 11463
20071105 || RHI || 29.27 || 29.27 || 28.7 || 28.76 || 21040
20071106 || RHI || 28.83 || 29 || 27.9 || 28.6 || 13010
20071107 || RHI || 28.32 || 28.34 || 27.5 || 27.56 || 20963
20071108 || RHI || 27.74 || 28.12 || 27.49 || 27.89 || 13566
20071109 || RHI || 27.53 || 27.67 || 27.16 || 27.16 || 12372
20071112 || RHI || 27.12 || 27.47 || 26.79 || 26.79 || 18306
20071113 || RHI || 27.07 || 27.39 || 26.92 || 27.13 || 14509
20071114 || RHI || 27.24 || 27.295 || 26.78 || 26.78 || 9074
20071115 || RHI || 26.63 || 26.89 || 26.04 || 26.09 || 13120
20071116 || RHI || 26.06 || 26.34 || 25.49 || 25.77 || 18081
20071119 || RHI || 25.68 || 25.68 || 24.99 || 25.25 || 19309
20071120 || RHI || 25.38 || 25.91 || 25.09 || 25.72 || 21222
20071121 || RHI || 25.32 || 25.4 || 24.83 || 24.83 || 10848
20071123 || RHI || 24.88 || 25.48 || 24.87 || 25.48 || 4734
20071126 || RHI || 25.39 || 25.45 || 24.66 || 24.71 || 11930
20071127 || RHI || 24.7 || 24.9 || 24.41 || 24.58 || 18864
20071128 || RHI || 24.89 || 25.64 || 24.67 || 25.62 || 16639
20071129 || RHI || 25.45 || 26.28 || 25.39 || 25.9 || 20141
20071130 || RHI || 26.59 || 27.18 || 26.16 || 26.96 || 19753
20071203 || RHI || 26.78 || 26.81 || 24.99 || 25.09 || 28177
20071204 || RHI || 24.99 || 25.35 || 24.8 || 25.07 || 15787
20071205 || RHI || 25.26 || 25.85 || 25.26 || 25.75 || 10902
20071206 || RHI || 25.74 || 26.38 || 25.63 || 26.36 || 7907
20071207 || RHI || 26.47 || 27.07 || 26.38 || 26.85 || 10146
20071210 || RHI || 26.87 || 27.26 || 26.57 || 27.05 || 8229
20071211 || RHI || 27.04 || 27.27 || 26.13 || 26.15 || 9856
20071212 || RHI || 26.84 || 27.07 || 26.44 || 26.72 || 12260
20071213 || RHI || 26.73 || 26.73 || 25.53 || 25.66 || 18515
20071214 || RHI || 25.27 || 25.775 || 25.15 || 25.39 || 16495
20071217 || RHI || 25.33 || 25.46 || 25 || 25.01 || 9662
20071218 || RHI || 25.14 || 25.36 || 24.8 || 25.18 || 10055
20071219 || RHI || 25.39 || 26.1 || 25.02 || 25.88 || 17669
20071220 || RHI || 26.1 || 26.42 || 25.96 || 26.26 || 13109
20071221 || RHI || 26.52 || 27 || 26.28 || 26.9 || 13997
20071224 || RHI || 27.59 || 27.66 || 27.25 || 27.51 || 7627
20071226 || RHI || 27.72 || 27.72 || 26.76 || 27.1 || 8926
20071227 || RHI || 27.04 || 27.2 || 26.9 || 26.95 || 8260
20071228 || RHI || 27.39 || 27.64 || 26.91 || 27.51 || 13222
20071231 || RHI || 27.47 || 27.6 || 26.95 || 27.04 || 7685
20080102 || RHI || 26.63 || 26.65 || 25.43 || 25.56 || 27593
20080103 || RHI || 25.59 || 25.59 || 24.48 || 24.56 || 20062
20080104 || RHI || 23.96 || 24.25 || 23.83 || 23.95 || 17700
20080107 || RHI || 24.05 || 24.25 || 23.77 || 23.98 || 11895
20080108 || RHI || 24.12 || 24.21 || 22.98 || 23.04 || 14776
20080109 || RHI || 22.98 || 23.25 || 22.76 || 23.2 || 20135
20080110 || RHI || 22.93 || 23.97 || 22.84 || 23.71 || 17907
20080111 || RHI || 23.35 || 23.91 || 23.24 || 23.7 || 18450
20080114 || RHI || 23.94 || 24.32 || 23.72 || 24.26 || 14303
20080115 || RHI || 23.86 || 24.03 || 23.24 || 23.59 || 16960
20080116 || RHI || 23.52 || 24.02 || 23.17 || 23.34 || 19393
20080117 || RHI || 23.44 || 23.5 || 22.16 || 22.3 || 20017
20080118 || RHI || 22.24 || 22.64 || 21.88 || 22.16 || 15818
20080122 || RHI || 21.21 || 22.7 || 21.21 || 22.43 || 23839
20080123 || RHI || 21.82 || 23.53 || 21.55 || 23.49 || 28174
20080124 || RHI || 23.66 || 24.24 || 23.47 || 24.13 || 18206
20080125 || RHI || 24.37 || 24.38 || 23.02 || 23.32 || 12935
20080128 || RHI || 23.4 || 24.42 || 23.04 || 24.4 || 11635
20080129 || RHI || 24.51 || 24.85 || 23.9685 || 24.85 || 13649
20080130 || RHI || 25.5 || 28.26 || 25.12 || 27.98 || 44544
20080131 || RHI || 27.35 || 28.18 || 26.85 || 27.78 || 27477
20080201 || RHI || 27.75 || 27.94 || 26.78 || 27.49 || 19542
20080204 || RHI || 27.49 || 27.71 || 26.8 || 26.9 || 12291
20080205 || RHI || 26.48 || 26.48 || 25.55 || 25.8 || 21940
20080206 || RHI || 25.98 || 26.38 || 25.71 || 25.87 || 17878
20080207 || RHI || 25.75 || 26.25 || 25.71 || 26.16 || 12857
20080208 || RHI || 26.06 || 26.23 || 25.75 || 25.88 || 7772
20080211 || RHI || 25.63 || 25.8 || 25.27 || 25.66 || 12041
20080212 || RHI || 25.82 || 26.11 || 25.48 || 25.74 || 7502
20080213 || RHI || 26.08 || 26.55 || 25.95 || 26.48 || 12748
20080214 || RHI || 26.58 || 26.63 || 26.17 || 26.25 || 18463
20080215 || RHI || 26.25 || 26.39 || 25.88 || 26.01 || 14469
20080219 || RHI || 26.44 || 26.48 || 25.62 || 25.7 || 13381
20080220 || RHI || 25.4 || 26.21 || 25.28 || 26.1 || 17713
20080221 || RHI || 26.13 || 26.4 || 25.54 || 25.66 || 10593
20080222 || RHI || 25.69 || 25.91 || 25.33 || 25.85 || 11587
20080225 || RHI || 25.81 || 26.36 || 25.55 || 26.31 || 12447
20080226 || RHI || 26.24 || 27.74 || 26.12 || 27.69 || 20719
20080227 || RHI || 27.57 || 28.32 || 27.44 || 27.98 || 20868
20080228 || RHI || 28.03 || 28.03 || 27.08 || 27.45 || 15117
20080229 || RHI || 27.11 || 27.135 || 26.64 || 26.95 || 16017
20080303 || RHI || 26.86 || 27.17 || 26.37 || 26.69 || 10992
20080304 || RHI || 26.46 || 26.65 || 26.02 || 26.56 || 8866
20080305 || RHI || 26.53 || 26.82 || 26.05 || 26.43 || 9778
20080306 || RHI || 26.09 || 26.16 || 25.26 || 25.26 || 8947
20080307 || RHI || 24.88 || 25.21 || 24.55 || 24.68 || 21753
20080310 || RHI || 24.65 || 24.81 || 24.25 || 24.3 || 13549
20080311 || RHI || 24.81 || 25.84 || 24.69 || 25.83 || 12400
20080312 || RHI || 26.09 || 26.1 || 25.51 || 25.58 || 9238
20080313 || RHI || 25.22 || 25.77 || 24.71 || 25.65 || 11070
20080314 || RHI || 25.97 || 26.06 || 24.59 || 25.12 || 12603
20080317 || RHI || 24.47 || 25.12 || 24.28 || 24.45 || 17499
20080318 || RHI || 24.83 || 25.8 || 24.83 || 25.8 || 14673
20080319 || RHI || 26.18 || 26.22 || 25.16 || 25.16 || 21886
20080320 || RHI || 25.16 || 25.51 || 25.0175 || 25.47 || 17111
20080324 || RHI || 25.69 || 27.2 || 25.57 || 27.13 || 14526
20080325 || RHI || 27.19 || 27.19 || 26.27 || 26.97 || 12491
20080326 || RHI || 26.7 || 26.85 || 26.13 || 26.36 || 9120
20080327 || RHI || 26.37 || 26.68 || 25.97 || 26.13 || 11312
20080328 || RHI || 26.28 || 26.49 || 25.81 || 25.94 || 7144
20080331 || RHI || 25.78 || 26.03 || 25.56 || 25.74 || 11181
20080401 || RHI || 26.02 || 26.49 || 25.81 || 26.31 || 24981
20080402 || RHI || 26.18 || 26.6 || 26.1 || 26.3 || 16298
20080403 || RHI || 26.2 || 26.33 || 25.74 || 26.04 || 12440
20080404 || RHI || 26.175 || 26.175 || 25.72 || 25.87 || 8315
20080407 || RHI || 25.97 || 26.06 || 25.44 || 25.66 || 16636
20080408 || RHI || 25.53 || 25.6 || 25 || 25.18 || 9945
20080409 || RHI || 25.31 || 25.6 || 24.52 || 24.66 || 11720
20080410 || RHI || 24.62 || 24.72 || 24.2 || 24.37 || 30296
20080411 || RHI || 23.83 || 24.09 || 23.3 || 23.5 || 16233
20080414 || RHI || 23.59 || 23.76 || 23.31 || 23.45 || 8998
20080415 || RHI || 23.6 || 23.72 || 23.45 || 23.66 || 12794
20080416 || RHI || 23.78 || 24.27 || 23.77 || 24.07 || 10494
20080417 || RHI || 23.9 || 24.05 || 23.45 || 23.94 || 16129
20080418 || RHI || 24.51 || 24.81 || 24.09 || 24.23 || 20052
20080421 || RHI || 24.17 || 24.23 || 23.91 || 24.16 || 8317
20080422 || RHI || 24.22 || 24.5 || 23.63 || 23.94 || 13210
20080423 || RHI || 23.44 || 23.5 || 22.51 || 23.26 || 45916
20080424 || RHI || 23.25 || 23.73 || 22.89 || 23.56 || 20544
20080425 || RHI || 23.58 || 23.69 || 22.78 || 23.53 || 31686
20080428 || RHI || 23.56 || 24.03 || 23.49 || 23.75 || 20301
20080429 || RHI || 23.7 || 24.13 || 23.69 || 24.09 || 21328
20080430 || RHI || 24.19 || 24.34 || 23.65 || 23.7 || 23288
20080501 || RHI || 23.76 || 24.55 || 23.71 || 24.38 || 18395
20080502 || RHI || 24.78 || 25.44 || 24.7 || 25 || 23179
20080505 || RHI || 25.04 || 25.04 || 24.48 || 24.59 || 8775
20080506 || RHI || 24.27 || 24.71 || 24.27 || 24.48 || 11431
20080507 || RHI || 24.58 || 24.71 || 24.27 || 24.38 || 14080
20080508 || RHI || 24.5 || 24.62 || 24.08 || 24.2 || 13411
20080509 || RHI || 23.96 || 24.56 || 23.88 || 24.5 || 13506
20080512 || RHI || 24.6 || 25.31 || 24.46 || 25.26 || 12934
20080513 || RHI || 25.42 || 25.42 || 25.02 || 25.3 || 12656
20080514 || RHI || 25.44 || 25.92 || 25.3 || 25.56 || 15485
20080515 || RHI || 25.42 || 25.75 || 25.28 || 25.65 || 9058
20080516 || RHI || 25.59 || 25.59 || 25.03 || 25.38 || 14690
20080519 || RHI || 25.43 || 25.67 || 25.27 || 25.42 || 10421
20080520 || RHI || 25.34 || 25.35 || 24.96 || 25.12 || 14011
20080521 || RHI || 25.1 || 25.3 || 24.66 || 24.66 || 20524
20080522 || RHI || 23.8 || 24.02 || 23.35 || 23.71 || 28585
20080523 || RHI || 23.6 || 24.01 || 23.37 || 23.82 || 14467
20080527 || RHI || 24.03 || 24.29 || 23.81 || 24.1 || 19187
20080528 || RHI || 24.26 || 24.4 || 23.9 || 24.03 || 29988
20080529 || RHI || 23.91 || 24.72 || 23.91 || 24.61 || 7700
20080530 || RHI || 24.58 || 24.67 || 24.12 || 24.58 || 17514
20080602 || RHI || 24.65 || 24.93 || 24.07 || 24.67 || 18481
20080603 || RHI || 24.8 || 24.94 || 24.54 || 24.79 || 13479
20080604 || RHI || 24.72 || 25.135 || 24.47 || 25.02 || 11454
20080605 || RHI || 25.3 || 25.46 || 24.98 || 25.43 || 7473
20080606 || RHI || 25.2 || 25.2 || 24.55 || 24.62 || 19757
20080609 || RHI || 24.73 || 24.83 || 24.22 || 24.55 || 26246
20080610 || RHI || 24.4 || 25.03 || 24.36 || 24.76 || 21346
20080611 || RHI || 24.79 || 24.84 || 24.11 || 24.26 || 22071
20080612 || RHI || 24.39 || 24.77 || 24.25 || 24.38 || 11556
20080613 || RHI || 24.66 || 25.29 || 24.625 || 25.26 || 10397
20080616 || RHI || 25.26 || 25.54 || 24.84 || 25.43 || 13414
20080617 || RHI || 25.53 || 25.66 || 25.07 || 25.16 || 8914
20080618 || RHI || 24.89 || 25.33 || 24.7 || 25.11 || 18137
20080619 || RHI || 25.15 || 25.85 || 25.03 || 25.78 || 10991
20080620 || RHI || 25.57 || 25.71 || 25.12 || 25.19 || 19378
20080623 || RHI || 25.28 || 25.37 || 24.71 || 25 || 9852
20080624 || RHI || 24.95 || 25.05 || 24.24 || 24.29 || 18105
20080625 || RHI || 24.37 || 25 || 24.34 || 24.79 || 19298
20080626 || RHI || 24.61 || 24.62 || 23.79 || 23.82 || 10974
20080627 || RHI || 23.8 || 24.14 || 23.62 || 23.67 || 18863
20080630 || RHI || 23.55 || 24.58 || 23.47 || 23.97 || 19798
20070702 || RIG || 106.39 || 108.18 || 105.39 || 108.18 || 37448
20070703 || RIG || 108.51 || 108.71 || 107.65 || 108.33 || 16213
20070705 || RIG || 108.91 || 109.49 || 107.29 || 108.54 || 31651
20070706 || RIG || 109.19 || 111.03 || 108.76 || 110.5 || 47258
20070709 || RIG || 110.47 || 110.89 || 109.26 || 109.72 || 43276
20070710 || RIG || 108.59 || 109.56 || 108.05 || 108.05 || 40946
20070711 || RIG || 107.11 || 108.5 || 106.23 || 108.5 || 47131
20070712 || RIG || 109.17 || 110.71 || 108.5 || 110.33 || 46349
20070713 || RIG || 109.42 || 110.1 || 108.42 || 108.94 || 43897
20070716 || RIG || 108.99 || 109.2 || 106.38 || 107.09 || 36417
20070717 || RIG || 107.93 || 108.54 || 105.83 || 105.92 || 41862
20070718 || RIG || 106.19 || 107.73 || 105.02 || 107.46 || 45021
20070719 || RIG || 108.45 || 109.57 || 107.92 || 109.34 || 44316
20070720 || RIG || 109.4 || 110 || 108.5 || 109.97 || 47977
20070723 || RIG || 119.14 || 120.88 || 113.376 || 115.96 || 159556
20070724 || RIG || 114.4 || 117.58 || 113.31 || 115.37 || 101208
20070725 || RIG || 115.65 || 115.77 || 112.63 || 114.9 || 85211
20070726 || RIG || 114.5 || 114.75 || 109.22 || 112.07 || 106309
20070727 || RIG || 111.45 || 112.84 || 109.89 || 109.9 || 80537
20070730 || RIG || 110.14 || 111.05 || 106.29 || 109.21 || 81384
20070731 || RIG || 110 || 110.58 || 107.14 || 107.45 || 77934
20070801 || RIG || 108.33 || 109.2 || 103.34 || 105.53 || 107156
20070802 || RIG || 105.62 || 105.94 || 101.75 || 103.99 || 95732
20070803 || RIG || 105.29 || 105.66 || 99.72 || 100.06 || 93944
20070806 || RIG || 99.7 || 100.08 || 95.28 || 98.56 || 127376
20070807 || RIG || 97.78 || 101.31 || 97 || 100.6 || 118569
20070808 || RIG || 101.24 || 104.75 || 100.51 || 103.6 || 108266
20070809 || RIG || 100.72 || 103.07 || 99 || 100.94 || 67952
20070810 || RIG || 99.99 || 101.25 || 98.42 || 100.77 || 95135
20070813 || RIG || 103 || 103.7 || 101.08 || 101.13 || 49491
20070814 || RIG || 101.91 || 102.25 || 99.46 || 99.69 || 47928
20070815 || RIG || 100 || 101.25 || 97.75 || 98.15 || 62524
20070816 || RIG || 96.08 || 96.56 || 92.61 || 95.75 || 135161
20070817 || RIG || 98 || 100.5 || 96.32 || 99.6 || 119407
20070820 || RIG || 99.61 || 100.5 || 97.46 || 99.98 || 68197
20070821 || RIG || 99.61 || 100.5 || 97.84 || 98.01 || 47509
20070822 || RIG || 99.53 || 101.64 || 99.03 || 101.14 || 63401
20070823 || RIG || 102.37 || 103.58 || 101.46 || 103.58 || 60381
20070824 || RIG || 103.58 || 104.89 || 103.25 || 103.94 || 44122
20070827 || RIG || 103.45 || 103.8 || 101.54 || 102.38 || 37226
20070828 || RIG || 101.87 || 102.29 || 99.36 || 99.85 || 40494
20070829 || RIG || 100.55 || 104.05 || 100.01 || 103.85 || 45067
20070830 || RIG || 102.99 || 103.31 || 101.49 || 102.23 || 43476
20070831 || RIG || 104.01 || 106.03 || 103.45 || 105.09 || 46336
20070904 || RIG || 105.13 || 109.44 || 104.61 || 107.96 || 69008
20070905 || RIG || 107.01 || 108.13 || 106.67 || 107.5 || 42439
20070906 || RIG || 108.4 || 108.51 || 106.15 || 107.39 || 53286
20070907 || RIG || 105.86 || 108.71 || 105.27 || 108.52 || 66267
20070910 || RIG || 108.01 || 108.78 || 105.63 || 108.31 || 81886
20070911 || RIG || 108.31 || 108.31 || 105.61 || 106.95 || 86663
20070912 || RIG || 107.19 || 107.74 || 106.08 || 106.69 || 62912
20070913 || RIG || 107.35 || 108.15 || 106.8 || 107.58 || 40790
20070914 || RIG || 106.82 || 106.87 || 105.43 || 106.16 || 39540
20070917 || RIG || 105.95 || 106.73 || 104.51 || 104.9 || 33916
20070918 || RIG || 105.6 || 108.65 || 104.74 || 108.41 || 53254
20070919 || RIG || 109.48 || 111.66 || 109 || 111.07 || 74220
20070920 || RIG || 110.57 || 113.4 || 110.41 || 112.76 || 67615
20070921 || RIG || 112.86 || 114.83 || 112.76 || 114.19 || 62049
20070924 || RIG || 114.5 || 114.57 || 111.71 || 112.48 || 41782
20070925 || RIG || 111.63 || 112.69 || 110.49 || 112.69 || 43302
20070926 || RIG || 113.75 || 113.88 || 109.81 || 111.52 || 46907
20070927 || RIG || 112.16 || 113.99 || 112.14 || 113.81 || 38377
20070928 || RIG || 114.3 || 115.87 || 112.66 || 113.05 || 40611
20071001 || RIG || 113.05 || 114.89 || 112.31 || 114.21 || 50405
20071002 || RIG || 113.82 || 113.88 || 110.95 || 112.74 || 50506
20071003 || RIG || 113.15 || 113.2 || 111.07 || 111.35 || 44758
20071004 || RIG || 111.46 || 112.82 || 109.56 || 112.34 || 40306
20071005 || RIG || 112.89 || 113.04 || 111.1 || 112.87 || 43692
20071008 || RIG || 112.33 || 112.35 || 109.7 || 109.88 || 49256
20071009 || RIG || 110.3 || 111.5 || 108.9 || 111.29 || 53081
20071010 || RIG || 110.38 || 114.57 || 110.21 || 114.44 || 57531
20071011 || RIG || 115.38 || 117.95 || 114.01 || 115.28 || 89459
20071012 || RIG || 115.81 || 116.58 || 114.85 || 115.91 || 42836
20071015 || RIG || 117.2 || 117.5 || 114.31 || 114.58 || 60555
20071016 || RIG || 114.58 || 115.69 || 113.25 || 114.6 || 52560
20071017 || RIG || 115.74 || 115.74 || 112.6 || 113.6 || 50031
20071018 || RIG || 113.39 || 117 || 113.39 || 116.8 || 66418
20071019 || RIG || 115 || 115.5 || 110.15 || 110.7 || 94040
20071022 || RIG || 109.6 || 112.61 || 107.37 || 109.21 || 76680
20071023 || RIG || 110.5 || 112.6 || 109.35 || 112.46 || 65326
20071024 || RIG || 112.46 || 114.53 || 111.35 || 114.34 || 91620
20071025 || RIG || 115.49 || 117.5 || 114.85 || 116.83 || 76463
20071026 || RIG || 117.8 || 118.8 || 115.44 || 116.93 || 47303
20071029 || RIG || 118.63 || 120.05 || 117.581 || 119.66 || 60537
20071030 || RIG || 118.73 || 119.22 || 114.46 || 114.87 || 87951
20071031 || RIG || 117.1 || 119.81 || 115.5 || 119.37 || 106207
20071101 || RIG || 118.61 || 123.74 || 117.5 || 121.47 || 121133
20071102 || RIG || 122.62 || 124.5 || 120.79 || 124.43 || 98275
20071105 || RIG || 123 || 124.6 || 122.39 || 123.97 || 59836
20071106 || RIG || 125.46 || 129.79 || 125 || 129.64 || 90307
20071107 || RIG || 131 || 131 || 125.79 || 125.79 || 89092
20071108 || RIG || 126.05 || 129.14 || 123.02 || 126.51 || 74183
20071109 || RIG || 127.95 || 128.2 || 124.5 || 125.36 || 69000
20071112 || RIG || 124 || 124.2 || 117.49 || 118.09 || 96516
20071113 || RIG || 119.45 || 121.8 || 116.41 || 120.9 || 86556
20071114 || RIG || 123.35 || 123.35 || 118.46 || 119.04 || 69657
20071115 || RIG || 118.8 || 118.8 || 113.46 || 114.65 || 103760
20071116 || RIG || 116.41 || 118.25 || 113 || 118.25 || 86777
20071119 || RIG || 119.69 || 119.69 || 115.68 || 116.86 || 58869
20071120 || RIG || 117.28 || 123.39 || 117.28 || 122.02 || 76658
20071121 || RIG || 121 || 124.98 || 119.85 || 121.78 || 94541
20071123 || RIG || 122.03 || 126.56 || 121.308 || 126.28 || 36345
20071126 || RIG || 128.49 || 131.51 || 127.4 || 129.39 || 379392
20071127 || RIG || 133.38 || 137.59 || 130.05 || 135.75 || 100717
20071128 || RIG || 136.5 || 139.5 || 135.7 || 136.38 || 110309
20071129 || RIG || 137 || 137.74 || 134.63 || 135.92 || 81814
20071130 || RIG || 137.37 || 138.77 || 136.05 || 137.29 || 93690
20071203 || RIG || 136.89 || 137.95 || 134.68 || 137.55 || 59815
20071204 || RIG || 131.56 || 132.41 || 129.33 || 130.06 || 141922
20071205 || RIG || 131.53 || 132.44 || 126.83 || 127.25 || 192658
20071206 || RIG || 126.85 || 134.22 || 126.75 || 134.1 || 238706
20071207 || RIG || 134.24 || 135.24 || 132.82 || 135.07 || 87033
20071210 || RIG || 135.98 || 137.85 || 135.75 || 137.52 || 72675
20071211 || RIG || 138.01 || 139.8 || 134.98 || 135.93 || 108508
20071212 || RIG || 138.95 || 139.5 || 136.27 || 138.66 || 81673
20071213 || RIG || 137.87 || 138.65 || 134.8 || 138.46 || 69629
20071214 || RIG || 137.39 || 137.43 || 134.45 || 136 || 62285
20071217 || RIG || 134.89 || 135.9 || 131.22 || 131.81 || 62159
20071218 || RIG || 134.03 || 134.69 || 131.06 || 134.13 || 51336
20071219 || RIG || 134.78 || 136.8 || 134.05 || 134.76 || 78357
20071220 || RIG || 135.47 || 136.9 || 132.84 || 136.89 || 47726
20071221 || RIG || 137 || 144.14 || 136.4 || 143.92 || 117595
20071224 || RIG || 143.89 || 145.72 || 142.21 || 144.99 || 29702
20071226 || RIG || 145.56 || 149.05 || 144.51 || 149.05 || 52923
20071227 || RIG || 149.12 || 149.62 || 146.34 || 146.9 || 52254
20071228 || RIG || 148.67 || 148.74 || 145.61 || 146.02 || 32767
20071231 || RIG || 146.02 || 146.39 || 142.9 || 143.15 || 36123
20080102 || RIG || 144.84 || 146.95 || 142.84 || 145.95 || 67578
20080103 || RIG || 146 || 147.25 || 143.55 || 145.94 || 66145
20080104 || RIG || 143.98 || 145.0622 || 141.12 || 142.46 || 64024
20080107 || RIG || 143.49 || 143.73 || 137.71 || 140.1 || 73740
20080108 || RIG || 141.1 || 143.08 || 138.4 || 139 || 91398
20080109 || RIG || 138.41 || 141.82 || 136.8 || 140.84 || 78571
20080110 || RIG || 139.84 || 139.84 || 136.08 || 137.64 || 89501
20080111 || RIG || 136.65 || 138.64 || 135.82 || 136.39 || 54917
20080114 || RIG || 138.05 || 142.01 || 136.5 || 141.75 || 53481
20080115 || RIG || 139.72 || 140.17 || 132.01 || 133.07 || 95235
20080116 || RIG || 132 || 135.07 || 127.04 || 130.01 || 107393
20080117 || RIG || 131.69 || 133.4 || 125.02 || 125.78 || 81102
20080118 || RIG || 125.08 || 128.95 || 122.81 || 128.41 || 98439
20080122 || RIG || 121.52 || 125.62 || 120.5 || 124.16 || 100643
20080123 || RIG || 120.5 || 125.4 || 111.34 || 125.34 || 163271
20080124 || RIG || 125.3 || 129.89 || 125 || 128.02 || 101125
20080125 || RIG || 130.85 || 133.44 || 126.07 || 127.11 || 89577
20080128 || RIG || 126 || 129.06 || 124.07 || 128.51 || 58676
20080129 || RIG || 129.5 || 129.51 || 125.1 || 126.48 || 61763
20080130 || RIG || 125.96 || 127 || 123.09 || 123.27 || 82697
20080131 || RIG || 121.43 || 123.45 || 119.51 || 122.25 || 87194
20080201 || RIG || 122.88 || 126.67 || 122.6 || 125.44 || 67507
20080204 || RIG || 125.47 || 128.26 || 124.18 || 125.69 || 49277
20080205 || RIG || 123.32 || 124.91 || 121.13 || 121.14 || 66629
20080206 || RIG || 121.73 || 123.97 || 120.52 || 122.31 || 89111
20080207 || RIG || 119.81 || 124.04 || 119.12 || 122.13 || 86472
20080208 || RIG || 122.74 || 126.16 || 122.29 || 125.18 || 57402
20080211 || RIG || 125.39 || 128.5 || 123.13 || 128.28 || 63369
20080212 || RIG || 128.4 || 129.94 || 124.91 || 126.01 || 59119
20080213 || RIG || 126.73 || 131.52 || 126.35 || 131.29 || 69302
20080214 || RIG || 132 || 132.99 || 129 || 129.67 || 58815
20080215 || RIG || 129.42 || 130.32 || 126.76 || 129.07 || 52172
20080219 || RIG || 131.26 || 132 || 128.79 || 129.65 || 61995
20080220 || RIG || 131.75 || 138.73 || 129.01 || 138.73 || 128623
20080221 || RIG || 140.36 || 140.36 || 136.61 || 138.18 || 109149
20080222 || RIG || 139.4 || 139.57 || 135.24 || 137.96 || 66961
20080225 || RIG || 137.96 || 141.19 || 136.2 || 140.65 || 74147
20080226 || RIG || 139.95 || 144.4 || 139.72 || 143.76 || 89876
20080227 || RIG || 143.17 || 144.97 || 141.35 || 141.69 || 58371
20080228 || RIG || 141.5 || 144.87 || 141.5 || 143.88 || 56663
20080229 || RIG || 142.58 || 143.39 || 139.51 || 140.51 || 66396
20080303 || RIG || 140.06 || 142.5 || 136.69 || 139.25 || 59036
20080304 || RIG || 138.56 || 139.2 || 133.89 || 136.85 || 66097
20080305 || RIG || 137.24 || 141.34 || 137.12 || 141.16 || 56487
20080306 || RIG || 140.24 || 142.25 || 138.02 || 138.43 || 50068
20080307 || RIG || 137.15 || 139.14 || 134.51 || 136.31 || 53739
20080310 || RIG || 136.16 || 136.31 || 131.4 || 132 || 71074
20080311 || RIG || 134.7 || 139.63 || 134.18 || 139.63 || 69664
20080312 || RIG || 139.99 || 141 || 137.11 || 137.42 || 49984
20080313 || RIG || 137 || 140.08 || 134.82 || 139.3 || 55778
20080314 || RIG || 140.59 || 140.71 || 134.85 || 137.55 || 60892
20080317 || RIG || 133.78 || 136.27 || 130 || 132.34 || 61156
20080318 || RIG || 135.5 || 139.2 || 135.07 || 139.19 || 66485
20080319 || RIG || 138.35 || 138.5 || 131.79 || 132.18 || 71399
20080320 || RIG || 130.34 || 132.35 || 128.26 || 131.14 || 73625
20080324 || RIG || 131.66 || 133.73 || 130.8 || 131.06 || 48395
20080325 || RIG || 132.11 || 134.6 || 131 || 131.86 || 63349
20080326 || RIG || 132.82 || 137.23 || 132.22 || 135.21 || 64353
20080327 || RIG || 135.65 || 138.63 || 134.09 || 134.09 || 77073
20080328 || RIG || 134.3 || 135.88 || 132.92 || 134.17 || 48008
20080331 || RIG || 134.2 || 138.02 || 132.5 || 135.2 || 58772
20080401 || RIG || 135.21 || 137.25 || 132.46 || 136.5 || 45354
20080402 || RIG || 136.89 || 139.7 || 134.07 || 138.58 || 68724
20080403 || RIG || 137.69 || 141.96 || 137 || 140.38 || 67526
20080404 || RIG || 141.53 || 145.89 || 141.05 || 143.54 || 78971
20080407 || RIG || 145.45 || 146.71 || 143.29 || 144.35 || 51590
20080408 || RIG || 142.98 || 145.61 || 141.75 || 143.85 || 44436
20080409 || RIG || 144.5 || 149.47 || 144.5 || 148.19 || 81457
20080410 || RIG || 148.65 || 148.85 || 145.85 || 147.41 || 59138
20080411 || RIG || 146.72 || 147.22 || 144.58 || 145.08 || 34595
20080414 || RIG || 146.05 || 152.5 || 146.05 || 151.89 || 77423
20080415 || RIG || 151.67 || 152.71 || 148.02 || 149.3 || 78051
20080416 || RIG || 150.27 || 153.08 || 147.38 || 152.77 || 63066
20080417 || RIG || 151.41 || 154.21 || 150.6 || 153.03 || 53239
20080418 || RIG || 152.49 || 160.02 || 152.1 || 158.69 || 81257
20080421 || RIG || 159.58 || 160.3 || 156.25 || 159.68 || 54338
20080422 || RIG || 159.31 || 159.86 || 156.16 || 158.11 || 57080
20080423 || RIG || 157.5 || 157.98 || 155.05 || 156.77 || 46119
20080424 || RIG || 154.99 || 155.72 || 150.4 || 151.86 || 76478
20080425 || RIG || 152.44 || 155.09 || 152.44 || 154.73 || 39605
20080428 || RIG || 155.39 || 156.55 || 152.09 || 152.22 || 37768
20080429 || RIG || 150.69 || 151 || 146.08 || 146.98 || 56146
20080430 || RIG || 147.51 || 150.02 || 144.58 || 147.46 || 62136
20080501 || RIG || 146.95 || 146.95 || 141.25 || 145.76 || 72919
20080502 || RIG || 147 || 152.43 || 146.5 || 151.92 || 58174
20080505 || RIG || 152.67 || 155.6 || 151.55 || 153.87 || 43285
20080506 || RIG || 154.82 || 158.46 || 154.55 || 157.85 || 61465
20080507 || RIG || 161.13 || 162.35 || 156.24 || 157.4 || 117140
20080508 || RIG || 155.73 || 157.73 || 153.07 || 157.3 || 78794
20080509 || RIG || 157.6 || 157.67 || 150.62 || 153.66 || 88730
20080512 || RIG || 152.16 || 152.56 || 147.97 || 148.42 || 90180
20080513 || RIG || 148.9 || 149.89 || 145.33 || 149.03 || 113922
20080514 || RIG || 149.93 || 152.44 || 146.79 || 147.2 || 76576
20080515 || RIG || 150.3 || 155.75 || 150.06 || 155.4 || 128078
20080516 || RIG || 158.51 || 160.54 || 157.26 || 160.54 || 103850
20080519 || RIG || 161.16 || 163 || 160.02 || 161.39 || 66255
20080520 || RIG || 162.25 || 162.88 || 160.5 || 161.4 || 67907
20080521 || RIG || 161.53 || 161.62 || 154.73 || 155 || 107533
20080522 || RIG || 155.38 || 157.32 || 153 || 155.1 || 80518
20080523 || RIG || 155.96 || 156.42 || 151.08 || 152.01 || 49015
20080527 || RIG || 151.48 || 154.71 || 150.17 || 153.32 || 60412
20080528 || RIG || 152 || 157.81 || 150.99 || 157.81 || 64717
20080529 || RIG || 157.04 || 157.04 || 150.52 || 152.08 || 92074
20080530 || RIG || 153.5 || 154.05 || 149.89 || 150.19 || 79704
20080602 || RIG || 149.48 || 152.3 || 147.34 || 148.59 || 68982
20080603 || RIG || 148.96 || 149.5 || 144.34 || 144.38 || 85377
20080604 || RIG || 144.01 || 146.55 || 142.08 || 142.52 || 75955
20080605 || RIG || 143.66 || 147.5 || 143.11 || 147.47 || 58963
20080606 || RIG || 149.12 || 150.87 || 143.5 || 143.5 || 103929
20080609 || RIG || 145.07 || 148.98 || 144.284 || 148.1 || 69541
20080610 || RIG || 147.34 || 148.09 || 143.57 || 145.5 || 58980
20080611 || RIG || 147.41 || 147.41 || 144 || 145.51 || 50581
20080612 || RIG || 145.75 || 146.5 || 143 || 144.48 || 62378
20080613 || RIG || 143.3 || 146.92 || 143.3 || 146 || 45914
20080616 || RIG || 148.46 || 148.46 || 144.85 || 145.72 || 34652
20080617 || RIG || 146.38 || 148.99 || 144.87 || 147.71 || 56475
20080618 || RIG || 148.44 || 150.8 || 146.65 || 150.15 || 55939
20080619 || RIG || 152.16 || 152.98 || 147.5 || 148.09 || 69945
20080620 || RIG || 150.32 || 151.3 || 147.82 || 148.81 || 61491
20080623 || RIG || 150.49 || 154.9 || 149.5 || 154.66 || 68198
20080624 || RIG || 154.4 || 154.51 || 151.19 || 151.55 || 58624
20080625 || RIG || 152.41 || 153.26 || 146.77 || 150.98 || 69495
20080626 || RIG || 151 || 153 || 147.81 || 151.28 || 69454
20080627 || RIG || 151.32 || 154.29 || 150.11 || 152.5 || 50106
20080630 || RIG || 154.1 || 154.5 || 151.61 || 152.39 || 49945
20070702 || RL || 98.11 || 99.64 || 98.11 || 99.43 || 5435
20070703 || RL || 99.46 || 100.78 || 99.11 || 100.08 || 3905
20070705 || RL || 100.8 || 101.5 || 99.86 || 101.5 || 4591
20070706 || RL || 101.49 || 102.58 || 101.36 || 102.3 || 6293
20070709 || RL || 102.3 || 102.3 || 100.3 || 101.42 || 3988
20070710 || RL || 101 || 101.15 || 99.07 || 99.45 || 7932
20070711 || RL || 99.38 || 99.73 || 98.72 || 98.85 || 8049
20070712 || RL || 99.45 || 100.91 || 98.85 || 100.87 || 8635
20070713 || RL || 101.05 || 101.46 || 100.6 || 101.21 || 4645
20070716 || RL || 101 || 101.59 || 99.53 || 99.67 || 4373
20070717 || RL || 100.17 || 100.93 || 99.6201 || 100.35 || 6411
20070718 || RL || 100.25 || 100.63 || 98.9 || 99.58 || 5031
20070719 || RL || 100.49 || 101.83 || 100.23 || 100.49 || 6052
20070720 || RL || 100.5 || 100.62 || 98.62 || 98.85 || 4824
20070723 || RL || 99.65 || 100.04 || 98.63 || 99.23 || 3939
20070724 || RL || 98.58 || 99 || 96.64 || 96.79 || 7213
20070725 || RL || 97.27 || 97.27 || 93.79 || 94.77 || 9522
20070726 || RL || 93.9 || 93.9 || 89.45 || 91.26 || 18995
20070727 || RL || 90.75 || 92.0499 || 89.01 || 89.05 || 11550
20070730 || RL || 89.3 || 91.96 || 88.11 || 91.56 || 9607
20070731 || RL || 92.39 || 93.379 || 89.26 || 89.35 || 11400
20070801 || RL || 88.97 || 90.05 || 87.49 || 89.9 || 13706
20070802 || RL || 90.5 || 91.4 || 88.82 || 90.07 || 11296
20070803 || RL || 89.75 || 90.5 || 87.27 || 87.27 || 11452
20070806 || RL || 88.1 || 90.4 || 84.76 || 89.15 || 17925
20070807 || RL || 89.1 || 93.49 || 88.24 || 92.78 || 19392
20070808 || RL || 86.25 || 87.77 || 78.52 || 81.8 || 62373
20070809 || RL || 79 || 80.12 || 76.02 || 77.24 || 41584
20070810 || RL || 77 || 79.85 || 76.14 || 77.4 || 31934
20070813 || RL || 79.35 || 84.25 || 79.34 || 81.71 || 27910
20070814 || RL || 81.3 || 82.36 || 78.88 || 80.59 || 27928
20070815 || RL || 80.1 || 80.97 || 76.58 || 76.92 || 18292
20070816 || RL || 76.05 || 78.46 || 75.45 || 75.92 || 21821
20070817 || RL || 78.11 || 82.03 || 76.5 || 78.43 || 14181
20070820 || RL || 78.72 || 78.81 || 77 || 77.55 || 9033
20070821 || RL || 77.44 || 78.27 || 77 || 77.62 || 7086
20070822 || RL || 78.35 || 79 || 77.89 || 78.65 || 5888
20070823 || RL || 79.29 || 80.33 || 78.36 || 79.1 || 9810
20070824 || RL || 78.95 || 79.25 || 77.43 || 78.36 || 7920
20070827 || RL || 77.87 || 78.59 || 75.92 || 75.92 || 11560
20070828 || RL || 75.5 || 75.73 || 73.17 || 73.22 || 25678
20070829 || RL || 72.3 || 75.79 || 71.76 || 75.07 || 29092
20070830 || RL || 74.11 || 74.68 || 73.36 || 73.49 || 19244
20070831 || RL || 74.47 || 76 || 73.48 || 75.54 || 10246
20070904 || RL || 75.21 || 76.91 || 74.81 || 76.66 || 10521
20070905 || RL || 76.75 || 79.67 || 76 || 79.61 || 22199
20070906 || RL || 79.75 || 79.9 || 77.77 || 78.87 || 11088
20070907 || RL || 77.71 || 78.38 || 76.06 || 76.58 || 9712
20070910 || RL || 76.9 || 77.2455 || 74.48 || 75.17 || 9950
20070911 || RL || 75.6 || 77.3 || 75.28 || 77.17 || 7661
20070912 || RL || 76.71 || 78.074 || 76.51 || 77.36 || 7628
20070913 || RL || 78.45 || 79.7 || 77.19 || 79.01 || 10703
20070914 || RL || 78.25 || 80.18 || 77.54 || 79.7 || 8117
20070917 || RL || 79.59 || 79.96 || 77.92 || 78.4 || 5255
20070918 || RL || 79.22 || 82.55 || 78.73 || 82.44 || 8663
20070919 || RL || 83.6 || 85.34 || 83.46 || 84.44 || 12906
20070920 || RL || 84.2 || 84.48 || 80.97 || 81.16 || 11618
20070921 || RL || 81.94 || 81.94 || 77.66 || 78.45 || 19532
20070924 || RL || 77.97 || 78.5 || 75.25 || 75.6 || 22516
20070925 || RL || 74.5 || 76.31 || 73.4 || 76.03 || 15850
20070926 || RL || 76.5 || 77.65 || 75 || 77.1 || 12859
20070927 || RL || 77.35 || 78.21 || 76.64 || 77.68 || 14138
20070928 || RL || 77.75 || 78.94 || 77.17 || 77.75 || 12853
20071001 || RL || 77.96 || 78.61 || 77.55 || 78.03 || 11242
20071002 || RL || 78.03 || 78.28 || 76.71 || 77.26 || 9710
20071003 || RL || 76.56 || 77.47 || 75.8 || 76.57 || 25103
20071004 || RL || 76.57 || 76.58 || 73.8 || 74.74 || 19682
20071005 || RL || 75.24 || 76.8 || 74.82 || 76.35 || 11661
20071008 || RL || 76.65 || 76.68 || 73.91 || 75.79 || 10974
20071009 || RL || 76.3 || 76.3 || 74.04 || 74.62 || 8705
20071010 || RL || 74.62 || 75.35 || 73.41 || 75.05 || 12662
20071011 || RL || 75 || 75.92 || 70.71 || 71.43 || 30595
20071012 || RL || 71.06 || 72.31 || 70.01 || 71.05 || 18186
20071015 || RL || 70.98 || 71.07 || 69.28 || 69.96 || 26297
20071016 || RL || 69.68 || 69.7 || 67 || 67.43 || 39301
20071017 || RL || 68.07 || 70.15 || 67.97 || 70.02 || 22866
20071018 || RL || 69.29 || 70.9 || 68.1 || 70 || 19564
20071019 || RL || 69.69 || 70.34 || 68.21 || 68.53 || 17859
20071022 || RL || 67.76 || 68.97 || 67.15 || 68.27 || 14721
20071023 || RL || 68.01 || 68.45 || 66.03 || 67.01 || 18995
20071024 || RL || 66.31 || 67.73 || 65.56 || 67.25 || 19608
20071025 || RL || 67.6 || 69.1 || 66.88 || 67.63 || 18599
20071026 || RL || 68.41 || 69.29 || 67.05 || 68.47 || 12318
20071029 || RL || 69.74 || 70.75 || 68.81 || 69.25 || 17159
20071030 || RL || 69.04 || 69.6328 || 67.84 || 68.89 || 18862
20071031 || RL || 69.94 || 69.95 || 67.83 || 68.8 || 17538
20071101 || RL || 68.25 || 68.25 || 66.28 || 66.43 || 13321
20071102 || RL || 67.09 || 67.91 || 66.05 || 67.23 || 16647
20071105 || RL || 66 || 66.09 || 64.49 || 65.13 || 18790
20071106 || RL || 65.18 || 66.33 || 65.03 || 66.33 || 14092
20071107 || RL || 64.74 || 69.95 || 64.69 || 67.73 || 35014
20071108 || RL || 67.36 || 67.94 || 63.71 || 66.1 || 23889
20071109 || RL || 65.1 || 68.64 || 64.98 || 67.96 || 24751
20071112 || RL || 67.98 || 72.31 || 67.69 || 70.21 || 23693
20071113 || RL || 70.94 || 72.8 || 69.78 || 71.36 || 22417
20071114 || RL || 71.94 || 71.95 || 69.38 || 69.45 || 20553
20071115 || RL || 69 || 69 || 66.24 || 66.76 || 14727
20071116 || RL || 67.17 || 67.46 || 65.43 || 66.61 || 16909
20071119 || RL || 66.32 || 66.32 || 63.67 || 63.73 || 15308
20071120 || RL || 63.96 || 66.41 || 63.85 || 65.25 || 21618
20071121 || RL || 64.58 || 66.24 || 63.43 || 65 || 10069
20071123 || RL || 65.56 || 67 || 64.07 || 66.8 || 5857
20071126 || RL || 67.03 || 67.3 || 64.22 || 64.3 || 13493
20071127 || RL || 64.22 || 66.06 || 64 || 65.13 || 12162
20071128 || RL || 65.13 || 68.59 || 65.13 || 67.99 || 14636
20071129 || RL || 67.44 || 68 || 66.78 || 67.65 || 11887
20071130 || RL || 68.6 || 69.76 || 67.86 || 68.98 || 14794
20071203 || RL || 68.91 || 69.66 || 68.25 || 68.72 || 9557
20071204 || RL || 68.03 || 68.27 || 66.07 || 66.46 || 15718
20071205 || RL || 66.94 || 68.11 || 66.84 || 67.65 || 9973
20071206 || RL || 68.14 || 68.52 || 67.16 || 68.23 || 8469
20071207 || RL || 68.55 || 69.41 || 68.25 || 68.97 || 8777
20071210 || RL || 68.97 || 70.89 || 68.96 || 70.15 || 12464
20071211 || RL || 70.29 || 70.86 || 66.94 || 67.29 || 10827
20071212 || RL || 68.93 || 69.61 || 65 || 65.87 || 15729
20071213 || RL || 65.42 || 65.88 || 64.63 || 65.84 || 7844
20071214 || RL || 65.61 || 65.61 || 63.92 || 64.59 || 9716
20071217 || RL || 64.18 || 65.27 || 63.43 || 64.37 || 10314
20071218 || RL || 64.71 || 65.28 || 63.81 || 64.96 || 17318
20071219 || RL || 65.49 || 65.49 || 62.04 || 63.11 || 29234
20071220 || RL || 63.4 || 63.97 || 61.44 || 62.19 || 17404
20071221 || RL || 62.9 || 63.14 || 61.79 || 62.02 || 14303
20071224 || RL || 62.07 || 62.9999 || 60.87 || 62.81 || 5366
20071226 || RL || 62.5 || 62.84 || 61.09 || 62.71 || 11202
20071227 || RL || 62.06 || 62.48 || 60.5 || 61.45 || 12353
20071228 || RL || 61.05 || 62.57 || 61.05 || 61.76 || 8856
20071231 || RL || 61.51 || 62.65 || 60.41 || 61.79 || 8916
20080102 || RL || 61.63 || 62.46 || 61.52 || 61.64 || 13644
20080103 || RL || 61.84 || 62.99 || 59.8 || 60.18 || 21729
20080104 || RL || 59.855 || 59.86 || 56.34 || 56.59 || 34874
20080107 || RL || 56.82 || 58.33 || 56.4 || 57.26 || 20278
20080108 || RL || 57.55 || 58.96 || 56.41 || 56.59 || 15493
20080109 || RL || 56.35 || 57.32 || 54.16 || 57.32 || 29934
20080110 || RL || 57 || 59.11 || 56.12 || 58.21 || 17930
20080111 || RL || 57.57 || 57.86 || 54.86 || 55.29 || 23560
20080114 || RL || 54.01 || 54.01 || 51.64 || 52.9 || 44608
20080115 || RL || 51.25 || 52.51 || 50.95 || 51.33 || 31923
20080116 || RL || 51.3 || 54.36 || 50.91 || 53.57 || 21594
20080117 || RL || 53.28 || 54.28 || 51.88 || 51.99 || 19477
20080118 || RL || 52.25 || 53.66 || 51.62 || 53.36 || 19658
20080122 || RL || 50.91 || 57.58 || 50.55 || 56.6 || 37729
20080123 || RL || 55.59 || 62.09 || 54.54 || 61.34 || 57384
20080124 || RL || 61.38 || 63.6 || 60.42 || 61.18 || 38869
20080125 || RL || 62 || 62.04 || 58.7 || 59.19 || 19868
20080128 || RL || 58.81 || 60.07 || 57.95 || 60 || 16879
20080129 || RL || 60.55 || 61.78 || 59.32 || 61.54 || 19638
20080130 || RL || 61.35 || 62.43 || 60.29 || 60.73 || 25259
20080131 || RL || 56.79 || 61 || 56.4 || 60.68 || 47009
20080201 || RL || 61.93 || 62.34 || 59.42 || 61.23 || 29260
20080204 || RL || 61.22 || 61.64 || 59.95 || 60.46 || 22827
20080205 || RL || 59.51 || 59.93 || 57.27 || 57.46 || 33603
20080206 || RL || 60.94 || 65.12 || 60.11 || 63.19 || 94666
20080207 || RL || 62.02 || 64.56 || 62 || 63.24 || 39927
20080208 || RL || 63.09 || 64.19 || 62.54 || 63.72 || 20000
20080211 || RL || 63.85 || 65.75 || 62.72 || 64.46 || 20598
20080212 || RL || 65.29 || 66.89 || 65.08 || 66.41 || 25433
20080213 || RL || 66.9 || 67.85 || 65.66 || 66.74 || 22889
20080214 || RL || 66.8 || 67.16 || 65.59 || 65.69 || 23208
20080215 || RL || 65.36 || 65.98 || 64.62 || 65.92 || 19500
20080219 || RL || 66.55 || 67.12 || 64.26 || 64.78 || 14344
20080220 || RL || 64.22 || 66.92 || 63.78 || 66.8 || 19096
20080221 || RL || 67.55 || 67.83 || 65.07 || 65.37 || 12842
20080222 || RL || 65.52 || 65.88 || 63.4 || 64.86 || 17416
20080225 || RL || 64.22 || 66.06 || 63.2 || 65.67 || 16970
20080226 || RL || 65.71 || 68.67 || 65.49 || 67.5 || 20749
20080227 || RL || 67.35 || 68.4 || 67 || 67.98 || 13700
20080228 || RL || 67.36 || 67.51 || 65.18 || 65.6 || 17164
20080229 || RL || 64.81 || 65.44 || 61.89 || 62.19 || 21376
20080303 || RL || 61.98 || 62.35 || 60.18 || 62.25 || 18744
20080304 || RL || 61.32 || 62.75 || 60.9 || 62.52 || 15056
20080305 || RL || 62.88 || 63.32 || 60.84 || 61.21 || 15674
20080306 || RL || 60.9 || 61.4 || 58.17 || 58.31 || 21140
20080307 || RL || 57.73 || 59.03 || 56.97 || 57.46 || 18484
20080310 || RL || 57.1 || 57.34 || 55.56 || 55.74 || 22119
20080311 || RL || 56.95 || 57.81 || 55.71 || 57.81 || 17485
20080312 || RL || 57.72 || 59.03 || 57.03 || 58.02 || 11406
20080313 || RL || 57.27 || 58.2 || 55.08 || 57.98 || 17708
20080314 || RL || 58.52 || 59.49 || 56.83 || 57.48 || 13804
20080317 || RL || 55.99 || 57.3 || 55 || 56.45 || 21490
20080318 || RL || 57.42 || 59.07 || 57.09 || 58.89 || 11749
20080319 || RL || 59.82 || 59.96 || 57.69 || 57.76 || 10255
20080320 || RL || 56.92 || 60.72 || 56.92 || 60.29 || 10946
20080324 || RL || 60.66 || 65.49 || 60.66 || 63.27 || 16454
20080325 || RL || 62.95 || 63.47 || 61.2 || 62.76 || 11926
20080326 || RL || 62.56 || 62.75 || 60.93 || 61.27 || 8982
20080327 || RL || 61.65 || 62.2 || 60.8 || 61 || 7589
20080328 || RL || 57.6 || 59 || 56.79 || 57.62 || 31459
20080331 || RL || 57.57 || 58.63 || 57.07 || 58.29 || 13532
20080401 || RL || 58.66 || 61.07 || 58.53 || 60.66 || 17875
20080402 || RL || 60.56 || 63.09 || 60.56 || 60.98 || 17788
20080403 || RL || 60.53 || 61.54 || 60.16 || 60.91 || 12445
20080404 || RL || 61.21 || 61.21 || 59.82 || 60.55 || 12045
20080407 || RL || 61.05 || 61.19 || 59.68 || 60.04 || 11771
20080408 || RL || 59.74 || 60.5 || 59.52 || 59.74 || 16863
20080409 || RL || 59.94 || 60.12 || 57.78 || 58.2 || 12419
20080410 || RL || 58.42 || 60.85 || 57.63 || 59.72 || 17774
20080411 || RL || 58.8 || 60.05 || 58.52 || 58.97 || 11468
20080414 || RL || 59.08 || 60.05 || 58.7 || 59.1 || 6924
20080415 || RL || 59.52 || 59.52 || 57.66 || 58.1 || 12299
20080416 || RL || 58.38 || 58.48 || 57.63 || 57.96 || 11770
20080417 || RL || 57.67 || 59.05 || 57.66 || 58.86 || 7925
20080418 || RL || 59.74 || 60.84 || 59.12 || 59.32 || 9456
20080421 || RL || 58.89 || 59.4 || 58.53 || 59.06 || 5845
20080422 || RL || 58.99 || 58.99 || 57.23 || 58.05 || 9111
20080423 || RL || 58.31 || 58.42 || 57.13 || 57.87 || 8090
20080424 || RL || 58 || 59.61 || 57.68 || 58.95 || 11198
20080425 || RL || 59.25 || 61.7 || 59.2 || 61.62 || 18494
20080428 || RL || 61.61 || 64.33 || 60.79 || 63.05 || 19284
20080429 || RL || 62.55 || 63 || 61.47 || 62.39 || 9071
20080430 || RL || 62.68 || 63.39 || 61.62 || 62.11 || 10660
20080501 || RL || 61.9 || 65 || 61.75 || 63.9 || 16590
20080502 || RL || 63.82 || 64.91 || 62.35 || 62.72 || 15660
20080505 || RL || 62.42 || 62.68 || 60.42 || 60.76 || 23439
20080506 || RL || 60 || 61.1 || 59.44 || 60.73 || 15479
20080507 || RL || 60.86 || 61.93 || 59.64 || 59.88 || 13486
20080508 || RL || 59.65 || 60.01 || 58.33 || 58.87 || 13046
20080509 || RL || 58.28 || 59.88 || 58.21 || 59.6 || 10810
20080512 || RL || 59.87 || 60.98 || 59.77 || 60.6 || 10175
20080513 || RL || 61.17 || 61.32 || 60.25 || 60.5 || 11400
20080514 || RL || 60.91 || 63.78 || 60.5 || 62.73 || 17058
20080515 || RL || 63.07 || 63.73 || 61.455 || 63.16 || 11304
20080516 || RL || 63.15 || 63.21 || 61 || 62.29 || 9142
20080519 || RL || 62.45 || 63.55 || 61.7 || 62.26 || 6179
20080520 || RL || 61.47 || 61.68 || 60.71 || 61.19 || 9991
20080521 || RL || 61.3 || 61.87 || 59.04 || 59.52 || 16447
20080522 || RL || 59.24 || 60.43 || 58.53 || 59.73 || 9296
20080523 || RL || 59.15 || 59.98 || 58.67 || 59.53 || 13562
20080527 || RL || 59.89 || 61.77 || 59.49 || 61.75 || 23622
20080528 || RL || 66.5 || 70.13 || 65.02 || 69 || 110066
20080529 || RL || 68.63 || 71.2 || 68.24 || 70.09 || 28297
20080530 || RL || 69.88 || 70.37 || 68.5 || 69.85 || 16775
20080602 || RL || 69.6 || 69.71 || 67.67 || 68.9 || 21972
20080603 || RL || 68.8 || 69.5 || 68.37 || 69.39 || 20206
20080604 || RL || 69 || 70 || 67.8 || 69.07 || 22303
20080605 || RL || 69.16 || 70.24 || 68.77 || 69.57 || 13680
20080606 || RL || 68.52 || 68.9 || 66.77 || 66.78 || 16304
20080609 || RL || 67.7 || 67.73 || 65.47 || 66.01 || 18529
20080610 || RL || 65.5 || 67.32 || 65.11 || 66.87 || 21647
20080611 || RL || 66.46 || 66.74 || 64.63 || 64.74 || 24460
20080612 || RL || 65.26 || 66.61 || 63.98 || 64.36 || 13628
20080613 || RL || 64.68 || 66.99 || 64.42 || 66.27 || 14957
20080616 || RL || 65.72 || 67.37 || 63.93 || 67.02 || 9535
20080617 || RL || 67.7 || 67.82 || 65.81 || 66.1 || 8276
20080618 || RL || 65.42 || 66.31 || 64 || 64.75 || 13185
20080619 || RL || 64.83 || 66.13 || 64.16 || 65.98 || 12528
20080620 || RL || 65.3 || 65.3 || 63.43 || 64.41 || 15770
20080623 || RL || 64.91 || 64.93 || 63.63 || 64 || 12148
20080624 || RL || 64.03 || 65.38 || 63 || 64.2 || 13350
20080625 || RL || 66.52 || 67.99 || 65.2 || 66.46 || 17759
20080626 || RL || 65.58 || 65.87 || 64.23 || 64.61 || 16096
20080627 || RL || 64.8 || 64.8 || 62.45 || 62.96 || 15833
20080630 || RL || 62.73 || 64.18 || 61.42 || 62.78 || 14577
20070702 || ROH || 54.1 || 55.59 || 53.8 || 54.87 || 12383
20070703 || ROH || 55.1 || 55.1 || 54.53 || 54.61 || 4144
20070705 || ROH || 54.82 || 55.33 || 54.55 || 54.8 || 9816
20070706 || ROH || 54.89 || 55.35 || 54.6 || 55.24 || 5227
20070709 || ROH || 55.24 || 55.49 || 54.96 || 55.17 || 11760
20070710 || ROH || 55 || 55.55 || 54.39 || 54.39 || 17412
20070711 || ROH || 54.23 || 54.82 || 54.23 || 54.67 || 7370
20070712 || ROH || 54.85 || 55.18 || 54.67 || 55.14 || 8759
20070713 || ROH || 55.3 || 56.07 || 55.2 || 55.91 || 7460
20070716 || ROH || 55.57 || 56.24 || 55.57 || 55.73 || 7899
20070717 || ROH || 58.68 || 62.68 || 58.68 || 61.27 || 64182
20070718 || ROH || 60.65 || 61.24 || 60.11 || 60.66 || 17699
20070719 || ROH || 60.95 || 61.66 || 60.7 || 61.19 || 16742
20070720 || ROH || 61.19 || 61.19 || 59.55 || 59.69 || 18298
20070723 || ROH || 60.31 || 61.08 || 60.05 || 60.32 || 9618
20070724 || ROH || 59.85 || 61.78 || 58.91 || 59.11 || 19344
20070725 || ROH || 59.28 || 59.35 || 57.28 || 58.58 || 19678
20070726 || ROH || 57.68 || 57.975 || 55.8 || 57.38 || 23822
20070727 || ROH || 57.42 || 57.64 || 55.38 || 55.38 || 21684
20070730 || ROH || 55.33 || 57 || 54.9 || 56.78 || 15331
20070731 || ROH || 57.89 || 58 || 56.48 || 56.52 || 16654
20070801 || ROH || 56.44 || 57.91 || 56.44 || 57.72 || 16955
20070802 || ROH || 57.72 || 58.39 || 57.19 || 57.83 || 16423
20070803 || ROH || 57 || 58.298 || 56.96 || 57.02 || 21524
20070806 || ROH || 57.44 || 58.62 || 56.65 || 58.47 || 17516
20070807 || ROH || 58 || 58.44 || 57.08 || 57.48 || 20241
20070808 || ROH || 57.45 || 58.58 || 57.4 || 58.14 || 17583
20070809 || ROH || 57.04 || 58.5 || 56.72 || 57.1 || 19298
20070810 || ROH || 56.7 || 57.4 || 55.75 || 56.35 || 18880
20070813 || ROH || 56.55 || 57.19 || 55.31 || 55.78 || 13650
20070814 || ROH || 56.05 || 56.23 || 54.75 || 54.75 || 12035
20070815 || ROH || 54.52 || 55.37 || 53.98 || 54.09 || 13742
20070816 || ROH || 53.5 || 54.23 || 52.15 || 53.52 || 21002
20070817 || ROH || 56 || 57.68 || 55.92 || 56.15 || 27113
20070820 || ROH || 56.2 || 56.64 || 55.14 || 56.16 || 12082
20070821 || ROH || 56.16 || 56.69 || 55.64 || 56.02 || 7079
20070822 || ROH || 56.35 || 58.18 || 56.27 || 58.12 || 7306
20070823 || ROH || 58.5 || 58.63 || 56.63 || 57.49 || 8245
20070824 || ROH || 57.59 || 57.95 || 57.15 || 57.9 || 5729
20070827 || ROH || 57.88 || 58.1 || 57 || 57.29 || 5230
20070828 || ROH || 57.05 || 57.07 || 55.56 || 55.58 || 8422
20070829 || ROH || 55.85 || 56.71 || 55.65 || 56.58 || 8347
20070830 || ROH || 56.15 || 56.83 || 55.67 || 56.14 || 6253
20070831 || ROH || 56.56 || 57.17 || 55.97 || 56.54 || 9193
20070904 || ROH || 56.52 || 57.27 || 56.09 || 56.84 || 5633
20070905 || ROH || 56.3 || 56.59 || 55.26 || 55.58 || 9228
20070906 || ROH || 55.68 || 56.05 || 54.97 || 55.64 || 6007
20070907 || ROH || 54.95 || 55.07 || 54.03 || 54.23 || 6889
20070910 || ROH || 54.55 || 54.58 || 52.92 || 52.98 || 9172
20070911 || ROH || 53 || 54.19 || 52.97 || 53.8 || 13031
20070912 || ROH || 53.65 || 54.86 || 53.53 || 53.73 || 9405
20070913 || ROH || 54.23 || 54.6 || 54 || 54.29 || 5805
20070914 || ROH || 54 || 54.37 || 53.77 || 53.93 || 6639
20070917 || ROH || 53.6 || 54.4 || 53.18 || 53.23 || 8706
20070918 || ROH || 53.26 || 54.7 || 53.11 || 54.7 || 12926
20070919 || ROH || 55.18 || 56.86 || 55.09 || 55.92 || 11815
20070920 || ROH || 55.98 || 56.5 || 55.63 || 55.81 || 10977
20070921 || ROH || 56.16 || 56.67 || 55.81 || 56.36 || 16816
20070924 || ROH || 56.09 || 56.44 || 54.83 || 54.83 || 11496
20070925 || ROH || 54.62 || 55.9 || 54.54 || 55.22 || 9273
20070926 || ROH || 55.75 || 55.97 || 54.69 || 55.36 || 12891
20070927 || ROH || 55.39 || 56.17 || 55.19 || 56.17 || 8246
20070928 || ROH || 55.93 || 56.33 || 55.35 || 55.67 || 6727
20071001 || ROH || 55.61 || 57.06 || 55.61 || 56.66 || 7190
20071002 || ROH || 56.5 || 56.57 || 55.28 || 55.58 || 11127
20071003 || ROH || 55.27 || 55.27 || 53.78 || 53.98 || 20271
20071004 || ROH || 54 || 54.9 || 53.73 || 54.9 || 10633
20071005 || ROH || 55.3 || 55.56 || 54.93 || 55.43 || 8841
20071008 || ROH || 55.13 || 55.25 || 54.75 || 55 || 6749
20071009 || ROH || 55.28 || 55.88 || 55.19 || 55.87 || 6054
20071010 || ROH || 55.65 || 55.79 || 54.73 || 54.87 || 10918
20071011 || ROH || 55 || 55.46 || 54.3 || 54.64 || 11115
20071012 || ROH || 54.8 || 55.11 || 53.85 || 54.99 || 9360
20071015 || ROH || 55.55 || 56.14 || 54.51 || 54.93 || 18008
20071016 || ROH || 54.88 || 55.09 || 54.1 || 54.36 || 9884
20071017 || ROH || 55.05 || 55.3 || 54.15 || 54.49 || 9827
20071018 || ROH || 54.31 || 55.82 || 54.27 || 55.41 || 11313
20071019 || ROH || 55.15 || 55.36 || 53.43 || 53.52 || 13513
20071022 || ROH || 53.18 || 54.25 || 52.75 || 53.49 || 13816
20071023 || ROH || 53.25 || 53.25 || 51.54 || 52.57 || 18805
20071024 || ROH || 52.75 || 53.15 || 51.98 || 53.06 || 14974
20071025 || ROH || 52.68 || 52.8 || 51.51 || 51.91 || 22799
20071026 || ROH || 52.04 || 52.05 || 51.22 || 51.36 || 16848
20071029 || ROH || 51.29 || 51.87 || 51.23 || 51.76 || 9949
20071030 || ROH || 51.56 || 52.03 || 51.17 || 51.36 || 13485
20071031 || ROH || 50.95 || 52.23 || 50.89 || 51.88 || 17541
20071101 || ROH || 51.13 || 51.83 || 50.71 || 50.78 || 13195
20071102 || ROH || 50.82 || 51.57 || 50.54 || 51.28 || 12812
20071105 || ROH || 51.13 || 51.2 || 50.35 || 50.75 || 12733
20071106 || ROH || 50.71 || 51.41 || 50.7 || 51.07 || 14216
20071107 || ROH || 50.78 || 50.78 || 49.15 || 49.16 || 25221
20071108 || ROH || 49.36 || 50.19 || 48.78 || 50.09 || 22449
20071109 || ROH || 49.65 || 49.95 || 48.79 || 48.79 || 13002
20071112 || ROH || 48.61 || 48.84 || 48.1 || 48.2 || 16458
20071113 || ROH || 48.5 || 48.93 || 48.12 || 48.82 || 10329
20071114 || ROH || 49.08 || 49.74 || 48.99 || 49.2 || 11156
20071115 || ROH || 49.07 || 49.65 || 48.53 || 48.71 || 16632
20071116 || ROH || 48.99 || 48.99 || 47.58 || 47.94 || 15381
20071119 || ROH || 48.07 || 48.25 || 47.05 || 47.21 || 16191
20071120 || ROH || 47.38 || 48.77 || 47.38 || 48.56 || 18528
20071121 || ROH || 48.42 || 48.97 || 48.01 || 48.29 || 14747
20071123 || ROH || 48.58 || 48.77 || 48.14 || 48.36 || 5677
20071126 || ROH || 49.01 || 50.34 || 48.71 || 48.75 || 21106
20071127 || ROH || 49 || 49.87 || 48.92 || 49.56 || 20248
20071128 || ROH || 50.1 || 52.73 || 49.37 || 52.49 || 31841
20071129 || ROH || 52.43 || 53.73 || 51.78 || 53.22 || 24517
20071130 || ROH || 53.75 || 54.78 || 53.6 || 54.37 || 18393
20071203 || ROH || 54.72 || 54.72 || 53.42 || 53.88 || 11897
20071204 || ROH || 53.5 || 54.39 || 53.5 || 53.96 || 11847
20071205 || ROH || 54.35 || 55.28 || 54.34 || 55.25 || 13506
20071206 || ROH || 55.23 || 56.51 || 55.16 || 56.51 || 13800
20071207 || ROH || 56.91 || 56.91 || 56.18 || 56.57 || 12037
20071210 || ROH || 56.61 || 57.68 || 56.52 || 57.36 || 15896
20071211 || ROH || 57.56 || 57.85 || 55.85 || 55.91 || 16276
20071212 || ROH || 57.27 || 57.27 || 55.32 || 56.11 || 13946
20071213 || ROH || 55.83 || 56.74 || 55.8 || 56.74 || 13909
20071214 || ROH || 55.96 || 56.33 || 54.49 || 55.11 || 17308
20071217 || ROH || 54.69 || 55.49 || 54.51 || 54.99 || 20777
20071218 || ROH || 55.45 || 55.8 || 54.62 || 55.19 || 14921
20071219 || ROH || 55.31 || 55.4 || 54.32 || 54.52 || 14444
20071220 || ROH || 54.82 || 55 || 54.1 || 54.91 || 10749
20071221 || ROH || 55.45 || 55.68 || 54.455 || 54.66 || 19144
20071224 || ROH || 55.04 || 55.81 || 54.96 || 55.33 || 4718
20071226 || ROH || 54.84 || 54.94 || 54.44 || 54.67 || 7523
20071227 || ROH || 54.61 || 54.75 || 53.97 || 54 || 11745
20071228 || ROH || 54.48 || 54.49 || 53.7 || 53.92 || 8277
20071231 || ROH || 53.75 || 53.75 || 52.9 || 53.07 || 10806
20080102 || ROH || 52.69 || 53.09 || 52.46 || 52.65 || 17617
20080103 || ROH || 52.9 || 53 || 52.18 || 52.41 || 12347
20080104 || ROH || 51.85 || 51.95 || 51 || 51 || 20926
20080107 || ROH || 48.98 || 50.87 || 48.98 || 50.34 || 25373
20080108 || ROH || 50.73 || 50.8299 || 49.95 || 50.15 || 27798
20080109 || ROH || 49.25 || 49.7 || 48.08 || 49.38 || 27507
20080110 || ROH || 48.91 || 50.24 || 48.7 || 49.89 || 24507
20080111 || ROH || 49.53 || 50.61 || 49.34 || 49.89 || 23408
20080114 || ROH || 50.1 || 50.6 || 49.95 || 50.54 || 17189
20080115 || ROH || 50.86 || 51.16 || 49.31 || 49.57 || 17826
20080116 || ROH || 49.44 || 49.7 || 48.72 || 48.96 || 15517
20080117 || ROH || 49.02 || 49.6 || 48.45 || 48.78 || 29444
20080118 || ROH || 49.06 || 49.4 || 47.3 || 47.87 || 32416
20080122 || ROH || 46.76 || 48.31 || 46.36 || 47.81 || 23990
20080123 || ROH || 46.19 || 49.56 || 45.97 || 49.38 || 25602
20080124 || ROH || 49.6 || 50.22 || 48.5 || 49.12 || 16694
20080125 || ROH || 49.59 || 50.4 || 49.22 || 49.9 || 16528
20080128 || ROH || 51.37 || 53 || 50.85 || 52.94 || 30712
20080129 || ROH || 53.15 || 53.98 || 51.88 || 52.38 || 27161
20080130 || ROH || 52.45 || 53.78 || 52.04 || 52.21 || 20096
20080131 || ROH || 51.49 || 53.89 || 51.35 || 53.35 || 19314
20080201 || ROH || 54.15 || 54.97 || 53.6 || 54.7 || 23192
20080204 || ROH || 54.7 || 54.99 || 54.26 || 54.43 || 9392
20080205 || ROH || 53.58 || 54.07 || 52.62 || 53.25 || 12340
20080206 || ROH || 53.5 || 54.28 || 52.89 || 53.09 || 12543
20080207 || ROH || 52.75 || 54.28 || 52.71 || 53.92 || 19225
20080208 || ROH || 53.76 || 54.42 || 53.12 || 53.98 || 10232
20080211 || ROH || 53.87 || 54.82 || 53.59 || 54.66 || 10429
20080212 || ROH || 54.7 || 55.73 || 54.41 || 54.59 || 13287
20080213 || ROH || 54.95 || 55.32 || 54.26 || 54.46 || 14338
20080214 || ROH || 54.41 || 54.8 || 53.94 || 54.02 || 9365
20080215 || ROH || 53.87 || 53.89 || 53.01 || 53.81 || 8958
20080219 || ROH || 54.23 || 54.84 || 53.93 || 54.2 || 9494
20080220 || ROH || 53.65 || 54.25 || 53.23 || 53.98 || 10387
20080221 || ROH || 54.07 || 54.46 || 53.2 || 53.29 || 10536
20080222 || ROH || 53.55 || 53.68 || 52.16 || 53.5 || 16950
20080225 || ROH || 54.14 || 55.46 || 53.4 || 55.4 || 12361
20080226 || ROH || 55.22 || 55.78 || 54.81 || 55.52 || 15178
20080227 || ROH || 55.33 || 56.07 || 55.07 || 55.41 || 10123
20080228 || ROH || 55 || 55.38 || 54.58 || 54.86 || 12262
20080229 || ROH || 54.29 || 54.51 || 53.46 || 53.61 || 18657
20080303 || ROH || 53.67 || 54.39 || 53.19 || 54.38 || 10701
20080304 || ROH || 53.98 || 54.27 || 53.28 || 54 || 22781
20080305 || ROH || 54.18 || 55 || 53.81 || 54.67 || 17339
20080306 || ROH || 54.27 || 54.74 || 53.95 || 54 || 15308
20080307 || ROH || 52.32 || 52.75 || 51.43 || 52.09 || 34840
20080310 || ROH || 51.96 || 52 || 50.73 || 50.93 || 34966
20080311 || ROH || 52.48 || 52.55 || 51.08 || 52.55 || 31578
20080312 || ROH || 52.62 || 53.05 || 52.18 || 52.71 || 21471
20080313 || ROH || 52 || 53.34 || 51.56 || 53.08 || 19482
20080314 || ROH || 53.19 || 53.47 || 51.45 || 52.98 || 19994
20080317 || ROH || 51.77 || 52.66 || 51.35 || 51.8 || 25002
20080318 || ROH || 52.83 || 53.88 || 52.11 || 53.72 || 17410
20080319 || ROH || 53.99 || 54.76 || 52.8 || 52.8 || 20205
20080320 || ROH || 52.86 || 53.37 || 52.29 || 52.69 || 20076
20080324 || ROH || 53.09 || 54.26 || 53.075 || 53.83 || 20838
20080325 || ROH || 53.76 || 54.32 || 53.31 || 54.09 || 14833
20080326 || ROH || 53.7 || 54.5 || 53.7 || 54.17 || 10725
20080327 || ROH || 54.35 || 54.35 || 52.96 || 53.55 || 17112
20080328 || ROH || 53.82 || 54.12 || 53.11 || 53.69 || 19551
20080331 || ROH || 53.46 || 54.37 || 53.329 || 54.08 || 21714
20080401 || ROH || 54.02 || 55.05 || 53.69 || 55.05 || 23050
20080402 || ROH || 55.13 || 56.6 || 54.94 || 56.15 || 18337
20080403 || ROH || 55.82 || 56.96 || 55.82 || 56.45 || 11143
20080404 || ROH || 56.43 || 57.95 || 56.12 || 57.39 || 11875
20080407 || ROH || 57.93 || 58.1891 || 56.77 || 56.99 || 16048
20080408 || ROH || 56.78 || 57.68 || 56.65 || 57.52 || 8734
20080409 || ROH || 57.4 || 57.71 || 56.29 || 56.51 || 14227
20080410 || ROH || 56.82 || 57.21 || 56.17 || 56.71 || 16939
20080411 || ROH || 56.32 || 56.78 || 56.01 || 56.17 || 8140
20080414 || ROH || 56.13 || 56.77 || 55.84 || 55.91 || 10994
20080415 || ROH || 56.03 || 56.59 || 55.89 || 56.28 || 8998
20080416 || ROH || 56.78 || 58.25 || 56.6 || 58.15 || 11807
20080417 || ROH || 57.74 || 58.84 || 57.61 || 58.53 || 10114
20080418 || ROH || 59.14 || 60.26 || 58.75 || 60.05 || 20873
20080421 || ROH || 59.53 || 61.22 || 59.48 || 60.6 || 23366
20080422 || ROH || 57.06 || 58.32 || 55.32 || 55.8 || 55716
20080423 || ROH || 55.32 || 55.79 || 54.63 || 55.05 || 21319
20080424 || ROH || 55.3 || 55.32 || 54.43 || 54.85 || 11306
20080425 || ROH || 55.25 || 55.36 || 54.57 || 55.24 || 10675
20080428 || ROH || 55.42 || 55.42 || 53.9 || 54.17 || 16794
20080429 || ROH || 54.21 || 54.22 || 53.06 || 53.2 || 13976
20080430 || ROH || 53.37 || 54.28 || 52.84 || 53.45 || 14170
20080501 || ROH || 53.3 || 54.09 || 52.31 || 53.82 || 10350
20080502 || ROH || 54.58 || 55.11 || 54.15 || 54.54 || 10041
20080505 || ROH || 52.31 || 55.1 || 54.4 || 55.02 || 8413
20080506 || ROH || 54.98 || 55.34 || 54.29 || 55.27 || 7013
20080507 || ROH || 55.27 || 55.66 || 54.22 || 54.3 || 7594
20080508 || ROH || 54.59 || 54.75 || 54.2 || 54.72 || 8069
20080509 || ROH || 54.72 || 54.72 || 53.74 || 54 || 8023
20080512 || ROH || 54.25 || 55.04 || 53.64 || 54.99 || 9290
20080513 || ROH || 55.24 || 55.44 || 54.93 || 55.36 || 7730
20080514 || ROH || 55.48 || 56.82 || 55.18 || 56.09 || 24801
20080515 || ROH || 56.3 || 56.3 || 55.62 || 56 || 9150
20080516 || ROH || 55.98 || 56.1 || 55.63 || 56.04 || 14850
20080519 || ROH || 56.06 || 56.44 || 55.61 || 55.94 || 10781
20080520 || ROH || 55.5 || 56.2 || 55.09 || 56.02 || 22641
20080521 || ROH || 55.98 || 56.28 || 54.35 || 54.54 || 20153
20080522 || ROH || 54.65 || 54.84 || 53.92 || 54.09 || 16189
20080523 || ROH || 54.14 || 54.14 || 52.54 || 52.78 || 17498
20080527 || ROH || 52.98 || 53.64 || 52.51 || 53.47 || 13856
20080528 || ROH || 53.77 || 54.14 || 53.34 || 54.14 || 12834
20080529 || ROH || 53.89 || 54.64 || 53.52 || 54.5 || 15033
20080530 || ROH || 54.75 || 55.01 || 53.8 || 53.98 || 12226
20080602 || ROH || 54.02 || 54.24 || 53.55 || 53.74 || 10263
20080603 || ROH || 53.28 || 53.63 || 52.35 || 53.05 || 20465
20080604 || ROH || 52.96 || 54.49 || 52.96 || 53.63 || 10032
20080605 || ROH || 53.82 || 54.83 || 53.54 || 54.75 || 11052
20080606 || ROH || 54.18 || 54.5 || 52.9 || 52.9 || 14176
20080609 || ROH || 52.99 || 53.22 || 52.15 || 52.72 || 14346
20080610 || ROH || 52.24 || 52.24 || 51.37 || 51.61 || 15746
20080611 || ROH || 51.61 || 52.03 || 50.85 || 50.88 || 9972
20080612 || ROH || 51.05 || 51.9 || 50.9 || 51.34 || 10425
20080613 || ROH || 51.71 || 52.63 || 51.61 || 52.43 || 7080
20080616 || ROH || 51.94 || 52.61 || 51.94 || 52.39 || 9874
20080617 || ROH || 51.44 || 52.14 || 50.9 || 51.03 || 22826
20080618 || ROH || 50.46 || 50.5 || 49.73 || 49.84 || 25156
20080619 || ROH || 49.63 || 50.39 || 49.61 || 49.89 || 20518
20080620 || ROH || 49.65 || 49.66 || 48.39 || 49 || 24337
20080623 || ROH || 49.27 || 49.39 || 48.79 || 49.06 || 11163
20080624 || ROH || 49.22 || 49.22 || 47.34 || 47.57 || 21201
20080625 || ROH || 47.91 || 49.53 || 47.54 || 49.07 || 19638
20080626 || ROH || 48.43 || 48.52 || 47.35 || 47.42 || 15769
20080627 || ROH || 47.38 || 47.89 || 47.15 || 47.4 || 22780
20080630 || ROH || 47.37 || 47.38 || 46.37 || 46.44 || 27581
20070702 || ROK || 69.9 || 70.5 || 69.27 || 69.83 || 9724
20070703 || ROK || 68.92 || 72.26 || 68.92 || 70.7 || 7791
20070705 || ROK || 70.71 || 71.3 || 69.99 || 70.24 || 11171
20070706 || ROK || 70.31 || 72.2 || 70.01 || 72.06 || 14802
20070709 || ROK || 72.2 || 73.36 || 71.9 || 72.25 || 15852
20070710 || ROK || 71.97 || 72.25 || 71.25 || 71.45 || 25623
20070711 || ROK || 71.65 || 72.35 || 71.37 || 71.99 || 18193
20070712 || ROK || 72.91 || 73.25 || 71.99 || 73.14 || 12678
20070713 || ROK || 72.89 || 73.88 || 72.86 || 73.61 || 8888
20070716 || ROK || 73.85 || 74.735 || 73.73 || 74.23 || 8436
20070717 || ROK || 73.94 || 74.76 || 73.91 || 74.51 || 9541
20070718 || ROK || 74.32 || 74.88 || 74 || 74.34 || 13349
20070719 || ROK || 74.51 || 75.6 || 74.51 || 75.52 || 8273
20070720 || ROK || 75.16 || 75.43 || 73.16 || 73.23 || 15472
20070723 || ROK || 73.89 || 74.55 || 72.48 || 72.66 || 24029
20070724 || ROK || 72.96 || 72.96 || 69.61 || 70.68 || 29635
20070725 || ROK || 72.05 || 74.85 || 70.67 || 71.67 || 41912
20070726 || ROK || 71.25 || 72.24 || 69.38 || 70.74 || 28033
20070727 || ROK || 70.87 || 71.68 || 70.09 || 70.09 || 15358
20070730 || ROK || 71.01 || 72 || 70.15 || 71.79 || 13282
20070731 || ROK || 72 || 72.38 || 69.87 || 69.99 || 14984
20070801 || ROK || 70.1 || 70.8 || 69.34 || 70.62 || 16159
20070802 || ROK || 70.64 || 71.87 || 70.41 || 71.73 || 19213
20070803 || ROK || 72.61 || 72.61 || 69.8 || 69.8 || 13794
20070806 || ROK || 70.55 || 71.38 || 69.81 || 71.3 || 11921
20070807 || ROK || 70.98 || 72.3 || 70.18 || 70.67 || 25671
20070808 || ROK || 71 || 71.51 || 69.16 || 69.96 || 18066
20070809 || ROK || 68.19 || 68.99 || 65.26 || 66.88 || 24870
20070810 || ROK || 66.1 || 67.17 || 65.35 || 66.37 || 17593
20070813 || ROK || 67.5 || 69.98 || 66.81 || 69.32 || 21956
20070814 || ROK || 69.9 || 70.28 || 68.52 || 68.85 || 17262
20070815 || ROK || 68.74 || 69.47 || 66.57 || 66.77 || 20482
20070816 || ROK || 65.73 || 67.03 || 64.28 || 66.44 || 27886
20070817 || ROK || 67.5 || 68.9 || 67.25 || 68.25 || 22316
20070820 || ROK || 67.35 || 69.25 || 67.35 || 68.69 || 20404
20070821 || ROK || 68.7 || 68.81 || 67.88 || 68.08 || 11044
20070822 || ROK || 68.65 || 69.74 || 68.5 || 69.36 || 8641
20070823 || ROK || 69.7 || 70 || 67.82 || 68.55 || 8520
20070824 || ROK || 68.46 || 70 || 68.46 || 69.98 || 8761
20070827 || ROK || 69.94 || 70.57 || 69.85 || 70.1 || 7552
20070828 || ROK || 69.78 || 70 || 67.26 || 67.36 || 9263
20070829 || ROK || 67.86 || 69.64 || 67.65 || 69.64 || 7107
20070830 || ROK || 68.81 || 69.75 || 68.6 || 69.03 || 7330
20070831 || ROK || 69.97 || 70.9 || 69.65 || 70.46 || 10585
20070904 || ROK || 70.3 || 71.87 || 69.96 || 71.14 || 9637
20070905 || ROK || 70.8 || 71 || 69.91 || 70.89 || 15262
20070906 || ROK || 70.9 || 71.68 || 69.93 || 71.43 || 10778
20070907 || ROK || 70.42 || 70.44 || 68.53 || 68.83 || 9324
20070910 || ROK || 69.05 || 69.3 || 66.74 || 67.82 || 10035
20070911 || ROK || 67.9 || 69.76 || 67.52 || 69.3 || 12517
20070912 || ROK || 69.3 || 69.75 || 68.5 || 68.85 || 11161
20070913 || ROK || 69.4 || 69.69 || 68.4 || 68.59 || 8072
20070914 || ROK || 68.1 || 68.73 || 67.86 || 68.48 || 9110
20070917 || ROK || 68.3 || 69.09 || 68 || 68.12 || 9042
20070918 || ROK || 68.55 || 71.31 || 68.44 || 71.31 || 13443
20070919 || ROK || 71.95 || 72.64 || 71.33 || 71.69 || 11455
20070920 || ROK || 71.48 || 71.69 || 70.14 || 70.24 || 12295
20070921 || ROK || 70.76 || 70.86 || 68.82 || 69.98 || 24911
20070924 || ROK || 68.1 || 69.47 || 67.39 || 68.05 || 17597
20070925 || ROK || 67.75 || 68.65 || 67.16 || 68.26 || 18714
20070926 || ROK || 68.9 || 70 || 68.75 || 69.71 || 17088
20070927 || ROK || 69.7 || 70.81 || 69.7 || 70.3 || 9084
20070928 || ROK || 70.39 || 70.47 || 69.34 || 69.51 || 9728
20071001 || ROK || 69.3 || 71 || 69.3 || 71 || 8957
20071002 || ROK || 71.18 || 71.38 || 70.43 || 71.34 || 7576
20071003 || ROK || 71.38 || 71.38 || 70.09 || 70.39 || 7516
20071004 || ROK || 70.44 || 70.61 || 69.46 || 70.45 || 5273
20071005 || ROK || 70.9 || 73 || 70.56 || 72.72 || 8741
20071008 || ROK || 72.19 || 72.56 || 71.27 || 71.81 || 8416
20071009 || ROK || 72.2 || 72.59 || 71.52 || 72.56 || 6549
20071010 || ROK || 72.56 || 73.36 || 72.15 || 73.27 || 8995
20071011 || ROK || 73.82 || 73.86 || 71.46 || 71.98 || 5936
20071012 || ROK || 72.06 || 72.06 || 71.02 || 71.68 || 6108
20071015 || ROK || 71.9 || 72.37 || 69.87 || 70.31 || 13016
20071016 || ROK || 70.21 || 70.89 || 68.61 || 69.49 || 12061
20071017 || ROK || 69.88 || 70.15 || 68.5 || 68.81 || 10105
20071018 || ROK || 68.15 || 68.63 || 67.65 || 67.81 || 14292
20071019 || ROK || 67.5 || 68 || 66.23 || 66.39 || 14463
20071022 || ROK || 66.05 || 67.81 || 65.74 || 67.25 || 16069
20071023 || ROK || 67.43 || 67.71 || 66.95 || 67.4 || 13043
20071024 || ROK || 67.17 || 68.3 || 66.4 || 67.88 || 16261
20071025 || ROK || 67.95 || 67.95 || 66.74 || 67.25 || 12317
20071026 || ROK || 67.83 || 68.15 || 66.89 || 67.63 || 8288
20071029 || ROK || 67.9 || 68.07 || 66.95 || 67.75 || 6157
20071030 || ROK || 67.7 || 68.69 || 66.98 || 67.39 || 8466
20071031 || ROK || 67.65 || 69 || 66.78 || 68.88 || 10338
20071101 || ROK || 68.44 || 68.62 || 66.89 || 66.98 || 9787
20071102 || ROK || 67.19 || 67.39 || 66.44 || 66.87 || 16823
20071105 || ROK || 66.35 || 68.64 || 66.35 || 68.18 || 13784
20071106 || ROK || 68.25 || 69.83 || 67.53 || 69.76 || 10202
20071107 || ROK || 68.58 || 69.25 || 66.23 || 66.37 || 14968
20071108 || ROK || 69.37 || 73.2 || 67.7 || 72.76 || 26167
20071109 || ROK || 71.7 || 72.17 || 70.01 || 70.1 || 15948
20071112 || ROK || 69.82 || 70.19 || 67.84 || 67.94 || 19483
20071113 || ROK || 68.54 || 70.24 || 68.225 || 70.24 || 15862
20071114 || ROK || 70.43 || 71.35 || 69.68 || 69.84 || 13416
20071115 || ROK || 69.71 || 69.78 || 68.01 || 68.22 || 13589
20071116 || ROK || 68.56 || 68.56 || 66.66 || 67.2 || 17690
20071119 || ROK || 66.91 || 67.4599 || 66.25 || 66.8 || 13421
20071120 || ROK || 66.81 || 67.74 || 65.9423 || 66.87 || 14907
20071121 || ROK || 65.9 || 66.12 || 64.85 || 65.44 || 17155
20071123 || ROK || 65.98 || 66.29 || 64.93 || 65.81 || 6460
20071126 || ROK || 65.95 || 67.11 || 64.97 || 64.97 || 13791
20071127 || ROK || 64.91 || 66.6 || 64.86 || 66.53 || 15318
20071128 || ROK || 66.53 || 68.22 || 66.23 || 67.67 || 14897
20071129 || ROK || 67.59 || 67.97 || 66.85 || 67.13 || 9774
20071130 || ROK || 68.17 || 69.09 || 67.69 || 67.89 || 14458
20071203 || ROK || 67.55 || 67.86 || 66.51 || 66.76 || 12784
20071204 || ROK || 66.49 || 67.37 || 66.23 || 66.62 || 14890
20071205 || ROK || 67.37 || 68.17 || 67.2 || 68.04 || 10440
20071206 || ROK || 68.02 || 69.51 || 67.58 || 69.47 || 7434
20071207 || ROK || 70.09 || 70.16 || 69.29 || 69.71 || 8344
20071210 || ROK || 69.76 || 70.93 || 69.49 || 70.68 || 7937
20071211 || ROK || 70.56 || 70.93 || 69.16 || 69.18 || 17243
20071212 || ROK || 70.6 || 71.36 || 69.44 || 70.34 || 15318
20071213 || ROK || 69.9 || 70.79 || 69.54 || 70.65 || 10291
20071214 || ROK || 70.5 || 71.15 || 70.35 || 70.55 || 10240
20071217 || ROK || 70.1 || 70.94 || 68.65 || 68.68 || 12378
20071218 || ROK || 68.76 || 69.32 || 67.05 || 68.01 || 17354
20071219 || ROK || 68.16 || 69.86 || 67.98 || 69.6 || 11231
20071220 || ROK || 69.97 || 70.15 || 69.11 || 70.12 || 9980
20071221 || ROK || 70.64 || 71.88 || 70.45 || 71 || 13618
20071224 || ROK || 71.24 || 72 || 70.97 || 71.68 || 2592
20071226 || ROK || 71.99 || 72.53 || 71.09 || 72.38 || 5564
20071227 || ROK || 72.24 || 72.35 || 70.3 || 70.47 || 7092
20071228 || ROK || 71.51 || 71.51 || 69.4 || 69.76 || 8303
20071231 || ROK || 69.35 || 69.55 || 68.9 || 68.96 || 7781
20080102 || ROK || 69.05 || 69.72 || 66.62 || 66.68 || 18611
20080103 || ROK || 66.77 || 67.07 || 66.17 || 66.8 || 14797
20080104 || ROK || 65.87 || 66.34 || 63.97 || 64.09 || 14843
20080107 || ROK || 64.29 || 64.59 || 61.49 || 63.2 || 21533
20080108 || ROK || 61.83 || 62.68 || 60.66 || 60.94 || 30507
20080109 || ROK || 60.42 || 60.68 || 59.03 || 60.68 || 28912
20080110 || ROK || 60.17 || 61.48 || 59.89 || 61.15 || 22536
20080111 || ROK || 60.69 || 60.69 || 58.67 || 59.18 || 14637
20080114 || ROK || 59.94 || 61.5101 || 59.72 || 61.29 || 16033
20080115 || ROK || 60.55 || 60.55 || 57.85 || 57.85 || 17810
20080116 || ROK || 57.4 || 59.01 || 56.13 || 58.01 || 22905
20080117 || ROK || 58.07 || 59.1 || 55.36 || 55.45 || 19013
20080118 || ROK || 55.79 || 56.75 || 54 || 55.06 || 24836
20080122 || ROK || 53.5 || 57.11 || 53.2 || 56.02 || 42568
20080123 || ROK || 54.65 || 56.8 || 50 || 56.58 || 31878
20080124 || ROK || 56.78 || 56.78 || 53.9 || 56.18 || 25550
20080125 || ROK || 56.76 || 58.7 || 56.56 || 56.77 || 18424
20080128 || ROK || 56.95 || 57.42 || 56.09 || 57.18 || 11608
20080129 || ROK || 57.64 || 57.75 || 56.4 || 57.49 || 10942
20080130 || ROK || 57.4 || 59.45 || 57.12 || 57.99 || 14487
20080131 || ROK || 57.19 || 57.81 || 56.26 || 56.9 || 23278
20080201 || ROK || 56.93 || 58.28 || 56.56 || 58 || 23987
20080204 || ROK || 58.07 || 58.84 || 57.82 || 58.19 || 11305
20080205 || ROK || 58.24 || 58.24 || 55.63 || 55.63 || 12955
20080206 || ROK || 55.99 || 56.08 || 54.57 || 54.77 || 13093
20080207 || ROK || 54.36 || 54.98 || 53.85 || 54.57 || 18305
20080208 || ROK || 54.08 || 54.84 || 53.96 || 54.13 || 9364
20080211 || ROK || 54.97 || 54.97 || 53.74 || 54.52 || 9009
20080212 || ROK || 55.16 || 56.43 || 55 || 55.58 || 14403
20080213 || ROK || 55.8 || 59.16 || 55.8 || 58.92 || 23227
20080214 || ROK || 59.05 || 60.1 || 58.29 || 58.41 || 22829
20080215 || ROK || 58.07 || 58.48 || 57.24 || 58.32 || 15656
20080219 || ROK || 59.11 || 60.23 || 58.57 || 58.79 || 14218
20080220 || ROK || 58.16 || 58.83 || 57.12 || 58.68 || 16156
20080221 || ROK || 59.01 || 59.21 || 57.26 || 57.45 || 11339
20080222 || ROK || 57.57 || 57.91 || 56.3 || 57.67 || 8097
20080225 || ROK || 58.07 || 58.69 || 57.23 || 58.52 || 11247
20080226 || ROK || 58.35 || 59.41 || 58.1 || 58.73 || 12568
20080227 || ROK || 58.46 || 59.32 || 58.01 || 58.45 || 9140
20080228 || ROK || 58.01 || 58.38 || 56.91 || 57.04 || 14109
20080229 || ROK || 56.51 || 56.74 || 54.53 || 54.71 || 15690
20080303 || ROK || 54.38 || 55.04 || 53.98 || 54.56 || 14225
20080304 || ROK || 54.02 || 54.26 || 52.91 || 53.68 || 22709
20080305 || ROK || 54.04 || 55.09 || 53.74 || 54.23 || 14545
20080306 || ROK || 54.2 || 54.32 || 52.96 || 52.99 || 14210
20080307 || ROK || 52.55 || 53.3 || 51.62 || 52.04 || 14201
20080310 || ROK || 52.04 || 52.64 || 51.44 || 51.75 || 20997
20080311 || ROK || 52.81 || 53.52 || 51.85 || 53.52 || 19489
20080312 || ROK || 53.53 || 55.09 || 53.2 || 53.98 || 15243
20080313 || ROK || 53.13 || 53.97 || 52.15 || 53.74 || 12373
20080314 || ROK || 53.87 || 54.2 || 51.79 || 52.65 || 11685
20080317 || ROK || 51.75 || 53.69 || 51.35 || 53.08 || 15906
20080318 || ROK || 53.78 || 55.31 || 53.09 || 55.31 || 15316
20080319 || ROK || 55.92 || 55.92 || 53.75 || 53.85 || 16983
20080320 || ROK || 53.7 || 54.63 || 53.14 || 54.43 || 15017
20080324 || ROK || 54.77 || 56.7 || 54.59 || 56.37 || 15211
20080325 || ROK || 56.28 || 57.5 || 55.96 || 57.12 || 14014
20080326 || ROK || 56.9 || 56.97 || 55.97 || 56.21 || 16279
20080327 || ROK || 56.59 || 57.62 || 56.07 || 56.8 || 19098
20080328 || ROK || 57 || 57.94 || 56.64 || 57.03 || 20006
20080331 || ROK || 57.13 || 57.73 || 56.8 || 57.42 || 15718
20080401 || ROK || 58.45 || 59.72 || 58.17 || 59.7 || 14645
20080402 || ROK || 59.64 || 60.35 || 59.22 || 59.75 || 13032
20080403 || ROK || 59.4 || 59.6 || 58.59 || 59.04 || 11430
20080404 || ROK || 59.27 || 60.42 || 58.96 || 60.02 || 12103
20080407 || ROK || 60.4 || 60.64 || 59.16 || 59.41 || 8936
20080408 || ROK || 58.91 || 59.29 || 58.49 || 59.15 || 7964
20080409 || ROK || 59 || 59.26 || 57.51 || 57.72 || 11120
20080410 || ROK || 57.74 || 58.62 || 56.93 || 58.2 || 13418
20080411 || ROK || 57.5 || 57.68 || 56.64 || 56.86 || 10964
20080414 || ROK || 56.47 || 57.16 || 56.42 || 56.61 || 5922
20080415 || ROK || 56.66 || 57.12 || 56.2 || 56.77 || 5853
20080416 || ROK || 57.15 || 59.3 || 57.02 || 59.13 || 13559
20080417 || ROK || 58.85 || 59.49 || 58.61 || 59.11 || 13804
20080418 || ROK || 60.21 || 61.49 || 59.71 || 61.35 || 12394
20080421 || ROK || 61.14 || 61.17 || 60.45 || 60.69 || 14793
20080422 || ROK || 60.48 || 61.37 || 60.17 || 60.99 || 13043
20080423 || ROK || 58.11 || 58.87 || 54.26 || 55.43 || 44784
20080424 || ROK || 55.32 || 56.79 || 55.1 || 56.27 || 20861
20080425 || ROK || 56.6 || 56.82 || 54.86 || 56.03 || 16234
20080428 || ROK || 55.86 || 55.86 || 54.7 || 55.3 || 18257
20080429 || ROK || 55.12 || 55.525 || 54.72 || 54.92 || 10272
20080430 || ROK || 55.31 || 56 || 54.1 || 54.23 || 20861
20080501 || ROK || 54.39 || 56.13 || 54.19 || 55.87 || 21323
20080502 || ROK || 56.52 || 57.54 || 55.87 || 56.81 || 18536
20080505 || ROK || 56.12 || 56.65 || 55.3 || 55.59 || 25545
20080506 || ROK || 55.57 || 56.62 || 54.68 || 55.78 || 20170
20080507 || ROK || 55.34 || 56.13 || 54.37 || 54.44 || 21741
20080508 || ROK || 54.53 || 55.09 || 53.97 || 54.45 || 18037
20080509 || ROK || 53.8 || 54.38 || 53.71 || 54.11 || 11384
20080512 || ROK || 54.02 || 55.74 || 53.9118 || 55.44 || 14272
20080513 || ROK || 55.48 || 55.7 || 54.7 || 55.35 || 27127
20080514 || ROK || 55.49 || 56.73 || 55.35 || 56.11 || 12682
20080515 || ROK || 56.49 || 57.29 || 55.89 || 57.29 || 13629
20080516 || ROK || 57.38 || 57.94 || 56.75 || 57.36 || 14416
20080519 || ROK || 57.22 || 58.52 || 57.22 || 57.83 || 16418
20080520 || ROK || 57.8 || 58.34 || 57.4 || 57.95 || 27280
20080521 || ROK || 58.11 || 58.84 || 57.09 || 57.4 || 16196
20080522 || ROK || 57.56 || 58.63 || 57.46 || 57.92 || 17142
20080523 || ROK || 57.61 || 57.8 || 56.81 || 57.35 || 18988
20080527 || ROK || 57.11 || 57.49 || 56.49 || 57.42 || 9277
20080528 || ROK || 57.97 || 58.46 || 57.7 || 58.13 || 11910
20080529 || ROK || 58.09 || 58.32 || 57.33 || 58.08 || 10906
20080530 || ROK || 57.69 || 58.8 || 57.69 || 58.55 || 8229
20080602 || ROK || 58.09 || 58.31 || 56.63 || 57.05 || 18074
20080603 || ROK || 57.1 || 57.35 || 55.4 || 55.86 || 22888
20080604 || ROK || 55.81 || 56.15 || 55.25 || 55.55 || 19749
20080605 || ROK || 55.65 || 56.92 || 55.5 || 56.92 || 15320
20080606 || ROK || 55.93 || 56.24 || 53.9 || 53.9 || 19029
20080609 || ROK || 54.12 || 54.43 || 53.26 || 53.8 || 16752
20080610 || ROK || 53.52 || 54.69 || 53.43 || 54.04 || 11584
20080611 || ROK || 53.72 || 53.97 || 52.5 || 52.54 || 13040
20080612 || ROK || 52.99 || 53.61 || 52.1 || 52.43 || 18934
20080613 || ROK || 52.93 || 54.18 || 52.93 || 54.16 || 10550
20080616 || ROK || 53.91 || 56.0246 || 53.59 || 55.63 || 19954
20080617 || ROK || 56.12 || 56.12 || 54.61 || 54.61 || 11398
20080618 || ROK || 53.9 || 54.6964 || 53.77 || 53.77 || 13466
20080619 || ROK || 53.54 || 53.92 || 53.06 || 53.64 || 16402
20080620 || ROK || 53.42 || 53.52 || 52.36 || 52.67 || 16575
20080623 || ROK || 52.79 || 53.02 || 52.34 || 52.87 || 9606
20080624 || ROK || 52.84 || 52.92 || 51.7 || 52.19 || 9458
20080625 || ROK || 47.9 || 48 || 44.89 || 45.77 || 76376
20080626 || ROK || 45.17 || 45.34 || 42.84 || 42.91 || 40845
20080627 || ROK || 43.03 || 43.92 || 42.85 || 43.92 || 37496
20080630 || ROK || 42.75 || 43.94 || 42.75 || 43.73 || 25090
20071221 || RRC || 50.33 || 50.7 || 49.54 || 50.47 || 30646
20071224 || RRC || 50.89 || 51.68 || 50 || 51.27 || 7102
20071226 || RRC || 51.53 || 51.88 || 51.03 || 51.5 || 12300
20071227 || RRC || 51.6 || 51.8099 || 51.11 || 51.18 || 14199
20071228 || RRC || 50.8 || 51.73 || 50.77 || 51.63 || 9433
20071231 || RRC || 51.56 || 51.8 || 50.93 || 51.36 || 10771
20080102 || RRC || 51.43 || 53.12 || 50.89 || 52.71 || 18926
20080103 || RRC || 52.95 || 54.22 || 52.72 || 52.96 || 18603
20080104 || RRC || 52.51 || 52.96 || 51.12 || 51.29 || 21452
20080107 || RRC || 51.2 || 51.79 || 50.38 || 51.61 || 20571
20080108 || RRC || 51.97 || 52 || 49.88 || 50 || 24978
20080109 || RRC || 50.05 || 50.57 || 49.4 || 50.18 || 25085
20080110 || RRC || 49.71 || 50.7 || 49 || 50.32 || 21687
20080111 || RRC || 50.25 || 53.03 || 50.25 || 52.89 || 28106
20080114 || RRC || 53.76 || 56.22 || 53.323 || 56.11 || 27708
20080115 || RRC || 55.53 || 55.64 || 51.79 || 52.17 || 32667
20080116 || RRC || 51.83 || 51.83 || 48.7 || 50.29 || 27899
20080117 || RRC || 50.54 || 51.52 || 47.48 || 47.65 || 23381
20080118 || RRC || 47.88 || 49.56 || 46.9 || 48.59 || 21502
20080122 || RRC || 47 || 47.5 || 45.27 || 46.92 || 27575
20080123 || RRC || 45.96 || 46.52 || 43.02 || 46.26 || 35156
20080124 || RRC || 46.99 || 49.05 || 46.74 || 48.6 || 29405
20080125 || RRC || 49.64 || 50.34 || 47.59 || 47.95 || 16308
20080128 || RRC || 47.73 || 48.99 || 46.75 || 48.99 || 16045
20080129 || RRC || 49.47 || 49.76 || 48.16 || 48.61 || 15838
20080130 || RRC || 49.71 || 54.65 || 49.22 || 52.1 || 47608
20080131 || RRC || 51.02 || 53.5 || 50.36 || 52.22 || 28773
20080201 || RRC || 52.48 || 53.5 || 52.04 || 53.07 || 19479
20080204 || RRC || 53.07 || 55.31 || 52.5 || 54.63 || 16157
20080205 || RRC || 54.2 || 54.7 || 52.93 || 52.93 || 19273
20080206 || RRC || 53.38 || 54.35 || 53 || 53.49 || 26692
20080207 || RRC || 53.29 || 55.84 || 52.89 || 55.62 || 38758
20080208 || RRC || 55.96 || 57.29 || 55.67 || 56.87 || 31473
20080211 || RRC || 57.31 || 59.68 || 56.68 || 59.61 || 30950
20080212 || RRC || 59.87 || 60.85 || 57.81 || 58.6 || 19819
20080213 || RRC || 59.2 || 60.77 || 58.51 || 59.56 || 28371
20080214 || RRC || 60.15 || 60.4 || 59.1 || 59.22 || 16094
20080215 || RRC || 58.87 || 59.08 || 56.18 || 57.6 || 21169
20080219 || RRC || 58.82 || 61.28 || 58.82 || 60.54 || 27831
20080220 || RRC || 61.32 || 64.5 || 61.01 || 64.11 || 39044
20080221 || RRC || 64.95 || 64.95 || 60.97 || 61.45 || 31093
20080222 || RRC || 61.75 || 62.78 || 60.55 || 62.72 || 18834
20080225 || RRC || 63.34 || 65.17 || 63 || 64.71 || 32542
20080226 || RRC || 64.53 || 65.53 || 63 || 65.16 || 24068
20080227 || RRC || 62.41 || 64.71 || 61.03 || 61.87 || 44337
20080228 || RRC || 61.73 || 64.3 || 61.55 || 64 || 30206
20080229 || RRC || 63.99 || 63.99 || 60.62 || 61.18 || 23832
20080303 || RRC || 61.78 || 63.8672 || 61.59 || 62.81 || 26238
20080304 || RRC || 62.34 || 62.86 || 59.04 || 60.14 || 31922
20080305 || RRC || 60.89 || 61.2 || 59.58 || 61.15 || 27447
20080306 || RRC || 61.6 || 62.01 || 59.95 || 59.98 || 17396
20080307 || RRC || 59.06 || 59.75 || 57.23 || 58.55 || 21591
20080310 || RRC || 58.19 || 58.55 || 56.58 || 57.23 || 16954
20080311 || RRC || 58.4 || 61.4 || 58.4 || 61.29 || 22724
20080312 || RRC || 61.76 || 62.25 || 59.9 || 60.29 || 13066
20080313 || RRC || 59.99 || 63.77 || 59.11 || 63.31 || 25021
20080314 || RRC || 63.74 || 63.75 || 60.73 || 62.53 || 20230
20080317 || RRC || 60.92 || 61.65 || 58.06 || 59.8 || 19519
20080318 || RRC || 61.77 || 62.63 || 60.92 || 62.59 || 20858
20080319 || RRC || 62.77 || 63.01 || 58.64 || 58.64 || 19213
20080320 || RRC || 58.27 || 59.32 || 55.56 || 59.17 || 26795
20080324 || RRC || 59.03 || 62.87 || 59.03 || 61.27 || 14230
20080325 || RRC || 61.9 || 62.69 || 61.23 || 62.25 || 20556
20080326 || RRC || 62.96 || 64.89 || 61.7 || 64.31 || 24571
20080327 || RRC || 64.49 || 64.89 || 62.21 || 62.43 || 18387
20080328 || RRC || 62.79 || 63.21 || 61.3 || 62.58 || 13289
20080331 || RRC || 62.98 || 63.65 || 61.81 || 63.45 || 18874
20080401 || RRC || 64.01 || 64.31 || 61.68 || 64.31 || 14887
20080402 || RRC || 64.5 || 66.45 || 63.53 || 65.49 || 22083
20080403 || RRC || 65.83 || 66.65 || 64.77 || 65.75 || 19341
20080404 || RRC || 66.51 || 67.84 || 66.05 || 66.99 || 20440
20080407 || RRC || 68.71 || 69.81 || 67 || 67.5 || 24248
20080408 || RRC || 67.15 || 69.5 || 67.1 || 68.7 || 15090
20080409 || RRC || 67.84 || 68 || 65.78 || 66.3 || 35151
20080410 || RRC || 66.79 || 67.44 || 65.63 || 67.32 || 19068
20080411 || RRC || 66.6 || 67.43 || 65.65 || 66.27 || 15162
20080414 || RRC || 66.12 || 67.78 || 66.12 || 66.85 || 17444
20080415 || RRC || 67.58 || 69.41 || 67.51 || 69.07 || 23624
20080416 || RRC || 69.75 || 70.33 || 68.52 || 70.33 || 19451
20080417 || RRC || 70.03 || 70.48 || 68.24 || 69.36 || 18153
20080418 || RRC || 68.97 || 71.7 || 68.97 || 71.6 || 15568
20080421 || RRC || 71.96 || 72.89 || 70.69 || 72.33 || 15530
20080422 || RRC || 72.64 || 73.7 || 71.174 || 72 || 17059
20080423 || RRC || 72.3 || 72.43 || 69.24 || 70.55 || 17048
20080424 || RRC || 69.03 || 71 || 65.66 || 66.24 || 35873
20080425 || RRC || 67 || 69.43 || 66.7 || 69.39 || 25836
20080428 || RRC || 70 || 71.87 || 68.41 || 68.42 || 25541
20080429 || RRC || 67.59 || 67.74 || 64.5 || 65.44 || 24560
20080430 || RRC || 65.44 || 66.56 || 64.34 || 66.38 || 27401
20080501 || RRC || 67 || 67.25 || 63.26 || 65.95 || 67449
20080502 || RRC || 66.05 || 68.05 || 65.72 || 67.59 || 28097
20080505 || RRC || 68.5 || 70.19 || 67.7 || 69.6 || 21551
20080506 || RRC || 69.6 || 72.05 || 69.51 || 71.08 || 25103
20080507 || RRC || 71.45 || 71.45 || 69.11 || 69.5 || 16784
20080508 || RRC || 69.9 || 71.22 || 69.08 || 70.73 || 14687
20080509 || RRC || 71.04 || 71.26 || 68.51 || 69.67 || 14338
20080512 || RRC || 70.03 || 70.16 || 68.27 || 69.53 || 16277
20080513 || RRC || 69.22 || 70.92 || 68.54 || 70.84 || 19044
20080514 || RRC || 70.71 || 71.45 || 68.32 || 68.32 || 19541
20080515 || RRC || 68.68 || 69.38 || 66.2 || 68.43 || 28052
20080516 || RRC || 69.63 || 71.07 || 69.09 || 69.6 || 29651
20080519 || RRC || 69.89 || 73.34 || 69.72 || 72.07 || 28516
20080520 || RRC || 72.17 || 75.97 || 71.27 || 75 || 31026
20080521 || RRC || 75.72 || 76.8099 || 72.95 || 72.99 || 23927
20080522 || RRC || 72.31 || 72.68 || 68.87 || 70.11 || 24022
20080523 || RRC || 70.29 || 71.25 || 67.05 || 68.72 || 17908
20080527 || RRC || 68.21 || 68.67 || 66.93 || 67.54 || 13183
20080528 || RRC || 67.09 || 68.89 || 66.26 || 68.77 || 15957
20080529 || RRC || 68.55 || 68.55 || 65.01 || 65.09 || 25012
20080530 || RRC || 65.42 || 66.71 || 64.47 || 65.76 || 37185
20080602 || RRC || 65.43 || 66.75 || 62.95 || 65.4 || 39609
20080603 || RRC || 65.14 || 66.68 || 64.24 || 65.23 || 26499
20080604 || RRC || 64.96 || 66.8 || 64.56 || 64.96 || 22385
20080605 || RRC || 65.13 || 70.39 || 65.13 || 70.39 || 38343
20080606 || RRC || 71.36 || 72.73 || 67.96 || 67.96 || 29104
20080609 || RRC || 68.6 || 70.16 || 66.73 || 67.97 || 37691
20080610 || RRC || 68.13 || 68.5 || 64.638 || 65.79 || 29593
20080611 || RRC || 66.25 || 67.16 || 65.76 || 66.08 || 19463
20080612 || RRC || 66.04 || 66.78 || 63.7 || 64.04 || 21878
20080613 || RRC || 65.15 || 65.15 || 62.28 || 63.3 || 36114
20080616 || RRC || 63.78 || 65.65 || 63.78 || 64.95 || 26274
20080617 || RRC || 65.45 || 68.14 || 65.45 || 67 || 24724
20080618 || RRC || 67 || 67.69 || 65.84 || 66.5 || 22944
20080619 || RRC || 66.58 || 67.24 || 61.76 || 62.01 || 33739
20080620 || RRC || 62.59 || 64.72 || 62.18 || 62.6 || 38448
20080623 || RRC || 62.6 || 66.1 || 62.13 || 66.05 || 25797
20080624 || RRC || 65.94 || 66.51 || 63.81 || 64.16 || 23152
20080625 || RRC || 64.49 || 64.81 || 61.2 || 62.48 || 33902
20080626 || RRC || 62.01 || 65.57 || 61.13 || 63.55 || 31684
20080627 || RRC || 63.95 || 65.69 || 63.65 || 64.78 || 25803
20080630 || RRC || 65.82 || 66.76 || 65.09 || 65.54 || 20991
20070702 || RRD || 43.85 || 44.21 || 43.7 || 44.17 || 13752
20070703 || RRD || 44.17 || 44.45 || 43.83 || 44.23 || 5896
20070705 || RRD || 44.25 || 44.25 || 43.81 || 44.18 || 8337
20070706 || RRD || 44.31 || 44.49 || 43.84 || 44.46 || 5406
20070709 || RRD || 44.28 || 44.84 || 44.28 || 44.79 || 17788
20070710 || RRD || 44.42 || 44.79 || 44.2 || 44.2 || 8064
20070711 || RRD || 44.23 || 44.52 || 44.03 || 44.5 || 7452
20070712 || RRD || 44.5 || 45 || 44.47 || 45 || 8994
20070713 || RRD || 45 || 45 || 44.58 || 44.69 || 8371
20070716 || RRD || 44.69 || 44.77 || 44.34 || 44.67 || 5519
20070717 || RRD || 44.51 || 45 || 44.32 || 44.75 || 10236
20070718 || RRD || 44.48 || 44.76 || 44.34 || 44.63 || 5056
20070719 || RRD || 44.9 || 45.25 || 44.7 || 45.07 || 12251
20070720 || RRD || 44.37 || 45.05 || 44.09 || 44.72 || 9559
20070723 || RRD || 43.86 || 45.24 || 43.86 || 45.06 || 7248
20070724 || RRD || 45.16 || 45.24 || 43.96 || 44.07 || 11483
20070725 || RRD || 43.98 || 44.41 || 43.51 || 43.94 || 9002
20070726 || RRD || 43.63 || 44 || 42.15 || 42.74 || 14386
20070727 || RRD || 42.76 || 43.1 || 41.73 || 41.78 || 12109
20070730 || RRD || 41.31 || 42.17 || 41.31 || 42.17 || 8350
20070731 || RRD || 42.37 || 42.9 || 42.2 || 42.26 || 15869
20070801 || RRD || 42.03 || 42.49 || 39.16 || 40.36 || 26417
20070802 || RRD || 40.23 || 40.91 || 39.89 || 40.18 || 14128
20070803 || RRD || 41.03 || 41.03 || 38.92 || 38.92 || 13586
20070806 || RRD || 39.56 || 39.56 || 38.26 || 39.14 || 13000
20070807 || RRD || 38.82 || 38.82 || 37.68 || 38.35 || 20379
20070808 || RRD || 39.69 || 39.69 || 37.02 || 37.76 || 19316
20070809 || RRD || 38.85 || 39.78 || 34.96 || 35.22 || 27740
20070810 || RRD || 34.72 || 36.96 || 32.59 || 36.3 || 26217
20070813 || RRD || 36.33 || 38.9 || 36.33 || 37.16 || 12219
20070814 || RRD || 37.35 || 37.35 || 35.84 || 35.86 || 10173
20070815 || RRD || 35.55 || 36.14 || 35.1 || 35.49 || 14196
20070816 || RRD || 35.08 || 35.1 || 33.75 || 34.48 || 21901
20070817 || RRD || 35.35 || 35.57 || 34.65 || 35.21 || 15406
20070820 || RRD || 35.08 || 35.58 || 35.05 || 35.4 || 10843
20070821 || RRD || 34.52 || 35.67 || 34.52 || 35.13 || 9924
20070822 || RRD || 35.45 || 35.89 || 34.98 || 35.8 || 14428
20070823 || RRD || 36.12 || 36.4 || 35.75 || 35.95 || 12091
20070824 || RRD || 35.89 || 36.39 || 35.89 || 36.39 || 8908
20070827 || RRD || 36.49 || 36.81 || 36.19 || 36.19 || 8795
20070828 || RRD || 36.09 || 36.82 || 35.4 || 35.4 || 12479
20070829 || RRD || 35.7 || 36.07 || 35.27 || 35.7 || 10783
20070830 || RRD || 35.78 || 36.09 || 35.49 || 35.57 || 13873
20070831 || RRD || 35.94 || 36.05 || 35.5 || 35.82 || 11908
20070904 || RRD || 35.89 || 36.08 || 35.58 || 35.92 || 9362
20070905 || RRD || 35.88 || 36.2099 || 35.56 || 36.11 || 7795
20070906 || RRD || 36.11 || 36.36 || 35.7 || 36.26 || 11534
20070907 || RRD || 35.88 || 36.09 || 35.54 || 35.6 || 8182
20070910 || RRD || 35.85 || 35.96 || 35 || 35.28 || 7198
20070911 || RRD || 35.19 || 35.63 || 35.12 || 35.44 || 7052
20070912 || RRD || 35.17 || 35.44 || 34.89 || 35.34 || 10126
20070913 || RRD || 35.47 || 35.56 || 34.72 || 34.96 || 9761
20070914 || RRD || 34.9 || 35.24 || 34.6 || 35.22 || 5654
20070917 || RRD || 35.02 || 35.14 || 34.09 || 34.35 || 8881
20070918 || RRD || 34.55 || 35.17 || 34.15 || 35.05 || 11377
20070919 || RRD || 35.3 || 35.46 || 35.03 || 35.2 || 10918
20070920 || RRD || 35.31 || 35.58 || 35.11 || 35.17 || 10176
20070921 || RRD || 35.5 || 35.5 || 35.04 || 35.13 || 15429
20070924 || RRD || 35.02 || 35.81 || 35.02 || 35.38 || 10425
20070925 || RRD || 35.27 || 35.58 || 35.21 || 35.34 || 10460
20070926 || RRD || 35.58 || 35.97 || 35.41 || 35.8 || 11603
20070927 || RRD || 36.01 || 36.6 || 35.77 || 36.6 || 9767
20070928 || RRD || 36.5 || 36.74 || 36.4 || 36.56 || 9543
20071001 || RRD || 36.56 || 37.49 || 36.48 || 37.18 || 12946
20071002 || RRD || 37.2 || 37.46 || 36.88 || 37.08 || 7883
20071003 || RRD || 37.11 || 37.24 || 36.91 || 36.91 || 8436
20071004 || RRD || 37.06 || 37.06 || 36.73 || 37.03 || 5107
20071005 || RRD || 37.5 || 37.99 || 37.06 || 37.78 || 6914
20071008 || RRD || 37.67 || 37.86 || 37.59 || 37.78 || 3896
20071009 || RRD || 37.81 || 38.26 || 37.7 || 38.04 || 7390
20071010 || RRD || 37.89 || 38.36 || 37.84 || 38.09 || 7007
20071011 || RRD || 38.98 || 38.99 || 37.73 || 38.08 || 8113
20071012 || RRD || 38.14 || 38.25 || 37.86 || 38.07 || 7321
20071015 || RRD || 38.39 || 38.63 || 37.77 || 38.02 || 7900
20071016 || RRD || 38 || 38.02 || 37.77 || 37.86 || 7690
20071017 || RRD || 38.18 || 38.49 || 37.4 || 37.86 || 9519
20071018 || RRD || 37.76 || 38.13 || 37.51 || 37.65 || 11585
20071019 || RRD || 37.53 || 37.54 || 36.78 || 36.85 || 10698
20071022 || RRD || 36.63 || 36.85 || 36.21 || 36.48 || 7629
20071023 || RRD || 36.5 || 36.87 || 36.32 || 36.81 || 9396
20071024 || RRD || 36.7 || 37.12 || 35.85 || 36.32 || 14206
20071025 || RRD || 36.49 || 37.29 || 36.45 || 36.95 || 10687
20071026 || RRD || 37.1 || 37.39 || 36.53 || 37.14 || 5947
20071029 || RRD || 37.12 || 37.89 || 37 || 37.51 || 11577
20071030 || RRD || 38.98 || 40.54 || 38.8 || 39.9 || 26856
20071031 || RRD || 40 || 40.48 || 39.72 || 40.29 || 11963
20071101 || RRD || 40.13 || 40.98 || 40.02 || 40.13 || 14456
20071102 || RRD || 40.74 || 40.74 || 39.82 || 40.16 || 13056
20071105 || RRD || 39.85 || 40.05 || 39.69 || 39.93 || 13718
20071106 || RRD || 39.96 || 40.03 || 39.37 || 40.03 || 11596
20071107 || RRD || 39.63 || 39.82 || 39.06 || 39.06 || 12423
20071108 || RRD || 39.24 || 39.94 || 38.92 || 39.77 || 22956
20071109 || RRD || 39.35 || 39.72 || 39.22 || 39.34 || 16121
20071112 || RRD || 39.3 || 39.8 || 38.98 || 39.11 || 12704
20071113 || RRD || 39.19 || 39.32 || 38.44 || 38.77 || 13303
20071114 || RRD || 38.93 || 39.23 || 38.48 || 38.51 || 13625
20071115 || RRD || 38.32 || 38.7 || 38.09 || 38.18 || 10085
20071116 || RRD || 38.26 || 38.4 || 37.58 || 38.13 || 11345
20071119 || RRD || 37.97 || 38.23 || 37.01 || 37.2 || 9020
20071120 || RRD || 37.01 || 37.4 || 35.91 || 36.66 || 17176
20071121 || RRD || 36.52 || 36.71 || 35.93 || 35.95 || 9854
20071123 || RRD || 36.3 || 36.44 || 35.95 || 36.11 || 6530
20071126 || RRD || 36.03 || 36.29 || 35.1 || 35.1 || 11180
20071127 || RRD || 35.21 || 35.89 || 35.01 || 35.27 || 24573
20071128 || RRD || 35.65 || 35.68 || 35.06 || 35.42 || 18888
20071129 || RRD || 35.38 || 35.85 || 35.2 || 35.7 || 11747
20071130 || RRD || 36.1 || 36.95 || 35.98 || 36.66 || 18801
20071203 || RRD || 36.28 || 36.98 || 36.22 || 36.42 || 11952
20071204 || RRD || 36.28 || 37.37 || 36.25 || 37.19 || 16917
20071205 || RRD || 37.61 || 38.14 || 37.43 || 38.02 || 16968
20071206 || RRD || 38.01 || 38.01 || 37.41 || 37.84 || 8515
20071207 || RRD || 37.83 || 38.57 || 37.83 || 38.5 || 9766
20071210 || RRD || 38.53 || 38.66 || 38.135 || 38.41 || 8708
20071211 || RRD || 38.39 || 38.51 || 37.35 || 37.42 || 10546
20071212 || RRD || 38.34 || 39.02 || 37.97 || 38.35 || 16265
20071213 || RRD || 38.31 || 38.69 || 37.92 || 38.55 || 11436
20071214 || RRD || 38.38 || 38.45 || 37.96 || 37.96 || 12650
20071217 || RRD || 37.87 || 37.91 || 36.69 || 36.7 || 8176
20071218 || RRD || 36.77 || 37.09 || 36.46 || 36.9 || 9303
20071219 || RRD || 36.98 || 36.98 || 36.23 || 36.4 || 9182
20071220 || RRD || 36.4 || 37.24 || 36.4 || 37.23 || 9496
20071221 || RRD || 37.59 || 38.01 || 37.52 || 37.84 || 22878
20071224 || RRD || 37.9 || 37.95 || 37.27 || 37.43 || 3203
20071226 || RRD || 37.3 || 37.67 || 37.13 || 37.58 || 5630
20071227 || RRD || 37.61 || 38.1 || 37.53 || 37.93 || 20712
20071228 || RRD || 38.32 || 38.34 || 37.27 || 37.61 || 14089
20071231 || RRD || 37.44 || 37.97 || 37.35 || 37.74 || 8933
20080102 || RRD || 37.51 || 38.19 || 36.77 || 37.04 || 13716
20080103 || RRD || 37.4 || 37.4 || 36.76 || 36.87 || 11313
20080104 || RRD || 36.64 || 36.68 || 35.82 || 35.82 || 12336
20080107 || RRD || 35.93 || 36.48 || 35.9 || 36.26 || 11151
20080108 || RRD || 36.12 || 36.5 || 35.63 || 35.63 || 22091
20080109 || RRD || 35.68 || 35.98 || 35.06 || 35.57 || 16580
20080110 || RRD || 35.28 || 35.4 || 34.62 || 35.08 || 14291
20080111 || RRD || 34.66 || 35.04 || 34.32 || 34.74 || 10156
20080114 || RRD || 35.08 || 35.14 || 34.56 || 34.85 || 9176
20080115 || RRD || 34.49 || 34.67 || 33.97 || 34.04 || 7457
20080116 || RRD || 34.12 || 35.66 || 33.75 || 35.14 || 17907
20080117 || RRD || 35.25 || 35.41 || 33.85 || 33.85 || 17897
20080118 || RRD || 34.02 || 34.53 || 33.37 || 33.68 || 21213
20080122 || RRD || 31.76 || 33.83 || 30.65 || 32.59 || 19073
20080123 || RRD || 29.76 || 32.94 || 29.76 || 32.9 || 17866
20080124 || RRD || 33.12 || 33.99 || 32.85 || 33.74 || 18652
20080125 || RRD || 34.41 || 34.65 || 33.23 || 33.47 || 10189
20080128 || RRD || 33.58 || 34.14 || 33.13 || 34.14 || 10408
20080129 || RRD || 34.28 || 34.6892 || 33.93 || 34.67 || 8312
20080130 || RRD || 34.79 || 35.25 || 34.33 || 34.41 || 10179
20080131 || RRD || 33.9 || 35.21 || 33.72 || 34.86 || 9539
20080201 || RRD || 34.87 || 35 || 34.45 || 34.88 || 14131
20080204 || RRD || 34.75 || 35.19 || 34.59 || 35.1 || 6800
20080205 || RRD || 34.92 || 34.94 || 34.1 || 34.1 || 8236
20080206 || RRD || 34.14 || 34.43 || 33.67 || 33.77 || 10481
20080207 || RRD || 33.74 || 33.99 || 33.23 || 33.87 || 15197
20080208 || RRD || 33.56 || 33.66 || 33.1 || 33.4 || 11046
20080211 || RRD || 33.32 || 33.5 || 32.94 || 33.42 || 8488
20080212 || RRD || 33.69 || 33.96 || 33.46 || 33.7 || 9046
20080213 || RRD || 33.99 || 34.14 || 33.43 || 33.7 || 12462
20080214 || RRD || 33.58 || 33.81 || 32.94 || 32.96 || 11062
20080215 || RRD || 32.77 || 32.91 || 32.19 || 32.51 || 13668
20080219 || RRD || 32.9 || 33.26 || 32.47 || 32.52 || 11453
20080220 || RRD || 32.5 || 32.85 || 32.28 || 32.8 || 9012
20080221 || RRD || 32.9 || 32.9 || 32.05 || 32.1 || 27735
20080222 || RRD || 32.19 || 32.46 || 31.69 || 32.45 || 9979
20080225 || RRD || 32.41 || 32.86 || 31.99 || 32.84 || 11158
20080226 || RRD || 32.79 || 33.66 || 32.73 || 33.49 || 8750
20080227 || RRD || 34.14 || 36.34 || 32.96 || 33.38 || 16699
20080228 || RRD || 33.07 || 33.1 || 32.5 || 32.79 || 13395
20080229 || RRD || 32.28 || 32.475 || 31.66 || 31.83 || 15864
20080303 || RRD || 31.71 || 31.79 || 30.95 || 31.32 || 17033
20080304 || RRD || 30.98 || 31.11 || 30.15 || 30.32 || 21069
20080305 || RRD || 30.35 || 30.73 || 30.06 || 30.44 || 14598
20080306 || RRD || 30.46 || 30.46 || 29.46 || 29.46 || 13644
20080307 || RRD || 29.02 || 29.84 || 29.02 || 29.55 || 12748
20080310 || RRD || 29.53 || 29.84 || 29.4 || 29.51 || 13539
20080311 || RRD || 29.94 || 30.33 || 29.66 || 30.15 || 20994
20080312 || RRD || 30.33 || 30.64 || 29.98 || 30.32 || 21491
20080313 || RRD || 30 || 30.35 || 29.66 || 30.18 || 15003
20080314 || RRD || 30.18 || 30.33 || 29.19 || 29.75 || 20270
20080317 || RRD || 29.11 || 29.545 || 28.92 || 29.07 || 15825
20080318 || RRD || 29.36 || 29.58 || 28.52 || 29 || 23355
20080319 || RRD || 29.08 || 29.61 || 28.83 || 28.83 || 19994
20080320 || RRD || 28.86 || 29.04 || 28.73 || 29 || 15509
20080324 || RRD || 29.03 || 29.4 || 28.9 || 29.22 || 12136
20080325 || RRD || 29.17 || 29.67 || 28.98 || 29.66 || 12644
20080326 || RRD || 29.44 || 29.53 || 29.14 || 29.53 || 10742
20080327 || RRD || 29.79 || 29.84 || 29.19 || 29.2 || 9529
20080328 || RRD || 29.39 || 29.71 || 29.15 || 29.56 || 13129
20080331 || RRD || 29.74 || 30.38 || 29.48 || 30.31 || 17874
20080401 || RRD || 30.12 || 31.34 || 30.12 || 31.34 || 15609
20080402 || RRD || 31.47 || 31.77 || 31.25 || 31.49 || 14255
20080403 || RRD || 31.35 || 31.41 || 30.7 || 30.98 || 11271
20080404 || RRD || 30.98 || 31.02 || 30.78 || 30.95 || 9036
20080407 || RRD || 30.96 || 31.08 || 30.68 || 30.88 || 8058
20080408 || RRD || 30.67 || 30.67 || 30.08 || 30.23 || 12826
20080409 || RRD || 30.31 || 30.47 || 29.53 || 29.64 || 14430
20080410 || RRD || 29.57 || 30.08 || 29.45 || 29.8 || 19863
20080411 || RRD || 29.55 || 29.91 || 29.29 || 29.3 || 12935
20080414 || RRD || 29.37 || 29.49 || 29.14 || 29.25 || 13533
20080415 || RRD || 29.26 || 29.3 || 28.82 || 28.94 || 13747
20080416 || RRD || 29.23 || 29.99 || 28.95 || 29.95 || 10926
20080417 || RRD || 30.02 || 30.03 || 29.6 || 29.76 || 8726
20080418 || RRD || 29.01 || 30.46 || 29.01 || 30.4 || 10058
20080421 || RRD || 30.19 || 30.43 || 29.66 || 29.91 || 12294
20080422 || RRD || 29.72 || 29.77 || 28.855 || 28.99 || 12149
20080423 || RRD || 29.14 || 29.69 || 29.08 || 29.52 || 9939
20080424 || RRD || 29.35 || 30.11 || 29.35 || 29.94 || 8194
20080425 || RRD || 30.25 || 30.59 || 30.055 || 30.51 || 9170
20080428 || RRD || 30.65 || 30.65 || 30.18 || 30.51 || 6697
20080429 || RRD || 30.51 || 30.78 || 30.4 || 30.67 || 9227
20080430 || RRD || 30.52 || 31.02 || 30.37 || 30.64 || 15491
20080501 || RRD || 30.47 || 31.45 || 30.47 || 31.45 || 15053
20080502 || RRD || 31.64 || 31.68 || 31.2 || 31.47 || 9337
20080505 || RRD || 31.28 || 31.69 || 31 || 31.5 || 9682
20080506 || RRD || 31.52 || 31.96 || 31.06 || 31.63 || 15669
20080507 || RRD || 31.73 || 32.48 || 31.71 || 31.83 || 15113
20080508 || RRD || 32.03 || 32.09 || 31.36 || 31.46 || 14317
20080509 || RRD || 31.11 || 31.39 || 30.76 || 31.28 || 8675
20080512 || RRD || 31.3 || 31.3675 || 31.06 || 31.35 || 9881
20080513 || RRD || 31.53 || 32.27 || 31.34 || 32.24 || 13676
20080514 || RRD || 32.16 || 33.04 || 32.16 || 32.72 || 14492
20080515 || RRD || 32.54 || 32.82 || 32.27 || 32.77 || 12517
20080516 || RRD || 32.7 || 32.91 || 32.16 || 32.45 || 9607
20080519 || RRD || 32.37 || 33.29 || 32.37 || 32.91 || 16338
20080520 || RRD || 33.06 || 33.06 || 32.16 || 32.38 || 9947
20080521 || RRD || 32.54 || 32.62 || 31.87 || 31.99 || 10000
20080522 || RRD || 32.15 || 32.28 || 31.7 || 32.02 || 12951
20080523 || RRD || 31.92 || 31.92 || 31.34 || 31.49 || 11196
20080527 || RRD || 31.54 || 32.11 || 31.36 || 31.77 || 12732
20080528 || RRD || 31.79 || 32.5 || 31.79 || 32.18 || 9730
20080529 || RRD || 32.36 || 32.82 || 32.05 || 32.69 || 11201
20080530 || RRD || 32.7 || 32.97 || 32.41 || 32.83 || 15706
20080602 || RRD || 32.63 || 32.79 || 31.89 || 32.2 || 12568
20080603 || RRD || 32.19 || 32.44 || 31.84 || 32.13 || 14192
20080604 || RRD || 31.99 || 32.82 || 31.99 || 32.71 || 14712
20080605 || RRD || 32.99 || 33.2 || 32.6 || 33.05 || 13716
20080606 || RRD || 32.845 || 32.88 || 32.01 || 32.01 || 12483
20080609 || RRD || 32.04 || 32.26 || 31.15 || 31.24 || 19021
20080610 || RRD || 31.18 || 31.8 || 31.03 || 31.66 || 15807
20080611 || RRD || 31.54 || 31.8 || 31.07 || 31.07 || 8408
20080612 || RRD || 31.26 || 31.81 || 31.08 || 31.42 || 10305
20080613 || RRD || 31.54 || 32.27 || 31.54 || 31.98 || 11968
20080616 || RRD || 31.6 || 31.99 || 31.53 || 31.84 || 9521
20080617 || RRD || 32 || 32.06 || 31.49 || 31.66 || 10066
20080618 || RRD || 31.44 || 31.75 || 30.42 || 31.07 || 20412
20080619 || RRD || 30.95 || 31.64 || 30.95 || 31.38 || 11611
20080620 || RRD || 31.33 || 31.4 || 30.66 || 30.92 || 16744
20080623 || RRD || 31 || 31.09 || 30.61 || 30.85 || 11900
20080624 || RRD || 30.68 || 30.85 || 30.28 || 30.42 || 10451
20080625 || RRD || 30.34 || 31 || 30.31 || 30.67 || 13166
20080626 || RRD || 30.4 || 30.53 || 29.79 || 29.87 || 13727
20080627 || RRD || 29.96 || 30.215 || 29.14 || 29.39 || 18585
20080630 || RRD || 29.33 || 30.02 || 29.23 || 29.69 || 17605
20070702 || RSH || 33.34 || 34.13 || 33.14 || 33.98 || 22918
20070703 || RSH || 34.06 || 34.45 || 33.72 || 33.77 || 11705
20070705 || RSH || 33.6 || 34.09 || 33.52 || 34.09 || 19394
20070706 || RSH || 34 || 34.9 || 33.95 || 34.85 || 20990
20070709 || RSH || 34.88 || 34.98 || 34.48 || 34.51 || 22318
20070710 || RSH || 34.21 || 34.35 || 32.93 || 33.01 || 29276
20070711 || RSH || 32.98 || 32.98 || 32.14 || 32.4 || 41226
20070712 || RSH || 33.22 || 33.22 || 32.31 || 32.87 || 41344
20070713 || RSH || 31.16 || 31.81 || 30.63 || 30.75 || 66600
20070716 || RSH || 30.55 || 31 || 30.23 || 30.51 || 38974
20070717 || RSH || 30.5 || 30.71 || 30.11 || 30.2 || 29124
20070718 || RSH || 30.19 || 30.44 || 29.51 || 29.99 || 41923
20070719 || RSH || 30.1 || 30.4 || 29.87 || 30.09 || 26280
20070720 || RSH || 30 || 30.33 || 29.89 || 30.25 || 37351
20070723 || RSH || 30.32 || 30.73 || 29.81 || 30.27 || 27727
20070724 || RSH || 30.13 || 30.69 || 29.8 || 30.4 || 35577
20070725 || RSH || 30.45 || 30.51 || 29.33 || 29.41 || 40730
20070726 || RSH || 29.28 || 29.35 || 28.42 || 28.68 || 37527
20070727 || RSH || 28.61 || 29.65 || 28.58 || 28.8 || 48980
20070730 || RSH || 26.85 || 27 || 24.63 || 25.55 || 139311
20070731 || RSH || 24.77 || 25.53 || 24.45 || 25.13 || 76461
20070801 || RSH || 25.23 || 25.23 || 24.11 || 24.9 || 102202
20070802 || RSH || 24.45 || 25.6 || 24.45 || 25.35 || 62879
20070803 || RSH || 25.35 || 25.37 || 24.04 || 24.18 || 56630
20070806 || RSH || 24.33 || 24.46 || 22.58 || 23.8 || 65461
20070807 || RSH || 23.8 || 24.09 || 23.53 || 23.88 || 57246
20070808 || RSH || 23.95 || 24.2 || 22.67 || 23.93 || 74322
20070809 || RSH || 23.4 || 23.69 || 21.99 || 22.6 || 89757
20070810 || RSH || 22.45 || 24.6 || 21.46 || 23.06 || 85768
20070813 || RSH || 22.59 || 24.387 || 22.59 || 23.57 || 49637
20070814 || RSH || 23.49 || 23.6 || 21.89 || 22 || 48469
20070815 || RSH || 22.12 || 23.18 || 21.97 || 22.42 || 48849
20070816 || RSH || 22.17 || 22.54 || 21.13 || 22.26 || 55594
20070817 || RSH || 22.99 || 23.57 || 22.31 || 23.15 || 41943
20070820 || RSH || 23.3 || 23.88 || 23.21 || 23.66 || 34476
20070821 || RSH || 23.66 || 24.22 || 23.12 || 24.01 || 24034
20070822 || RSH || 24.16 || 24.81 || 24.12 || 24.71 || 38754
20070823 || RSH || 24.7 || 24.94 || 23.87 || 23.89 || 31874
20070824 || RSH || 23.95 || 24.28 || 23.77 || 24.21 || 26138
20070827 || RSH || 24.2 || 24.43 || 23.61 || 23.65 || 21090
20070828 || RSH || 23.42 || 23.64 || 22.15 || 22.2 || 35269
20070829 || RSH || 22.5 || 22.91 || 22.26 || 22.87 || 44274
20070830 || RSH || 22.8 || 23.45 || 22.5 || 23.42 || 26867
20070831 || RSH || 23.63 || 23.96 || 23.32 || 23.77 || 16935
20070904 || RSH || 23.62 || 23.97 || 23.31 || 23.43 || 19000
20070905 || RSH || 23.44 || 23.6 || 22.41 || 23.47 || 24754
20070906 || RSH || 23.47 || 23.66 || 23.12 || 23.15 || 22532
20070907 || RSH || 22.72 || 22.98 || 21.84 || 21.89 || 29498
20070910 || RSH || 21.9 || 22.06 || 20.86 || 20.89 || 37630
20070911 || RSH || 20.9 || 21.46 || 20.89 || 21.42 || 34748
20070912 || RSH || 21.34 || 21.75 || 21.33 || 21.44 || 21269
20070913 || RSH || 21.56 || 22.56 || 21.39 || 22.06 || 30365
20070914 || RSH || 21.89 || 23.8 || 21.46 || 23.66 || 92368
20070917 || RSH || 23.65 || 23.7 || 21.92 || 22.1 || 53499
20070918 || RSH || 22.5 || 22.98 || 22.14 || 22.95 || 41343
20070919 || RSH || 23.15 || 23.63 || 22.34 || 22.77 || 29346
20070920 || RSH || 22.8 || 22.8 || 21.59 || 21.89 || 38370
20070921 || RSH || 21.94 || 22.93 || 21.89 || 21.94 || 48210
20070924 || RSH || 22.03 || 22.23 || 21 || 21.1 || 33957
20070925 || RSH || 21.05 || 21.05 || 20.09 || 20.41 || 43094
20070926 || RSH || 20.57 || 20.78 || 20.21 || 20.59 || 39656
20070927 || RSH || 20.63 || 20.7 || 20.09 || 20.2 || 40679
20070928 || RSH || 20.2 || 20.81 || 20.11 || 20.66 || 37227
20071001 || RSH || 20.69 || 21.4 || 20.48 || 21.25 || 34545
20071002 || RSH || 21.36 || 22.15 || 21.3 || 22.09 || 27399
20071003 || RSH || 22.05 || 23.42 || 21.91 || 22.76 || 40100
20071004 || RSH || 22.73 || 22.83 || 21.3 || 21.51 || 35393
20071005 || RSH || 21.57 || 22 || 21.5 || 21.56 || 32426
20071008 || RSH || 21.61 || 21.69 || 21.31 || 21.45 || 30992
20071009 || RSH || 21.47 || 21.61 || 20.55 || 20.99 || 38089
20071010 || RSH || 20.97 || 20.97 || 20.29 || 20.75 || 48312
20071011 || RSH || 21.02 || 21.8 || 20.94 || 21.14 || 34752
20071012 || RSH || 21.2 || 21.22 || 20.63 || 21.11 || 22236
20071015 || RSH || 21 || 21.14 || 20.77 || 20.99 || 26979
20071016 || RSH || 20.64 || 20.8 || 20.29 || 20.4 || 15487
20071017 || RSH || 20.51 || 20.74 || 19.9 || 20.25 || 23145
20071018 || RSH || 20.35 || 20.35 || 19.72 || 20.04 || 20209
20071019 || RSH || 19.885 || 20.03 || 19.34 || 19.37 || 25731
20071022 || RSH || 19.18 || 19.87 || 19.02 || 19.45 || 26043
20071023 || RSH || 19.74 || 20.3 || 19.29 || 19.84 || 55324
20071024 || RSH || 19.8 || 19.94 || 19.28 || 19.65 || 22021
20071025 || RSH || 19.69 || 20.17 || 19.4 || 19.79 || 24015
20071026 || RSH || 19.83 || 19.91 || 18.8 || 19.62 || 30095
20071029 || RSH || 22.5 || 22.56 || 20.42 || 20.42 || 91417
20071030 || RSH || 20.53 || 21.25 || 20.24 || 20.98 || 40058
20071031 || RSH || 20.89 || 21.2 || 20.4 || 20.62 || 34853
20071101 || RSH || 20.65 || 20.78 || 19.77 || 19.83 || 37080
20071102 || RSH || 19.83 || 19.91 || 19.3 || 19.68 || 30601
20071105 || RSH || 19.32 || 19.85 || 19.2 || 19.37 || 24016
20071106 || RSH || 19.39 || 19.57 || 18.82 || 19.33 || 26993
20071107 || RSH || 18.88 || 19.01 || 18.57 || 18.6 || 30098
20071108 || RSH || 18.69 || 18.84 || 17.96 || 18.75 || 41668
20071109 || RSH || 18.35 || 18.56 || 18.07 || 18.11 || 31520
20071112 || RSH || 18.11 || 18.74 || 18.01 || 18.21 || 29105
20071113 || RSH || 18.33 || 19.72 || 18.33 || 19.6 || 44214
20071114 || RSH || 19.68 || 19.84 || 18.56 || 18.58 || 38821
20071115 || RSH || 18.54 || 19 || 18.21 || 18.68 || 35101
20071116 || RSH || 18.77 || 18.89 || 18.48 || 18.7 || 26204
20071119 || RSH || 18.61 || 18.74 || 18.39 || 18.5 || 31244
20071120 || RSH || 18.57 || 18.75 || 18.17 || 18.55 || 38882
20071121 || RSH || 18.43 || 18.49 || 18.09 || 18.31 || 20374
20071123 || RSH || 18.4 || 18.8 || 18.28 || 18.55 || 17058
20071126 || RSH || 18.59 || 18.78 || 18.09 || 18.17 || 40918
20071127 || RSH || 18.23 || 18.31 || 17.75 || 17.98 || 25341
20071128 || RSH || 18 || 19.01 || 17.94 || 18.69 || 49726
20071129 || RSH || 18.59 || 18.6 || 18.05 || 18.44 || 37711
20071130 || RSH || 18.62 || 19.1 || 18.35 || 18.5 || 26084
20071203 || RSH || 18.72 || 18.72 || 18.2 || 18.29 || 20206
20071204 || RSH || 18.4 || 18.52 || 17.85 || 18.45 || 28410
20071205 || RSH || 18.58 || 19.28 || 18.58 || 18.89 || 31206
20071206 || RSH || 18.89 || 19.21 || 18.5 || 18.96 || 45826
20071207 || RSH || 19.15 || 20.34 || 19.15 || 20.06 || 47876
20071210 || RSH || 19.91 || 20.16 || 19.64 || 19.9 || 24487
20071211 || RSH || 19.95 || 20.08 || 18.14 || 18.23 || 39180
20071212 || RSH || 18.6 || 18.95 || 18.01 || 18.3 || 32827
20071213 || RSH || 18.3 || 18.41 || 17.58 || 18.09 || 32285
20071214 || RSH || 18.2 || 18.2 || 17.33 || 17.47 || 30402
20071217 || RSH || 17.43 || 17.88 || 17.25 || 17.52 || 33063
20071218 || RSH || 17.46 || 17.58 || 16.75 || 16.93 || 55186
20071219 || RSH || 17.09 || 17.22 || 16.72 || 17.12 || 35347
20071220 || RSH || 17.69 || 18.25 || 17.46 || 18.22 || 47090
20071221 || RSH || 17.48 || 18.45 || 17.48 || 18.01 || 35234
20071224 || RSH || 18.02 || 18.35 || 17.97 || 18.24 || 9202
20071226 || RSH || 18.05 || 18.13 || 17.45 || 17.57 || 23521
20071227 || RSH || 17.64 || 17.71 || 17.14 || 17.21 || 15217
20071228 || RSH || 17.43 || 17.45 || 16.9 || 16.93 || 16991
20071231 || RSH || 16.85 || 17.11 || 16.75 || 16.86 || 20472
20080102 || RSH || 17.04 || 17.16 || 16.44 || 16.58 || 38492
20080103 || RSH || 16.66 || 17 || 16.03 || 16.05 || 47628
20080104 || RSH || 16.12 || 16.13 || 14.91 || 14.95 || 56361
20080107 || RSH || 15.1 || 15.11 || 14.3 || 14.78 || 43445
20080108 || RSH || 14.82 || 15.15 || 14.45 || 14.5 || 35184
20080109 || RSH || 14.48 || 15.26 || 14.25 || 15.19 || 44597
20080110 || RSH || 14.93 || 15.18 || 14.5 || 15 || 40724
20080111 || RSH || 14.87 || 14.91 || 14.34 || 14.43 || 32239
20080114 || RSH || 14.52 || 14.76 || 14.24 || 14.65 || 21407
20080115 || RSH || 14.5 || 14.58 || 14 || 14.26 || 31039
20080116 || RSH || 14.22 || 14.81 || 14.06 || 14.35 || 46849
20080117 || RSH || 14.52 || 14.69 || 14.2 || 14.42 || 50050
20080118 || RSH || 14.44 || 15.21 || 14.25 || 14.43 || 46575
20080122 || RSH || 13.31 || 16 || 13.31 || 15.84 || 67529
20080123 || RSH || 15.35 || 16.49 || 15 || 15.99 || 65061
20080124 || RSH || 16.15 || 16.48 || 15.62 || 15.83 || 39887
20080125 || RSH || 16.05 || 16.3 || 15.16 || 15.39 || 24690
20080128 || RSH || 15.46 || 16.3 || 15.23 || 16.24 || 28428
20080129 || RSH || 16.31 || 16.83 || 15.86 || 16.78 || 26874
20080130 || RSH || 16.78 || 17.29 || 16.31 || 16.77 || 38541
20080131 || RSH || 16.5 || 17.65 || 16.3 || 17.35 || 31849
20080201 || RSH || 17.39 || 17.44 || 16.63 || 17.07 || 26346
20080204 || RSH || 17.06 || 17.16 || 16.54 || 16.96 || 28288
20080205 || RSH || 16.7 || 17.08 || 16.19 || 16.42 || 42351
20080206 || RSH || 16.5 || 17.4 || 16.46 || 16.63 || 37716
20080207 || RSH || 16.62 || 16.8 || 16.1 || 16.44 || 38135
20080208 || RSH || 16.36 || 16.905 || 15.94 || 15.98 || 29147
20080211 || RSH || 16.1 || 16.48 || 15.44 || 16.39 || 24481
20080212 || RSH || 16.51 || 16.76 || 16.03 || 16.21 || 30734
20080213 || RSH || 16.44 || 16.51 || 15.9901 || 16.34 || 18804
20080214 || RSH || 16.39 || 16.39 || 15.52 || 15.7 || 27471
20080215 || RSH || 15.46 || 15.47 || 14.98 || 15.42 || 26973
20080219 || RSH || 15.61 || 15.69 || 15.18 || 15.23 || 29316
20080220 || RSH || 15.16 || 15.57 || 15.03 || 15.39 || 25576
20080221 || RSH || 15.42 || 15.67 || 14.81 || 14.82 || 25398
20080222 || RSH || 14.98 || 15.37 || 14.65 || 15.35 || 31942
20080225 || RSH || 15.26 || 15.78 || 15.07 || 15.74 || 28966
20080226 || RSH || 17.03 || 19.46 || 17 || 19.13 || 161729
20080227 || RSH || 18.75 || 19.38 || 18.7 || 19.23 || 62902
20080228 || RSH || 19.15 || 19.2 || 17.84 || 18.17 || 59177
20080229 || RSH || 17.93 || 18.17 || 17.32 || 17.45 || 37862
20080303 || RSH || 17.43 || 17.76 || 17.03 || 17.51 || 36909
20080304 || RSH || 17.3 || 17.37 || 16.79 || 17.14 || 33834
20080305 || RSH || 17.11 || 17.92 || 16.98 || 17.13 || 38486
20080306 || RSH || 17.06 || 17.13 || 16.48 || 16.55 || 29444
20080307 || RSH || 16.38 || 16.87 || 15.7 || 16.03 || 47323
20080310 || RSH || 16.01 || 16.34 || 15.65 || 15.72 || 19817
20080311 || RSH || 16.05 || 16.51 || 15.66 || 16.22 || 29838
20080312 || RSH || 16.22 || 17 || 15.34 || 15.4 || 36509
20080313 || RSH || 15.21 || 15.69 || 15.04 || 15.58 || 38757
20080314 || RSH || 15.66 || 15.71 || 15.01 || 15.33 || 39218
20080317 || RSH || 14.99 || 15.4 || 14.76 || 15.03 || 36937
20080318 || RSH || 15.18 || 15.83 || 15.07 || 15.83 || 39016
20080319 || RSH || 15.9 || 16.28 || 15.68 || 15.84 || 43727
20080320 || RSH || 15.85 || 16.64 || 15.73 || 16.55 || 37626
20080324 || RSH || 16.66 || 17.38 || 16.58 || 16.88 || 32557
20080325 || RSH || 16.84 || 17.05 || 16.58 || 16.86 || 30811
20080326 || RSH || 16.66 || 16.83 || 16.48 || 16.72 || 23782
20080327 || RSH || 16.68 || 17.18 || 16.5 || 16.84 || 36685
20080328 || RSH || 16.76 || 16.92 || 15.78 || 15.87 || 32308
20080331 || RSH || 15.89 || 16.36 || 15.65 || 16.25 || 39807
20080401 || RSH || 16.13 || 16.7 || 15.86 || 16.63 || 37186
20080402 || RSH || 16.76 || 17.15 || 16.67 || 16.78 || 41661
20080403 || RSH || 16.7 || 16.89 || 16.04 || 16.54 || 36115
20080404 || RSH || 16.48 || 16.71 || 15.99 || 16.41 || 24322
20080407 || RSH || 16.56 || 16.82 || 16.15 || 16.55 || 25189
20080408 || RSH || 16.48 || 16.48 || 15.79 || 15.9 || 34314
20080409 || RSH || 16.02 || 16.48 || 15.35 || 15.41 || 33344
20080410 || RSH || 15.37 || 16.1 || 15.35 || 15.79 || 28046
20080411 || RSH || 15.63 || 15.77 || 15.18 || 15.27 || 21196
20080414 || RSH || 15.29 || 15.75 || 15.25 || 15.42 || 28563
20080415 || RSH || 15.5 || 15.5 || 14.98 || 15.21 || 26025
20080416 || RSH || 15.37 || 15.71 || 15.185 || 15.67 || 22462
20080417 || RSH || 15.58 || 15.6242 || 15.23 || 15.41 || 15352
20080418 || RSH || 15.74 || 16.37 || 15.63 || 16.15 || 32777
20080421 || RSH || 16.04 || 17.08 || 15.83 || 16.67 || 62598
20080422 || RSH || 16.49 || 16.64 || 15.82 || 16.11 || 40462
20080423 || RSH || 16.14 || 16.92 || 15.86 || 16.43 || 39143
20080424 || RSH || 16.48 || 17.46 || 16.42 || 17.16 || 43116
20080425 || RSH || 17.37 || 17.62 || 16.51 || 17.5 || 47714
20080428 || RSH || 16.91 || 17 || 14.83 || 15.13 || 151941
20080429 || RSH || 15.18 || 15.32 || 14.45 || 14.87 || 91901
20080430 || RSH || 14.91 || 14.91 || 13.8 || 13.9 || 93868
20080501 || RSH || 14 || 15.29 || 13.9 || 15.15 || 99486
20080502 || RSH || 16.07 || 16.07 || 15.11 || 15.48 || 78003
20080505 || RSH || 15.51 || 15.61 || 14.72 || 15 || 60442
20080506 || RSH || 14.99 || 15.39 || 14.57 || 14.99 || 57174
20080507 || RSH || 15.02 || 15.16 || 14.31 || 14.46 || 44665
20080508 || RSH || 14.62 || 14.79 || 14.05 || 14.36 || 46891
20080509 || RSH || 14.21 || 15.12 || 14.08 || 14.99 || 51627
20080512 || RSH || 15.09 || 15.2 || 14.88 || 15.16 || 24169
20080513 || RSH || 15.38 || 15.54 || 14.83 || 15.09 || 36540
20080514 || RSH || 15.27 || 15.71 || 15.09 || 15.54 || 36621
20080515 || RSH || 15.65 || 15.68 || 15.17 || 15.66 || 25610
20080516 || RSH || 16.15 || 16.15 || 15.47 || 15.83 || 57464
20080519 || RSH || 15.83 || 15.83 || 15 || 15.04 || 50959
20080520 || RSH || 15.18 || 15.18 || 14.81 || 15.01 || 35988
20080521 || RSH || 15.06 || 15.19 || 14.5 || 14.62 || 33204
20080522 || RSH || 14.53 || 14.79 || 14.3 || 14.7 || 28228
20080523 || RSH || 14.67 || 14.68 || 14.27 || 14.44 || 31868
20080527 || RSH || 14.51 || 14.61 || 14.0299 || 14.06 || 57585
20080528 || RSH || 14.23 || 14.38 || 13.96 || 14.11 || 39325
20080529 || RSH || 14.2 || 14.42 || 13.92 || 14.34 || 33058
20080530 || RSH || 14.34 || 14.75 || 14.14 || 14.65 || 71773
20080602 || RSH || 14.49 || 14.55 || 13.92 || 14.1 || 43591
20080603 || RSH || 14.12 || 14.46 || 13.55 || 13.74 || 47608
20080604 || RSH || 13.6 || 14.22 || 13.56 || 13.77 || 45130
20080605 || RSH || 13.83 || 14.68 || 13.83 || 14.31 || 32434
20080606 || RSH || 14.1 || 14.14 || 13.51 || 13.66 || 36599
20080609 || RSH || 13.8 || 13.94 || 13.16 || 13.28 || 32867
20080610 || RSH || 13.11 || 13.6 || 12.83 || 13.4 || 39701
20080611 || RSH || 13.38 || 13.4 || 13.08 || 13.17 || 38565
20080612 || RSH || 13.31 || 13.74 || 13.11 || 13.31 || 34006
20080613 || RSH || 13.38 || 13.91 || 13.38 || 13.83 || 32133
20080616 || RSH || 13.77 || 14.88 || 13.6 || 14.58 || 70202
20080617 || RSH || 14.84 || 14.89 || 13.97 || 14.04 || 35187
20080618 || RSH || 13.88 || 13.92 || 13.195 || 13.32 || 53293
20080619 || RSH || 13.26 || 13.98 || 13.04 || 13.76 || 48464
20080620 || RSH || 13.69 || 13.73 || 13.13 || 13.16 || 51618
20080623 || RSH || 13.3 || 13.34 || 12.47 || 12.59 || 48466
20080624 || RSH || 12.52 || 13.1 || 12.28 || 12.68 || 49384
20080625 || RSH || 12.8 || 13.39 || 12.77 || 12.94 || 34868
20080626 || RSH || 12.7 || 12.77 || 12.31 || 12.42 || 44863
20080627 || RSH || 12.39 || 12.56 || 11.93 || 12.31 || 47888
20080630 || RSH || 12.28 || 12.69 || 12.17 || 12.27 || 36273
20070702 || RTN || 54.23 || 54.52 || 54.06 || 54.23 || 18080
20070703 || RTN || 54.45 || 54.54 || 54.07 || 54.2 || 11276
20070705 || RTN || 54.37 || 54.78 || 54.21 || 54.72 || 14843
20070706 || RTN || 54.77 || 54.79 || 54.31 || 54.44 || 20184
20070709 || RTN || 54.36 || 54.75 || 54.27 || 54.44 || 20740
20070710 || RTN || 53.97 || 54.13 || 52.94 || 52.98 || 26777
20070711 || RTN || 52.83 || 53.05 || 52.28 || 52.76 || 29052
20070712 || RTN || 53.45 || 53.71 || 52.76 || 53.66 || 40983
20070713 || RTN || 53.49 || 54.09 || 53.49 || 53.8 || 30336
20070716 || RTN || 53.96 || 54.2 || 53.7 || 53.92 || 19045
20070717 || RTN || 53.75 || 54.63 || 53.7 || 54.35 || 24563
20070718 || RTN || 54.31 || 54.7 || 53.91 || 54.28 || 24480
20070719 || RTN || 54.6 || 55.36 || 54.51 || 54.99 || 27853
20070720 || RTN || 54.91 || 54.95 || 54.24 || 54.3 || 23303
20070723 || RTN || 54.56 || 55.31 || 54.4 || 54.98 || 16103
20070724 || RTN || 54.71 || 55.49 || 54.56 || 54.6 || 23008
20070725 || RTN || 55.01 || 55.35 || 54.64 || 55.15 || 30716
20070726 || RTN || 55.89 || 56.16 || 54.47 || 54.9 || 53963
20070727 || RTN || 55.46 || 55.68 || 54.7 || 54.93 || 42500
20070730 || RTN || 55.16 || 56.25 || 55 || 56.13 || 39369
20070731 || RTN || 56.17 || 56.25 || 55.31 || 55.36 || 47728
20070801 || RTN || 56.03 || 57.55 || 56.03 || 57.55 || 64834
20070802 || RTN || 58.45 || 58.8 || 57.81 || 58.75 || 47255
20070803 || RTN || 58.52 || 59.68 || 58.45 || 58.96 || 47435
20070806 || RTN || 59.07 || 59.89 || 58.94 || 59.89 || 40263
20070807 || RTN || 59.12 || 59.87 || 58.7 || 59.33 || 35213
20070808 || RTN || 59.24 || 59.29 || 56.05 || 56.55 || 68348
20070809 || RTN || 56.02 || 56.14 || 53.94 || 54.25 || 61645
20070810 || RTN || 53.62 || 55.63 || 52.83 || 55.05 || 49142
20070813 || RTN || 55.51 || 57.14 || 55.25 || 56.47 || 34471
20070814 || RTN || 56.73 || 56.73 || 55.37 || 55.49 || 23339
20070815 || RTN || 54.71 || 56.27 || 54.56 || 54.89 || 24776
20070816 || RTN || 54.5 || 55.9 || 53.36 || 55.2 || 40522
20070817 || RTN || 56.4 || 56.8 || 55.86 || 56.33 || 63164
20070820 || RTN || 56.2 || 57.5 || 56.14 || 57.08 || 34012
20070821 || RTN || 56.91 || 57.94 || 56.8 || 57.75 || 35515
20070822 || RTN || 58.1 || 58.49 || 57.22 || 57.47 || 26420
20070823 || RTN || 58.09 || 58.22 || 57.07 || 57.28 || 22900
20070824 || RTN || 57.37 || 58.34 || 57.37 || 58.27 || 16372
20070827 || RTN || 58.01 || 58.66 || 58.01 || 58.31 || 14290
20070828 || RTN || 58.07 || 58.25 || 57.02 || 57.22 || 28972
20070829 || RTN || 57.61 || 59.45 || 57.56 || 59.45 || 30296
20070830 || RTN || 59.02 || 60.75 || 59 || 60.15 || 45725
20070831 || RTN || 60.29 || 62 || 60.29 || 61.34 || 47349
20070904 || RTN || 61.09 || 61.29 || 60.2 || 60.33 || 37619
20070905 || RTN || 60 || 60 || 59.03 || 59.23 || 27182
20070906 || RTN || 58.46 || 59.7 || 58.46 || 59.12 || 32500
20070907 || RTN || 58.64 || 59.8 || 58.52 || 59.38 || 26503
20070910 || RTN || 59.53 || 60.14 || 59 || 59.64 || 19248
20070911 || RTN || 59.77 || 60.73 || 59.34 || 60.68 || 27778
20070912 || RTN || 60.35 || 61.28 || 59.88 || 61.17 || 30302
20070913 || RTN || 61.68 || 62.65 || 61.53 || 62.34 || 31953
20070914 || RTN || 62.09 || 62.7 || 62 || 62.43 || 31318
20070917 || RTN || 62 || 62.1 || 61.23 || 61.5 || 25276
20070918 || RTN || 61.56 || 62.33 || 60.84 || 62.12 || 26425
20070919 || RTN || 62.39 || 63.07 || 61.85 || 62.73 || 36484
20070920 || RTN || 63 || 63.37 || 62.86 || 62.92 || 24025
20070921 || RTN || 63.42 || 63.88 || 62.92 || 63.44 || 29402
20070924 || RTN || 63.66 || 63.97 || 63.16 || 63.2 || 19200
20070925 || RTN || 62.79 || 63.81 || 62.71 || 63.72 || 20601
20070926 || RTN || 63.9 || 64.69 || 63.75 || 64.47 || 16739
20070927 || RTN || 64.59 || 64.61 || 63.81 || 64.54 || 18648
20070928 || RTN || 64.17 || 64.42 || 63.57 || 63.82 || 16866
20071001 || RTN || 63.74 || 65.41 || 63.68 || 64.98 || 22441
20071002 || RTN || 64.92 || 65.1 || 63.805 || 64.01 || 15703
20071003 || RTN || 63.84 || 63.89 || 63.13 || 63.3 || 17958
20071004 || RTN || 63.56 || 64.18 || 63.55 || 63.99 || 14503
20071005 || RTN || 64.3 || 64.455 || 63.66 || 63.76 || 13589
20071008 || RTN || 63.76 || 64.62 || 63.76 || 64.45 || 11470
20071009 || RTN || 64.7 || 64.76 || 63.86 || 64.45 || 13228
20071010 || RTN || 64.35 || 64.67 || 63.38 || 63.97 || 15557
20071011 || RTN || 63.87 || 65.94 || 63.42 || 65.04 || 25918
20071012 || RTN || 65.4 || 65.5 || 64.81 || 65.06 || 20708
20071015 || RTN || 65.06 || 65.3 || 64.55 || 64.96 || 16373
20071016 || RTN || 65.11 || 65.15 || 64.45 || 64.9 || 18161
20071017 || RTN || 65.38 || 65.38 || 64.39 || 64.76 || 17261
20071018 || RTN || 64.76 || 64.98 || 64.23 || 64.47 || 16854
20071019 || RTN || 64.25 || 64.42 || 63.02 || 63.03 || 22362
20071022 || RTN || 62.6 || 64.17 || 61.86 || 64.01 || 23571
20071023 || RTN || 64.25 || 64.4 || 63.55 || 64.25 || 19360
20071024 || RTN || 64.26 || 65.52 || 63.89 || 65.33 || 22876
20071025 || RTN || 62.25 || 65.09 || 61.3005 || 65 || 45246
20071026 || RTN || 65.11 || 65.33 || 63.71 || 63.93 || 27436
20071029 || RTN || 64.02 || 64.12 || 63.52 || 63.65 || 21332
20071030 || RTN || 63.6 || 64 || 63.01 || 63.19 || 20289
20071031 || RTN || 63.34 || 63.69 || 62.87 || 63.61 || 26281
20071101 || RTN || 63.15 || 63.62 || 62.81 || 62.82 || 27247
20071102 || RTN || 62.99 || 63.28 || 62.3 || 63.16 || 21965
20071105 || RTN || 63 || 63.9 || 62.5 || 63.37 || 18607
20071106 || RTN || 63.4 || 64.76 || 63.1 || 64.64 || 18119
20071107 || RTN || 64.03 || 64.65 || 63.36 || 63.45 || 25504
20071108 || RTN || 63.3 || 63.77 || 61.85 || 62.7 || 34186
20071109 || RTN || 61.92 || 62.55 || 61.48 || 61.52 || 23760
20071112 || RTN || 62.3 || 62.3 || 60.65 || 60.74 || 21236
20071113 || RTN || 61.13 || 61.81 || 60.53 || 61.76 || 24805
20071114 || RTN || 62.55 || 63.67 || 61.65 || 61.84 || 27202
20071115 || RTN || 62.45 || 62.7 || 61.25 || 61.8 || 35167
20071116 || RTN || 62.23 || 62.58 || 61.36 || 62.07 || 27691
20071119 || RTN || 61.75 || 62.06 || 61 || 61.14 || 17256
20071120 || RTN || 61.36 || 62.33 || 61.02 || 61.9 || 32948
20071121 || RTN || 61.51 || 62.16 || 61.14 || 61.35 || 24137
20071123 || RTN || 61.63 || 62.1 || 61.51 || 62.09 || 6507
20071126 || RTN || 61.97 || 62.47 || 60.6 || 60.73 || 26153
20071127 || RTN || 60.92 || 61.74 || 60.64 || 61.49 || 28546
20071128 || RTN || 61.83 || 62.3 || 61.22 || 61.98 || 26754
20071129 || RTN || 61.91 || 62.01 || 61.51 || 61.61 || 21557
20071130 || RTN || 62.22 || 62.22 || 61.51 || 61.85 || 26581
20071203 || RTN || 61.5 || 62.59 || 61.5 || 61.81 || 24743
20071204 || RTN || 61.5 || 62.33 || 61.5 || 61.87 || 28685
20071205 || RTN || 62.89 || 62.98 || 61.93 || 62.04 || 26949
20071206 || RTN || 62.79 || 64.56 || 62.79 || 64.1 || 37226
20071207 || RTN || 64.85 || 65.37 || 64.6 || 65.18 || 32129
20071210 || RTN || 65.4 || 65.4 || 64.61 || 64.81 || 21187
20071211 || RTN || 64.79 || 65 || 62.9 || 62.98 || 23606
20071212 || RTN || 64.52 || 64.52 || 63 || 63.43 || 28030
20071213 || RTN || 63.24 || 63.56 || 62.35 || 62.74 || 25976
20071214 || RTN || 62.75 || 62.75 || 61.66 || 61.66 || 24695
20071217 || RTN || 61.7 || 61.74 || 60.77 || 60.88 || 26748
20071218 || RTN || 61.43 || 61.61 || 60.52 || 61.27 || 20329
20071219 || RTN || 61.84 || 61.84 || 60.32 || 60.8 || 22711
20071220 || RTN || 61.33 || 61.61 || 60.33 || 61.45 || 19651
20071221 || RTN || 62.11 || 63.26 || 61.91 || 63 || 38890
20071224 || RTN || 63.04 || 63.3999 || 62.61 || 62.77 || 5219
20071226 || RTN || 62.39 || 62.63 || 61.62 || 62.5 || 16152
20071227 || RTN || 62.46 || 62.51 || 61.32 || 61.46 || 15426
20071228 || RTN || 62.06 || 62.06 || 61.25 || 61.51 || 11618
20071231 || RTN || 61.43 || 61.56 || 60.6 || 60.7 || 12948
20080102 || RTN || 60.62 || 61.19 || 59.67 || 60 || 21859
20080103 || RTN || 60.1 || 62.24 || 60.1 || 61.93 || 26493
20080104 || RTN || 61.53 || 62.411 || 61.53 || 61.91 || 35202
20080107 || RTN || 62.17 || 62.44 || 60.22 || 60.82 || 45302
20080108 || RTN || 61 || 61.28 || 59.89 || 60.08 || 38676
20080109 || RTN || 60 || 61.5 || 59.96 || 61.49 || 37530
20080110 || RTN || 61.05 || 61.99 || 60.94 || 61.41 || 32259
20080111 || RTN || 60.93 || 61.95 || 60.5 || 60.81 || 31482
20080114 || RTN || 61.18 || 61.74 || 61.13 || 61.58 || 30199
20080115 || RTN || 60.91 || 63.13 || 60.9 || 62.64 || 48131
20080116 || RTN || 61.78 || 63.77 || 61.78 || 63.3 || 62269
20080117 || RTN || 63.61 || 63.81 || 61.79 || 61.8 || 49751
20080118 || RTN || 62.27 || 62.27 || 60.25 || 60.56 || 44605
20080122 || RTN || 56.79 || 60.39 || 56.27 || 59.82 || 53554
20080123 || RTN || 58.18 || 60.81 || 57.85 || 60.77 || 49392
20080124 || RTN || 60.92 || 63.91 || 60.92 || 63.11 || 53140
20080125 || RTN || 63.59 || 63.735 || 62.46 || 62.82 || 37290
20080128 || RTN || 62.85 || 63.42 || 62.53 || 63.22 || 28591
20080129 || RTN || 63.29 || 64.17 || 63.29 || 63.92 || 27768
20080130 || RTN || 63.92 || 64.62 || 63.16 || 63.43 || 30813
20080131 || RTN || 64 || 65.49 || 62.75 || 65.14 || 50809
20080201 || RTN || 65.29 || 66.09 || 64.8 || 66.09 || 47307
20080204 || RTN || 66.11 || 66.65 || 65.66 || 66.41 || 35580
20080205 || RTN || 65.37 || 65.98 || 64.76 || 64.99 || 31780
20080206 || RTN || 65.04 || 65.22 || 64.26 || 64.35 || 31720
20080207 || RTN || 64.12 || 66.14 || 64.08 || 66 || 42428
20080208 || RTN || 65.77 || 65.77 || 64.92 || 65.55 || 28529
20080211 || RTN || 66.25 || 67.49 || 65.86 || 67.05 || 35667
20080212 || RTN || 67.25 || 67.3 || 65.85 || 66.28 || 27081
20080213 || RTN || 66.87 || 67.14 || 65.86 || 67.11 || 25876
20080214 || RTN || 67.26 || 67.494 || 66.15 || 66.3 || 17879
20080215 || RTN || 66.02 || 66.23 || 65.21 || 65.65 || 22953
20080219 || RTN || 66.54 || 66.74 || 65.7 || 65.87 || 18180
20080220 || RTN || 65.43 || 65.89 || 65.01 || 65.75 || 21932
20080221 || RTN || 66.11 || 66.49 || 64.88 || 65.11 || 18392
20080222 || RTN || 65.25 || 66.04 || 64.89 || 66.04 || 22710
20080225 || RTN || 66.2 || 66.38 || 65.27 || 66.22 || 20449
20080226 || RTN || 65.78 || 66.57 || 65.37 || 66.52 || 22148
20080227 || RTN || 66.25 || 67.49 || 66 || 66.42 || 26071
20080228 || RTN || 66.43 || 66.7 || 65.425 || 66.29 || 17550
20080229 || RTN || 65.69 || 65.78 || 64.65 || 64.84 || 27870
20080303 || RTN || 64.9 || 65.61 || 64.55 || 65.5 || 14495
20080304 || RTN || 65.02 || 65.24 || 64.1 || 64.67 || 24156
20080305 || RTN || 65.1 || 65.75 || 64.72 || 65.38 || 25327
20080306 || RTN || 65.19 || 65.3 || 64.53 || 64.54 || 19750
20080307 || RTN || 64.16 || 64.8 || 63.38 || 63.56 || 24304
20080310 || RTN || 63.49 || 63.5 || 62.45 || 62.66 || 23963
20080311 || RTN || 62.61 || 63.14 || 61.83 || 62.99 || 25789
20080312 || RTN || 63.25 || 63.63 || 62.65 || 63.4 || 38654
20080313 || RTN || 62.45 || 64.55 || 62.29 || 64.39 || 28828
20080314 || RTN || 64.73 || 64.95 || 62.76 || 63.51 || 27745
20080317 || RTN || 62.13 || 64.12 || 62.13 || 63.65 || 32502
20080318 || RTN || 64.44 || 64.8 || 63.5 || 64.54 || 22379
20080319 || RTN || 64.73 || 65.33 || 63.2 || 63.2 || 20167
20080320 || RTN || 63.28 || 63.78 || 62.5 || 63.72 || 31029
20080324 || RTN || 63.91 || 64.41 || 63.08 || 63.7 || 23590
20080325 || RTN || 63.6 || 65.19 || 63.59 || 64.99 || 29648
20080326 || RTN || 64.78 || 64.9 || 64.21 || 64.85 || 32863
20080327 || RTN || 65.12 || 65.31 || 64.12 || 64.15 || 17178
20080328 || RTN || 64.33 || 65.33 || 64.24 || 64.5 || 18718
20080331 || RTN || 64.98 || 64.98 || 64.31 || 64.61 || 23956
20080401 || RTN || 64.97 || 65.92 || 64.69 || 65.66 || 27475
20080402 || RTN || 65.6 || 66.46 || 65.6 || 65.85 || 26280
20080403 || RTN || 65.59 || 65.96 || 64.5635 || 65.06 || 22292
20080404 || RTN || 65.29 || 66.04 || 64.73 || 65.54 || 18330
20080407 || RTN || 66.12 || 66.3 || 65.49 || 65.76 || 18249
20080408 || RTN || 65.21 || 66.75 || 65.18 || 66.51 || 22592
20080409 || RTN || 66.5 || 67.37 || 66.35 || 66.63 || 29115
20080410 || RTN || 66.77 || 66.85 || 66.2 || 66.44 || 22651
20080411 || RTN || 65.59 || 66.18 || 65.25 || 65.41 || 29320
20080414 || RTN || 65.26 || 65.69 || 64.73 || 65.08 || 14282
20080415 || RTN || 65.37 || 65.37 || 63.8 || 64.23 || 17246
20080416 || RTN || 64.65 || 65.69 || 64.5 || 65.65 || 26300
20080417 || RTN || 65.86 || 65.87 || 65.09 || 65.27 || 17797
20080418 || RTN || 66.05 || 66.34 || 65.3 || 66.14 || 20514
20080421 || RTN || 66.17 || 66.5 || 65.68 || 66.06 || 16329
20080422 || RTN || 66.06 || 66.06 || 64.8 || 65.3 || 23769
20080423 || RTN || 65.53 || 66.49 || 65.23 || 66.23 || 21994
20080424 || RTN || 65.56 || 66.5 || 65.56 || 66.09 || 24239
20080425 || RTN || 65.25 || 65.28 || 63.6 || 64.67 || 40386
20080428 || RTN || 64.7 || 65.64 || 64.7 || 65.29 || 21431
20080429 || RTN || 65.25 || 65.57 || 63.99 || 64.42 || 27489
20080430 || RTN || 63.91 || 64.97 || 63.91 || 63.97 || 25451
20080501 || RTN || 64.17 || 64.58 || 64.01 || 64.58 || 24104
20080502 || RTN || 65.13 || 65.2 || 64.23 || 64.71 || 17846
20080505 || RTN || 64.84 || 64.84 || 63.91 || 64.15 || 17971
20080506 || RTN || 64 || 64.54 || 63.75 || 64.39 || 15186
20080507 || RTN || 64.55 || 64.55 || 63.4 || 63.42 || 29649
20080508 || RTN || 63.78 || 64.08 || 63.25 || 63.91 || 16150
20080509 || RTN || 63.55 || 64.25 || 63.16 || 64.05 || 16456
20080512 || RTN || 63.96 || 64.15 || 63.8215 || 64.08 || 22327
20080513 || RTN || 64.12 || 64.94 || 64.12 || 64.5 || 28853
20080514 || RTN || 64.87 || 65.59 || 64.5 || 65.03 || 17448
20080515 || RTN || 65.26 || 65.88 || 65.07 || 65.83 || 21876
20080516 || RTN || 66.07 || 66.25 || 64.94 || 65.12 || 29869
20080519 || RTN || 65.27 || 65.67 || 64.71 || 65.11 || 27555
20080520 || RTN || 64.73 || 65 || 64.11 || 64.26 || 32259
20080521 || RTN || 64.5 || 64.5 || 62.14 || 62.33 || 30551
20080522 || RTN || 62.29 || 62.83 || 62.18 || 62.64 || 25196
20080523 || RTN || 62.6 || 62.98 || 62.26 || 62.49 || 24702
20080527 || RTN || 62.58 || 62.99 || 62.33 || 62.77 || 23056
20080528 || RTN || 62.81 || 62.9 || 61.92 || 62.89 || 31353
20080529 || RTN || 62.66 || 63.8 || 62.3 || 63.46 || 26063
20080530 || RTN || 63.23 || 64.23 || 63.23 || 63.86 || 18802
20080602 || RTN || 63.74 || 63.76 || 62.77 || 63.05 || 23077
20080603 || RTN || 63.25 || 63.25 || 61.72 || 62.22 || 37005
20080604 || RTN || 62.17 || 62.24 || 61.55 || 61.89 || 23806
20080605 || RTN || 61.99 || 62.03 || 61.13 || 61.87 || 28377
20080606 || RTN || 61.76 || 61.76 || 59.94 || 59.99 || 42078
20080609 || RTN || 60.04 || 60.52 || 57.38 || 58.01 || 56299
20080610 || RTN || 57.89 || 59.54 || 57.78 || 59.11 || 42157
20080611 || RTN || 58.93 || 59.19 || 57.49 || 57.56 || 34582
20080612 || RTN || 57.75 || 58.48 || 57.28 || 57.36 || 24899
20080613 || RTN || 57.63 || 58.3876 || 57.48 || 58.04 || 17461
20080616 || RTN || 57.77 || 57.99 || 57.13 || 57.79 || 25650
20080617 || RTN || 58 || 58.84 || 57.85 || 58.51 || 43129
20080618 || RTN || 58.25 || 58.73 || 57.49 || 57.49 || 31324
20080619 || RTN || 57.57 || 58.57 || 56.87 || 58.38 || 35214
20080620 || RTN || 58.05 || 58.2 || 57.6 || 57.89 || 40383
20080623 || RTN || 58.02 || 58.02 || 57.02 || 57.37 || 22264
20080624 || RTN || 58 || 59.7 || 58 || 59.25 || 40254
20080625 || RTN || 59.35 || 59.42 || 57.82 || 58.05 || 31052
20080626 || RTN || 57.75 || 57.76 || 56.04 || 56.06 || 36991
20080627 || RTN || 56.07 || 57.16 || 55.8115 || 56 || 48852
20080630 || RTN || 56 || 56.76 || 55.3 || 56.28 || 64750
20070702 || RX || 32.05 || 32.46 || 32.04 || 32.32 || 10426
20070703 || RX || 32.29 || 32.44 || 32.125 || 32.19 || 6756
20070705 || RX || 32.32 || 32.59 || 32.23 || 32.49 || 9960
20070706 || RX || 32.41 || 32.69 || 32.25 || 32.64 || 7832
20070709 || RX || 32.64 || 32.64 || 32.26 || 32.44 || 8482
20070710 || RX || 32.44 || 32.55 || 32.07 || 32.07 || 6952
20070711 || RX || 32.07 || 32.65 || 32 || 32.59 || 7832
20070712 || RX || 32.59 || 32.95 || 32.37 || 32.95 || 9135
20070713 || RX || 32.39 || 33.12 || 32.39 || 32.87 || 12663
20070716 || RX || 32.69 || 32.95 || 32.61 || 32.71 || 5814
20070717 || RX || 32.55 || 32.65 || 32.07 || 32.44 || 9388
20070718 || RX || 32.4 || 32.4 || 31.48 || 31.82 || 15793
20070719 || RX || 31 || 31.2 || 28.9 || 29.9 || 58172
20070720 || RX || 29.9 || 30.62 || 29.74 || 30.15 || 23908
20070723 || RX || 30.36 || 30.46 || 29.75 || 29.82 || 9486
20070724 || RX || 29.61 || 29.95 || 29.58 || 29.66 || 13065
20070725 || RX || 29.66 || 29.84 || 28.77 || 29.47 || 16446
20070726 || RX || 29.34 || 29.47 || 28.65 || 29 || 15732
20070727 || RX || 29 || 29.1 || 28.44 || 28.44 || 10906
20070730 || RX || 28.32 || 28.55 || 27.95 || 28.34 || 14484
20070731 || RX || 28.46 || 28.62 || 28.08 || 28.13 || 11577
20070801 || RX || 28.13 || 28.66 || 27.96 || 28.6 || 11394
20070802 || RX || 27.97 || 29.33 || 27.97 || 29.31 || 14870
20070803 || RX || 29.17 || 29.17 || 28.28 || 28.28 || 9527
20070806 || RX || 27.5 || 29.49 || 27.39 || 29.49 || 12887
20070807 || RX || 29.35 || 31.18 || 29.3 || 31.06 || 16537
20070808 || RX || 30.17 || 31.85 || 30.17 || 31.2 || 22216
20070809 || RX || 30.8 || 31 || 29.65 || 30.05 || 20601
20070810 || RX || 29.46 || 30.54 || 29.46 || 30.02 || 15484
20070813 || RX || 29.89 || 30 || 28.66 || 28.75 || 13414
20070814 || RX || 27.86 || 29.64 || 27.36 || 28.73 || 9109
20070815 || RX || 28.73 || 29.07 || 28.24 || 28.27 || 15181
20070816 || RX || 28.27 || 28.36 || 27.62 || 28.15 || 20046
20070817 || RX || 29.01 || 29.33 || 28.32 || 28.61 || 14743
20070820 || RX || 28.7 || 29.21 || 28.54 || 29.1 || 9293
20070821 || RX || 29.06 || 29.35 || 28.87 || 29.12 || 6483
20070822 || RX || 29.41 || 29.62 || 28.72 || 29.54 || 7417
20070823 || RX || 29.8 || 29.82 || 29.46 || 29.56 || 5685
20070824 || RX || 29.58 || 30.03 || 29.45 || 29.99 || 6846
20070827 || RX || 30 || 30 || 29.51 || 29.55 || 4558
20070828 || RX || 29.53 || 29.69 || 29.1 || 29.1 || 7594
20070829 || RX || 29.3 || 29.7 || 29.05 || 29.69 || 4465
20070830 || RX || 29.42 || 29.8 || 29.34 || 29.48 || 4125
20070831 || RX || 29.88 || 30.04 || 29.59 || 29.94 || 4769
20070904 || RX || 29.99 || 30.34 || 29.6 || 30.19 || 5522
20070905 || RX || 29.89 || 30.08 || 29.41 || 29.46 || 6504
20070906 || RX || 29.46 || 29.46 || 29.06 || 29.25 || 12681
20070907 || RX || 29.01 || 29.64 || 29.01 || 29.27 || 8583
20070910 || RX || 29.25 || 29.4 || 29.03 || 29.03 || 6293
20070911 || RX || 29.3 || 29.66 || 29.14 || 29.56 || 7870
20070912 || RX || 29.53 || 29.53 || 29.17 || 29.24 || 7971
20070913 || RX || 29.23 || 29.3 || 28.69 || 28.7 || 7707
20070914 || RX || 28.58 || 28.8 || 28.54 || 28.74 || 5806
20070917 || RX || 28.72 || 28.8 || 27.86 || 28.55 || 12271
20070918 || RX || 28.75 || 29.22 || 28.53 || 29.22 || 8722
20070919 || RX || 29.33 || 29.54 || 29.13 || 29.29 || 5680
20070920 || RX || 29.37 || 29.41 || 29.05 || 29.05 || 3788
20070921 || RX || 29.4 || 29.48 || 29.05 || 29.19 || 8248
20070924 || RX || 29.28 || 29.49 || 29.1 || 29.23 || 8870
20070925 || RX || 29.03 || 30.32 || 29.03 || 30.23 || 13096
20070926 || RX || 30.17 || 30.91 || 30.17 || 30.83 || 11967
20070927 || RX || 30.98 || 30.98 || 30.63 || 30.76 || 5948
20070928 || RX || 30.75 || 30.78 || 30.46 || 30.64 || 5777
20071001 || RX || 30.58 || 31.5 || 30.52 || 31.49 || 12984
20071002 || RX || 31.5 || 31.56 || 30.77 || 30.8 || 10769
20071003 || RX || 30.78 || 30.92 || 30.44 || 30.44 || 10856
20071004 || RX || 30.63 || 30.79 || 30.51 || 30.7 || 5053
20071005 || RX || 30.75 || 30.96 || 30.32 || 30.5 || 8122
20071008 || RX || 30.51 || 30.58 || 30.37 || 30.38 || 3950
20071009 || RX || 30.5 || 30.64 || 30.27 || 30.47 || 7102
20071010 || RX || 30.47 || 30.52 || 30.32 || 30.39 || 4791
20071011 || RX || 30.6 || 30.78 || 29.88 || 29.94 || 8661
20071012 || RX || 29.86 || 30.11 || 29.72 || 29.95 || 6027
20071015 || RX || 29.92 || 30.085 || 29.45 || 29.62 || 5148
20071016 || RX || 29.6 || 29.78 || 29.36 || 29.36 || 8596
20071017 || RX || 29.59 || 29.66 || 29.04 || 29.56 || 8325
20071018 || RX || 22.75 || 24 || 21.2 || 23.12 || 236064
20071019 || RX || 23.07 || 24.02 || 22.93 || 23.89 || 67019
20071022 || RX || 23.19 || 25.12 || 23.19 || 24.63 || 86810
20071023 || RX || 24.82 || 25 || 24.67 || 24.99 || 44325
20071024 || RX || 25.21 || 25.21 || 24.62 || 25 || 32478
20071025 || RX || 24.95 || 24.96 || 23.951 || 24.09 || 30151
20071026 || RX || 24.39 || 24.43 || 24.1 || 24.27 || 20327
20071029 || RX || 24.46 || 25.02 || 24.41 || 24.97 || 13094
20071030 || RX || 25 || 25.24 || 24.87 || 25.02 || 17226
20071031 || RX || 25.08 || 25.22 || 24.85 || 25.21 || 17531
20071101 || RX || 25.16 || 25.16 || 24.81 || 25 || 18411
20071102 || RX || 25.02 || 25.1 || 24.77 || 25.02 || 14000
20071105 || RX || 24.97 || 25.01 || 24.62 || 24.89 || 9479
20071106 || RX || 24.9 || 25.04 || 24.61 || 24.97 || 9172
20071107 || RX || 24.68 || 24.95 || 23.94 || 23.94 || 13057
20071108 || RX || 23.96 || 24.81 || 23.95 || 24.8 || 16692
20071109 || RX || 24.42 || 24.7 || 24.08 || 24.08 || 15076
20071112 || RX || 24.25 || 24.74 || 24.13 || 24.31 || 14454
20071113 || RX || 24.33 || 24.43 || 23.9 || 24.42 || 19223
20071114 || RX || 24.57 || 24.73 || 24.36 || 24.42 || 8790
20071115 || RX || 24.37 || 24.49 || 24.02 || 24.09 || 14513
20071116 || RX || 24.17 || 24.52 || 24.13 || 24.44 || 9996
20071119 || RX || 24.17 || 24.24 || 23.98 || 23.98 || 16240
20071120 || RX || 24.06 || 24.25 || 23.77 || 24.13 || 14134
20071121 || RX || 23.77 || 24.1 || 23.58 || 23.8 || 16053
20071123 || RX || 24 || 24.3 || 23.95 || 24.3 || 2946
20071126 || RX || 24.3 || 24.46 || 23.79 || 23.79 || 19850
20071127 || RX || 23.87 || 24.18 || 23.79 || 24.09 || 11829
20071128 || RX || 24.09 || 24.46 || 23.9 || 24.46 || 9309
20071129 || RX || 24.42 || 24.43 || 23.95 || 24.05 || 8249
20071130 || RX || 24.29 || 24.33 || 23.33 || 23.35 || 25393
20071203 || RX || 23.19 || 23.55 || 23.03 || 23.26 || 16183
20071204 || RX || 23.09 || 23.26 || 22.19 || 22.3 || 31806
20071205 || RX || 22.5 || 22.89 || 22.44 || 22.74 || 28282
20071206 || RX || 22.73 || 23 || 22.48 || 22.93 || 11676
20071207 || RX || 23.06 || 23.25 || 22.85 || 23.23 || 10132
20071210 || RX || 23.26 || 23.49 || 23.1 || 23.39 || 10764
20071211 || RX || 23.38 || 23.5 || 22.96 || 22.96 || 16040
20071212 || RX || 23.43 || 23.5 || 22.56 || 22.83 || 11910
20071213 || RX || 22.6 || 22.66 || 22.43 || 22.51 || 11898
20071214 || RX || 22.46 || 22.52 || 21.95 || 22.35 || 20885
20071217 || RX || 22.74 || 22.74 || 21.99 || 22.25 || 19844
20071218 || RX || 22.45 || 22.66 || 22.23 || 22.62 || 12674
20071219 || RX || 22.67 || 22.86 || 22.46 || 22.82 || 14976
20071220 || RX || 22.94 || 23 || 22.52 || 22.67 || 12439
20071221 || RX || 23.12 || 23.32 || 22.82 || 23.15 || 26743
20071224 || RX || 23.35 || 23.35 || 23.15 || 23.26 || 5812
20071226 || RX || 23.4 || 23.4 || 23.15 || 23.31 || 8224
20071227 || RX || 23.31 || 23.32 || 22.82 || 22.82 || 10163
20071228 || RX || 23 || 23.09 || 22.74 || 22.8 || 8061
20071231 || RX || 22.68 || 23.16 || 22.6 || 23.04 || 9196
20080102 || RX || 22.88 || 23 || 22.27 || 22.49 || 11554
20080103 || RX || 22.71 || 22.71 || 22.41 || 22.47 || 15159
20080104 || RX || 22.37 || 22.38 || 21.92 || 22.11 || 21335
20080107 || RX || 22.2 || 22.2 || 21.5 || 21.81 || 20647
20080108 || RX || 21.83 || 22.25 || 21.53 || 21.66 || 22764
20080109 || RX || 21.58 || 21.9199 || 21.44 || 21.85 || 14769
20080110 || RX || 21.67 || 22.61 || 21.67 || 22.47 || 19168
20080111 || RX || 22.23 || 22.62 || 22.18 || 22.27 || 11864
20080114 || RX || 22.27 || 22.32 || 21.99 || 22.14 || 9870
20080115 || RX || 21.83 || 22.14 || 21.78 || 21.91 || 11048
20080116 || RX || 21.82 || 22.38 || 21.77 || 22.12 || 15985
20080117 || RX || 22.14 || 22.29 || 21.65 || 21.73 || 16454
20080118 || RX || 21.75 || 21.87 || 21.27 || 21.48 || 23659
20080122 || RX || 20.59 || 21.47 || 20.59 || 21.15 || 22641
20080123 || RX || 20.59 || 21.7 || 20.21 || 21.05 || 30226
20080124 || RX || 21.08 || 21.56 || 21.05 || 21.45 || 17515
20080125 || RX || 21.53 || 22.04 || 21.35 || 21.5 || 18085
20080128 || RX || 21.58 || 21.69 || 21.23 || 21.34 || 23285
20080129 || RX || 21.43 || 21.58 || 21.16 || 21.33 || 19026
20080130 || RX || 21.22 || 21.45 || 20.97 || 21.13 || 15093
20080131 || RX || 22.5 || 24.11 || 20.01 || 23.89 || 33759
20080201 || RX || 24.05 || 24.49 || 23.28 || 23.6 || 20816
20080204 || RX || 23.61 || 24.3 || 23.36 || 23.89 || 37089
20080205 || RX || 23.46 || 23.7 || 22.97 || 22.97 || 24746
20080206 || RX || 23.1 || 23.52 || 22.74 || 23.17 || 33057
20080207 || RX || 23.12 || 24.01 || 23.06 || 24.01 || 21547
20080208 || RX || 23.8 || 23.88 || 23.45 || 23.54 || 12478
20080211 || RX || 23.59 || 23.94 || 23.5 || 23.81 || 18373
20080212 || RX || 24.02 || 24.84 || 23.86 || 24.65 || 22010
20080213 || RX || 24.88 || 24.88 || 24.28 || 24.61 || 19205
20080214 || RX || 24.58 || 24.8 || 24.13 || 24.18 || 12979
20080215 || RX || 24.16 || 24.65 || 24.02 || 24.44 || 19330
20080219 || RX || 24.66 || 24.66 || 24.1 || 24.1 || 17001
20080220 || RX || 23.79 || 24.13 || 23.74 || 23.9 || 17830
20080221 || RX || 23.89 || 24.08 || 23.27 || 23.49 || 23998
20080222 || RX || 23.53 || 23.62 || 22.99 || 23.5 || 17409
20080225 || RX || 23.61 || 23.95 || 23.4 || 23.95 || 7096
20080226 || RX || 23.72 || 24.15 || 23.7 || 23.96 || 11644
20080227 || RX || 23.86 || 24.16 || 23.77 || 23.85 || 14101
20080228 || RX || 23.69 || 23.72 || 23.22 || 23.31 || 8168
20080229 || RX || 23.15 || 23.27 || 22.37 || 22.51 || 23367
20080303 || RX || 22.51 || 22.68 || 22.4 || 22.55 || 8281
20080304 || RX || 22.39 || 22.4125 || 22.11 || 22.26 || 22112
20080305 || RX || 22.33 || 22.54 || 22.21 || 22.32 || 20076
20080306 || RX || 22.19 || 22.33 || 21.79 || 21.85 || 18335
20080307 || RX || 21.8 || 22.18 || 21.74 || 22.02 || 20701
20080310 || RX || 21.98 || 22.1 || 21.65 || 21.78 || 14034
20080311 || RX || 22.13 || 22.29 || 21.83 || 22.03 || 18821
20080312 || RX || 22.08 || 22.2 || 21.81 || 21.81 || 17866
20080313 || RX || 21.48 || 21.88 || 21.48 || 21.62 || 19487
20080314 || RX || 21.73 || 21.74 || 21.19 || 21.41 || 30453
20080317 || RX || 20.95 || 21.52 || 20.95 || 21.14 || 15658
20080318 || RX || 21.51 || 21.71 || 21.29 || 21.6 || 24525
20080319 || RX || 21.88 || 21.88 || 21.17 || 21.17 || 19995
20080320 || RX || 21.27 || 21.43 || 20.95 || 21.25 || 35563
20080324 || RX || 21.31 || 21.8 || 21.24 || 21.73 || 26223
20080325 || RX || 21.75 || 21.95 || 21.65 || 21.9 || 22522
20080326 || RX || 21.92 || 21.92 || 21.61 || 21.64 || 26672
20080327 || RX || 21.78 || 21.8099 || 21.26 || 21.29 || 17993
20080328 || RX || 21.45 || 21.52 || 20.84 || 20.87 || 18496
20080331 || RX || 20.84 || 21.21 || 20.81 || 21.01 || 17145
20080401 || RX || 21.22 || 21.99 || 21.09 || 21.97 || 16587
20080402 || RX || 21.82 || 22.28 || 21.82 || 21.99 || 12630
20080403 || RX || 21.74 || 22.111 || 21.74 || 22.05 || 13035
20080404 || RX || 22.1 || 22.5 || 22.1 || 22.36 || 14746
20080407 || RX || 22.48 || 22.73 || 22.41 || 22.63 || 10897
20080408 || RX || 22.51 || 22.67 || 22.23 || 22.52 || 12732
20080409 || RX || 22.6 || 22.68 || 22.26 || 22.36 || 7901
20080410 || RX || 22.36 || 22.74 || 22.18 || 22.6 || 9681
20080411 || RX || 22.5 || 22.61 || 22.22 || 22.34 || 8680
20080414 || RX || 22.39 || 22.88 || 22.05 || 22.7 || 10256
20080415 || RX || 22.81 || 22.84 || 22.32 || 22.44 || 7787
20080416 || RX || 22.62 || 23.46 || 22.5 || 23.33 || 16160
20080417 || RX || 23.81 || 24.75 || 23.65 || 24.48 || 22426
20080418 || RX || 24.95 || 25 || 24.03 || 24.29 || 17558
20080421 || RX || 24.06 || 24.345 || 23.67 || 24.23 || 14735
20080422 || RX || 24.02 || 24.07 || 23.34 || 23.56 || 10494
20080423 || RX || 23.74 || 23.79 || 23.34 || 23.72 || 13682
20080424 || RX || 23.87 || 24.34 || 23.66 || 24.11 || 10137
20080425 || RX || 24.25 || 24.38 || 23.87 || 24.33 || 5696
20080428 || RX || 24.29 || 24.41 || 24.04 || 24.31 || 6448
20080429 || RX || 24.3 || 24.68 || 24.25 || 24.57 || 6926
20080430 || RX || 24.6 || 25.23 || 24.47 || 24.75 || 11899
20080501 || RX || 24.88 || 25.46 || 24.77 || 25.33 || 10099
20080502 || RX || 25.34 || 25.5 || 24.9 || 25.13 || 7823
20080505 || RX || 24.98 || 24.98 || 24.2 || 24.47 || 11954
20080506 || RX || 24.43 || 24.62 || 24.09 || 24.45 || 9621
20080507 || RX || 24.47 || 24.76 || 24.07 || 24.12 || 8555
20080508 || RX || 24.19 || 24.54 || 24.16 || 24.34 || 8298
20080509 || RX || 23.95 || 24.33 || 23.86 || 24.11 || 9816
20080512 || RX || 24.2 || 24.36 || 23.78 || 24.23 || 13353
20080513 || RX || 24.26 || 24.31 || 23.75 || 23.94 || 12012
20080514 || RX || 24.08 || 24.99 || 23.94 || 24.73 || 13438
20080515 || RX || 24.62 || 25.13 || 24.54 || 25.05 || 11390
20080516 || RX || 25 || 25.17 || 24.5 || 24.85 || 14356
20080519 || RX || 24.74 || 25.19 || 24.7 || 25.08 || 15836
20080520 || RX || 24.85 || 25.04 || 24.25 || 24.41 || 14878
20080521 || RX || 24.53 || 24.59 || 24.02 || 24.06 || 11899
20080522 || RX || 23.95 || 24.52 || 23.8 || 24.45 || 9403
20080523 || RX || 24.26 || 24.34 || 23.85 || 23.86 || 10067
20080527 || RX || 23.81 || 24.11 || 23.69 || 24.02 || 18526
20080528 || RX || 24.02 || 24.28 || 23.77 || 24.06 || 11125
20080529 || RX || 24.06 || 24.41 || 24.06 || 24.28 || 7137
20080530 || RX || 24.2 || 24.3 || 23.94 || 24.24 || 13291
20080602 || RX || 24.18 || 24.2 || 23.5 || 23.68 || 14702
20080603 || RX || 23.85 || 24.05 || 23.59 || 23.97 || 11507
20080604 || RX || 23.89 || 24.58 || 23.89 || 24.49 || 11207
20080605 || RX || 24.72 || 24.8 || 24.41 || 24.75 || 6909
20080606 || RX || 24.41 || 24.52 || 23.62 || 23.63 || 11431
20080609 || RX || 23.66 || 23.74 || 23.27 || 23.49 || 7848
20080610 || RX || 23.39 || 23.68 || 23.21 || 23.46 || 6887
20080611 || RX || 23.29 || 23.4 || 22.92 || 22.97 || 6458
20080612 || RX || 23.13 || 23.58 || 22.96 || 23.29 || 6501
20080613 || RX || 23.48 || 23.82 || 23.11 || 23.82 || 9681
20080616 || RX || 23.57 || 23.83 || 23.55 || 23.67 || 8625
20080617 || RX || 23.87 || 23.93 || 23.63 || 23.74 || 8379
20080618 || RX || 23.58 || 23.78 || 23.24 || 23.48 || 8430
20080619 || RX || 23.33 || 23.67 || 23.23 || 23.49 || 7445
20080620 || RX || 23.49 || 23.49 || 22.98 || 23.17 || 8928
20080623 || RX || 23.43 || 23.43 || 22.97 || 23.04 || 6707
20080624 || RX || 23 || 23 || 22.6 || 22.79 || 9647
20080625 || RX || 22.84 || 23.37 || 22.66 || 23.15 || 9013
20080626 || RX || 22.86 || 22.92 || 22.55 || 22.57 || 8691
20080627 || RX || 22.69 || 23.28 || 22.46 || 23.1 || 24171
20080630 || RX || 22.99 || 23.5 || 22.82 || 23.3 || 16345
20070702 || S || 21.08 || 21.66 || 20.99 || 21.58 || 213601
20070703 || S || 21.71 || 21.805 || 21.6 || 21.74 || 84036
20070705 || S || 21.65 || 21.77 || 21.43 || 21.67 || 121801
20070706 || S || 21.7 || 21.95 || 21.61 || 21.87 || 104280
20070709 || S || 21.78 || 21.79 || 21.37 || 21.48 || 130145
20070710 || S || 21.7 || 21.79 || 21.37 || 21.4 || 179369
20070711 || S || 21.29 || 22.19 || 21.29 || 21.99 || 195521
20070712 || S || 22.01 || 22.23 || 21.8 || 22.03 || 190079
20070713 || S || 21.91 || 22.02 || 21.62 || 21.7 || 156696
20070716 || S || 21.75 || 22.6 || 21.75 || 22.37 || 191406
20070717 || S || 22.5 || 22.5 || 21.94 || 22.17 || 132374
20070718 || S || 21.99 || 22.19 || 21.88 || 22.16 || 132531
20070719 || S || 22.47 || 22.64 || 21.88 || 22.01 || 179940
20070720 || S || 22 || 22.16 || 21.88 || 21.98 || 149831
20070723 || S || 22.1 || 22.29 || 21.93 || 22.02 || 185646
20070724 || S || 21.82 || 22.16 || 21.7 || 21.82 || 277064
20070725 || S || 21.92 || 22 || 21.5 || 21.66 || 122968
20070726 || S || 21.52 || 21.59 || 20.68 || 20.89 || 266486
20070727 || S || 20.84 || 21.03 || 20.55 || 20.61 || 490659
20070730 || S || 20.64 || 21.07 || 20.24 || 20.93 || 249704
20070731 || S || 21.03 || 21.11 || 20.49 || 20.53 || 330604
20070801 || S || 20.53 || 20.8 || 20.18 || 20.62 || 197727
20070802 || S || 21.05 || 21.05 || 20.41 || 20.57 || 199114
20070803 || S || 20.59 || 20.59 || 19.64 || 19.77 || 199922
20070806 || S || 19.91 || 20.07 || 19.55 || 19.9 || 240217
20070807 || S || 19.9 || 20.41 || 19.58 || 20.22 || 306836
20070808 || S || 20.64 || 20.85 || 18.85 || 19.77 || 397691
20070809 || S || 19.27 || 19.7 || 18.52 || 18.9 || 326102
20070810 || S || 18.71 || 19 || 18.21 || 18.85 || 292447
20070813 || S || 18.98 || 19.89 || 18.87 || 19.49 || 228649
20070814 || S || 19.4 || 19.47 || 18.66 || 18.71 || 178365
20070815 || S || 18.65 || 19.19 || 18.48 || 18.63 || 151043
20070816 || S || 18.63 || 18.81 || 17.55 || 18.2 || 278570
20070817 || S || 18.55 || 18.68 || 17.88 || 18.32 || 231205
20070820 || S || 18.63 || 18.63 || 17.87 || 18.26 || 190073
20070821 || S || 18.19 || 18.6 || 18.1 || 18.54 || 152075
20070822 || S || 18.65 || 18.9 || 18.53 || 18.63 || 203894
20070823 || S || 18.7 || 18.92 || 18.36 || 18.58 || 130345
20070824 || S || 18.54 || 18.95 || 18.41 || 18.95 || 104600
20070827 || S || 18.99 || 19.12 || 18.87 || 18.91 || 99832
20070828 || S || 18.79 || 19.15 || 18.58 || 18.63 || 169485
20070829 || S || 18.7 || 19.18 || 18.459 || 19.15 || 127285
20070830 || S || 18.93 || 19.1 || 18.76 || 18.93 || 97513
20070831 || S || 19.11 || 19.19 || 18.6 || 18.92 || 123481
20070904 || S || 18.7 || 19.21 || 18.65 || 19.1 || 134110
20070905 || S || 18.98 || 19.04 || 18.32 || 18.53 || 160119
20070906 || S || 18.51 || 18.63 || 18.3 || 18.6 || 105088
20070907 || S || 18.33 || 18.49 || 17.82 || 17.96 || 161506
20070910 || S || 18.08 || 18.11 || 17.78 || 17.82 || 109545
20070911 || S || 17.82 || 18.42 || 17.8 || 17.94 || 144534
20070912 || S || 17.82 || 17.93 || 17.55 || 17.77 || 187065
20070913 || S || 17.69 || 17.93 || 17.55 || 17.69 || 204423
20070914 || S || 17.55 || 17.57 || 17.24 || 17.38 || 164941
20070917 || S || 17.31 || 17.71 || 17.3 || 17.65 || 188142
20070918 || S || 17.58 || 17.91 || 17.51 || 17.9 || 226245
20070919 || S || 18.05 || 18.37 || 17.76 || 18.1 || 206190
20070920 || S || 18.11 || 18.39 || 17.94 || 18.01 || 126404
20070921 || S || 18.2 || 18.74 || 18.01 || 18.69 || 331535
20070924 || S || 18.56 || 18.6 || 18.21 || 18.3 || 188717
20070925 || S || 18.14 || 18.44 || 17.85 || 18.43 || 179516
20070926 || S || 18.21 || 18.81 || 18.1 || 18.7 || 187512
20070927 || S || 18.8 || 18.95 || 18.61 || 18.79 || 180152
20070928 || S || 18.75 || 19.08 || 18.57 || 19 || 172013
20071001 || S || 19.09 || 19.11 || 18.9 || 19.05 || 122618
20071002 || S || 18.93 || 19.14 || 18.75 || 19 || 122342
20071003 || S || 18.53 || 19 || 18.46 || 18.76 || 247904
20071004 || S || 18.89 || 19.7 || 18.75 || 19.28 || 213781
20071005 || S || 19.57 || 19.68 || 18.89 || 19.01 || 294639
20071008 || S || 18.9 || 19 || 18.37 || 18.5 || 188916
20071009 || S || 18.08 || 18.45 || 17.82 || 18.28 || 421417
20071010 || S || 18.21 || 18.26 || 17.985 || 18.02 || 201385
20071011 || S || 18.15 || 18.24 || 17.95 || 17.99 || 182593
20071012 || S || 18.18 || 18.2 || 17.95 || 18.04 || 228602
20071015 || S || 18.02 || 18.13 || 17.69 || 17.79 || 131031
20071016 || S || 17.71 || 17.77 || 17.49 || 17.71 || 190521
20071017 || S || 17.82 || 17.85 || 17.44 || 17.72 || 160346
20071018 || S || 17.65 || 17.88 || 17.58 || 17.62 || 105690
20071019 || S || 17.71 || 17.85 || 17.47 || 17.48 || 192847
20071022 || S || 17.4 || 17.64 || 17.34 || 17.63 || 130450
20071023 || S || 17.72 || 17.76 || 17.47 || 17.65 || 93804
20071024 || S || 17.54 || 17.65 || 17.22 || 17.49 || 138582
20071025 || S || 17.43 || 17.52 || 17.03 || 17.23 || 154754
20071026 || S || 17.66 || 17.8 || 17.04 || 17.38 || 118168
20071029 || S || 17.47 || 17.52 || 17.14 || 17.18 || 112179
20071030 || S || 17.14 || 17.25 || 16.92 || 17.04 || 89353
20071031 || S || 17.25 || 17.25 || 16.74 || 17.1 || 173913
20071101 || S || 16.3 || 16.85 || 16.27 || 16.58 || 332891
20071102 || S || 16.69 || 17.46 || 16.58 || 17.15 || 238508
20071105 || S || 16.98 || 17.25 || 16.83 || 17.01 || 137276
20071106 || S || 17 || 17.24 || 16.86 || 17.21 || 136769
20071107 || S || 16.93 || 17.1 || 16.51 || 16.57 || 136246
20071108 || S || 16.58 || 16.64 || 16.2 || 16.54 || 178803
20071109 || S || 16.3 || 16.58 || 16.17 || 16.31 || 142682
20071112 || S || 16.25 || 16.3 || 15.75 || 15.8 || 141551
20071113 || S || 15.91 || 16.12 || 15.67 || 15.98 || 209824
20071114 || S || 15.96 || 16.37 || 15.78 || 15.84 || 185165
20071115 || S || 15.81 || 15.91 || 15.36 || 15.48 || 193329
20071116 || S || 15.57 || 15.63 || 15.15 || 15.46 || 200552
20071119 || S || 15.39 || 15.45 || 14.67 || 15.06 || 225027
20071120 || S || 15.05 || 15.3 || 14.84 || 15.05 || 199377
20071121 || S || 14.9 || 15.01 || 14.75 || 14.85 || 151152
20071123 || S || 14.93 || 15.11 || 14.75 || 15.08 || 70846
20071126 || S || 15.11 || 15.11 || 14.63 || 14.66 || 140251
20071127 || S || 14.71 || 14.79 || 14.22 || 14.48 || 314795
20071128 || S || 14.56 || 14.96 || 14.39 || 14.76 || 298135
20071129 || S || 14.7 || 15.3 || 14.52 || 15.2 || 302565
20071130 || S || 15.45 || 15.54 || 15.16 || 15.52 || 249151
20071203 || S || 15.59 || 15.87 || 15.4116 || 15.84 || 176752
20071204 || S || 15.72 || 15.8 || 15.4 || 15.44 || 164223
20071205 || S || 15.56 || 15.65 || 15.29 || 15.42 || 136111
20071206 || S || 15.35 || 15.82 || 15.26 || 15.79 || 127338
20071207 || S || 15.9 || 15.92 || 15.51 || 15.64 || 130729
20071210 || S || 15.72 || 15.83 || 15.49 || 15.69 || 136551
20071211 || S || 15.78 || 15.85 || 14.96 || 14.97 || 208341
20071212 || S || 15.15 || 15.26 || 14.44 || 14.66 || 216108
20071213 || S || 14.56 || 14.85 || 14.22 || 14.27 || 200625
20071214 || S || 14.26 || 14.3 || 14.13 || 14.17 || 186318
20071217 || S || 14.08 || 14.19 || 13.86 || 13.91 || 208990
20071218 || S || 14.25 || 14.25 || 13.71 || 13.76 || 467234
20071219 || S || 13.7 || 13.7 || 12.97 || 13.44 || 484381
20071220 || S || 13.52 || 13.82 || 13.39 || 13.8 || 305208
20071221 || S || 13.84 || 13.9 || 13.62 || 13.72 || 429974
20071224 || S || 13.72 || 13.84 || 13.53 || 13.64 || 68881
20071226 || S || 13.55 || 13.86 || 13.55 || 13.74 || 135658
20071227 || S || 13.66 || 13.73 || 13.27 || 13.36 || 205989
20071228 || S || 13.31 || 13.53 || 13 || 13.16 || 179334
20071231 || S || 13.09 || 13.22 || 12.96 || 13.13 || 174728
20080102 || S || 13.09 || 13.16 || 12.6125 || 13.01 || 185868
20080103 || S || 13.07 || 13.09 || 12.87 || 12.97 || 260080
20080104 || S || 12.89 || 12.97 || 12.81 || 12.83 || 285259
20080107 || S || 12.88 || 13 || 12.81 || 12.95 || 313597
20080108 || S || 12.99 || 13.14 || 12.5 || 12.55 || 231165
20080109 || S || 12.57 || 12.58 || 12.1 || 12.34 || 252058
20080110 || S || 12.27 || 12.97 || 12.13 || 12.82 || 207119
20080111 || S || 12.72 || 12.72 || 12.16 || 12.25 || 181154
20080114 || S || 12.32 || 12.45 || 12.13 || 12.36 || 271364
20080115 || S || 12.23 || 12.62 || 12.2 || 12.33 || 186091
20080116 || S || 12.29 || 12.4 || 11.78 || 11.83 || 388915
20080117 || S || 11.84 || 12.02 || 11.52 || 11.57 || 230869
20080118 || S || 10.17 || 10.17 || 8.15 || 8.7 || 2299790
20080122 || S || 8.13 || 8.89 || 8.07 || 8.8 || 623957
20080123 || S || 8.36 || 8.77 || 8.2 || 8.72 || 720566
20080124 || S || 8.76 || 9.14 || 8.49 || 9.09 || 419906
20080125 || S || 9.2 || 9.55 || 9.13 || 9.38 || 310044
20080128 || S || 9.41 || 10.02 || 9.41 || 9.97 || 382116
20080129 || S || 10.05 || 10.99 || 10 || 10.8 || 425076
20080130 || S || 10.77 || 10.84 || 10.12 || 10.36 || 346460
20080131 || S || 10.18 || 10.66 || 10.03 || 10.53 || 221926
20080201 || S || 10.66 || 10.69 || 10.09 || 10.44 || 207136
20080204 || S || 10.4 || 10.91 || 10.31 || 10.74 || 195842
20080205 || S || 10.57 || 10.57 || 9.82 || 9.87 || 285169
20080206 || S || 9.96 || 10.02 || 9.53 || 9.62 || 200426
20080207 || S || 9.55 || 9.65 || 9.28 || 9.56 || 224262
20080208 || S || 9.53 || 9.57 || 9.25 || 9.44 || 217032
20080211 || S || 9.59 || 9.86 || 9.4 || 9.73 || 171129
20080212 || S || 9.9 || 10.36 || 9.8 || 9.99 || 256774
20080213 || S || 10.18 || 10.2 || 9.94 || 10.13 || 138013
20080214 || S || 10.15 || 10.18 || 9.66 || 9.69 || 193973
20080215 || S || 9.91 || 9.91 || 9.5 || 9.57 || 269620
20080219 || S || 9.68 || 9.75 || 9.17 || 9.23 || 410311
20080220 || S || 9.1 || 9.1 || 8.62 || 8.71 || 768602
20080221 || S || 8.76 || 8.88 || 8.36 || 8.51 || 497040
20080222 || S || 8.52 || 8.92 || 8.46 || 8.91 || 385321
20080225 || S || 8.93 || 9 || 8.79 || 8.95 || 207619
20080226 || S || 8.92 || 9.37 || 8.74 || 9.29 || 246688
20080227 || S || 9.24 || 9.43 || 8.82 || 8.95 || 313573
20080228 || S || 7.81 || 8.37 || 7.75 || 8.09 || 1260088
20080229 || S || 7.87 || 7.97 || 7.08 || 7.11 || 908388
20080303 || S || 7.21 || 7.27 || 6.89 || 6.98 || 720057
20080304 || S || 6.98 || 6.98 || 6.7 || 6.88 || 499804
20080305 || S || 6.98 || 7.09 || 6.78 || 7 || 795332
20080306 || S || 6.97 || 7 || 6.73 || 6.8 || 497465
20080307 || S || 6.73 || 7.18 || 6.69 || 7.01 || 541758
20080310 || S || 7.13 || 7.13 || 6.67 || 6.72 || 399715
20080311 || S || 6.87 || 6.89 || 5.55 || 6.17 || 1068904
20080312 || S || 6.17 || 6.27 || 5.75 || 6.22 || 587969
20080313 || S || 6.05 || 6.15 || 5.84 || 5.99 || 370841
20080314 || S || 6.05 || 6.2 || 5.83 || 6.02 || 372951
20080317 || S || 5.89 || 6.04 || 5.55 || 5.66 || 344278
20080318 || S || 5.76 || 5.94 || 5.48 || 5.92 || 492778
20080319 || S || 6 || 6 || 5.6 || 5.63 || 326237
20080320 || S || 5.66 || 6.45 || 5.63 || 6.37 || 576134
20080324 || S || 6.37 || 6.68 || 6.21 || 6.58 || 288630
20080325 || S || 6.57 || 6.62 || 6.18 || 6.42 || 377134
20080326 || S || 6.91 || 6.96 || 6.41 || 6.52 || 485587
20080327 || S || 6.55 || 6.66 || 6.34 || 6.49 || 398574
20080328 || S || 6.51 || 6.57 || 6.19 || 6.41 || 419535
20080331 || S || 6.4 || 6.78 || 6.37 || 6.69 || 411154
20080401 || S || 6.88 || 7.19 || 6.64 || 6.68 || 481990
20080402 || S || 6.78 || 6.83 || 6.53 || 6.6 || 336492
20080403 || S || 6.5 || 6.69 || 6.37 || 6.64 || 206750
20080404 || S || 6.68 || 6.68 || 6.47 || 6.52 || 182240
20080407 || S || 6.6 || 6.88 || 6.53 || 6.81 || 310631
20080408 || S || 6.78 || 6.84 || 6.5 || 6.64 || 265857
20080409 || S || 6.66 || 6.77 || 6.47 || 6.53 || 274861
20080410 || S || 6.59 || 6.62 || 6.4 || 6.58 || 331285
20080411 || S || 6.49 || 6.59 || 6.42 || 6.47 || 331498
20080414 || S || 6.39 || 6.57 || 6.35 || 6.42 || 239430
20080415 || S || 6.46 || 6.46 || 6.27 || 6.31 || 292154
20080416 || S || 6.35 || 6.46 || 6.31 || 6.43 || 283248
20080417 || S || 6.43 || 6.46 || 6.32 || 6.39 || 190732
20080418 || S || 6.48 || 6.72 || 6.45 || 6.67 || 243616
20080421 || S || 6.7 || 6.72 || 6.56 || 6.7 || 202751
20080422 || S || 6.68 || 7.18 || 6.645 || 7.05 || 386153
20080423 || S || 7.09 || 7.76 || 7.05 || 7.67 || 570501
20080424 || S || 7.57 || 7.95 || 7.56 || 7.85 || 297468
20080425 || S || 7.91 || 8.06 || 7.52 || 7.91 || 263184
20080428 || S || 7.98 || 7.99 || 7.76 || 7.78 || 176447
20080429 || S || 7.79 || 8.11 || 7.7 || 8.08 || 220583
20080430 || S || 8.1 || 8.29 || 7.95 || 7.99 || 290535
20080501 || S || 7.99 || 8.1 || 7.91 || 8.02 || 337072
20080502 || S || 8.1 || 8.34 || 7.58 || 7.89 || 389218
20080505 || S || 8.59 || 9.33 || 8.16 || 8.72 || 922289
20080506 || S || 8.69 || 9.38 || 8.45 || 9.19 || 592801
20080507 || S || 9.66 || 9.73 || 8.97 || 9.16 || 712851
20080508 || S || 9.01 || 9.15 || 8.49 || 8.98 || 445168
20080509 || S || 8.79 || 9.94 || 8.5 || 9.38 || 803994
20080512 || S || 9.11 || 9.83 || 8.9 || 9.24 || 711118
20080513 || S || 9.2 || 9.57 || 8.95 || 9.06 || 239254
20080514 || S || 9.08 || 9.52 || 8.95 || 9.28 || 329620
20080515 || S || 9.27 || 9.54 || 9.09 || 9.4 || 264431
20080516 || S || 9.3 || 9.48 || 9.1 || 9.17 || 372393
20080519 || S || 9.11 || 9.51 || 9.02 || 9.27 || 369290
20080520 || S || 9.11 || 9.45 || 9.1 || 9.27 || 251921
20080521 || S || 9.27 || 9.33 || 8.9 || 8.96 || 302164
20080522 || S || 9.12 || 9.19 || 8.88 || 8.9 || 178362
20080523 || S || 8.84 || 8.97 || 8.47 || 8.68 || 251282
20080527 || S || 8.67 || 8.73 || 8.22 || 8.44 || 284055
20080528 || S || 8.48 || 8.82 || 8.4 || 8.81 || 335158
20080529 || S || 8.78 || 9.39 || 8.76 || 9.26 || 270530
20080530 || S || 9.3 || 9.582 || 9.27 || 9.36 || 186896
20080602 || S || 9.4 || 9.5 || 9.23 || 9.42 || 153565
20080603 || S || 9.43 || 9.83 || 9.3 || 9.38 || 316541
20080604 || S || 9.38 || 9.38 || 9.17 || 9.25 || 397721
20080605 || S || 9.26 || 9.49 || 9.15 || 9.2 || 376615
20080606 || S || 9.15 || 9.18 || 8.9 || 9.04 || 450253
20080609 || S || 9.04 || 9.18 || 8.8 || 8.82 || 161300
20080610 || S || 8.73 || 8.8 || 8.42 || 8.59 || 198224
20080611 || S || 8.57 || 8.75 || 8.41 || 8.45 || 254453
20080612 || S || 8.48 || 8.65 || 8.05 || 8.08 || 418219
20080613 || S || 8.19 || 8.27 || 7.96 || 8.19 || 311351
20080616 || S || 8.15 || 8.21 || 7.88 || 8.2 || 313989
20080617 || S || 8.23 || 8.42 || 8.14 || 8.34 || 241376
20080618 || S || 8.3 || 8.36 || 8.06 || 8.22 || 436457
20080619 || S || 8.23 || 8.29 || 8.13 || 8.28 || 177515
20080620 || S || 8.23 || 8.3 || 7.87 || 7.91 || 292474
20080623 || S || 7.89 || 7.93 || 7.67 || 7.72 || 258204
20080624 || S || 7.68 || 8.15 || 7.61 || 8.11 || 331101
20080625 || S || 8.04 || 8.76 || 8.04 || 8.55 || 520876
20080626 || S || 8.47 || 9.272 || 8.36 || 8.84 || 647997
20080627 || S || 8.97 || 9.3 || 8.86 || 8.91 || 593075
20080630 || S || 8.99 || 9.62 || 8.96 || 9.5 || 603738
20070702 || SAF || 62.21 || 62.95 || 62.18 || 62.94 || 6049
20070703 || SAF || 62.73 || 63.41 || 62.54 || 63.35 || 3303
20070705 || SAF || 63.35 || 63.53 || 62.71 || 63.45 || 9333
20070706 || SAF || 63.5 || 64.26 || 62.81 || 63.99 || 6322
20070709 || SAF || 64.1 || 64.25 || 63.34 || 64 || 8378
20070710 || SAF || 63.64 || 63.75 || 62.34 || 62.34 || 10513
20070711 || SAF || 62.4 || 62.92 || 61.81 || 62.35 || 6227
20070712 || SAF || 60.95 || 62.35 || 60.41 || 61.92 || 10365
20070713 || SAF || 62 || 62.24 || 61.43 || 61.55 || 7576
20070716 || SAF || 61.75 || 62.12 || 61.26 || 61.29 || 6227
20070717 || SAF || 61.26 || 61.4 || 60.47 || 60.86 || 6500
20070718 || SAF || 60.49 || 60.83 || 59.81 || 60.39 || 9101
20070719 || SAF || 60.6 || 60.91 || 59.74 || 60.31 || 7132
20070720 || SAF || 60.31 || 60.37 || 59.16 || 59.2 || 10440
20070723 || SAF || 58.34 || 59.8 || 58.34 || 59.63 || 6023
20070724 || SAF || 58.76 || 59.8 || 58.3 || 58.4 || 7431
20070725 || SAF || 58.72 || 58.83 || 57.6 || 58.6 || 8390
20070726 || SAF || 58.2 || 58.2 || 56.54 || 57.37 || 10579
20070727 || SAF || 57.44 || 57.44 || 56.26 || 56.26 || 10166
20070730 || SAF || 56.77 || 57.5 || 55.77 || 57.32 || 9490
20070731 || SAF || 55.41 || 60.7 || 55.41 || 58.47 || 27262
20070801 || SAF || 59.85 || 59.9 || 57.12 || 59.59 || 20057
20070802 || SAF || 60.05 || 60.83 || 59.62 || 60.21 || 21030
20070803 || SAF || 60.34 || 60.34 || 57.56 || 57.61 || 14221
20070806 || SAF || 57.8 || 59.21 || 57.33 || 59.21 || 24078
20070807 || SAF || 58.5 || 59.62 || 58.21 || 59.04 || 19159
20070808 || SAF || 58.35 || 59.4 || 58 || 58.79 || 20090
20070809 || SAF || 58 || 59.4 || 56.3 || 56.33 || 21979
20070810 || SAF || 56.53 || 58.45 || 55.42 || 58.01 || 14764
20070813 || SAF || 58.27 || 58.71 || 57.18 || 57.28 || 13394
20070814 || SAF || 57.7 || 58.03 || 56.55 || 56.55 || 11858
20070815 || SAF || 56.34 || 57.81 || 56.32 || 56.64 || 9556
20070816 || SAF || 56.24 || 57.93 || 56.19 || 57.87 || 14860
20070817 || SAF || 61.11 || 62.98 || 57.72 || 58.83 || 15188
20070820 || SAF || 59.05 || 60.04 || 58.25 || 58.97 || 9241
20070821 || SAF || 58.6 || 59.54 || 58.6 || 59.1 || 10509
20070822 || SAF || 59.41 || 59.78 || 58.8 || 59.32 || 8545
20070823 || SAF || 59.35 || 59.84 || 58.9 || 59.16 || 6492
20070824 || SAF || 59.07 || 59.57 || 58.84 || 59.54 || 5456
20070827 || SAF || 59.51 || 59.78 || 58.78 || 58.83 || 4514
20070828 || SAF || 58.5 || 59.2 || 57.64 || 57.64 || 11582
20070829 || SAF || 58.05 || 58.6 || 57.86 || 58.6 || 8679
20070830 || SAF || 57.97 || 58.31 || 57.77 || 57.95 || 5801
20070831 || SAF || 58.51 || 58.92 || 57.93 || 58.02 || 7891
20070904 || SAF || 58.29 || 59.46 || 58.29 || 58.75 || 7620
20070905 || SAF || 58.3 || 58.515 || 57.71 || 57.83 || 9380
20070906 || SAF || 57.78 || 57.83 || 57 || 57.31 || 7059
20070907 || SAF || 56.84 || 57.36 || 56.34 || 56.44 || 8591
20070910 || SAF || 56.6 || 57 || 56.01 || 56.35 || 5221
20070911 || SAF || 56.78 || 57.51 || 56.58 || 57.09 || 4943
20070912 || SAF || 56.77 || 57.18 || 56.49 || 56.61 || 5826
20070913 || SAF || 57.2 || 57.39 || 56.61 || 57.03 || 3949
20070914 || SAF || 56.91 || 57.74 || 56.44 || 57.32 || 6156
20070917 || SAF || 56.84 || 57.08 || 54.46 || 56.86 || 7894
20070918 || SAF || 57.2 || 58.94 || 56.85 || 58.92 || 9239
20070919 || SAF || 58.99 || 59.86 || 58.99 || 59.53 || 6984
20070920 || SAF || 59.84 || 60.22 || 59.11 || 59.15 || 4155
20070921 || SAF || 59.83 || 59.92 || 59.15 || 59.48 || 7109
20070924 || SAF || 59.86 || 60.34 || 58.59 || 58.74 || 5892
20070925 || SAF || 58.23 || 59.95 || 58.23 || 59.69 || 5896
20070926 || SAF || 59.63 || 60.52 || 59.59 || 59.68 || 5500
20070927 || SAF || 60.2 || 62.09 || 60.04 || 61.76 || 9440
20070928 || SAF || 61.76 || 62.5 || 61.2 || 61.22 || 8859
20071001 || SAF || 61.51 || 61.99 || 60.98 || 61.22 || 11506
20071002 || SAF || 60.88 || 61.96 || 60.88 || 61.65 || 7704
20071003 || SAF || 61.27 || 61.4 || 60.27 || 60.51 || 6200
20071004 || SAF || 60.5 || 60.99 || 59.72 || 59.97 || 5228
20071005 || SAF || 60.55 || 61.12 || 60.17 || 60.88 || 5418
20071008 || SAF || 60.73 || 61.66 || 60.72 || 61.49 || 4627
20071009 || SAF || 61.61 || 61.64 || 61.06 || 61.55 || 4273
20071010 || SAF || 61.55 || 62.09 || 61.42 || 61.85 || 6580
20071011 || SAF || 62.11 || 62.4 || 61.26 || 61.48 || 6451
20071012 || SAF || 61.48 || 62.22 || 61.43 || 61.7 || 3917
20071015 || SAF || 61.68 || 61.95 || 60.81 || 61.12 || 4261
20071016 || SAF || 60.95 || 61.17 || 60.25 || 60.53 || 6585
20071017 || SAF || 60.85 || 61.12 || 59.69 || 60.23 || 4673
20071018 || SAF || 59.99 || 59.99 || 58.2 || 58.74 || 11095
20071019 || SAF || 58.95 || 59.21 || 57.76 || 57.76 || 8072
20071022 || SAF || 57.5 || 58.83 || 57.49 || 58.59 || 9231
20071023 || SAF || 58.6 || 58.83 || 57.33 || 57.6 || 11075
20071024 || SAF || 57.24 || 58.82 || 56.23 || 58.55 || 14021
20071025 || SAF || 58.46 || 59.42 || 57.92 || 58.93 || 12442
20071026 || SAF || 59.83 || 60.09 || 58 || 59.18 || 8831
20071029 || SAF || 59.23 || 60.13 || 58.77 || 60.09 || 9095
20071030 || SAF || 58.65 || 59 || 57.03 || 57.48 || 11536
20071031 || SAF || 57.67 || 58.55 || 56.66 || 57.9 || 10363
20071101 || SAF || 57 || 57.25 || 55.83 || 56.39 || 11073
20071102 || SAF || 56.68 || 56.85 || 55.14 || 56.66 || 11341
20071105 || SAF || 56.48 || 57.03 || 55.33 || 55.61 || 10556
20071106 || SAF || 55.65 || 56.16 || 54.6 || 55.26 || 9272
20071107 || SAF || 54.69 || 54.8 || 53.41 || 53.75 || 21199
20071108 || SAF || 53.81 || 54.53 || 53.18 || 54.39 || 13308
20071109 || SAF || 53.78 || 55.48 || 53.25 || 54.39 || 10112
20071112 || SAF || 53.95 || 55.21 || 53.95 || 54.13 || 10790
20071113 || SAF || 54.33 || 57.22 || 54.29 || 57.22 || 13070
20071114 || SAF || 57.05 || 58.55 || 56.35 || 56.38 || 12831
20071115 || SAF || 56.3 || 56.84 || 55.57 || 55.82 || 12328
20071116 || SAF || 57.23 || 57.23 || 55.03 || 55.37 || 13530
20071119 || SAF || 54.91 || 55.1 || 54.32 || 54.42 || 10730
20071120 || SAF || 54.48 || 55.37 || 53.58 || 54.86 || 10363
20071121 || SAF || 54.05 || 54.93 || 53.68 || 53.68 || 7942
20071123 || SAF || 54.02 || 56.12 || 54.02 || 55.42 || 4332
20071126 || SAF || 54.95 || 55.74 || 53.92 || 53.92 || 9262
20071127 || SAF || 54.09 || 56.19 || 54.09 || 56.12 || 14340
20071128 || SAF || 56.15 || 58.36 || 56.15 || 58.09 || 10412
20071129 || SAF || 58.09 || 58.12 || 56.88 || 57.46 || 9911
20071130 || SAF || 58.48 || 59.08 || 57.41 || 57.71 || 14238
20071203 || SAF || 57.69 || 58.13 || 57.22 || 57.85 || 10078
20071204 || SAF || 58.01 || 58.47 || 57.44 || 57.45 || 9341
20071205 || SAF || 58.26 || 58.36 || 57.26 || 57.87 || 12301
20071206 || SAF || 57.63 || 58.07 || 57.59 || 58 || 8374
20071207 || SAF || 58.32 || 58.39 || 57.4 || 57.48 || 6546
20071210 || SAF || 57.78 || 58.85 || 57.58 || 58.04 || 6306
20071211 || SAF || 58.01 || 58.07 || 55.54 || 55.54 || 7043
20071212 || SAF || 58.32 || 58.63 || 55.68 || 56.67 || 12772
20071213 || SAF || 56.42 || 56.71 || 55.67 || 56.55 || 9422
20071214 || SAF || 57.33 || 57.33 || 54.76 || 54.76 || 7798
20071217 || SAF || 54.63 || 58.44 || 53.34 || 55.5 || 10588
20071218 || SAF || 56.5 || 56.5 || 54.74 || 55.52 || 9800
20071219 || SAF || 55.64 || 56.03 || 54.75 || 54.8 || 8356
20071220 || SAF || 55.15 || 55.17 || 53.93 || 54.31 || 6329
20071221 || SAF || 54.81 || 55.73 || 54.48 || 55.61 || 8099
20071224 || SAF || 56.18 || 56.52 || 55.7 || 56.4 || 2484
20071226 || SAF || 56.43 || 56.43 || 55.75 || 55.83 || 5023
20071227 || SAF || 55.65 || 56.14 || 55.17 || 55.2 || 5423
20071228 || SAF || 55.75 || 56.08 || 55.4525 || 55.56 || 6572
20071231 || SAF || 55.37 || 56.17 || 55.29 || 55.68 || 6453
20080102 || SAF || 55.5 || 55.55 || 54.41 || 54.5 || 8798
20080103 || SAF || 54.65 || 54.69 || 53.83 || 53.91 || 7490
20080104 || SAF || 53.5 || 53.51 || 52.46 || 52.46 || 10398
20080107 || SAF || 52.88 || 53.11 || 52.1 || 52.47 || 11550
20080108 || SAF || 52.88 || 53.14 || 50.97 || 50.97 || 12243
20080109 || SAF || 50.96 || 51.87 || 50.34 || 51.83 || 12293
20080110 || SAF || 50.14 || 52.26 || 49.46 || 51.67 || 15463
20080111 || SAF || 51.3 || 51.91 || 50.54 || 50.95 || 12488
20080114 || SAF || 51.12 || 51.4 || 50.57 || 51.17 || 6546
20080115 || SAF || 50.11 || 51.63 || 50.05 || 51.26 || 10961
20080116 || SAF || 51.04 || 52.2 || 50.91 || 51.39 || 11590
20080117 || SAF || 51.45 || 51.46 || 50.35 || 50.37 || 11256
20080118 || SAF || 51.07 || 51.1 || 48.66 || 49.2 || 13027
20080122 || SAF || 46.91 || 50.58 || 46.91 || 49.86 || 12036
20080123 || SAF || 50.11 || 52.85 || 48.65 || 52.74 || 18807
20080124 || SAF || 52.83 || 52.89 || 50.77 || 50.97 || 13775
20080125 || SAF || 51.17 || 51.57 || 48.81 || 48.98 || 13823
20080128 || SAF || 49.19 || 51.3 || 48.88 || 51.25 || 8932
20080129 || SAF || 50.75 || 52.79 || 50.75 || 51.76 || 9084
20080130 || SAF || 51.35 || 52.15 || 50.12 || 50.41 || 9892
20080131 || SAF || 49.36 || 53.37 || 49 || 53.37 || 19859
20080201 || SAF || 51.81 || 52.54 || 49.54 || 50.66 || 24132
20080204 || SAF || 50.47 || 50.81 || 49.57 || 49.63 || 9401
20080205 || SAF || 48.69 || 50 || 47.9 || 49.26 || 12703
20080206 || SAF || 49.55 || 50.22 || 48.76 || 49.41 || 10008
20080207 || SAF || 49.08 || 49.88 || 48.66 || 49.24 || 10587
20080208 || SAF || 48.94 || 49.08 || 47.93 || 48.16 || 6540
20080211 || SAF || 48.01 || 48.17 || 46.86 || 47.08 || 8530
20080212 || SAF || 46.41 || 48.14 || 46.24 || 46.98 || 18046
20080213 || SAF || 47.51 || 47.51 || 46.79 || 47.29 || 10251
20080214 || SAF || 47.22 || 48.2 || 46.95 || 47.55 || 9980
20080215 || SAF || 47.73 || 47.86 || 46.78 || 47.77 || 6694
20080219 || SAF || 48.25 || 48.66 || 47.09 || 47.34 || 5060
20080220 || SAF || 47.07 || 47.93 || 46.8 || 47.8 || 8215
20080221 || SAF || 47.8 || 48.18 || 46.95 || 47.06 || 6705
20080222 || SAF || 47.2 || 47.66 || 46.26 || 47.64 || 6386
20080225 || SAF || 47.64 || 48.08 || 46.74 || 47.95 || 7263
20080226 || SAF || 47.8 || 48.65 || 47.6 || 48.47 || 10263
20080227 || SAF || 48.16 || 49.3 || 48.12 || 48.76 || 7488
20080228 || SAF || 48.64 || 48.64 || 47.58 || 47.58 || 7474
20080229 || SAF || 47.15 || 47.41 || 46.12 || 46.26 || 12382
20080303 || SAF || 45.82 || 46.23 || 44.91 || 45.32 || 8818
20080304 || SAF || 44.99 || 45.35 || 44.4 || 45.26 || 11575
20080305 || SAF || 45.49 || 46.09 || 44.51 || 44.99 || 8633
20080306 || SAF || 44.55 || 44.65 || 43.84 || 43.87 || 8664
20080307 || SAF || 43.89 || 44.81 || 43.32 || 44 || 7785
20080310 || SAF || 43.96 || 44.74 || 43.54 || 43.62 || 6882
20080311 || SAF || 44.86 || 45.48 || 43.85 || 45.41 || 9197
20080312 || SAF || 45.23 || 45.23 || 43.12 || 43.12 || 11783
20080313 || SAF || 42.74 || 43.7 || 42.27 || 43.4 || 11754
20080314 || SAF || 43.44 || 43.74 || 41.78 || 42.48 || 10552
20080317 || SAF || 41.15 || 43.02 || 41.09 || 42.4 || 12313
20080318 || SAF || 42.84 || 44.27 || 42.84 || 44.27 || 11512
20080319 || SAF || 44.41 || 44.84 || 42.54 || 42.54 || 13748
20080320 || SAF || 42.63 || 44.18 || 41.804 || 44.07 || 14448
20080324 || SAF || 44.35 || 44.81 || 43.63 || 43.78 || 8960
20080325 || SAF || 43.79 || 44.48 || 43.03 || 44.03 || 10072
20080326 || SAF || 43.89 || 43.89 || 42.99 || 43.12 || 10102
20080327 || SAF || 43.6 || 43.99 || 42.8934 || 43.22 || 10291
20080328 || SAF || 43.51 || 43.79 || 43.04 || 43.14 || 7402
20080331 || SAF || 43.04 || 44.19 || 42.95 || 43.88 || 15889
20080401 || SAF || 44.44 || 45.65 || 44.28 || 45.64 || 9067
20080402 || SAF || 45.05 || 45.59 || 44.14 || 44.76 || 11523
20080403 || SAF || 44.94 || 45.02 || 44.28 || 44.83 || 8750
20080404 || SAF || 45 || 45 || 43.99 || 44 || 9848
20080407 || SAF || 44.17 || 44.88 || 44.13 || 44.69 || 6419
20080408 || SAF || 44.62 || 44.73 || 43.26 || 43.3 || 12841
20080409 || SAF || 42.99 || 43.37 || 42.75 || 42.83 || 9454
20080410 || SAF || 42.86 || 44.02 || 42.52 || 43.85 || 12730
20080411 || SAF || 43.6 || 45.17 || 43.6 || 44.9 || 18026
20080414 || SAF || 44.8 || 45.116 || 44.29 || 44.52 || 9437
20080415 || SAF || 44.86 || 45.17 || 44.47 || 45 || 6290
20080416 || SAF || 45.25 || 46 || 44.95 || 46 || 11633
20080417 || SAF || 46.196 || 46.28 || 45.43 || 46.17 || 5989
20080418 || SAF || 47.21 || 47.35 || 46.25 || 46.49 || 7606
20080421 || SAF || 46.28 || 46.36 || 45.48 || 45.61 || 7968
20080422 || SAF || 45.51 || 45.73 || 45.01 || 45.23 || 5129
20080423 || SAF || 66.35 || 66.39 || 65.85 || 65.94 || 139049
20080424 || SAF || 66.19 || 66.33 || 65.9 || 66.22 || 46849
20080425 || SAF || 66.07 || 66.27 || 66.05 || 66.1 || 13618
20080428 || SAF || 65.85 || 66.92 || 65.85 || 66.38 || 16373
20080429 || SAF || 66.43 || 67.05 || 66.386 || 66.46 || 18543
20080430 || SAF || 66.946 || 66.946 || 66.47 || 66.74 || 18893
20080501 || SAF || 66.52 || 67 || 66.4 || 66.9 || 14077
20080502 || SAF || 66.9 || 67 || 66.44 || 66.75 || 20324
20080505 || SAF || 66.43 || 66.84 || 66.4 || 66.61 || 15357
20080506 || SAF || 66.48 || 66.79 || 66.48 || 66.79 || 17653
20080507 || SAF || 66.66 || 66.95 || 66.64 || 66.7 || 17871
20080508 || SAF || 66.7 || 66.92 || 66.62 || 66.74 || 23398
20080509 || SAF || 66.64 || 66.75 || 66.57 || 66.61 || 17445
20080512 || SAF || 66.86 || 66.95 || 66.64 || 66.95 || 10661
20080513 || SAF || 66.84 || 66.88 || 66.66 || 66.66 || 19162
20080514 || SAF || 66.79 || 67.25 || 66.64 || 66.8 || 14819
20080515 || SAF || 67.35 || 67.35 || 66.65 || 67.13 || 11252
20080516 || SAF || 66.91 || 67.14 || 66.89 || 66.94 || 4650
20080519 || SAF || 66.83 || 67.33 || 66.83 || 66.97 || 9401
20080520 || SAF || 66.85 || 67.1 || 66.85 || 66.97 || 9394
20080521 || SAF || 66.95 || 67.12 || 66.89 || 66.9 || 10772
20080522 || SAF || 66.784 || 67.24 || 66.784 || 67.21 || 12427
20080523 || SAF || 67.236 || 67.236 || 66.91 || 66.96 || 11110
20080527 || SAF || 67.02 || 67.05 || 66.96 || 67 || 16954
20080528 || SAF || 67.02 || 67.27 || 66.98 || 67.07 || 19886
20080529 || SAF || 67.14 || 67.36 || 67.03 || 67.31 || 8497
20080530 || SAF || 67.29 || 67.37 || 67 || 67 || 9592
20080602 || SAF || 67.08 || 67.37 || 67.07 || 67.1 || 9959
20080603 || SAF || 67.32 || 67.33 || 67.05 || 67.06 || 12709
20080604 || SAF || 67.154 || 67.25 || 67.11 || 67.16 || 12812
20080605 || SAF || 67.29 || 67.42 || 67.17 || 67.27 || 18754
20080606 || SAF || 67.18 || 67.37 || 67.11 || 67.11 || 16227
20080609 || SAF || 67.16 || 67.39 || 67.16 || 67.21 || 14331
20080610 || SAF || 67.19 || 67.39 || 67.18 || 67.25 || 16139
20080611 || SAF || 67.21 || 67.3 || 67.19 || 67.19 || 19753
20080612 || SAF || 67.35 || 67.43 || 67.13 || 67.24 || 14535
20080613 || SAF || 67.3 || 67.46 || 67.23 || 67.31 || 10835
20080616 || SAF || 67.25 || 67.55 || 67.25 || 67.47 || 10408
20080617 || SAF || 67.42 || 67.65 || 67.3 || 67.3 || 10372
20080618 || SAF || 67.31 || 67.44 || 67.22 || 67.31 || 19436
20080619 || SAF || 67.34 || 67.38 || 67.13 || 67.27 || 24899
20080620 || SAF || 67.26 || 67.5 || 67.18 || 67.18 || 22416
20080623 || SAF || 67.38 || 67.4 || 67.24 || 67.27 || 15662
20080624 || SAF || 67.2501 || 67.38 || 67.2 || 67.3 || 23387
20080625 || SAF || 67.37 || 67.37 || 67.25 || 67.25 || 24837
20080626 || SAF || 67.21 || 67.38 || 67.2 || 67.2 || 51453
20080627 || SAF || 67.25 || 67.33 || 67.16 || 67.16 || 26835
20080630 || SAF || 67.18 || 67.33 || 67.16 || 67.16 || 28380
20070702 || SANM || 3.18 || 3.27 || 3.14 || 3.24 || 213456
20070702 || SBUX || 26.4 || 26.44 || 26 || 26.05 || 102990
20070703 || SBUX || 26.12 || 26.4 || 26.06 || 26.36 || 79786
20070705 || SBUX || 26.48 || 26.71 || 26.23 || 26.34 || 128797
20070706 || SBUX || 26.39 || 26.61 || 26.19 || 26.55 || 81179
20070709 || SBUX || 26.52 || 26.63 || 26.25 || 26.34 || 90871
20070710 || SBUX || 26.22 || 26.3 || 26.05 || 26.11 || 125658
20070711 || SBUX || 26.08 || 26.18 || 25.95 || 25.99 || 115652
20070712 || SBUX || 26.19 || 26.19 || 25.63 || 25.96 || 173834
20070713 || SBUX || 25.99 || 26.17 || 25.73 || 26.07 || 118156
20070716 || SBUX || 26.02 || 26.35 || 25.9 || 26.08 || 73726
20070717 || SBUX || 26.07 || 26.25 || 25.8 || 25.8664 || 103518
20070718 || SBUX || 25.82 || 26.54 || 25.77 || 26.5 || 225728
20070719 || SBUX || 26.74 || 28.17 || 26.68 || 27.71 || 384803
20070720 || SBUX || 27.99 || 28.13 || 27.39 || 27.7 || 190118
20070723 || SBUX || 27.96 || 28.4 || 27.8 || 28.17 || 197000
20070724 || SBUX || 28.32 || 28.5 || 27.95 || 28.2864 || 200393
20070725 || SBUX || 28.34 || 28.37 || 27.68 || 27.96 || 126093
20070726 || SBUX || 27.73 || 27.79 || 26.66 || 27.43 || 246584
20070727 || SBUX || 27.23 || 27.5 || 26.72 || 26.9264 || 202898
20070730 || SBUX || 26.84 || 27.11 || 26.47 || 26.98 || 179757
20070731 || SBUX || 27.22 || 27.32 || 26.68 || 26.68 || 166469
20070801 || SBUX || 26.51 || 27.29 || 26.5 || 27.2 || 216053
20070802 || SBUX || 27.7 || 28 || 26.84 || 26.92 || 193746
20070803 || SBUX || 26.92 || 26.95 || 26.3 || 26.31 || 168089
20070806 || SBUX || 26.43 || 27.04 || 26.31 || 26.89 || 122606
20070807 || SBUX || 26.79 || 27.31 || 26.52 || 27.1199 || 114732
20070808 || SBUX || 27.1 || 28.04 || 27.1 || 27.72 || 139969
20070809 || SBUX || 27.5 || 28.53 || 27.35 || 28.05 || 202209
20070810 || SBUX || 27.77 || 28.6 || 27.77 || 28.04 || 132184
20070813 || SBUX || 28.04 || 28.36 || 27.5 || 27.81 || 119038
20070814 || SBUX || 27.8 || 27.8 || 27.01 || 27.15 || 113657
20070815 || SBUX || 27.01 || 27.33 || 26.5 || 26.57 || 149405
20070816 || SBUX || 26.2 || 26.87 || 26.03 || 26.61 || 139593
20070817 || SBUX || 26.97 || 26.97 || 26.12 || 26.7 || 160082
20070820 || SBUX || 26.7 || 27.15 || 26.5 || 26.91 || 85483
20070821 || SBUX || 26.8 || 27.43 || 26.76 || 27.35 || 115913
20070822 || SBUX || 27.43 || 27.88 || 27.36 || 27.54 || 90803
20070823 || SBUX || 27.61 || 27.72 || 27.13 || 27.52 || 77270
20070824 || SBUX || 27.44 || 27.61 || 27.3 || 27.59 || 73412
20070827 || SBUX || 27.51 || 27.61 || 27.33 || 27.37 || 42330
20070828 || SBUX || 27.41 || 27.41 || 26.86 || 26.88 || 89381
20070829 || SBUX || 26.93 || 27.53 || 26.89 || 27.48 || 74284
20070830 || SBUX || 27.195 || 27.54 || 27.13 || 27.35 || 58994
20070831 || SBUX || 27.6 || 27.78 || 27.49 || 27.55 || 80339
20070904 || SBUX || 27.67 || 27.89 || 27.51 || 27.72 || 71994
20070905 || SBUX || 27.53 || 27.7 || 27.32 || 27.44 || 70389
20070906 || SBUX || 27.45 || 27.72 || 27.45 || 27.58 || 49935
20070907 || SBUX || 27.34 || 27.47 || 27.01 || 27.16 || 75863
20070910 || SBUX || 27.12 || 27.34 || 26.8 || 27.04 || 66646
20070911 || SBUX || 27.15 || 27.47 || 27.06 || 27.33 || 56212
20070912 || SBUX || 27.22 || 27.4 || 27.08 || 27.33 || 53304
20070913 || SBUX || 27.3 || 27.7 || 27.23 || 27.48 || 82346
20070914 || SBUX || 27.29 || 27.75 || 27.25 || 27.64 || 59018
20070917 || SBUX || 27.51 || 27.51 || 27.02 || 27.3 || 75786
20070918 || SBUX || 27.36 || 27.98 || 27.18 || 27.83 || 90627
20070919 || SBUX || 27.8 || 28.19 || 27.61 || 27.78 || 104961
20070920 || SBUX || 27.62 || 27.95 || 27.34 || 27.49 || 96932
20070921 || SBUX || 27.49 || 27.9 || 27.47 || 27.47 || 125548
20070924 || SBUX || 27.43 || 27.56 || 26.95 || 27.15 || 116893
20070925 || SBUX || 26.96 || 27.2 || 26.83 || 27.09 || 68443
20070926 || SBUX || 27.16 || 27.82 || 26.86 || 27.69 || 120728
20070927 || SBUX || 26.99 || 27.15 || 26.53 || 26.97 || 282054
20070928 || SBUX || 26.87 || 26.9 || 25.95 || 26.2 || 232737
20071001 || SBUX || 26.27 || 26.55 || 26.16 || 26.3201 || 107284
20071002 || SBUX || 26.27 || 26.7 || 26.27 || 26.6 || 92926
20071003 || SBUX || 26.37 || 26.7 || 26.37 || 26.54 || 64018
20071004 || SBUX || 26.49 || 26.69 || 26.36 || 26.52 || 62383
20071005 || SBUX || 26.71 || 26.92 || 26.45 || 26.84 || 80283
20071008 || SBUX || 26.68 || 26.75 || 26.38 || 26.66 || 67289
20071009 || SBUX || 26.54 || 26.86 || 26.38 || 26.773 || 69702
20071010 || SBUX || 26.51 || 26.71 || 26.44 || 26.55 || 77937
20071011 || SBUX || 26.58 || 26.63 || 26.18 || 26.32 || 105656
20071012 || SBUX || 26.26 || 26.35 || 26.08 || 26.34 || 76741
20071015 || SBUX || 26.28 || 26.32 || 26 || 26.11 || 78430
20071016 || SBUX || 26.08 || 26.24 || 25.73 || 26.07 || 89467
20071017 || SBUX || 26.12 || 26.63 || 26.06 || 26.4 || 157537
20071018 || SBUX || 26.35 || 26.82 || 26.14 || 26.66 || 94002
20071019 || SBUX || 26.66 || 26.71 || 26.08 || 26.1 || 126204
20071022 || SBUX || 25.94 || 26.39 || 25.88 || 26.19 || 60602
20071023 || SBUX || 26.07 || 26.14 || 25.85 || 26.14 || 78681
20071024 || SBUX || 25.9 || 26.14 || 25.63 || 26.07 || 132704
20071025 || SBUX || 26.2 || 26.48 || 25.8 || 26.17 || 123844
20071026 || SBUX || 26.37 || 26.43 || 25.94 || 26.17 || 53865
20071029 || SBUX || 26.18 || 26.31 || 25.98 || 26.23 || 63349
20071030 || SBUX || 26.03 || 26.3 || 25.98 || 26.15 || 57139
20071031 || SBUX || 26.14 || 26.75 || 26.1 || 26.68 || 112716
20071101 || SBUX || 26.4 || 26.68 || 25.8 || 25.83 || 141685
20071102 || SBUX || 26 || 26.1 || 25.31 || 25.53 || 143124
20071105 || SBUX || 25.28 || 25.33 || 24.82 || 24.96 || 137749
20071106 || SBUX || 25 || 25.15 || 24.59 || 24.95 || 80351
20071107 || SBUX || 24.65 || 24.83 || 24.1 || 24.11 || 183871
20071108 || SBUX || 23.89 || 24.09 || 22.95 || 23.4 || 263909
20071109 || SBUX || 23.05 || 23.3 || 22.57 || 22.57 || 185800
20071112 || SBUX || 22.62 || 23.54 || 22.62 || 23.14 || 219749
20071113 || SBUX || 23.57 || 23.99 || 23.14 || 23.99 || 157975
20071114 || SBUX || 24.05 || 24.25 || 23.92 || 24.25 || 166249
20071115 || SBUX || 23.83 || 24.4 || 23.66 || 24.1 || 202084
20071116 || SBUX || 21.87 || 23.5 || 21.77 || 23.17 || 657163
20071119 || SBUX || 22.8 || 23.01 || 22.4101 || 22.87 || 329406
20071120 || SBUX || 22.79 || 23.12 || 22.45 || 23.1 || 305166
20071121 || SBUX || 22.63 || 23.12 || 22.57 || 22.81 || 163800
20071123 || SBUX || 22.8 || 23.09 || 22.61 || 23.07 || 51865
20071126 || SBUX || 22.93 || 22.98 || 22.15 || 22.18 || 186346
20071127 || SBUX || 22.24 || 22.64 || 22.24 || 22.61 || 114424
20071128 || SBUX || 22.48 || 23.11 || 22.46 || 22.96 || 192212
20071129 || SBUX || 22.71 || 23.08 || 22.53 || 23.04 || 95574
20071130 || SBUX || 23.16 || 23.87 || 23 || 23.39 || 136089
20071203 || SBUX || 23.35 || 23.43 || 22.79 || 22.81 || 104912
20071204 || SBUX || 22.55 || 22.67 || 22.34 || 22.34 || 141207
20071205 || SBUX || 22.6 || 22.7 || 22.46 || 22.65 || 83516
20071206 || SBUX || 22.6 || 22.85 || 22.45 || 22.85 || 99116
20071207 || SBUX || 22.72 || 22.98 || 22.54 || 22.62 || 91758
20071210 || SBUX || 22.62 || 22.86 || 22.59 || 22.73 || 90175
20071211 || SBUX || 22.11 || 22.52 || 21.87 || 21.8952 || 197532
20071212 || SBUX || 22.18 || 22.3 || 21.65 || 21.88 || 124006
20071213 || SBUX || 21.86 || 22.11 || 21.46 || 21.5 || 112613
20071214 || SBUX || 21.24 || 21.45 || 21.05 || 21.25 || 104773
20071217 || SBUX || 20.86 || 21 || 20.14 || 20.15 || 167113
20071218 || SBUX || 20.15 || 20.72 || 20.15 || 20.6 || 133478
20071219 || SBUX || 20.32 || 20.56 || 19.89 || 20.03 || 141609
20071220 || SBUX || 20.15 || 20.56 || 20.05 || 20.53 || 114981
20071221 || SBUX || 20.61 || 21.18 || 20.5 || 21.06 || 200532
20071224 || SBUX || 21.12 || 21.3 || 21.01 || 21.22 || 48295
20071226 || SBUX || 21 || 21.01 || 20.66 || 20.82 || 54918
20071227 || SBUX || 20.56 || 20.69 || 20.29 || 20.46 || 81886
20071228 || SBUX || 20.35 || 20.46 || 20.13 || 20.13 || 97381
20071231 || SBUX || 19.99 || 20.56 || 19.97 || 20.47 || 127303
20080102 || SBUX || 20.15 || 20.16 || 19.28 || 19.31 || 227242
20080103 || SBUX || 19.31 || 19.4 || 18.48 || 18.7 || 239715
20080104 || SBUX || 18.48 || 18.54 || 18 || 18.11 || 200566
20080107 || SBUX || 18.3 || 18.81 || 18.11 || 18.38 || 252403
20080108 || SBUX || 20.19 || 21.01 || 19.83 || 19.86 || 631487
20080109 || SBUX || 20 || 20.17 || 19.02 || 19.46 || 242058
20080110 || SBUX || 19.44 || 20.49 || 19.18 || 20.31 || 227424
20080111 || SBUX || 19.95 || 20.07 || 19.52 || 19.79 || 180803
20080114 || SBUX || 19.89 || 19.96 || 19.43 || 19.55 || 115988
20080115 || SBUX || 19.26 || 19.4 || 18.82 || 18.84 || 145069
20080116 || SBUX || 18.98 || 19.77 || 18.84 || 19.3 || 165811
20080117 || SBUX || 19.27 || 19.48 || 19.01 || 19.05 || 117260
20080118 || SBUX || 18.77 || 19.35 || 18.39 || 18.66 || 197852
20080122 || SBUX || 17.76 || 18.8701 || 17.66 || 18.67 || 218706
20080123 || SBUX || 18.12 || 20.19 || 18.11 || 20.09 || 260314
20080124 || SBUX || 20.09 || 20.48 || 19.92 || 20.45 || 208976
20080125 || SBUX || 20.61 || 20.68 || 19.47 || 19.66 || 177459
20080128 || SBUX || 19.5 || 19.8 || 19.16 || 19.66 || 135009
20080129 || SBUX || 19.86 || 20.37 || 19.66 || 19.97 || 106264
20080131 || SBUX || 18.25 || 19.18 || 18.08 || 18.91 || 437773
20080201 || SBUX || 18.97 || 19.32 || 18.64 || 19.22 || 157488
20080204 || SBUX || 19.32 || 19.35 || 19.03 || 19.19 || 104924
20080205 || SBUX || 18.89 || 19.12 || 18.5 || 18.51 || 152536
20080206 || SBUX || 18.63 || 18.9 || 18.02 || 18.15 || 145785
20080207 || SBUX || 18.01 || 18.77 || 18.01 || 18.53 || 124569
20080208 || SBUX || 18.46 || 18.77 || 18.16 || 18.26 || 109350
20080211 || SBUX || 18.23 || 18.53 || 17.95 || 18.52 || 105502
20080212 || SBUX || 18.59 || 19.245 || 18.52 || 18.71 || 137737
20080213 || SBUX || 18.92 || 19.12 || 18.58 || 18.85 || 107841
20080214 || SBUX || 18.89 || 18.89 || 18.09 || 18.18 || 167348
20080215 || SBUX || 18.11 || 18.36 || 18.0708 || 18.29 || 103316
20080219 || SBUX || 18.52 || 18.65 || 18.04 || 18.1 || 96291
20080220 || SBUX || 18.07 || 18.29 || 18 || 18.26 || 120123
20080221 || SBUX || 18.26 || 18.43 || 17.75 || 17.83 || 150546
20080222 || SBUX || 17.93 || 18.25 || 17.78 || 18.25 || 116052
20080225 || SBUX || 18.25 || 18.52 || 18.01 || 18.5 || 108340
20080226 || SBUX || 18.34 || 19.2 || 18.25 || 19.06 || 142681
20080227 || SBUX || 18.99 || 19.33 || 18.74 || 19.04 || 124268
20080228 || SBUX || 18.9 || 18.95 || 18.51 || 18.57 || 104716
20080229 || SBUX || 18.36 || 18.5 || 17.93 || 17.978 || 136420
20080303 || SBUX || 18.02 || 18.17 || 17.81 || 17.85 || 109361
20080304 || SBUX || 17.8 || 18 || 17.631 || 17.9 || 123925
20080305 || SBUX || 18 || 18.44 || 17.99 || 18.1399 || 101784
20080306 || SBUX || 18.09 || 18.2 || 17.51 || 17.6 || 157570
20080307 || SBUX || 17.5 || 17.68 || 17.04 || 17.1 || 139022
20080310 || SBUX || 17.12 || 17.28 || 16.77 || 16.8 || 120822
20080311 || SBUX || 17.02 || 17.75 || 16.96 || 17.74 || 138302
20080312 || SBUX || 17.77 || 18.11 || 17.56 || 17.61 || 129139
20080313 || SBUX || 17.35 || 17.86 || 17.05 || 17.63 || 106386
20080314 || SBUX || 17.67 || 17.84 || 17 || 17.39 || 161759
20080317 || SBUX || 16.97 || 17.5324 || 16.95 || 17.26 || 226926
20080318 || SBUX || 17.42 || 18.25 || 17.4 || 18.24 || 229641
20080319 || SBUX || 18.25 || 18.5 || 17.49 || 17.5 || 214172
20080320 || SBUX || 17.67 || 17.83 || 17.42 || 17.53 || 233122
20080324 || SBUX || 17.6 || 18.01 || 17.5 || 17.89 || 223480
20080325 || SBUX || 17.92 || 18.06 || 17.78 || 17.99 || 134968
20080326 || SBUX || 17.94 || 17.97 || 17.55 || 17.66 || 90117
20080327 || SBUX || 17.76 || 18.01 || 17.56 || 17.62 || 96137
20080328 || SBUX || 17.8 || 17.8 || 17 || 17.05 || 118720
20080331 || SBUX || 17.08 || 17.68 || 17 || 17.5 || 118382
20080401 || SBUX || 17.83 || 18.5 || 17.68 || 18.5 || 191598
20080402 || SBUX || 18.5 || 18.89 || 18.32 || 18.6 || 105645
20080403 || SBUX || 18.47 || 18.6 || 18.07 || 18.34 || 70385
20080404 || SBUX || 18.43 || 18.69 || 18.211 || 18.5 || 97531
20080407 || SBUX || 18.63 || 18.7 || 18.25 || 18.31 || 63435
20080408 || SBUX || 18.45 || 18.49 || 17.9 || 17.98 || 108473
20080409 || SBUX || 18.03 || 18.17 || 17.35 || 17.47 || 182957
20080410 || SBUX || 17.5 || 17.74 || 17.43 || 17.55 || 142197
20080411 || SBUX || 17.47 || 17.5 || 17.17 || 17.26 || 103464
20080414 || SBUX || 17.19 || 17.26 || 16.88 || 16.97 || 121423
20080415 || SBUX || 17.01 || 17.36 || 16.96 || 17.32 || 92439
20080416 || SBUX || 17.38 || 17.7 || 17.2218 || 17.68 || 94637
20080417 || SBUX || 17.7 || 17.74 || 17.38 || 17.66 || 77680
20080418 || SBUX || 17.91 || 18.32 || 17.79 || 18.28 || 124200
20080421 || SBUX || 18.1 || 18.22 || 17.91 || 18.05 || 153049
20080422 || SBUX || 17.9 || 17.96 || 17.43 || 17.7 || 107240
20080423 || SBUX || 17.73 || 17.86 || 17.61 || 17.85 || 167072
20080424 || SBUX || 15.9 || 16.18 || 15.39 || 15.99 || 717349
20080425 || SBUX || 16.15 || 16.17 || 15.45 || 15.86 || 197392
20080428 || SBUX || 15.92 || 15.93 || 15.59 || 15.66 || 120183
20080429 || SBUX || 15.66 || 16.36 || 15.65 || 16.2 || 142943
20080430 || SBUX || 16.29 || 16.6 || 16.06 || 16.23 || 174197
20080501 || SBUX || 16 || 16.89 || 15.83 || 16.65 || 211210
20080502 || SBUX || 17 || 17.1 || 16.25 || 16.46 || 157772
20080505 || SBUX || 16.4 || 16.58 || 16.2 || 16.34 || 125382
20080506 || SBUX || 16.22 || 16.56 || 16.11 || 16.36 || 136260
20080507 || SBUX || 16.4 || 16.46 || 15.92 || 15.95 || 152053
20080508 || SBUX || 16.01 || 16.1 || 15.72 || 15.85 || 200009
20080509 || SBUX || 15.78 || 15.97 || 15.68 || 15.86 || 136293
20080512 || SBUX || 15.9 || 16.05 || 15.84 || 16.04 || 122972
20080513 || SBUX || 16.08 || 16.08 || 15.7 || 15.95 || 108278
20080514 || SBUX || 15.98 || 16.13 || 15.87 || 15.92 || 109024
20080515 || SBUX || 15.83 || 16.23 || 15.83 || 16.07 || 85923
20080516 || SBUX || 16.55 || 17.06 || 16.45 || 17.0476 || 263149
20080519 || SBUX || 17.05 || 17.44 || 16.99 || 17.07 || 178311
20080520 || SBUX || 16.9 || 16.95 || 16.53 || 16.84 || 206942
20080521 || SBUX || 16.93 || 16.96 || 16.65 || 16.68 || 133746
20080522 || SBUX || 16.68 || 17.29 || 16.6 || 17.09 || 165877
20080523 || SBUX || 17.05 || 17.1 || 16.7 || 16.95 || 129829
20080527 || SBUX || 17 || 17.59 || 16.958 || 17.51 || 139432
20080528 || SBUX || 17.6 || 17.88 || 17.05 || 17.83 || 153492
20080529 || SBUX || 17.89 || 18.41 || 17.83 || 18.33 || 123791
20080530 || SBUX || 18.41 || 18.41 || 18 || 18.19 || 120065
20080602 || SBUX || 18.15 || 18.17 || 17.63 || 17.93 || 108781
20080603 || SBUX || 17.93 || 18.13 || 17.4 || 17.75 || 130761
20080604 || SBUX || 17.72 || 18.34 || 17.72 || 18.12 || 159154
20080605 || SBUX || 18.15 || 18.52 || 18.01 || 18.52 || 136624
20080606 || SBUX || 18.35 || 18.35 || 17.64 || 17.67 || 122371
20080609 || SBUX || 17.89 || 18.2 || 17.37 || 17.52 || 167892
20080610 || SBUX || 17.33 || 17.93 || 17.25 || 17.84 || 97605
20080611 || SBUX || 17.89 || 17.94 || 17.55 || 17.57 || 113510
20080612 || SBUX || 17.78 || 18.06 || 17.66 || 17.82 || 85719
20080613 || SBUX || 17.96 || 18.2 || 17.83 || 18.17 || 109104
20080616 || SBUX || 18.01 || 18.56 || 17.89 || 18.35 || 82950
20080617 || SBUX || 18.37 || 18.47 || 18.07 || 18.12 || 63694
20080618 || SBUX || 18 || 18.09 || 17.66 || 17.77 || 84533
20080619 || SBUX || 17.78 || 18.06 || 17.38 || 17.99 || 92157
20080620 || SBUX || 17.77 || 17.82 || 17.18 || 17.23 || 130661
20080623 || SBUX || 17.26 || 17.49 || 16.27 || 16.3 || 196026
20080624 || SBUX || 16.41 || 16.92 || 16.25 || 16.57 || 127641
20080625 || SBUX || 16.62 || 17.29 || 16.61 || 17.11 || 121707
20080626 || SBUX || 16.75 || 16.83 || 16.27 || 16.28 || 122706
20080627 || SBUX || 16.3 || 16.57 || 15.94 || 16.35 || 167764
20080630 || SBUX || 16.15 || 16.33 || 15.73 || 15.74 || 129734
20070702 || SCHW || 20.6 || 22.19 || 20.6 || 22 || 233966
20070703 || SCHW || 22.01 || 22.1 || 21.74 || 22.1 || 90243
20070705 || SCHW || 22.15 || 22.18 || 21.7 || 22.08 || 85835
20070706 || SCHW || 22.07 || 22.19 || 21.95 || 22.06 || 224735
20070709 || SCHW || 22.11 || 22.33 || 21.85 || 21.94 || 208143
20070710 || SCHW || 21.85 || 21.87 || 21.26 || 21.37 || 135725
20070711 || SCHW || 21.4 || 21.78 || 21.23 || 21.71 || 192861
20070712 || SCHW || 21.76 || 22.49 || 21.71 || 22.48 || 238513
20070713 || SCHW || 22.3 || 22.36 || 22.1 || 22.22 || 119852
20070716 || SCHW || 22.64 || 22.68 || 22.1 || 22.25 || 140002
20070717 || SCHW || 22.33 || 22.38 || 21.76 || 22.25 || 142278
20070718 || SCHW || 22.38 || 22.38 || 21.7451 || 21.81 || 205946
20070719 || SCHW || 21.94 || 21.96 || 21.25 || 21.45 || 205395
20070720 || SCHW || 20.45 || 20.6 || 19.94 || 20.03 || 186403
20070723 || SCHW || 20.1 || 20.45 || 20.03 || 20.28 || 160713
20070724 || SCHW || 20.08 || 20.16 || 19.66 || 19.73 || 187729
20070725 || SCHW || 19.89 || 20.25 || 19.5 || 19.73 || 158144
20070726 || SCHW || 19.41 || 19.66 || 18.95 || 19.25 || 201732
20070727 || SCHW || 19.35 || 20.01 || 19.16 || 19.61 || 143478
20070730 || SCHW || 19.7 || 20.325 || 19.63 || 20.13 || 180343
20070731 || SCHW || 20.2 || 21.1 || 19.83 || 20.13 || 256845
20070801 || SCHW || 19.83 || 20.36 || 19 || 19.51 || 260522
20070802 || SCHW || 19.57 || 19.91 || 19.14 || 19.54 || 141123
20070803 || SCHW || 19.57 || 19.74 || 18.63 || 18.65 || 113155
20070806 || SCHW || 18.99 || 19.38 || 18.41 || 19.15 || 153668
20070807 || SCHW || 19 || 19.23 || 18.65 || 18.9 || 129963
20070808 || SCHW || 19.1 || 20.23 || 19.05 || 19.63 || 125095
20070809 || SCHW || 19.27 || 19.45 || 18.85 || 18.95 || 101388
20070810 || SCHW || 18.73 || 19.43 || 18.14 || 18.55 || 116629
20070813 || SCHW || 18.89 || 19.12 || 18.25 || 18.35 || 121195
20070814 || SCHW || 18.42 || 18.88 || 17.67 || 17.9 || 165034
20070815 || SCHW || 17.91 || 18.65 || 17.9 || 18.04 || 173870
20070816 || SCHW || 17.88 || 19.5 || 17.41 || 18.95 || 238864
20070817 || SCHW || 19.43 || 20.75 || 19.19 || 19.66 || 149567
20070820 || SCHW || 19.75 || 19.9 || 18.88 || 19.37 || 80673
20070821 || SCHW || 19.23 || 19.7 || 19.11 || 19.26 || 99638
20070822 || SCHW || 19.58 || 19.94 || 19.47 || 19.9 || 87435
20070823 || SCHW || 20.04 || 20.09 || 19.57 || 19.64 || 65601
20070824 || SCHW || 19.7 || 19.99 || 19.39 || 19.95 || 50717
20070827 || SCHW || 19.96 || 20.09 || 19.57 || 19.96 || 68653
20070828 || SCHW || 19.9 || 19.95 || 19.01 || 19.07 || 73083
20070829 || SCHW || 19.26 || 19.53 || 18.83 || 19.51 || 51340
20070830 || SCHW || 19.28 || 19.79 || 19.14 || 19.42 || 50609
20070831 || SCHW || 19.67 || 20.04 || 19.57 || 19.8 || 69487
20070904 || SCHW || 19.67 || 20.24 || 19.64 || 19.88 || 73360
20070905 || SCHW || 19.63 || 19.68 || 19.24 || 19.47 || 70763
20070906 || SCHW || 19.47 || 19.72 || 19.19 || 19.54 || 81430
20070907 || SCHW || 19.35 || 19.53 || 18.89 || 18.98 || 88603
20070910 || SCHW || 19.07 || 19.24 || 18.44 || 18.91 || 69103
20070911 || SCHW || 19.08 || 19.56 || 18.91 || 19.25 || 55879
20070912 || SCHW || 19.24 || 19.54 || 18.89 || 19.25 || 47096
20070913 || SCHW || 19.4 || 19.91 || 19.26 || 19.81 || 44115
20070914 || SCHW || 19.69 || 20.116 || 19.57 || 19.95 || 53019
20070917 || SCHW || 20.25 || 20.43 || 19.84 || 20.04 || 90269
20070918 || SCHW || 20.07 || 21.41 || 20.02 || 21.37 || 106965
20070919 || SCHW || 21.43 || 22.24 || 21.23 || 21.37 || 181419
20070920 || SCHW || 21.27 || 21.54 || 20.84 || 21.05 || 67192
20070921 || SCHW || 21.41 || 21.47 || 20.86 || 20.87 || 97161
20070924 || SCHW || 20.88 || 21.03 || 20.6 || 20.61 || 85691
20070925 || SCHW || 20.47 || 21.14 || 20.44 || 21.09 || 56313
20070926 || SCHW || 21.12 || 22.13 || 21.12 || 21.68 || 116657
20070927 || SCHW || 21.78 || 21.99 || 21.56 || 21.9 || 53152
20070928 || SCHW || 21.65 || 22.01 || 21.56 || 21.6 || 41044
20071001 || SCHW || 21.62 || 22.42 || 21.62 || 22.41 || 85754
20071002 || SCHW || 22.31 || 22.55 || 22.27 || 22.4699 || 86255
20071003 || SCHW || 22.3 || 22.851 || 22.23 || 22.41 || 50906
20071004 || SCHW || 22.47 || 22.75 || 22.35 || 22.64 || 41201
20071005 || SCHW || 22.75 || 23 || 22.61 || 22.83 || 51283
20071008 || SCHW || 22.71 || 22.97 || 22.555 || 22.91 || 35748
20071009 || SCHW || 22.93 || 23.01 || 22.595 || 23.0099 || 39018
20071010 || SCHW || 22.87 || 22.94 || 22.5 || 22.68 || 55405
20071011 || SCHW || 22.7 || 22.94 || 22.12 || 22.3 || 81696
20071012 || SCHW || 22.29 || 22.78 || 22.25 || 22.68 || 35369
20071015 || SCHW || 22.55 || 22.87 || 22.24 || 22.36 || 61434
20071016 || SCHW || 22.38 || 22.62 || 22.15 || 22.45 || 49833
20071017 || SCHW || 22.55 || 22.83 || 21.84 || 22.43 || 59161
20071018 || SCHW || 22.21 || 22.73 || 21.92 || 22.47 || 38610
20071019 || SCHW || 22.34 || 22.5 || 21.46 || 21.6 || 81752
20071022 || SCHW || 21.36 || 22.26 || 21.16 || 22.11 || 55371
20071023 || SCHW || 22.32 || 22.43 || 21.85 || 22.4 || 32485
20071024 || SCHW || 22.25 || 22.46 || 21.25 || 22.36 || 62254
20071025 || SCHW || 22.39 || 23.12 || 22.35 || 22.64 || 97668
20071026 || SCHW || 23 || 23.38 || 22.57 || 22.75 || 83097
20071029 || SCHW || 22.85 || 23.61 || 22.73 || 23.32 || 83273
20071030 || SCHW || 23.13 || 23.54 || 22.92 || 22.98 || 84009
20071031 || SCHW || 23.04 || 23.37 || 22.72 || 23.24 || 100241
20071101 || SCHW || 23.15 || 23.16 || 22.35 || 22.65 || 78480
20071102 || SCHW || 22.68 || 22.99 || 22.05 || 22.81 || 116756
20071105 || SCHW || 22.5 || 22.8 || 21.92 || 22.37 || 67427
20071106 || SCHW || 22.42 || 23.04 || 22 || 23.03 || 49332
20071107 || SCHW || 22.67 || 22.93 || 21.95 || 21.95 || 81280
20071108 || SCHW || 21.97 || 22.49 || 21.38 || 22.36 || 74150
20071109 || SCHW || 21.99 || 22.64 || 21.51 || 22.23 || 78428
20071112 || SCHW || 22.23 || 23.8 || 22.09 || 22.81 || 166648
20071113 || SCHW || 23.04 || 23.47 || 22.73 || 23.38 || 99117
20071114 || SCHW || 23.5 || 24.34 || 23.34 || 23.96 || 138528
20071115 || SCHW || 23.9 || 24.18 || 23.37 || 23.89 || 146010
20071116 || SCHW || 23.94 || 24.12 || 23.22 || 23.58 || 112910
20071119 || SCHW || 23.39 || 23.47 || 22.51 || 22.93 || 128042
20071120 || SCHW || 23.03 || 23.24 || 22.44 || 23.05 || 122232
20071121 || SCHW || 22.99 || 23.23 || 22.46 || 22.81 || 100256
20071123 || SCHW || 23.04 || 23.66 || 22.87 || 23.56 || 37628
20071126 || SCHW || 23.41 || 23.52 || 22.5 || 22.54 || 141131
20071127 || SCHW || 22.77 || 22.89 || 22.13 || 22.86 || 139498
20071128 || SCHW || 22.964 || 24.43 || 22.89 || 24.35 || 111033
20071129 || SCHW || 24.07 || 24.69 || 23.83 || 24.69 || 119004
20071130 || SCHW || 24.97 || 25.28 || 24.16 || 24.31 || 161539
20071203 || SCHW || 24.44 || 24.53 || 23.87 || 24.07 || 80853
20071204 || SCHW || 23.87 || 24.06 || 23.6 || 23.63 || 75600
20071205 || SCHW || 23.78 || 24.08 || 23.4 || 23.57 || 104199
20071206 || SCHW || 23.516 || 24.13 || 23.43 || 23.98 || 102815
20071207 || SCHW || 24.06 || 24.81 || 23.93 || 24.53 || 94069
20071210 || SCHW || 24.53 || 25.08 || 24.42 || 24.71 || 135957
20071211 || SCHW || 24.766 || 25.33 || 23.82 || 23.84 || 87207
20071212 || SCHW || 24.46 || 24.75 || 23.63 || 24.07 || 85393
20071213 || SCHW || 24 || 24.17 || 23.16 || 24.17 || 81176
20071214 || SCHW || 24.26 || 25.24 || 24.19 || 24.25 || 115787
20071217 || SCHW || 24.25 || 24.78 || 24.05 || 24.14 || 92346
20071218 || SCHW || 24.26 || 24.44 || 23.35 || 23.61 || 94148
20071219 || SCHW || 23.8 || 24.56 || 23.65 || 24.19 || 95845
20071220 || SCHW || 24.2 || 24.58 || 23.59 || 23.98 || 66523
20071221 || SCHW || 24.19 || 24.8825 || 24.13 || 24.88 || 103376
20071224 || SCHW || 24.88 || 25.29 || 24.8 || 25.29 || 26961
20071226 || SCHW || 25.3 || 25.32 || 24.75 || 25.26 || 55816
20071227 || SCHW || 25.28 || 25.37 || 24.88 || 24.9 || 51100
20071228 || SCHW || 25.27 || 25.35 || 24.96 || 25.12 || 46027
20071231 || SCHW || 24.97 || 25.72 || 24.9 || 25.55 || 63493
20080102 || SCHW || 25.55 || 25.69 || 24.44 || 24.58 || 126701
20080103 || SCHW || 24.71 || 24.94 || 24.59 || 24.78 || 69362
20080104 || SCHW || 24.5 || 24.65 || 23.78 || 23.95 || 79635
20080107 || SCHW || 24.08 || 24.52 || 23.91 || 24.44 || 99596
20080108 || SCHW || 24.5 || 24.5399 || 22.67 || 22.72 || 127524
20080109 || SCHW || 22.79 || 22.95 || 21.55 || 22.7 || 233050
20080110 || SCHW || 22.52 || 24.01 || 22.09 || 23.76 || 120939
20080111 || SCHW || 23.36 || 23.61 || 22.37 || 22.55 || 120768
20080114 || SCHW || 22.85 || 23.4 || 22.63 || 23.18 || 93359
20080115 || SCHW || 22.82 || 22.95 || 22.34 || 22.46 || 93056
20080116 || SCHW || 22.32 || 23.29 || 21.88 || 22.81 || 147795
20080117 || SCHW || 22.74 || 23.2 || 21.76 || 21.95 || 144253
20080118 || SCHW || 21.98 || 22.65 || 20.9 || 21.95 || 156963
20080122 || SCHW || 20.74 || 22.49 || 20.71 || 21.59 || 153164
20080123 || SCHW || 21.09 || 22.6 || 20.8 || 22.53 || 172902
20080124 || SCHW || 22.6 || 22.87 || 22.08 || 22.28 || 126892
20080125 || SCHW || 22.54 || 22.54 || 21.09 || 21.21 || 164288
20080128 || SCHW || 21.34 || 21.61 || 20.79 || 21.59 || 161136
20080129 || SCHW || 21.65 || 21.85 || 20.93 || 21.32 || 128698
20080131 || SCHW || 21.05 || 22.43 || 20.76 || 22.3 || 168376
20080201 || SCHW || 22.26 || 22.26 || 21.56 || 22.04 || 135372
20080204 || SCHW || 22.1 || 22.19 || 21.6 || 21.78 || 115127
20080205 || SCHW || 21.31 || 21.6 || 20.28 || 20.28 || 170460
20080206 || SCHW || 20.58 || 20.85 || 20.07 || 20.18 || 125064
20080207 || SCHW || 20.1 || 20.74 || 19.89 || 20.41 || 124261
20080208 || SCHW || 20.29 || 20.48 || 19.74 || 19.76 || 152616
20080211 || SCHW || 19.74 || 20.49 || 19.7 || 20.31 || 147200
20080212 || SCHW || 20.51 || 20.73 || 19.93 || 20.01 || 153607
20080213 || SCHW || 20.27 || 20.5 || 19.869 || 20.36 || 143339
20080214 || SCHW || 20.34 || 20.68 || 20.1 || 20.17 || 123707
20080215 || SCHW || 20.31 || 20.38 || 19.89 || 20.35 || 116038
20080219 || SCHW || 20.66 || 20.78 || 19.33 || 19.39 || 150365
20080220 || SCHW || 19.14 || 19.7 || 18.6301 || 19.55 || 215934
20080221 || SCHW || 19.98 || 20.48 || 19.87 || 19.92 || 172680
20080222 || SCHW || 19.96 || 20.08 || 19.2 || 20.05 || 118424
20080225 || SCHW || 20.12 || 20.86 || 19.82 || 20.55 || 170769
20080226 || SCHW || 20.37 || 20.76 || 20.13 || 20.52 || 142493
20080227 || SCHW || 20.44 || 20.96 || 20.29 || 20.69 || 115646
20080228 || SCHW || 20.69 || 20.75 || 19.99 || 20.21 || 119378
20080229 || SCHW || 19.91 || 20.14 || 19.5 || 19.61 || 141120
20080303 || SCHW || 19.5 || 19.53 || 19.05 || 19.3 || 132480
20080304 || SCHW || 19.1 || 19.67 || 19 || 19.56 || 145257
20080305 || SCHW || 19.65 || 20.13 || 19.59 || 19.8 || 118899
20080306 || SCHW || 19.76 || 19.76 || 18.92 || 18.96 || 191940
20080307 || SCHW || 19.15 || 19.46 || 18.5 || 19.04 || 138314
20080310 || SCHW || 19.02 || 19.29 || 18.62 || 18.62 || 109088
20080311 || SCHW || 19.17 || 20.49 || 19.17 || 20.49 || 186831
20080312 || SCHW || 20.51 || 20.79 || 19.89 || 19.97 || 134105
20080313 || SCHW || 19.62 || 20.73 || 19.39 || 20.5 || 181034
20080314 || SCHW || 20.61 || 20.79 || 19.39 || 19.79 || 246868
20080317 || SCHW || 19 || 19.67 || 18.34 || 18.77 || 268816
20080318 || SCHW || 19.45 || 19.46 || 18.57 || 19.25 || 300320
20080319 || SCHW || 19.25 || 19.31 || 18.22 || 18.29 || 189442
20080320 || SCHW || 18.51 || 19.51 || 18.29 || 19.46 || 215616
20080324 || SCHW || 19.47 || 20.46 || 19.42 || 19.76 || 158873
20080325 || SCHW || 19.98 || 20.44 || 19.61 || 20.16 || 134024
20080326 || SCHW || 20 || 20.09 || 19.38 || 19.45 || 114505
20080327 || SCHW || 19.58 || 19.59 || 18.42 || 18.43 || 148820
20080328 || SCHW || 18.54 || 18.73 || 18.02 || 18.04 || 102161
20080331 || SCHW || 17.98 || 19.08 || 17.86 || 18.83 || 150599
20080401 || SCHW || 19.38 || 19.96 || 19.16 || 19.9 || 233755
20080402 || SCHW || 20 || 20.5 || 19.66 || 19.85 || 153635
20080403 || SCHW || 19.69 || 20.08 || 19.46 || 19.81 || 121226
20080404 || SCHW || 19.78 || 19.84 || 18.9 || 19.04 || 150185
20080407 || SCHW || 19.26 || 19.65 || 19.15 || 19.42 || 98362
20080408 || SCHW || 19.22 || 19.47 || 19.11 || 19.44 || 154580
20080409 || SCHW || 19.39 || 19.58 || 18.97 || 19.01 || 151693
20080410 || SCHW || 18.98 || 19.85 || 18.74 || 18.86 || 156569
20080411 || SCHW || 18.72 || 19.06 || 18.26 || 18.33 || 129482
20080414 || SCHW || 18.25 || 18.45 || 18.1 || 18.31 || 81672
20080415 || SCHW || 18.74 || 19.97 || 18.72 || 19.95 || 238224
20080416 || SCHW || 19.96 || 20.24 || 19.65 || 20.08 || 162507
20080417 || SCHW || 20 || 21.07 || 19.65 || 20.98 || 173711
20080418 || SCHW || 21.87 || 22.3 || 21.26 || 21.7 || 257768
20080421 || SCHW || 21.44 || 21.63 || 21.06 || 21.19 || 109119
20080422 || SCHW || 21.15 || 21.48 || 20.8 || 21.13 || 119956
20080423 || SCHW || 21.14 || 21.95 || 21.07 || 21.76 || 154267
20080424 || SCHW || 21.76 || 22.08 || 21.43 || 21.84 || 139951
20080425 || SCHW || 21.98 || 22.14 || 21.61 || 21.94 || 81583
20080428 || SCHW || 22 || 22.5 || 21.83 || 22.18 || 85266
20080429 || SCHW || 22 || 22.21 || 21.86 || 21.97 || 66092
20080430 || SCHW || 22.09 || 22.14 || 21.58 || 21.6 || 71805
20080501 || SCHW || 21.4 || 22.61 || 21.26 || 22.57 || 89369
20080502 || SCHW || 22.87 || 23.25 || 22.4 || 22.65 || 76844
20080505 || SCHW || 22.49 || 23.09 || 22.48 || 22.64 || 58841
20080506 || SCHW || 22.5 || 22.81 || 22.13 || 22.76 || 80364
20080507 || SCHW || 22.83 || 22.94 || 21.85 || 22.03 || 85971
20080508 || SCHW || 22.125 || 22.1575 || 21.45 || 21.71 || 79294
20080509 || SCHW || 21.49 || 21.94 || 21.32 || 21.47 || 80293
20080512 || SCHW || 21.53 || 22.5 || 21.32 || 22.48 || 128030
20080513 || SCHW || 22.59 || 22.73 || 22.2 || 22.3 || 86913
20080514 || SCHW || 22.45 || 22.51 || 22.08 || 22.2 || 71455
20080515 || SCHW || 22.13 || 22.625 || 21.97 || 22.6 || 71531
20080516 || SCHW || 22.6 || 23 || 22.28 || 22.51 || 86249
20080519 || SCHW || 22.61 || 23.02 || 22.32 || 22.39 || 73317
20080520 || SCHW || 22.2 || 22.24 || 21.73 || 21.83 || 64181
20080521 || SCHW || 21.85 || 22.02 || 21.48 || 21.65 || 102879
20080522 || SCHW || 21.65 || 21.97 || 21.52 || 21.93 || 86658
20080523 || SCHW || 21.77 || 21.82 || 21.18 || 21.34 || 82450
20080527 || SCHW || 21.48 || 21.73 || 21.23 || 21.57 || 59590
20080528 || SCHW || 21.7 || 22 || 21.515 || 21.78 || 76088
20080529 || SCHW || 21.87 || 22.57 || 21.76 || 22.39 || 95151
20080530 || SCHW || 22.39 || 22.71 || 22.13 || 22.18 || 57765
20080602 || SCHW || 22.05 || 22.18 || 21.2 || 21.71 || 78171
20080603 || SCHW || 21.73 || 22.25 || 21.44 || 21.91 || 136773
20080604 || SCHW || 21.92 || 22.35 || 21.65 || 21.8 || 72239
20080605 || SCHW || 21.89 || 22.82 || 21.65 || 22.69 || 74702
20080606 || SCHW || 22.45 || 22.64 || 21.7 || 21.7 || 91772
20080609 || SCHW || 21.7 || 22.17 || 21.25 || 21.49 || 99634
20080610 || SCHW || 21.47 || 22.15 || 21.2988 || 21.91 || 93374
20080611 || SCHW || 21.83 || 21.95 || 21.08 || 21.1 || 97110
20080612 || SCHW || 21.42 || 21.8 || 20.9599 || 21.35 || 149539
20080613 || SCHW || 21.64 || 22.39 || 21.42 || 22.39 || 124843
20080616 || SCHW || 22.14 || 22.91 || 22.06 || 22.78 || 70435
20080617 || SCHW || 22.92 || 23.19 || 22.34 || 22.35 || 77204
20080618 || SCHW || 22.28 || 22.81 || 22.1 || 22.5 || 97804
20080619 || SCHW || 22.4 || 22.75 || 21.92 || 22.53 || 103037
20080620 || SCHW || 22.46 || 22.53 || 21.35 || 21.45 || 138431
20080623 || SCHW || 21.58 || 21.58 || 21.03 || 21.1 || 114177
20080624 || SCHW || 21.1 || 21.45 || 20.53 || 21.24 || 88866
20080625 || SCHW || 21.42 || 22.01 || 21.34 || 21.73 || 116603
20080626 || SCHW || 21.32 || 21.73 || 20.93 || 20.97 || 90789
20080627 || SCHW || 21 || 21.23 || 20.53 || 20.72 || 95638
20080630 || SCHW || 20.97 || 21.25 || 20.41 || 20.54 || 100624
20070702 || SE || 26.2 || 26.42 || 26.15 || 26.33 || 20520
20070703 || SE || 26.76 || 26.77 || 26.34 || 26.44 || 11054
20070705 || SE || 25.69 || 26.6 || 25.68 || 26.41 || 28173
20070706 || SE || 26.35 || 26.64 || 26.2 || 26.53 || 15034
20070709 || SE || 26.59 || 26.73 || 26.25 || 26.41 || 19483
20070710 || SE || 26.36 || 26.41 || 25.9 || 26.03 || 25471
20070711 || SE || 25.98 || 26.38 || 25.95 || 26.31 || 20141
20070712 || SE || 26.5 || 26.5 || 26 || 26.38 || 19870
20070713 || SE || 26.4 || 26.92 || 26.26 || 26.72 || 19001
20070716 || SE || 26.6 || 26.68 || 26.12 || 26.23 || 21555
20070717 || SE || 26.27 || 26.49 || 26.08 || 26.23 || 17914
20070718 || SE || 26.08 || 26.42 || 26.07 || 26.37 || 20647
20070719 || SE || 26.45 || 27.46 || 26.4 || 27.37 || 39659
20070720 || SE || 26.59 || 27.73 || 26.59 || 27.03 || 32310
20070723 || SE || 27.1 || 27.47 || 26.61 || 27.42 || 23263
20070724 || SE || 27.18 || 27.48 || 26.49 || 26.64 || 38573
20070725 || SE || 26.8 || 26.96 || 26.25 || 26.67 || 21769
20070726 || SE || 26 || 26.82 || 25.32 || 25.83 || 29693
20070727 || SE || 25.68 || 26.24 || 25.02 || 25.14 || 27842
20070730 || SE || 25.07 || 25.64 || 24.68 || 25.48 || 24880
20070731 || SE || 25.63 || 26 || 25.38 || 25.47 || 24919
20070801 || SE || 25.45 || 25.72 || 24.99 || 25.61 || 30214
20070802 || SE || 25.61 || 25.78 || 25.25 || 25.36 || 24163
20070803 || SE || 25.36 || 25.49 || 24.78 || 24.78 || 26469
20070806 || SE || 24.66 || 24.75 || 22.05 || 24.44 || 56861
20070807 || SE || 24.1 || 24.39 || 23.92 || 24.18 || 50758
20070808 || SE || 24.33 || 24.84 || 23.94 || 24.45 || 23917
20070809 || SE || 24.49 || 25 || 23.84 || 23.88 || 32560
20070810 || SE || 23.47 || 24.07 || 22.68 || 23.88 || 33474
20070813 || SE || 24.2 || 24.36 || 23.77 || 24.03 || 22660
20070814 || SE || 24.01 || 24.06 || 23.15 || 23.24 || 20906
20070815 || SE || 23.21 || 23.58 || 22.59 || 22.7 || 27645
20070816 || SE || 22.02 || 22.48 || 21.24 || 22.12 || 56745
20070817 || SE || 22.52 || 23.06 || 21.99 || 22.37 || 42490
20070820 || SE || 22.5 || 22.65 || 22.11 || 22.18 || 33129
20070821 || SE || 22.05 || 22.33 || 21.81 || 21.92 || 30338
20070822 || SE || 21.93 || 22.62 || 21.88 || 22.59 || 29883
20070823 || SE || 22.57 || 23.21 || 22.57 || 23.03 || 25339
20070824 || SE || 22.94 || 23.25 || 22.84 || 23.18 || 21312
20070827 || SE || 23.15 || 23.15 || 22.61 || 22.63 || 18654
20070828 || SE || 22.47 || 22.67 || 22.19 || 22.32 || 24426
20070829 || SE || 22.45 || 23.26 || 22.4 || 23.18 || 29424
20070830 || SE || 23.18 || 23.32 || 22.82 || 23.03 || 22391
20070831 || SE || 23.27 || 23.68 || 23.11 || 23.25 || 19636
20070904 || SE || 23.28 || 23.74 || 23.15 || 23.57 || 21538
20070905 || SE || 23.35 || 23.49 || 23.03 || 23.31 || 19064
20070906 || SE || 23.16 || 23.72 || 23.01 || 23.71 || 24067
20070907 || SE || 23.35 || 23.76 || 23.31 || 23.59 || 25655
20070910 || SE || 23.51 || 23.87 || 23.33 || 23.73 || 17227
20070911 || SE || 23.93 || 24.45 || 23.78 || 24.15 || 28160
20070912 || SE || 24.21 || 24.25 || 23.93 || 24.1 || 21496
20070913 || SE || 24.2 || 24.28 || 24.04 || 24.16 || 12984
20070914 || SE || 24.06 || 24.2 || 23.94 || 24.05 || 17326
20070917 || SE || 24.04 || 24.35 || 23.88 || 24 || 24460
20070918 || SE || 24.22 || 24.94 || 24.1 || 24.84 || 26289
20070919 || SE || 24.9 || 25.29 || 24.78 || 25.24 || 33155
20070920 || SE || 25.12 || 25.77 || 25.12 || 25.64 || 29024
20070921 || SE || 25.8 || 26.39 || 25.47 || 25.72 || 38760
20070924 || SE || 25.6 || 25.75 || 25.43 || 25.54 || 26512
20070925 || SE || 25.39 || 25.6 || 25.13 || 25.15 || 25308
20070926 || SE || 25.3 || 25.39 || 24.51 || 24.97 || 26950
20070927 || SE || 25.32 || 25.32 || 24.82 || 24.93 || 14950
20070928 || SE || 24.25 || 24.86 || 24.25 || 24.48 || 19113
20071001 || SE || 24.8 || 25.18 || 24.55 || 25.07 || 18405
20071002 || SE || 25.03 || 25.15 || 24.58 || 24.79 || 15619
20071003 || SE || 24.62 || 24.93 || 24.6 || 24.72 || 14907
20071004 || SE || 24.72 || 25.19 || 24.56 || 25.07 || 19404
20071005 || SE || 25.32 || 25.32 || 24.7775 || 24.9 || 16049
20071008 || SE || 24.61 || 24.9 || 24.55 || 24.64 || 10579
20071009 || SE || 24.7 || 25.34 || 24.7 || 25.31 || 13775
20071010 || SE || 25.17 || 25.6 || 25.1 || 25.44 || 14956
20071011 || SE || 25.62 || 25.95 || 25.4119 || 25.57 || 23746
20071012 || SE || 25.59 || 26.1 || 25.59 || 25.89 || 20271
20071015 || SE || 26 || 26.04 || 25.57 || 25.76 || 19998
20071016 || SE || 25.73 || 25.91 || 25.59 || 25.77 || 21322
20071017 || SE || 25.9 || 26.15 || 25.79 || 25.92 || 20875
20071018 || SE || 25.64 || 25.9 || 25.57 || 25.84 || 13432
20071019 || SE || 25.65 || 25.85 || 24.93 || 24.97 || 27924
20071022 || SE || 24.79 || 25.27 || 24.58 || 25.21 || 17235
20071023 || SE || 25.18 || 25.52 || 24.74 || 25.21 || 11458
20071024 || SE || 25.21 || 25.6 || 24.99 || 25.51 || 16355
20071025 || SE || 25.51 || 25.96 || 25.44 || 25.91 || 16546
20071026 || SE || 26 || 26.22 || 25.75 || 25.94 || 15751
20071029 || SE || 25.99 || 26.05 || 25.75 || 25.83 || 11771
20071030 || SE || 25.75 || 25.76 || 25.01 || 25.01 || 21052
20071031 || SE || 25.14 || 26.145 || 25.07 || 25.98 || 25906
20071101 || SE || 25.81 || 25.86 || 24.92 || 24.99 || 30083
20071102 || SE || 25.44 || 25.45 || 24.77 || 25.29 || 36546
20071105 || SE || 24.97 || 26.11 || 24.91 || 25.88 || 23231
20071106 || SE || 25.85 || 26.34 || 25.18 || 25.39 || 18606
20071107 || SE || 25.03 || 25.51 || 24.84 || 24.85 || 22477
20071108 || SE || 25 || 25.67 || 24.48 || 25.26 || 26866
20071109 || SE || 24.98 || 25.22 || 24.71 || 24.77 || 18440
20071112 || SE || 24.68 || 24.95 || 24.14 || 24.16 || 23606
20071113 || SE || 24.38 || 24.69 || 24.05 || 24.66 || 27027
20071114 || SE || 24.76 || 24.97 || 24.3 || 24.36 || 23153
20071115 || SE || 24.31 || 24.77 || 24.28 || 24.62 || 18478
20071116 || SE || 24.74 || 25.06 || 24.62 || 24.97 || 21709
20071119 || SE || 24.86 || 24.9 || 24.49 || 24.73 || 23853
20071120 || SE || 24.72 || 25.2 || 24.67 || 25.08 || 19478
20071121 || SE || 24.92 || 25.1 || 24.44 || 24.5 || 20988
20071123 || SE || 24.61 || 24.65 || 24.27 || 24.48 || 9932
20071126 || SE || 24.43 || 24.97 || 24.2 || 24.24 || 26508
20071127 || SE || 24.3 || 24.55 || 23.98 || 24.49 || 30447
20071128 || SE || 24.62 || 24.88 || 24.12 || 24.8 || 27686
20071129 || SE || 24.72 || 24.8 || 24.48 || 24.63 || 31184
20071130 || SE || 24.88 || 25.1 || 24.48 || 24.64 || 28150
20071203 || SE || 24.52 || 25.3 || 24.52 || 25.2 || 29827
20071204 || SE || 25 || 25.33 || 24.83 || 25.2 || 25752
20071205 || SE || 25.38 || 25.67 || 25.3 || 25.54 || 36338
20071206 || SE || 25.43 || 25.54 || 24.81 || 24.85 || 35718
20071207 || SE || 24.95 || 24.95 || 24.5 || 24.67 || 25447
20071210 || SE || 24.69 || 24.73 || 24.34 || 24.53 || 18656
20071211 || SE || 24.52 || 24.91 || 24.26 || 24.35 || 29418
20071212 || SE || 24.85 || 25.23 || 24.58 || 24.99 || 32651
20071213 || SE || 24.92 || 25 || 24.53 || 24.93 || 24059
20071214 || SE || 24.89 || 25.04 || 24.63 || 24.65 || 29279
20071217 || SE || 24.56 || 24.82 || 24.54 || 24.62 || 32532
20071218 || SE || 24.57 || 24.98 || 24.5 || 24.9 || 21849
20071219 || SE || 24.85 || 25.29 || 24.77 || 25.06 || 27963
20071220 || SE || 25.19 || 25.26 || 24.88 || 25.25 || 24442
20071221 || SE || 25.49 || 25.94 || 25.46 || 25.74 || 43219
20071224 || SE || 25.74 || 25.82 || 25.58 || 25.74 || 5946
20071226 || SE || 25.8 || 25.85 || 25.58 || 25.76 || 10469
20071227 || SE || 25.86 || 25.93 || 25.65 || 25.69 || 19964
20071228 || SE || 25.72 || 26.18 || 25.72 || 25.98 || 26528
20071231 || SE || 25.86 || 26.1 || 25.77 || 25.82 || 15811
20080102 || SE || 25.76 || 26.08 || 25.39 || 25.57 || 20790
20080103 || SE || 25.6 || 26.26 || 25.6 || 25.95 || 32422
20080104 || SE || 25.78 || 26.08 || 25.32 || 25.48 || 27270
20080107 || SE || 25.67 || 25.68 || 25.1501 || 25.47 || 19508
20080108 || SE || 25.55 || 25.92 || 25.115 || 25.25 || 36086
20080109 || SE || 25.26 || 25.6 || 25.05 || 25.5 || 24061
20080110 || SE || 25.27 || 26.05 || 25.19 || 25.97 || 25375
20080111 || SE || 25.69 || 25.76 || 25.08 || 25.24 || 46720
20080114 || SE || 25.39 || 25.87 || 25.37 || 25.71 || 23866
20080115 || SE || 25.51 || 25.79 || 25.3 || 25.45 || 29874
20080116 || SE || 25.29 || 25.84 || 25.25 || 25.28 || 32492
20080117 || SE || 25.3 || 25.5 || 24.37 || 24.43 || 35423
20080118 || SE || 24.64 || 25.04 || 23.79 || 24.13 || 44091
20080122 || SE || 22.53 || 23.03 || 21.838 || 22.79 || 67204
20080123 || SE || 22.23 || 23.15 || 21.41 || 22.99 || 43130
20080124 || SE || 23.09 || 23.27 || 22.32 || 22.51 || 51761
20080125 || SE || 22.76 || 23.03 || 22.28 || 22.42 || 44751
20080128 || SE || 22.41 || 22.7 || 21.91 || 22.64 || 30305
20080129 || SE || 22.74 || 23 || 22.45 || 22.54 || 21131
20080130 || SE || 22.56 || 23 || 22.43 || 22.51 || 62527
20080131 || SE || 22.23 || 23 || 22.21 || 22.84 || 64696
20080201 || SE || 22.74 || 22.97 || 22.57 || 22.95 || 46790
20080204 || SE || 22.96 || 23.46 || 22.87 || 23.32 || 18666
20080205 || SE || 23.25 || 23.25 || 22.62 || 22.67 || 27275
20080206 || SE || 23.39 || 23.41 || 22.71 || 23.25 || 31856
20080207 || SE || 22.86 || 23.49 || 22.86 || 23.05 || 31083
20080208 || SE || 22.92 || 23.26 || 22.91 || 23.14 || 22059
20080211 || SE || 23.09 || 23.42 || 23.03 || 23.35 || 23400
20080212 || SE || 23.46 || 23.86 || 23.11 || 23.36 || 23381
20080213 || SE || 23.49 || 23.9 || 23.15 || 23.25 || 24378
20080214 || SE || 23.26 || 23.76 || 23.21 || 23.38 || 21407
20080215 || SE || 23.35 || 23.38 || 22.86 || 23.13 || 24793
20080219 || SE || 23.2 || 23.65 || 23.13 || 23.56 || 25887
20080220 || SE || 23.39 || 24.04 || 22.97 || 23.89 || 40809
20080221 || SE || 23.94 || 24.27 || 23.91 || 24.05 || 46564
20080222 || SE || 24.14 || 24.18 || 23.48 || 23.84 || 35951
20080225 || SE || 23.81 || 24.34 || 23.72 || 24.2 || 22184
20080226 || SE || 24.04 || 24.47 || 23.93 || 24.33 || 29309
20080227 || SE || 24.2 || 24.4 || 23.77 || 24.03 || 21196
20080228 || SE || 23.9 || 24.19 || 23.8 || 24.1 || 15768
20080229 || SE || 23.94 || 23.98 || 23 || 23.11 || 31806
20080303 || SE || 23.04 || 23.59 || 23.0235 || 23.5 || 27627
20080304 || SE || 23.33 || 23.48 || 22.78 || 23.19 || 39207
20080305 || SE || 23.01 || 23.66 || 23 || 23.6 || 29303
20080306 || SE || 23.44 || 23.78 || 23.38 || 23.51 || 31309
20080307 || SE || 23.29 || 23.59 || 23.06 || 23.32 || 25453
20080310 || SE || 23.29 || 23.68 || 22.99 || 23.28 || 25022
20080311 || SE || 23.75 || 24.34 || 23.52 || 24.33 || 45063
20080312 || SE || 24.34 || 24.62 || 23.94 || 24.01 || 30145
20080313 || SE || 23.66 || 24.18 || 23.66 || 24.07 || 24752
20080314 || SE || 24.14 || 24.23 || 23.09 || 23.41 || 33404
20080317 || SE || 23.1 || 23.51 || 22.8 || 23.33 || 43841
20080318 || SE || 23.73 || 23.95 || 23.26 || 23.91 || 38790
20080319 || SE || 23.91 || 24.24 || 23.15 || 23.21 || 32022
20080320 || SE || 23.24 || 23.24 || 22.5 || 22.92 || 44311
20080324 || SE || 22.98 || 23.06 || 22.75 || 22.85 || 33092
20080325 || SE || 22.9 || 22.94 || 22.55 || 22.69 || 29494
20080326 || SE || 22.62 || 23.07 || 22.53 || 22.97 || 19099
20080327 || SE || 23.07 || 23.5 || 22.735 || 22.75 || 31220
20080328 || SE || 22.9 || 23.17 || 22.54 || 22.65 || 23630
20080331 || SE || 22.64 || 24.91 || 22.52 || 22.75 || 33892
20080401 || SE || 22.93 || 23.05 || 22.67 || 22.96 || 36977
20080402 || SE || 22.94 || 23.32 || 22.76 || 23.12 || 59416
20080403 || SE || 22.99 || 23.36 || 22.98 || 23.27 || 29402
20080404 || SE || 23.26 || 23.87 || 23.26 || 23.64 || 25081
20080407 || SE || 23.69 || 23.95 || 23.54 || 23.58 || 17175
20080408 || SE || 23.5 || 23.88 || 23.27 || 23.74 || 13168
20080409 || SE || 23.61 || 24.05 || 23.61 || 23.87 || 15583
20080410 || SE || 23.83 || 23.89 || 23.37 || 23.46 || 20518
20080411 || SE || 23.2 || 23.5 || 23.2 || 23.3 || 19811
20080414 || SE || 23.25 || 23.65 || 23.16 || 23.54 || 12652
20080415 || SE || 23.68 || 23.85 || 23.43 || 23.59 || 20126
20080416 || SE || 23.69 || 24.54 || 23.56 || 24.51 || 29633
20080417 || SE || 24.48 || 24.68 || 24.35 || 24.56 || 26949
20080418 || SE || 24.44 || 25.06 || 24.4 || 25.06 || 23695
20080421 || SE || 24.97 || 25.36 || 24.68 || 24.72 || 19543
20080422 || SE || 24.66 || 25.1 || 24.57 || 25.03 || 29777
20080423 || SE || 25.08 || 25.39 || 24.87 || 25.3 || 23921
20080424 || SE || 25.28 || 25.36 || 24.87 || 25.19 || 26597
20080425 || SE || 25.17 || 25.31 || 24.73 || 24.94 || 17143
20080428 || SE || 24.94 || 25.38 || 24.82 || 25.1 || 19334
20080429 || SE || 25.12 || 25.12 || 24.55 || 24.63 || 20282
20080430 || SE || 24.72 || 24.99 || 24.57 || 24.7 || 33213
20080501 || SE || 24.71 || 25.21 || 24.56 || 25.18 || 32393
20080502 || SE || 25.23 || 25.39 || 25.1 || 25.39 || 22009
20080505 || SE || 25.35 || 25.89 || 25.32 || 25.85 || 28380
20080506 || SE || 26.74 || 27 || 25.97 || 26.7 || 61269
20080507 || SE || 26.99 || 27 || 25.98 || 26.03 || 36101
20080508 || SE || 26.17 || 26.86 || 26.08 || 26.57 || 37834
20080509 || SE || 26.61 || 27.29 || 26.39 || 27.14 || 30170
20080512 || SE || 27.15 || 27.27 || 26.7628 || 26.97 || 34455
20080513 || SE || 27.1 || 27.2 || 26.7 || 27.18 || 24141
20080514 || SE || 27.19 || 27.34 || 26.69 || 26.73 || 29777
20080515 || SE || 26.8 || 27.09 || 26.6 || 27.05 || 27053
20080516 || SE || 27.02 || 27.44 || 27.02 || 27.3 || 35490
20080519 || SE || 27.26 || 27.58 || 27.17 || 27.4 || 27992
20080520 || SE || 27.32 || 27.67 || 27.29 || 27.36 || 28623
20080521 || SE || 27.36 || 28.19 || 26.96 || 27.01 || 54573
20080522 || SE || 27.11 || 27.51 || 26.85 || 27.42 || 38236
20080523 || SE || 27.4 || 27.49 || 26.86 || 26.88 || 25686
20080527 || SE || 26.94 || 27.13 || 26.81 || 26.86 || 26912
20080528 || SE || 26.95 || 26.97 || 26.7 || 26.8 || 45444
20080529 || SE || 26.75 || 27.12 || 26.458 || 26.82 || 27778
20080530 || SE || 26.89 || 27.1 || 26.76 || 27.02 || 41432
20080602 || SE || 26.87 || 26.9 || 26.61 || 26.73 || 29924
20080603 || SE || 26.63 || 26.8 || 26.21 || 26.4 || 35271
20080604 || SE || 26.28 || 26.82 || 26.24 || 26.61 || 35263
20080605 || SE || 26.65 || 26.87 || 26.44 || 26.87 || 30799
20080606 || SE || 26.92 || 27.73 || 26.4 || 26.4 || 46381
20080609 || SE || 26.61 || 27.31 || 26.41 || 27.25 || 27910
20080610 || SE || 27.11 || 27.3 || 26.515 || 26.87 || 33930
20080611 || SE || 26.79 || 27.73 || 26.77 || 27.51 || 35052
20080612 || SE || 27.61 || 27.61 || 26.82 || 27 || 46217
20080613 || SE || 27.09 || 27.26 || 26.62 || 27.23 || 38656
20080616 || SE || 27.13 || 27.54 || 27.06 || 27.38 || 24805
20080617 || SE || 27.46 || 27.92 || 27 || 27.76 || 31136
20080618 || SE || 27.64 || 27.7 || 26.9 || 27.02 || 34770
20080619 || SE || 27 || 27.46 || 26.51 || 27.33 || 37045
20080620 || SE || 27.2 || 27.67 || 26.98 || 27.42 || 38880
20080623 || SE || 27.45 || 28 || 27.39 || 27.91 || 28235
20080624 || SE || 27.86 || 28.51 || 27.64 || 28.3 || 46481
20080625 || SE || 28.49 || 29.18 || 28.32 || 28.62 || 59276
20080626 || SE || 28.36 || 28.61 || 28 || 28.19 || 39233
20080627 || SE || 28.27 || 28.71 || 28.27 || 28.48 || 61861
20080630 || SE || 28.45 || 28.93 || 28.16 || 28.74 || 34316
20070702 || SEE || 31.09 || 31.47 || 30.93 || 31.47 || 6328
20070703 || SEE || 31.48 || 31.49 || 31.27 || 31.28 || 3136
20070705 || SEE || 31.28 || 31.47 || 31.16 || 31.34 || 5418
20070706 || SEE || 31.38 || 31.43 || 31.16 || 31.33 || 4355
20070709 || SEE || 31.3 || 31.4 || 30.95 || 31.03 || 6294
20070710 || SEE || 31.03 || 31.08 || 30.69 || 30.69 || 9916
20070711 || SEE || 30.7 || 31.258 || 30.68 || 31.09 || 8829
20070712 || SEE || 31.14 || 31.33 || 30.99 || 31.23 || 9253
20070713 || SEE || 31.27 || 31.51 || 31.12 || 31.25 || 7253
20070716 || SEE || 31.16 || 31.18 || 30.48 || 30.66 || 6406
20070717 || SEE || 30.64 || 30.91 || 30.41 || 30.7 || 8947
20070718 || SEE || 30.6 || 30.73 || 30.28 || 30.62 || 5325
20070719 || SEE || 30.76 || 30.9099 || 30.65 || 30.86 || 5792
20070720 || SEE || 30.76 || 31.03 || 29.8 || 29.9 || 10966
20070723 || SEE || 30.11 || 30.27 || 29.925 || 30.04 || 6046
20070724 || SEE || 29.99 || 30.26 || 29.59 || 29.99 || 11132
20070725 || SEE || 28.8 || 29.63 || 28.75 || 29.28 || 25643
20070726 || SEE || 28.79 || 28.81 || 27.5 || 27.78 || 27629
20070727 || SEE || 27.69 || 27.92 || 27.09 || 27.11 || 15145
20070730 || SEE || 27.08 || 27.91 || 26.97 || 27.73 || 15933
20070731 || SEE || 27.86 || 28.06 || 27.21 || 27.25 || 19141
20070801 || SEE || 27.15 || 27.44 || 26.58 || 27.09 || 17501
20070802 || SEE || 27.11 || 27.46 || 26.07 || 26.15 || 55003
20070803 || SEE || 26.18 || 26.27 || 25.39 || 25.47 || 21489
20070806 || SEE || 25.61 || 25.68 || 24.62 || 25 || 30616
20070807 || SEE || 24.89 || 25.13 || 24.22 || 24.44 || 24660
20070808 || SEE || 25.31 || 25.31 || 24.31 || 24.74 || 32373
20070809 || SEE || 24.15 || 25.11 || 24.12 || 24.58 || 29750
20070810 || SEE || 24.7 || 26.9 || 24.52 || 26.43 || 30487
20070813 || SEE || 27.25 || 27.78 || 27.13 || 27.75 || 30150
20070814 || SEE || 27.8 || 28.11 || 27.55 || 27.8 || 27484
20070815 || SEE || 27.59 || 27.78 || 26.59 || 26.67 || 14756
20070816 || SEE || 26.35 || 26.69 || 25.88 || 26.62 || 15626
20070817 || SEE || 27.95 || 29.6322 || 26.67 || 26.91 || 17405
20070820 || SEE || 26.94 || 27.23 || 26.52 || 26.97 || 10225
20070821 || SEE || 26.64 || 27.01 || 26.43 || 26.55 || 11461
20070822 || SEE || 26.79 || 27.27 || 26.76 || 27.02 || 9079
20070823 || SEE || 27.2 || 27.3549 || 26.49 || 26.55 || 11214
20070824 || SEE || 26.59 || 26.79 || 26.37 || 26.75 || 9377
20070827 || SEE || 26.74 || 26.79 || 26.14 || 26.21 || 8836
20070828 || SEE || 26.01 || 26.16 || 25.74 || 25.78 || 11464
20070829 || SEE || 25.85 || 26.23 || 25.6 || 26.21 || 9474
20070830 || SEE || 25.92 || 26.45 || 25.85 || 26.23 || 7886
20070831 || SEE || 26.37 || 26.76 || 26.17 || 26.45 || 8159
20070904 || SEE || 26.48 || 26.62 || 25.97 || 26.3 || 10654
20070905 || SEE || 26.2 || 26.2 || 25.6 || 25.66 || 10595
20070906 || SEE || 25.91 || 26.03 || 25.65 || 25.86 || 5918
20070907 || SEE || 25.8 || 25.92 || 25.35 || 25.44 || 9056
20070910 || SEE || 25.57 || 25.57 || 24.54 || 24.85 || 11933
20070911 || SEE || 24.99 || 25.39 || 24.89 || 25.18 || 8436
20070912 || SEE || 25.16 || 25.31 || 24.99 || 25.21 || 9671
20070913 || SEE || 25.43 || 25.55 || 25.16 || 25.31 || 5974
20070914 || SEE || 25.21 || 25.56 || 25.09 || 25.37 || 6249
20070917 || SEE || 25.23 || 25.49 || 25.03 || 25.1 || 7407
20070918 || SEE || 25.08 || 25.86 || 24.91 || 25.86 || 8416
20070919 || SEE || 25.98 || 26.62 || 25.98 || 26.36 || 9367
20070920 || SEE || 26.26 || 26.39 || 25.94 || 26.07 || 6633
20070921 || SEE || 26.38 || 26.71 || 26.07 || 26.12 || 10291
20070924 || SEE || 26.07 || 26.11 || 25.24 || 25.43 || 12429
20070925 || SEE || 25.22 || 25.36 || 25.04 || 25.1 || 9470
20070926 || SEE || 25.3 || 25.6 || 25.22 || 25.3 || 8448
20070927 || SEE || 25.4 || 25.91 || 25.38 || 25.86 || 10868
20070928 || SEE || 25.73 || 25.83 || 25.21 || 25.56 || 10394
20071001 || SEE || 25.63 || 25.84 || 25.28 || 25.82 || 9002
20071002 || SEE || 25.82 || 27.05 || 25.8 || 26.74 || 14944
20071003 || SEE || 26.59 || 27.05 || 26.34 || 26.88 || 14366
20071004 || SEE || 26.74 || 26.85 || 26.54 || 26.68 || 12154
20071005 || SEE || 26.93 || 27.3 || 26.9 || 27.19 || 6194
20071008 || SEE || 27.19 || 27.72 || 26.97 || 27.55 || 9243
20071009 || SEE || 27.5 || 27.53 || 27.11 || 27.24 || 6927
20071010 || SEE || 27.19 || 27.27 || 26.72 || 26.91 || 7487
20071011 || SEE || 27.07 || 27.3 || 26.49 || 26.61 || 8309
20071012 || SEE || 26.61 || 26.8 || 26.4 || 26.54 || 7795
20071015 || SEE || 26.64 || 26.78 || 26.03 || 26.11 || 6478
20071016 || SEE || 26.14 || 26.25 || 25.81 || 25.91 || 6284
20071017 || SEE || 26.07 || 26.17 || 25.74 || 26.04 || 6517
20071018 || SEE || 26.02 || 26.5 || 26.01 || 26.19 || 8752
20071019 || SEE || 26.14 || 26.14 || 25.35 || 25.35 || 14099
20071022 || SEE || 25.19 || 25.44 || 25 || 25.38 || 12354
20071023 || SEE || 25.32 || 25.62 || 25.05 || 25.39 || 12627
20071024 || SEE || 24.08 || 25.37 || 23.63 || 25.18 || 23618
20071025 || SEE || 25.02 || 25.15 || 24.46 || 24.73 || 13294
20071026 || SEE || 24.88 || 25.1 || 24.56 || 24.72 || 9932
20071029 || SEE || 24.76 || 24.93 || 24.49 || 24.75 || 7936
20071030 || SEE || 24.69 || 25.2 || 24.6 || 24.8 || 8665
20071031 || SEE || 24.86 || 25.24 || 24.64 || 24.93 || 12700
20071101 || SEE || 24.84 || 25.03 || 24.4 || 24.4 || 9871
20071102 || SEE || 24.36 || 24.66 || 24.07 || 24.32 || 7195
20071105 || SEE || 24.06 || 24.41 || 24 || 24.24 || 7463
20071106 || SEE || 24.22 || 24.68 || 24.04 || 24.62 || 11707
20071107 || SEE || 24.33 || 25.03 || 24.16 || 24.61 || 21278
20071108 || SEE || 24.55 || 24.79 || 24.21 || 24.74 || 20868
20071109 || SEE || 24.41 || 24.54 || 24.13 || 24.19 || 15906
20071112 || SEE || 23.96 || 24.5 || 23.85 || 23.91 || 17940
20071113 || SEE || 24.01 || 24.58 || 23.91 || 24.56 || 12240
20071114 || SEE || 24.65 || 24.69 || 23.81 || 23.82 || 12432
20071115 || SEE || 23.8 || 24.12 || 23.39 || 23.53 || 18663
20071116 || SEE || 23.47 || 23.79 || 23.23 || 23.61 || 22554
20071119 || SEE || 23.45 || 23.51 || 22.8 || 22.88 || 13574
20071120 || SEE || 22.9 || 23.49 || 22.88 || 23.32 || 15957
20071121 || SEE || 23.07 || 23.28 || 22.85 || 22.86 || 17113
20071123 || SEE || 22.99 || 23.26 || 22.88 || 23.18 || 3447
20071126 || SEE || 23.06 || 23.65 || 22.87 || 22.91 || 12154
20071127 || SEE || 22.96 || 23.24 || 22.7001 || 23.05 || 13150
20071128 || SEE || 23.07 || 26.29 || 23.06 || 23.7 || 26304
20071129 || SEE || 23.58 || 23.78 || 23.13 || 23.18 || 15502
20071130 || SEE || 23.4 || 23.64 || 23.03 || 23.37 || 17785
20071203 || SEE || 23.18 || 23.66 || 22.91 || 23.29 || 9034
20071204 || SEE || 23.25 || 23.61 || 23.19 || 23.22 || 9893
20071205 || SEE || 23.55 || 23.55 || 23.18 || 23.37 || 7055
20071206 || SEE || 23.36 || 23.78 || 23.16 || 23.72 || 8911
20071207 || SEE || 23.72 || 24 || 23.45 || 23.57 || 19433
20071210 || SEE || 23.6 || 23.61 || 23.37 || 23.52 || 15510
20071211 || SEE || 23.56 || 23.7 || 23.24 || 23.36 || 19322
20071212 || SEE || 23.73 || 23.91 || 23.21 || 23.51 || 18079
20071213 || SEE || 23.36 || 23.62 || 23.32 || 23.59 || 15135
20071214 || SEE || 23.32 || 23.54 || 23.21 || 23.45 || 17129
20071217 || SEE || 23.4 || 23.54 || 23.07 || 23.2 || 12210
20071218 || SEE || 23.27 || 23.32 || 22.843 || 23.17 || 12857
20071219 || SEE || 23.21 || 23.23 || 22.41 || 22.41 || 13376
20071220 || SEE || 22.53 || 23.33 || 22.51 || 23.33 || 16317
20071221 || SEE || 23.63 || 23.7 || 23.41 || 23.51 || 14506
20071224 || SEE || 23.41 || 23.9 || 23.34 || 23.61 || 5341
20071226 || SEE || 23.59 || 23.7 || 23.33 || 23.45 || 9075
20071227 || SEE || 23.43 || 23.62 || 23.28 || 23.32 || 7872
20071228 || SEE || 23.26 || 23.56 || 23.18 || 23.19 || 9437
20071231 || SEE || 23.14 || 23.3 || 23.03 || 23.14 || 6669
20080102 || SEE || 23 || 23.5 || 22.7 || 22.81 || 17739
20080103 || SEE || 22.81 || 22.93 || 22.55 || 22.61 || 13287
20080104 || SEE || 22.55 || 22.62 || 21.74 || 21.74 || 14150
20080107 || SEE || 21.83 || 22.12 || 21.33 || 21.48 || 16409
20080108 || SEE || 21.55 || 21.67 || 20.29 || 20.33 || 17550
20080109 || SEE || 20.35 || 20.41 || 19.62 || 20.33 || 19183
20080110 || SEE || 20.32 || 20.9 || 20.1 || 20.74 || 14122
20080111 || SEE || 20.55 || 20.82 || 20.22 || 20.37 || 12887
20080114 || SEE || 20.62 || 21.12 || 20.5 || 21.06 || 11646
20080115 || SEE || 20.75 || 20.99 || 20.69 || 20.77 || 19037
20080116 || SEE || 20.61 || 21.01 || 20.37 || 20.77 || 20476
20080117 || SEE || 20.88 || 20.97 || 20.52 || 20.59 || 22382
20080118 || SEE || 20.91 || 22.95 || 20.91 || 22.04 || 33467
20080122 || SEE || 21.16 || 22.82 || 21.16 || 22.26 || 27682
20080123 || SEE || 21.74 || 24.26 || 21.5 || 24.16 || 36002
20080124 || SEE || 24.11 || 24.8 || 23.4 || 23.45 || 24618
20080125 || SEE || 23.71 || 23.71 || 22.91 || 23.25 || 19996
20080128 || SEE || 23.18 || 24.07 || 23.18 || 24 || 14279
20080129 || SEE || 24.08 || 24.49 || 23.77 || 24.03 || 14510
20080130 || SEE || 24.6 || 25.26 || 24.45 || 24.87 || 26094
20080131 || SEE || 25.34 || 26.51 || 25.11 || 26.15 || 27608
20080201 || SEE || 26.17 || 26.52 || 25.92 || 26.41 || 15553
20080204 || SEE || 26.36 || 26.71 || 25.94 || 25.99 || 17689
20080205 || SEE || 25.67 || 26.12 || 25.57 || 25.78 || 13150
20080206 || SEE || 25.96 || 26.36 || 25.56 || 25.79 || 22802
20080207 || SEE || 25.74 || 26.14 || 25.61 || 26 || 12586
20080208 || SEE || 25.81 || 26.23 || 25.73 || 26.01 || 10286
20080211 || SEE || 25.96 || 26.5 || 25.82 || 26.4 || 8193
20080212 || SEE || 26.52 || 26.76 || 25.99 || 26.21 || 9816
20080213 || SEE || 26.45 || 26.65 || 25.96 || 26.18 || 14325
20080214 || SEE || 26.16 || 26.3 || 25.53 || 25.81 || 15569
20080215 || SEE || 25.79 || 25.88 || 25.4 || 25.78 || 12749
20080219 || SEE || 25.97 || 26.13 || 25.4 || 25.67 || 9866
20080220 || SEE || 25.45 || 25.71 || 25.41 || 25.54 || 11536
20080221 || SEE || 25.66 || 26.03 || 25.19 || 25.26 || 10837
20080222 || SEE || 25.27 || 25.34 || 24.8 || 25.21 || 8708
20080225 || SEE || 25.2 || 25.8 || 24.99 || 25.8 || 12065
20080226 || SEE || 25.7 || 25.99 || 25.55 || 25.78 || 10011
20080227 || SEE || 25.66 || 25.99 || 25.41 || 25.68 || 12105
20080228 || SEE || 25.43 || 25.44 || 24.65 || 24.8 || 10325
20080229 || SEE || 24.56 || 24.63 || 24.14 || 24.21 || 14858
20080303 || SEE || 24.22 || 24.76 || 23.95 || 24.76 || 14790
20080304 || SEE || 24.51 || 24.63 || 24.09 || 24.41 || 11621
20080305 || SEE || 24.4 || 25.09 || 24.34 || 24.78 || 14011
20080306 || SEE || 24.74 || 24.74 || 24.42 || 24.5 || 9934
20080307 || SEE || 24.27 || 24.87 || 24.06 || 24.2 || 14809
20080310 || SEE || 24.23 || 24.29 || 23.78 || 23.84 || 15421
20080311 || SEE || 24.16 || 25.04 || 24.16 || 25.01 || 10986
20080312 || SEE || 25.02 || 25.42 || 24.84 || 24.91 || 7595
20080313 || SEE || 24.62 || 25.45 || 24.44 || 25.2 || 8797
20080314 || SEE || 25.28 || 25.34 || 24.26 || 24.66 || 11338
20080317 || SEE || 24.12 || 24.75 || 24.12 || 24.34 || 16459
20080318 || SEE || 24.66 || 24.84 || 24.24 || 24.82 || 16797
20080319 || SEE || 25.15 || 25.15 || 24.22 || 24.24 || 14226
20080320 || SEE || 24.22 || 24.39 || 23.95 || 24.31 || 20906
20080324 || SEE || 24.28 || 25.62 || 24.28 || 25.31 || 12053
20080325 || SEE || 25.5 || 26.25 || 25.36 || 26.06 || 17097
20080326 || SEE || 25.87 || 26.2 || 25.45 || 25.65 || 11230
20080327 || SEE || 25.81 || 25.81 || 25.1 || 25.17 || 9027
20080328 || SEE || 25.35 || 25.44 || 24.92 || 25 || 7056
20080331 || SEE || 24.99 || 25.4 || 24.95 || 25.25 || 14771
20080401 || SEE || 25.37 || 26.68 || 25.34 || 26.68 || 12903
20080402 || SEE || 26.75 || 27.04 || 26.51 || 26.8 || 8183
20080403 || SEE || 26.68 || 27.3 || 26.6 || 26.9 || 7656
20080404 || SEE || 26.78 || 27.235 || 26.7 || 27.06 || 6560
20080407 || SEE || 27.19 || 27.87 || 27.13 || 27.23 || 12178
20080408 || SEE || 27.15 || 27.25 || 26.68 || 26.87 || 5765
20080409 || SEE || 26.76 || 26.85 || 26.06 || 26.2 || 9120
20080410 || SEE || 26.13 || 26.51 || 25.94 || 26.26 || 8380
20080411 || SEE || 26.01 || 26.38 || 25.85 || 25.96 || 7118
20080414 || SEE || 26 || 26.19 || 25.85 || 25.94 || 4542
20080415 || SEE || 26.14 || 26.47 || 25.94 || 26.34 || 9749
20080416 || SEE || 26.67 || 27.75 || 26.5875 || 27.69 || 10114
20080417 || SEE || 27.65 || 28 || 27.25 || 27.62 || 9618
20080418 || SEE || 27.91 || 28.2 || 27.78 || 28.11 || 6970
20080421 || SEE || 27.86 || 28.07 || 27.57 || 27.94 || 6077
20080422 || SEE || 27.84 || 27.86 || 26.91 || 27.27 || 7040
20080423 || SEE || 27.56 || 27.59 || 27.02 || 27.27 || 6051
20080424 || SEE || 27.05 || 27.47 || 26.77 || 27.17 || 13648
20080425 || SEE || 27.28 || 28.32 || 27.28 || 28.18 || 10666
20080428 || SEE || 27.84 || 28.04 || 27.52 || 27.84 || 8476
20080429 || SEE || 27.99 || 28.15 || 27.54 || 27.54 || 7773
20080430 || SEE || 26.45 || 27.54 || 24.98 || 25.29 || 26954
20080501 || SEE || 25.99 || 25.99 || 24.6 || 25.57 || 17672
20080502 || SEE || 24.76 || 25.58 || 24.39 || 24.53 || 14621
20080505 || SEE || 24.33 || 24.67 || 24.15 || 24.6 || 10727
20080506 || SEE || 24.31 || 24.76 || 24.17 || 24.76 || 10780
20080507 || SEE || 24.74 || 24.97 || 24.21 || 24.33 || 13770
20080508 || SEE || 24.24 || 24.41 || 23.94 || 24.06 || 13666
20080509 || SEE || 23.99 || 24.27 || 23.65 || 24 || 10901
20080512 || SEE || 24.12 || 24.33 || 23.92 || 24.33 || 9452
20080513 || SEE || 24.42 || 24.54 || 24.27 || 24.43 || 7860
20080514 || SEE || 24.57 || 25.12 || 24.41 || 24.87 || 9021
20080515 || SEE || 25 || 25.46 || 24.94 || 25.46 || 8719
20080516 || SEE || 25.3 || 25.46 || 24.95 || 25.32 || 11028
20080519 || SEE || 25.24 || 25.33 || 24.97 || 25.07 || 7828
20080520 || SEE || 24.13 || 24.24 || 23.42 || 23.96 || 17009
20080521 || SEE || 24.07 || 24.07 || 23.38 || 23.48 || 21562
20080522 || SEE || 23.56 || 23.7 || 23.34 || 23.53 || 13731
20080523 || SEE || 23.36 || 23.5 || 23.12 || 23.37 || 9840
20080527 || SEE || 23.46 || 23.64 || 23.16 || 23.61 || 7878
20080528 || SEE || 23.64 || 24.19 || 23.35 || 24.15 || 11507
20080529 || SEE || 24.24 || 24.49 || 23.86 || 24.45 || 9996
20080530 || SEE || 24.36 || 24.5 || 23.95 || 24.36 || 15649
20080602 || SEE || 24.36 || 24.36 || 23.64 || 23.88 || 8857
20080603 || SEE || 23.87 || 23.93 || 23.05 || 23.26 || 13879
20080604 || SEE || 23.3 || 23.95 || 23.2 || 23.72 || 15231
20080605 || SEE || 23.82 || 24.23 || 23.7 || 24.08 || 8366
20080606 || SEE || 23.92 || 23.92 || 22.97 || 22.97 || 16041
20080609 || SEE || 22.92 || 22.92 || 22.35 || 22.55 || 20188
20080610 || SEE || 22.14 || 22.63 || 21.84 || 22.26 || 20040
20080611 || SEE || 22.08 || 22.31 || 21.8 || 21.88 || 19868
20080612 || SEE || 21.75 || 22.74 || 21.72 || 22.24 || 16999
20080613 || SEE || 22.51 || 22.81 || 22.4 || 22.63 || 11777
20080616 || SEE || 22.56 || 22.56 || 22.16 || 22.33 || 12802
20080617 || SEE || 22.53 || 22.53 || 22.06 || 22.11 || 8047
20080618 || SEE || 21.84 || 21.97 || 21.44 || 21.56 || 12086
20080619 || SEE || 21.62 || 21.79 || 21.37 || 21.63 || 10258
20080620 || SEE || 21.42 || 21.58 || 20.72 || 20.78 || 19145
20080623 || SEE || 20.84 || 20.86 || 20.34 || 20.38 || 13731
20080624 || SEE || 20.3 || 20.32 || 19.9 || 19.96 || 15522
20080625 || SEE || 20.2 || 20.95 || 20.05 || 20.54 || 22140
20080626 || SEE || 20.23 || 20.35 || 19.7 || 19.77 || 16378
20080627 || SEE || 19.76 || 19.999 || 19.43 || 19.53 || 19597
20080630 || SEE || 19.53 || 19.53 || 18.94 || 19.01 || 21902
20070702 || SGP || 30.8 || 30.99 || 30.48 || 30.96 || 64848
20070703 || SGP || 31.09 || 31.09 || 30.71 || 30.89 || 28367
20070705 || SGP || 30.79 || 30.83 || 30.37 || 30.57 || 40833
20070706 || SGP || 30.44 || 30.72 || 30.32 || 30.53 || 82600
20070709 || SGP || 30.59 || 30.6 || 30.23 || 30.32 || 51537
20070710 || SGP || 30.24 || 30.53 || 30 || 30.16 || 72073
20070711 || SGP || 30.3 || 31.44 || 30.25 || 31.38 || 134541
20070712 || SGP || 31.39 || 32.85 || 31.22 || 32.83 || 162621
20070713 || SGP || 32.85 || 32.97 || 32.29 || 32.48 || 72003
20070716 || SGP || 32.49 || 32.8 || 32.3 || 32.4 || 64870
20070717 || SGP || 32.4 || 32.51 || 32.02 || 32.19 || 57398
20070718 || SGP || 31.81 || 32.2 || 31.57 || 31.99 || 71168
20070719 || SGP || 31.99 || 32.36 || 31.7 || 32.09 || 69585
20070720 || SGP || 31.99 || 32 || 31.2 || 31.49 || 92016
20070723 || SGP || 32.26 || 32.5 || 31 || 31.3 || 124567
20070724 || SGP || 30.87 || 31.5 || 30.79 || 30.83 || 95929
20070725 || SGP || 31.15 || 31.15 || 30.03 || 30.17 || 130269
20070726 || SGP || 29.87 || 29.9 || 28.69 || 29.2 || 166815
20070727 || SGP || 28.92 || 29.49 || 28.15 || 28.18 || 147274
20070730 || SGP || 28.51 || 29.32 || 28.3 || 28.62 || 126898
20070731 || SGP || 29.5 || 29.72 || 28.47 || 28.54 || 119935
20070801 || SGP || 28.38 || 29.47 || 28.25 || 29.38 || 121221
20070802 || SGP || 28.61 || 30.03 || 28.61 || 29.25 || 118304
20070803 || SGP || 29.27 || 29.47 || 28.74 || 28.76 || 137204
20070806 || SGP || 28.3 || 29.23 || 28.3 || 28.96 || 137448
20070807 || SGP || 28.73 || 29.08 || 28.2 || 28.86 || 136627
20070808 || SGP || 29.01 || 29.11 || 28.06 || 28.43 || 205424
20070809 || SGP || 28.02 || 28.28 || 27.12 || 27.52 || 223165
20070810 || SGP || 27.04 || 27.46 || 26.8 || 27.26 || 702018
20070813 || SGP || 27.6 || 28.47 || 27.49 || 28.25 || 361562
20070814 || SGP || 28.39 || 28.54 || 28 || 28.31 || 175342
20070815 || SGP || 28.42 || 29.73 || 28.21 || 29.16 || 228069
20070816 || SGP || 28.01 || 29.49 || 28.01 || 29.28 || 207327
20070817 || SGP || 29.64 || 30 || 28.6 || 29.56 || 170613
20070820 || SGP || 29.55 || 29.6 || 28.81 || 29.09 || 94962
20070821 || SGP || 28.88 || 29.55 || 28.75 || 29.52 || 109714
20070822 || SGP || 29.75 || 30.0675 || 29.53 || 30.05 || 145507
20070823 || SGP || 30.14 || 30.54 || 29.97 || 30.29 || 107133
20070824 || SGP || 30.4 || 30.93 || 30.25 || 30.81 || 91073
20070827 || SGP || 30.79 || 30.79 || 30.38 || 30.45 || 82327
20070828 || SGP || 30.4 || 30.6 || 29.58 || 29.63 || 92740
20070829 || SGP || 29.84 || 30.23 || 29.43 || 30.15 || 83114
20070830 || SGP || 29.8 || 30.27 || 29.76 || 29.9 || 61527
20070831 || SGP || 30.28 || 30.32 || 29.75 || 30.02 || 72696
20070904 || SGP || 30.01 || 30.69 || 29.8 || 30.62 || 56133
20070905 || SGP || 30.4 || 30.6 || 30.02 || 30.1 || 59456
20070906 || SGP || 30.09 || 30.54 || 29.77 || 30.42 || 61199
20070907 || SGP || 30.11 || 30.54 || 29.43 || 29.54 || 95595
20070910 || SGP || 29.69 || 30.1 || 29.29 || 29.54 || 59588
20070911 || SGP || 29.77 || 30.4 || 29.55 || 30.36 || 83131
20070912 || SGP || 30.34 || 30.78 || 30.11 || 30.38 || 56639
20070913 || SGP || 30.65 || 30.8 || 29.92 || 30.01 || 49160
20070914 || SGP || 29.95 || 30.51 || 29.8 || 30.36 || 67048
20070917 || SGP || 30.24 || 30.56 || 30.01 || 30.23 || 58657
20070918 || SGP || 30.3 || 31.03 || 30.09 || 30.88 || 89990
20070919 || SGP || 30.42 || 31.65 || 30.42 || 31.43 || 129896
20070920 || SGP || 31.47 || 32.39 || 31.47 || 31.95 || 146185
20070921 || SGP || 31.96 || 32.44 || 31.85 || 32.25 || 222896
20070924 || SGP || 31.9 || 32.21 || 31.7 || 31.75 || 79384
20070925 || SGP || 31.5 || 32 || 30.72 || 31.67 || 63002
20070926 || SGP || 31.81 || 32.36 || 31.73 || 32.03 || 73854
20070927 || SGP || 32.37 || 32.37 || 31.5 || 32.09 || 56798
20070928 || SGP || 31.94 || 32 || 31.49 || 31.63 || 96838
20071001 || SGP || 31.38 || 32.89 || 30.79 || 32.8 || 95208
20071002 || SGP || 32.63 || 33.03 || 32.09 || 32.81 || 55412
20071003 || SGP || 32.72 || 32.97 || 32.33 || 32.61 || 65316
20071004 || SGP || 32.6 || 32.94 || 32.44 || 32.53 || 55325
20071005 || SGP || 32.85 || 33 || 32.5 || 32.56 || 66504
20071008 || SGP || 32.66 || 32.67 || 32.25 || 32.39 || 59002
20071009 || SGP || 32.5 || 32.91 || 32.1 || 32.32 || 68686
20071010 || SGP || 32.13 || 32.5 || 32.08 || 32.34 || 67914
20071011 || SGP || 32.54 || 32.8 || 32.05 || 32.25 || 88969
20071012 || SGP || 32.34 || 32.37 || 32.07 || 32.33 || 67301
20071015 || SGP || 32.27 || 32.46 || 32.27 || 32.34 || 82593
20071016 || SGP || 32.4 || 32.41 || 32.1 || 32.25 || 76983
20071017 || SGP || 32.5 || 32.53 || 32.14 || 32.25 || 87570
20071018 || SGP || 32.48 || 33.24 || 32.48 || 32.94 || 118292
20071019 || SGP || 32.9 || 33.4 || 32.17 || 32.71 || 144990
20071022 || SGP || 29.4 || 29.65 || 28 || 28.34 || 601306
20071023 || SGP || 28.74 || 29.61 || 28.5 || 29.46 || 360750
20071024 || SGP || 29.4 || 30.06 || 29.08 || 29.93 || 145914
20071025 || SGP || 29.92 || 30.25 || 29.62 || 30 || 143386
20071026 || SGP || 30.36 || 31.12 || 29.85 || 30.52 || 117707
20071029 || SGP || 30.57 || 31.28 || 30.5 || 31 || 105681
20071030 || SGP || 30.82 || 31.05 || 30.27 || 30.45 || 94524
20071031 || SGP || 30.71 || 30.71 || 29.88 || 30.52 || 115177
20071101 || SGP || 30.25 || 30.4 || 29.51 || 29.59 || 101089
20071102 || SGP || 30.51 || 30.52 || 29.3 || 29.96 || 98345
20071105 || SGP || 30 || 30 || 29.14 || 29.46 || 98118
20071106 || SGP || 29.7 || 29.72 || 29.22 || 29.39 || 70541
20071107 || SGP || 29.26 || 29.355 || 28.57 || 28.64 || 94175
20071108 || SGP || 28.7 || 30.06 || 28.33 || 29.82 || 150824
20071109 || SGP || 29.52 || 30.1 || 29.19 || 29.4 || 99766
20071112 || SGP || 29.41 || 29.7 || 28.93 || 28.97 || 74163
20071113 || SGP || 29.16 || 29.67 || 28.68 || 29.61 || 148480
20071114 || SGP || 29.85 || 29.99 || 29.31 || 29.37 || 135472
20071115 || SGP || 29.37 || 29.89 || 29.25 || 29.33 || 133158
20071116 || SGP || 29.63 || 30.2 || 29.47 || 29.98 || 114412
20071119 || SGP || 29.79 || 30.17 || 29.52 || 29.6 || 113571
20071120 || SGP || 29.6 || 29.88 || 28.97 || 29.46 || 99166
20071121 || SGP || 29.16 || 29.27 || 28.39 || 28.41 || 114135
20071123 || SGP || 28.58 || 29.34 || 28.56 || 29.18 || 48524
20071126 || SGP || 29.71 || 29.83 || 28.75 || 28.8 || 78340
20071127 || SGP || 29.01 || 29.87 || 28.75 || 29.46 || 96507
20071128 || SGP || 29.74 || 30.45 || 29.47 || 30.36 || 138425
20071129 || SGP || 30.2 || 31.09 || 30.2 || 30.62 || 117362
20071130 || SGP || 30.92 || 31.35 || 30.73 || 31.3 || 218916
20071203 || SGP || 31.21 || 31.3 || 30.72 || 30.81 || 99328
20071204 || SGP || 30.57 || 31.41 || 30.3 || 31.2 || 87128
20071205 || SGP || 31.53 || 31.53 || 31.1 || 31.19 || 84121
20071206 || SGP || 31.2 || 31.48 || 30.67 || 31.08 || 57842
20071207 || SGP || 31.08 || 31.45 || 30.07 || 30.15 || 117146
20071210 || SGP || 30.29 || 30.34 || 29.63 || 29.86 || 97520
20071211 || SGP || 29.85 || 30.0564 || 28.95 || 29 || 123670
20071212 || SGP || 29.59 || 29.59 || 27.01 || 27.94 || 434017
20071213 || SGP || 27.83 || 28.76 || 27.61 || 28.68 || 222741
20071214 || SGP || 28.44 || 28.44 || 27.72 || 27.77 || 134575
20071217 || SGP || 27.65 || 27.88 || 26.9 || 26.99 || 166786
20071218 || SGP || 27.3 || 27.35 || 26.36 || 26.76 || 199063
20071219 || SGP || 26.74 || 26.83 || 25.9 || 26.29 || 311800
20071220 || SGP || 26.51 || 26.55 || 25.95 || 26.2 || 133681
20071221 || SGP || 26.78 || 27.48 || 26.75 || 27.26 || 244386
20071224 || SGP || 27.24 || 27.43 || 26.86 || 27.13 || 56796
20071226 || SGP || 27.29 || 27.29 || 26.98 || 27.16 || 69728
20071227 || SGP || 27.125 || 27.125 || 26.64 || 26.84 || 68040
20071228 || SGP || 27 || 27.45 || 26.79 || 26.94 || 78495
20071231 || SGP || 26.85 || 26.91 || 26.58 || 26.64 || 76713
20080102 || SGP || 26.64 || 26.72 || 26.04 || 26.31 || 112475
20080103 || SGP || 26.34 || 26.85 || 26.21 || 26.67 || 164435
20080104 || SGP || 26.41 || 26.6 || 25.54 || 25.56 || 206752
20080107 || SGP || 25.75 || 25.98 || 25.42 || 25.83 || 192397
20080108 || SGP || 25.85 || 27.72 || 25.85 || 26.85 || 199204
20080109 || SGP || 27.21 || 27.63 || 26.83 || 27.34 || 151679
20080110 || SGP || 27.19 || 27.58 || 26.85 || 27.24 || 136783
20080111 || SGP || 26.94 || 27.81 || 26.9 || 27.73 || 116821
20080114 || SGP || 27 || 27.23 || 25.34 || 25.52 || 408518
20080115 || SGP || 24.91 || 25 || 23.62 || 23.78 || 481020
20080116 || SGP || 23.71 || 24.11 || 23.34 || 23.49 || 306309
20080117 || SGP || 23.59 || 24 || 20.55 || 21.62 || 739999
20080118 || SGP || 21.83 || 22.4 || 21 || 21.28 || 451650
20080122 || SGP || 20.22 || 21.46 || 19.86 || 20.36 || 344729
20080123 || SGP || 19.95 || 19.95 || 19.05 || 19.59 || 480175
20080124 || SGP || 19.67 || 20.36 || 19.59 || 20.17 || 378867
20080125 || SGP || 20.46 || 20.46 || 17.45 || 19.02 || 838671
20080128 || SGP || 19.47 || 19.88 || 19.15 || 19.64 || 219886
20080129 || SGP || 19.88 || 19.89 || 19.07 || 19.11 || 168535
20080130 || SGP || 19.05 || 19.565 || 18.64 || 19.36 || 211541
20080131 || SGP || 19.25 || 19.75 || 18.87 || 19.53 || 227675
20080201 || SGP || 19.66 || 20.7 || 19.66 || 20.57 || 200610
20080204 || SGP || 20.84 || 21.24 || 20.65 || 21.21 || 184211
20080205 || SGP || 20.88 || 21.27 || 20.11 || 20.39 || 236671
20080206 || SGP || 20.74 || 20.74 || 20 || 20.37 || 225860
20080207 || SGP || 20.11 || 20.52 || 19.6 || 19.92 || 162333
20080208 || SGP || 19.92 || 20.11 || 19.71 || 19.77 || 150455
20080211 || SGP || 19.98 || 20.8 || 19.54 || 20.62 || 178057
20080212 || SGP || 21.43 || 22.01 || 21.25 || 21.83 || 271472
20080213 || SGP || 22.42 || 22.53 || 21.8 || 22.09 || 230569
20080214 || SGP || 22.14 || 22.25 || 21.53 || 21.77 || 140125
20080215 || SGP || 21.7 || 21.94 || 21.5 || 21.85 || 119150
20080219 || SGP || 22.06 || 22.08 || 21.85 || 21.95 || 96757
20080220 || SGP || 21.73 || 21.83 || 20.92 || 21.29 || 192524
20080221 || SGP || 21.4 || 21.96 || 21.22 || 21.3 || 158476
20080222 || SGP || 21.39 || 21.5 || 20.84 || 21.31 || 87298
20080225 || SGP || 21.28 || 22.06 || 21.08 || 21.96 || 165551
20080226 || SGP || 21.82 || 22.42 || 21.68 || 22.21 || 168446
20080227 || SGP || 22.24 || 22.42 || 21.93 || 22.1 || 108802
20080228 || SGP || 21.95 || 22.07 || 21.57 || 21.97 || 99461
20080229 || SGP || 22.11 || 22.15 || 21.55 || 21.7 || 134075
20080303 || SGP || 21.69 || 21.69 || 21.21 || 21.41 || 94952
20080304 || SGP || 21.18 || 21.34 || 20.82 || 20.84 || 140604
20080305 || SGP || 20.87 || 20.94 || 20.43 || 20.7 || 132495
20080306 || SGP || 20.64 || 20.64 || 20 || 20.03 || 109512
20080307 || SGP || 19.91 || 20.07 || 19.5 || 19.75 || 139694
20080310 || SGP || 19.69 || 19.88 || 19.4 || 19.65 || 132441
20080311 || SGP || 19.62 || 20.4 || 19.398 || 19.98 || 182921
20080312 || SGP || 19.99 || 20.15 || 19.57 || 19.6 || 103363
20080313 || SGP || 19.53 || 19.57 || 18.9 || 19.2 || 128372
20080314 || SGP || 19.3 || 19.35 || 18.57 || 18.76 || 137865
20080317 || SGP || 18.64 || 19.43 || 18.57 || 19.19 || 167799
20080318 || SGP || 19.5 || 20.24 || 19.37 || 20.17 || 123600
20080319 || SGP || 20.28 || 20.8 || 19.71 || 19.95 || 137878
20080320 || SGP || 20.06 || 20.64 || 19.76 || 20.57 || 161737
20080324 || SGP || 20.62 || 20.78 || 19.98 || 20.05 || 114715
20080325 || SGP || 20.02 || 20.1 || 19.17 || 19.3 || 216883
20080326 || SGP || 19.24 || 19.28 || 18.66 || 18.7 || 244406
20080327 || SGP || 18.72 || 19.44 || 18.72 || 19.3 || 190248
20080328 || SGP || 19.49 || 19.87 || 19.4 || 19.47 || 168376
20080331 || SGP || 14.05 || 14.73 || 14 || 14.41 || 1670764
20080401 || SGP || 14.63 || 15.25 || 14.53 || 14.75 || 770342
20080402 || SGP || 14.75 || 14.78 || 13.83 || 13.86 || 570642
20080403 || SGP || 14.06 || 15.47 || 14.03 || 15.38 || 772289
20080404 || SGP || 15.22 || 16.34 || 15.19 || 16.12 || 390342
20080407 || SGP || 16.55 || 17.32 || 16.55 || 16.76 || 333260
20080408 || SGP || 16.58 || 16.74 || 16.14 || 16.15 || 211260
20080409 || SGP || 16.29 || 16.62 || 16.05 || 16.6 || 160614
20080410 || SGP || 16.64 || 17.05 || 16.59 || 17.01 || 210337
20080411 || SGP || 16.77 || 17.48 || 16.77 || 17.21 || 219666
20080414 || SGP || 17.17 || 17.17 || 16.44 || 16.55 || 196127
20080415 || SGP || 16.7 || 16.8 || 16.31 || 16.41 || 151459
20080416 || SGP || 16.52 || 16.68 || 16.1 || 16.38 || 211327
20080417 || SGP || 16.3 || 16.75 || 16.3 || 16.48 || 112511
20080418 || SGP || 16.72 || 16.99 || 16.63 || 16.87 || 105130
20080421 || SGP || 17.02 || 17.36 || 16.77 || 17.27 || 141488
20080422 || SGP || 17.21 || 17.25 || 17 || 17.14 || 136211
20080423 || SGP || 18.1 || 18.27 || 17.6 || 18.27 || 240337
20080424 || SGP || 18.06 || 18.44 || 18.03 || 18.12 || 180898
20080425 || SGP || 18.3 || 18.805 || 18.23 || 18.64 || 120113
20080428 || SGP || 18.68 || 18.88 || 18.57 || 18.75 || 127362
20080429 || SGP || 18.88 || 19.21 || 18.74 || 18.76 || 149016
20080430 || SGP || 18.78 || 18.84 || 18.31 || 18.41 || 127197
20080501 || SGP || 18.35 || 18.88 || 18.3 || 18.85 || 93007
20080502 || SGP || 19.13 || 19.15 || 18.74 || 18.9 || 86383
20080505 || SGP || 18.94 || 18.94 || 18.45 || 18.75 || 91685
20080506 || SGP || 18.94 || 18.94 || 18.3 || 18.69 || 92730
20080507 || SGP || 18.66 || 18.88 || 18.12 || 18.18 || 110521
20080508 || SGP || 18.34 || 18.82 || 18.075 || 18.71 || 159513
20080509 || SGP || 18.64 || 18.88 || 18.4 || 18.65 || 82412
20080512 || SGP || 18.74 || 18.859 || 18.51 || 18.75 || 78457
20080513 || SGP || 18.78 || 19.04 || 18.7 || 18.94 || 92986
20080514 || SGP || 19.03 || 19.95 || 18.89 || 19.59 || 153270
20080515 || SGP || 19.6 || 19.77 || 19.3 || 19.42 || 108033
20080516 || SGP || 19.5 || 19.81 || 19.17 || 19.38 || 130980
20080519 || SGP || 19.42 || 19.6 || 18.96 || 19.04 || 143581
20080520 || SGP || 19.05 || 19.42 || 18.82 || 19.26 || 123593
20080521 || SGP || 19.32 || 19.94 || 19.27 || 19.31 || 108538
20080522 || SGP || 19.38 || 19.85 || 19.33 || 19.75 || 130558
20080523 || SGP || 19.84 || 19.84 || 19.17 || 19.23 || 85476
20080527 || SGP || 19.21 || 20.08 || 19.21 || 20.08 || 167653
20080528 || SGP || 20.06 || 20.24 || 19.79 || 20.09 || 130999
20080529 || SGP || 19.86 || 20.08 || 19.44 || 19.84 || 118566
20080530 || SGP || 19.86 || 20.74 || 19.86 || 20.4 || 260354
20080602 || SGP || 20.38 || 20.55 || 19.72 || 19.86 || 125886
20080603 || SGP || 19.96 || 20.52 || 19.91 || 20.5 || 125304
20080604 || SGP || 20.34 || 20.87 || 20.11 || 20.41 || 119890
20080605 || SGP || 20.89 || 20.89 || 20.43 || 20.72 || 119979
20080606 || SGP || 20.59 || 20.69 || 19.88 || 19.88 || 120717
20080609 || SGP || 19.92 || 19.99 || 19.47 || 19.66 || 211436
20080610 || SGP || 19.48 || 19.89 || 19.36 || 19.61 || 107052
20080611 || SGP || 19.62 || 19.99 || 19.37 || 19.48 || 125928
20080612 || SGP || 19.54 || 19.91 || 19.33 || 19.5 || 118660
20080613 || SGP || 19.59 || 19.75 || 19.03 || 19.24 || 91924
20080616 || SGP || 19.09 || 19.33 || 19.01 || 19.2 || 88797
20080617 || SGP || 19.29 || 19.81 || 19.23 || 19.26 || 93060
20080618 || SGP || 19.15 || 19.81 || 19.15 || 19.28 || 105087
20080619 || SGP || 19.24 || 19.33 || 18.86 || 19.25 || 109742
20080620 || SGP || 19.14 || 19.19 || 18.45 || 18.57 || 132932
20080623 || SGP || 18.61 || 18.82 || 18.15 || 18.62 || 165671
20080624 || SGP || 18.62 || 19.53 || 18.54 || 19.33 || 140039
20080625 || SGP || 19.43 || 20.01 || 19.21 || 19.73 || 106574
20080626 || SGP || 19.62 || 19.72 || 18.92 || 18.98 || 115346
20080627 || SGP || 18.89 || 19.81 || 18.66 || 19.64 || 157498
20080630 || SGP || 19.99 || 20 || 19.37 || 19.69 || 108927
20070702 || SHLD || 169.89 || 170.11 || 168.6 || 169.4 || 9007
20070703 || SHLD || 169.37 || 169.67 || 168.4 || 169.03 || 5807
20070705 || SHLD || 168.44 || 169.14 || 167.63 || 168.38 || 8431
20070706 || SHLD || 168.01 || 174.5299 || 167.78 || 174.06 || 17594
20070709 || SHLD || 173.81 || 174.05 || 170.35 || 171.41 || 11304
20070710 || SHLD || 159.6 || 162.3791 || 153.6 || 154.21 || 107079
20070711 || SHLD || 153.16 || 155.25 || 152.65 || 154.96 || 42641
20070712 || SHLD || 155.32 || 155.95 || 154.3 || 155.0901 || 28805
20070713 || SHLD || 155.28 || 157.65 || 154.9 || 157.4 || 20181
20070716 || SHLD || 157.4 || 157.56 || 155.01 || 155.71 || 15780
20070717 || SHLD || 156.99 || 156.99 || 154.98 || 155.17 || 12588
20070718 || SHLD || 153.12 || 154.29 || 151.26 || 153.18 || 25077
20070719 || SHLD || 153.03 || 154.37 || 152.97 || 153.87 || 11752
20070720 || SHLD || 154.84 || 154.84 || 152.84 || 153.34 || 17676
20070723 || SHLD || 154.2 || 154.48 || 149.44 || 149.69 || 20674
20070724 || SHLD || 149.46 || 151.49 || 148.08 || 149.1699 || 22991
20070725 || SHLD || 149.79 || 149.94 || 145.94 || 148.27 || 17207
20070726 || SHLD || 145.93 || 147 || 137.12 || 142.04 || 43873
20070727 || SHLD || 141.69 || 142.65 || 136.18 || 136.2 || 33402
20070730 || SHLD || 136.5 || 140.32 || 136.41 || 139.04 || 26454
20070731 || SHLD || 140.4 || 141 || 136.68 || 136.79 || 27009
20070801 || SHLD || 136.51 || 138.43 || 134.95 || 137.57 || 22324
20070802 || SHLD || 137.6 || 139 || 135.61 || 136.52 || 17487
20070803 || SHLD || 136 || 136.3 || 131.56 || 131.58 || 23194
20070806 || SHLD || 132.11 || 134.09 || 129.55 || 134.09 || 25103
20070807 || SHLD || 133.36 || 135.47 || 132.01 || 133.05 || 22662
20070808 || SHLD || 133.31 || 138.63 || 133 || 134.17 || 24758
20070809 || SHLD || 131.2 || 133.02 || 129.3 || 129.9 || 31069
20070810 || SHLD || 129.25 || 133.55 || 128 || 133.1 || 24710
20070813 || SHLD || 136 || 141.34 || 135.91 || 140.55 || 31849
20070814 || SHLD || 139.94 || 140 || 136.22 || 137.5 || 24092
20070815 || SHLD || 137.2 || 137.4 || 133.51 || 134.22 || 31869
20070816 || SHLD || 132.79 || 135.03 || 127.9 || 133.77 || 44493
20070817 || SHLD || 136.01 || 139.7 || 133.63 || 137.24 || 30101
20070820 || SHLD || 137.99 || 140.95 || 136.41 || 139.48 || 18872
20070821 || SHLD || 138.51 || 143.69 || 138 || 141.25 || 17337
20070822 || SHLD || 142.62 || 144.94 || 141.51 || 143.63 || 15399
20070823 || SHLD || 143.73 || 144.64 || 140.9 || 141.43 || 13522
20070824 || SHLD || 140.75 || 146.88 || 140.29 || 146.13 || 12828
20070827 || SHLD || 146.08 || 146.08 || 143.09 || 143.54 || 11502
20070828 || SHLD || 142.75 || 143.54 || 140.13 || 140.23 || 14483
20070829 || SHLD || 140.33 || 145.65 || 139.55 || 145.61 || 16205
20070830 || SHLD || 140.5 || 144.05 || 138.33 || 141.83 || 30452
20070831 || SHLD || 142.72 || 144.27 || 140.19 || 143.56 || 16468
20070904 || SHLD || 143.56 || 143.56 || 141.05 || 142.22 || 12584
20070905 || SHLD || 140.49 || 140.49 || 135.38 || 135.85 || 37280
20070906 || SHLD || 137.75 || 138.92 || 135.57 || 136.19 || 13251
20070907 || SHLD || 134.03 || 134.03 || 130.38 || 133.7 || 25815
20070910 || SHLD || 133.55 || 134.23 || 129.83 || 130.64 || 17441
20070911 || SHLD || 131.16 || 134.58 || 130.89 || 131.24 || 24779
20070912 || SHLD || 130.14 || 130.78 || 128.62 || 129.52 || 27859
20070913 || SHLD || 129.75 || 135.78 || 129.53 || 133.84 || 24479
20070914 || SHLD || 133.02 || 135.37 || 131.57 || 134.93 || 15236
20070917 || SHLD || 133.64 || 134.56 || 130.53 || 131.41 || 16476
20070918 || SHLD || 131.99 || 137.95 || 130.27 || 136.04 || 24976
20070919 || SHLD || 137.49 || 139.2 || 133.77 || 134.88 || 18522
20070920 || SHLD || 134.78 || 135.91 || 131.8 || 133.18 || 16853
20070921 || SHLD || 133.61 || 134.83 || 131.32 || 131.32 || 26737
20070924 || SHLD || 131 || 134.15 || 128.13 || 128.83 || 22398
20070925 || SHLD || 126.52 || 126.55 || 123.39 || 124.2699 || 43838
20070926 || SHLD || 125.63 || 126.55 || 124.65 || 126.15 || 21808
20070927 || SHLD || 126.29 || 128.39 || 126.28 || 126.97 || 17845
20070928 || SHLD || 126.97 || 129.24 || 126.5 || 127.2 || 21120
20071001 || SHLD || 127.52 || 130.56 || 125.02 || 130.28 || 28541
20071002 || SHLD || 130.29 || 136.65 || 129.75 || 135.97 || 33523
20071003 || SHLD || 140.94 || 141.53 || 137.22 || 138.28 || 59971
20071004 || SHLD || 141 || 144.19 || 139.47 || 141.4 || 44303
20071005 || SHLD || 142.75 || 152.87 || 142.75 || 149.24 || 46198
20071008 || SHLD || 149.51 || 152.91 || 148.1 || 151 || 23119
20071009 || SHLD || 151 || 152.5 || 142.75 || 145.8799 || 36715
20071010 || SHLD || 147.31 || 149.08 || 145.01 || 146.4 || 23128
20071011 || SHLD || 146.5 || 148.61 || 141.01 || 142.02 || 29972
20071012 || SHLD || 142.73 || 145.44 || 139.68 || 142.36 || 21968
20071015 || SHLD || 141.45 || 142.81 || 136.12 || 138.14 || 27956
20071016 || SHLD || 136.88 || 137.59 || 134.42 || 135.85 || 27787
20071017 || SHLD || 137.46 || 138.76 || 131.33 || 135.3 || 34981
20071018 || SHLD || 134.66 || 134.75 || 131.66 || 134.05 || 25607
20071019 || SHLD || 134.05 || 134.05 || 129.01 || 130.89 || 57755
20071022 || SHLD || 132.36 || 136.61 || 131.75 || 136.3 || 52123
20071023 || SHLD || 137.22 || 138.08 || 133.61 || 137.32 || 33778
20071024 || SHLD || 136.72 || 137 || 131.4 || 135.33 || 30160
20071025 || SHLD || 137.47 || 137.47 || 133.33 || 135.58 || 33551
20071026 || SHLD || 135.7 || 137.45 || 133.01 || 136.53 || 18989
20071029 || SHLD || 137.46 || 139.5 || 136.05 || 137.06 || 17166
20071030 || SHLD || 136.22 || 136.86 || 134.76 || 135.66 || 15776
20071031 || SHLD || 136.3 || 137.77 || 132.15 || 134.79 || 28207
20071101 || SHLD || 132.88 || 134.3 || 131.54 || 131.54 || 34015
20071102 || SHLD || 132.79 || 133.02 || 128.1 || 132.16 || 32295
20071105 || SHLD || 130.74 || 132.35 || 128 || 129.31 || 27673
20071106 || SHLD || 129.99 || 130.89 || 126.07 || 130.33 || 31722
20071107 || SHLD || 128.55 || 129.06 || 125 || 125.03 || 27499
20071108 || SHLD || 126 || 127.32 || 120.5 || 124.24 || 48462
20071109 || SHLD || 121.5 || 123.9 || 119.9 || 120.87 || 28403
20071112 || SHLD || 120.745 || 125.72 || 120.04 || 122.66 || 29938
20071113 || SHLD || 124.51 || 126.58 || 122.66 || 125.98 || 24993
20071114 || SHLD || 125.58 || 126.91 || 120.31 || 120.71 || 38723
20071115 || SHLD || 120.2 || 120.98 || 117.45 || 118.59 || 33750
20071116 || SHLD || 119.22 || 122.25 || 118.11 || 120.97 || 38811
20071119 || SHLD || 120.25 || 120.63 || 114.2 || 114.2 || 35978
20071120 || SHLD || 114.95 || 115.24 || 109.26 || 111.85 || 45416
20071121 || SHLD || 109.89 || 112.41 || 106.88 || 110.32 || 35206
20071123 || SHLD || 111.96 || 114.11 || 110.4 || 112.58 || 13563
20071126 || SHLD || 112.8 || 113.38 || 107.55 || 107.7739 || 34184
20071127 || SHLD || 108.28 || 113.48 || 107.99 || 111.56 || 28204
20071128 || SHLD || 114.95 || 118.24 || 112.51 || 116.34 || 37890
20071129 || SHLD || 101.55 || 104.27 || 98.25 || 104.09 || 155342
20071130 || SHLD || 105.63 || 108.65 || 103.75 || 105.51 || 54008
20071203 || SHLD || 106.34 || 111.83 || 105.03 || 110.46 || 44980
20071204 || SHLD || 108.29 || 110.5 || 107.65 || 109.62 || 29727
20071205 || SHLD || 110.96 || 113.02 || 109.95 || 112.33 || 24780
20071206 || SHLD || 110.02 || 111.78 || 107.61 || 111.78 || 22324
20071207 || SHLD || 111.76 || 115.46 || 110.26 || 115.07 || 26344
20071210 || SHLD || 115 || 115 || 112.83 || 114.5 || 19029
20071211 || SHLD || 114.5 || 116.79 || 109.66 || 110.284 || 32384
20071212 || SHLD || 113.25 || 114.16 || 108.55 || 110.02 || 27985
20071213 || SHLD || 109.85 || 110.654 || 107.7301 || 109.34 || 22346
20071214 || SHLD || 108 || 108.1 || 104.91 || 105.24 || 27292
20071217 || SHLD || 104.97 || 106.09 || 103.51 || 103.99 || 33581
20071218 || SHLD || 104.9 || 106.15 || 102.68 || 105.69 || 32096
20071219 || SHLD || 105.98 || 106.21 || 104.4 || 104.85 || 22488
20071220 || SHLD || 105.44 || 105.5 || 101.58 || 102.48 || 23094
20071221 || SHLD || 104.41 || 104.41 || 99.95 || 102 || 45123
20071224 || SHLD || 100.51 || 105.19 || 100.51 || 104.7 || 10124
20071226 || SHLD || 103.8 || 104.43 || 100.82 || 103.02 || 26303
20071227 || SHLD || 101.63 || 103.23 || 100.77 || 101.16 || 25810
20071228 || SHLD || 102.01 || 102.91 || 100.97 || 102.1 || 19164
20071231 || SHLD || 101.02 || 103.75 || 100.6 || 102.05 || 22104
20080102 || SHLD || 102.25 || 105.28 || 101.26 || 103 || 26499
20080103 || SHLD || 103.5 || 107.42 || 103.5 || 106.22 || 28728
20080104 || SHLD || 104.94 || 105.75 || 99.79 || 101.42 || 42410
20080107 || SHLD || 100.93 || 102.1 || 97.36 || 101.1 || 36876
20080108 || SHLD || 101.09 || 101.1 || 96.2 || 96.31 || 30006
20080109 || SHLD || 95.87 || 99 || 90.8 || 97.01 || 56054
20080110 || SHLD || 97 || 101.64 || 94.59 || 100.23 || 47283
20080111 || SHLD || 99.84 || 101 || 95.13 || 96.17 || 33108
20080114 || SHLD || 86.21 || 92.25 || 86.04 || 91.38 || 68793
20080115 || SHLD || 87.69 || 89.75 || 84.72 || 86.02 || 46032
20080116 || SHLD || 85.37 || 92.39 || 85.37 || 90.25 || 51660
20080117 || SHLD || 89.3 || 91.47 || 88 || 88.93 || 22367
20080118 || SHLD || 86.06 || 90.45 || 86.06 || 89.43 || 37493
20080122 || SHLD || 86.3 || 106.78 || 85.5 || 99.85 || 71532
20080123 || SHLD || 96.96 || 108.77 || 95.82 || 107.39 || 43619
20080124 || SHLD || 108.09 || 110.89 || 102.34 || 105.02 || 22587
20080125 || SHLD || 105.63 || 108.96 || 98.12 || 99 || 18709
20080128 || SHLD || 99.4 || 100.52 || 96.04 || 100.28 || 20520
20080129 || SHLD || 99.49 || 104.7 || 98.9999 || 103.96 || 22076
20080131 || SHLD || 103.78 || 113.44 || 101.8101 || 110.49 || 33671
20080201 || SHLD || 111.29 || 114 || 108.24 || 108.31 || 21235
20080204 || SHLD || 108.01 || 110 || 104.05 || 105.9 || 19433
20080205 || SHLD || 104.33 || 107.46 || 101.8 || 102.3005 || 20515
20080206 || SHLD || 102.81 || 104.74 || 97.28 || 97.67 || 19330
20080207 || SHLD || 97.92 || 104.16 || 97 || 102.68 || 27750
20080208 || SHLD || 100.43 || 102.08 || 96.87 || 98.59 || 23940
20080211 || SHLD || 98.85 || 101.49 || 97.7 || 101.07 || 25779
20080212 || SHLD || 101.49 || 103.47 || 98.48 || 99.07 || 20009
20080213 || SHLD || 101.55 || 103 || 98.9 || 101.14 || 16122
20080214 || SHLD || 101.25 || 101.25 || 97.13 || 97.45 || 21965
20080215 || SHLD || 96.75 || 99.2399 || 96.51 || 98.75 || 17179
20080219 || SHLD || 99.98 || 101.8099 || 95.12 || 96.31 || 19891
20080220 || SHLD || 96 || 99.94 || 95 || 98.48 || 18373
20080221 || SHLD || 99.77 || 100.68 || 95.69 || 96 || 10431
20080222 || SHLD || 96.98 || 97.25 || 94.3 || 96.54 || 11441
20080225 || SHLD || 96.05 || 99.95 || 94.66 || 99.08 || 23808
20080226 || SHLD || 98.94 || 104.17 || 98.79 || 101.36 || 34129
20080227 || SHLD || 100.4 || 102.85 || 99.04 || 101.6 || 24370
20080228 || SHLD || 99.81 || 104.68 || 98.07 || 101.4 || 45209
20080229 || SHLD || 99.78 || 100.81 || 95.17 || 95.62 || 24684
20080303 || SHLD || 95.28 || 97.72 || 95.23 || 96.47 || 16102
20080304 || SHLD || 95.65 || 99.97 || 95 || 95.94 || 27933
20080305 || SHLD || 95.98 || 99.18 || 95.57 || 96.56 || 16098
20080306 || SHLD || 96.57 || 97 || 93.37 || 93.49 || 18163
20080307 || SHLD || 92.74 || 95.93 || 90.93 || 92.36 || 23951
20080310 || SHLD || 92.46 || 93.22 || 90.3 || 91 || 20230
20080311 || SHLD || 92.53 || 94.49 || 90.65 || 93.3 || 15353
20080312 || SHLD || 93.29 || 95.92 || 92.56 || 93.63 || 16851
20080313 || SHLD || 92.09 || 95.49 || 91.21 || 94.58 || 15886
20080314 || SHLD || 95.06 || 96.01 || 91.55 || 95.07 || 27203
20080317 || SHLD || 94 || 96.26 || 92.4 || 95.27 || 21155
20080318 || SHLD || 96.35 || 99 || 95.5 || 98.16 || 21443
20080319 || SHLD || 99.03 || 101 || 96.3 || 97.53 || 22940
20080320 || SHLD || 99.48 || 104.4 || 97.62 || 103.87 || 39817
20080324 || SHLD || 104 || 112.8 || 103.15 || 111.59 || 28600
20080325 || SHLD || 110.53 || 111.48 || 106 || 107.82 || 25597
20080326 || SHLD || 106.66 || 108.12 || 105.55 || 107.63 || 18214
20080327 || SHLD || 107.65 || 108.36 || 104.51 || 105.48 || 14345
20080328 || SHLD || 104.4 || 106.7 || 100.77 || 102.2 || 23594
20080331 || SHLD || 101.47 || 104.26 || 100.51 || 102.09 || 15165
20080401 || SHLD || 104.81 || 109.88 || 102.77 || 109.47 || 19287
20080402 || SHLD || 109.3 || 111.66 || 107.13 || 107.61 || 13755
20080403 || SHLD || 107.41 || 109.67 || 106.01 || 107.5 || 21535
20080404 || SHLD || 107.99 || 108.31 || 105.34 || 105.61 || 16245
20080407 || SHLD || 105.61 || 106.54 || 103.51 || 103.65 || 16260
20080408 || SHLD || 103.07 || 105.9 || 102.8 || 105.16 || 19294
20080409 || SHLD || 104.72 || 105.5 || 102.11 || 103.48 || 20816
20080410 || SHLD || 102.91 || 105.38 || 102.78 || 105.16 || 21856
20080411 || SHLD || 102.95 || 104.03 || 101.81 || 102.22 || 18146
20080414 || SHLD || 102.03 || 102.45 || 100.21 || 101.43 || 14171
20080415 || SHLD || 101.7 || 101.97 || 100.02 || 101.32 || 11293
20080416 || SHLD || 101.3 || 102.46 || 98.9 || 102.22 || 19064
20080417 || SHLD || 102.63 || 103.89 || 101.08 || 103.76 || 11377
20080418 || SHLD || 105.49 || 106.59 || 103.31 || 104.72 || 28406
20080421 || SHLD || 102.39 || 102.39 || 97.45 || 97.48 || 31296
20080422 || SHLD || 97.97 || 98.5 || 94.75 || 96.52 || 22102
20080423 || SHLD || 96.54 || 97.73 || 95.05 || 96.95 || 12307
20080424 || SHLD || 97.19 || 98.84 || 93.86 || 97 || 20801
20080425 || SHLD || 96.78 || 99.93 || 96.32 || 99.75 || 16802
20080428 || SHLD || 99.51 || 102.75 || 97.75 || 101.24 || 19788
20080429 || SHLD || 100.69 || 103.39 || 100.67 || 102.06 || 16366
20080430 || SHLD || 102.13 || 102.61 || 98.2 || 98.61 || 13995
20080501 || SHLD || 98 || 102 || 95.81 || 100.26 || 15896
20080502 || SHLD || 100.49 || 103.22 || 100.44 || 103.22 || 13644
20080505 || SHLD || 102.71 || 103.75 || 99.68 || 100.08 || 17478
20080506 || SHLD || 98.5 || 99 || 94.55 || 95.51 || 35014
20080507 || SHLD || 95.86 || 98.06 || 94.5 || 94.94 || 26344
20080508 || SHLD || 95 || 95.63 || 92.76 || 93.45 || 20214
20080509 || SHLD || 93 || 94.7 || 92.81 || 93.19 || 14940
20080512 || SHLD || 93.17 || 95.79 || 92.39 || 94.69 || 24787
20080513 || SHLD || 94.82 || 95.81 || 92.66 || 94.34 || 16223
20080514 || SHLD || 95 || 96.69 || 94.33 || 94.74 || 20805
20080515 || SHLD || 93.98 || 97.09 || 93.75 || 96.85 || 24843
20080516 || SHLD || 97.33 || 97.386 || 93.78 || 94.91 || 24728
20080519 || SHLD || 95.03 || 96.48 || 93.64 || 94.51 || 18207
20080520 || SHLD || 93.5 || 94.29 || 90.27 || 91.91 || 20211
20080521 || SHLD || 91.53 || 91.99 || 87.16 || 88.52 || 27222
20080522 || SHLD || 88.34 || 90.4 || 86.38 || 90.1 || 20258
20080523 || SHLD || 89.25 || 89.32 || 85.5 || 87.95 || 20150
20080527 || SHLD || 87.99 || 88.99 || 86.3 || 87.09 || 18037
20080528 || SHLD || 87.85 || 89.99 || 87.18 || 89.36 || 24990
20080529 || SHLD || 90.77 || 90.78 || 85.46 || 86.14 || 39087
20080530 || SHLD || 85.93 || 86.15 || 83.34 || 84.72 || 29047
20080602 || SHLD || 84.35 || 85.23 || 82.59 || 83.78 || 21082
20080603 || SHLD || 83.78 || 86.2 || 83.13 || 85 || 24077
20080604 || SHLD || 84.03 || 86.08 || 83.58 || 85.26 || 18534
20080605 || SHLD || 85.66 || 87.25 || 84.68 || 84.88 || 26513
20080606 || SHLD || 83.65 || 84.26 || 81.43 || 82.36 || 34826
20080609 || SHLD || 83.01 || 83.69 || 81.4301 || 82.74 || 28621
20080610 || SHLD || 81.91 || 82.76 || 81.11 || 82.03 || 26906
20080611 || SHLD || 81.99 || 82.68 || 80 || 80 || 21304
20080612 || SHLD || 80.66 || 82.98 || 79.72 || 80.54 || 24052
20080613 || SHLD || 81.2 || 83.52 || 80.69 || 82.76 || 19118
20080616 || SHLD || 81.95 || 84.2 || 81.26 || 81.5 || 31674
20080617 || SHLD || 82.02 || 82.88 || 79.69 || 79.87 || 32847
20080618 || SHLD || 79.65 || 80.44 || 77.66 || 77.91 || 55518
20080619 || SHLD || 77.93 || 78.63 || 76.16 || 77.25 || 31027
20080620 || SHLD || 76.85 || 76.88 || 74.0885 || 74.75 || 45498
20080623 || SHLD || 74.9 || 75.52 || 73.26 || 73.65 || 42917
20080624 || SHLD || 73.35 || 76.25 || 72.56 || 73.64 || 26852
20080625 || SHLD || 74.31 || 77.58 || 73.74 || 74.44 || 27748
20080626 || SHLD || 73.84 || 76.62 || 73.36 || 74.4 || 46586
20080627 || SHLD || 74.62 || 78.46 || 74.62 || 77.73 || 44455
20080630 || SHLD || 77.57 || 77.9 || 73.52 || 73.66 || 40862
20070702 || SHW || 67.03 || 67.5 || 66.65 || 67.03 || 8153
20070703 || SHW || 67.42 || 67.99 || 67.24 || 67.47 || 2638
20070705 || SHW || 67.24 || 67.58 || 66.92 || 67.34 || 4680
20070706 || SHW || 67.22 || 68.5 || 67.13 || 68.46 || 5638
20070709 || SHW || 68.48 || 68.58 || 67.29 || 67.34 || 8123
20070710 || SHW || 66.85 || 66.96 || 65.5 || 65.53 || 10017
20070711 || SHW || 65.54 || 66.51 || 65.26 || 66.13 || 8009
20070712 || SHW || 66.73 || 67.01 || 66.13 || 67.01 || 9793
20070713 || SHW || 67.12 || 67.74 || 66.9 || 67.6 || 6683
20070716 || SHW || 67.27 || 67.43 || 66.71 || 66.71 || 5606
20070717 || SHW || 66.61 || 68.94 || 66.6 || 67.69 || 11673
20070718 || SHW || 67 || 67.6 || 65.62 || 67.01 || 17819
20070719 || SHW || 67.98 || 73.96 || 67.98 || 72.99 || 30863
20070720 || SHW || 73.78 || 73.78 || 71.21 || 71.76 || 18602
20070723 || SHW || 72.46 || 73.33 || 71.41 || 71.57 || 10044
20070724 || SHW || 70.79 || 72.99 || 70.79 || 71.35 || 16601
20070725 || SHW || 71.8 || 72.32 || 70.85 || 71.78 || 18355
20070726 || SHW || 70.8 || 71 || 67.61 || 69.42 || 31458
20070727 || SHW || 69.15 || 70.59 || 68.27 || 69.03 || 19410
20070730 || SHW || 68.7 || 70.95 || 68.01 || 70.77 || 13603
20070731 || SHW || 70.99 || 72.69 || 69.58 || 69.69 || 13486
20070801 || SHW || 69.36 || 70.44 || 68.21 || 70.31 || 14172
20070802 || SHW || 70.81 || 71.26 || 69.61 || 70.01 || 17847
20070803 || SHW || 70.28 || 70.5 || 68.86 || 69.06 || 12094
20070806 || SHW || 69.3 || 69.55 || 68 || 69.5 || 11469
20070807 || SHW || 68.95 || 69.86 || 67.8 || 68.57 || 14283
20070808 || SHW || 68.93 || 69.78 || 67.97 || 69.06 || 12535
20070809 || SHW || 70.3 || 70.66 || 66.03 || 66.05 || 21307
20070810 || SHW || 65.62 || 69.76 || 63.8 || 69.14 || 20707
20070813 || SHW || 68.6 || 70.34 || 68.6 || 69.19 || 13045
20070814 || SHW || 69.25 || 69.29 || 65.4 || 65.52 || 17323
20070815 || SHW || 64.97 || 66.45 || 64.86 || 65.28 || 15170
20070816 || SHW || 65.05 || 65.05 || 62.4 || 64.27 || 22856
20070817 || SHW || 66.01 || 69.03 || 65.38 || 66.59 || 16714
20070820 || SHW || 66.59 || 68.27 || 66.36 || 67.83 || 11956
20070821 || SHW || 67.25 || 69.08 || 67.25 || 68.84 || 15017
20070822 || SHW || 69.25 || 70 || 68.54 || 69.57 || 10224
20070823 || SHW || 69.53 || 70 || 68.93 || 69.34 || 7373
20070824 || SHW || 69.26 || 70.27 || 69 || 70.26 || 5566
20070827 || SHW || 70.2 || 70.95 || 69.38 || 69.38 || 6372
20070828 || SHW || 70.15 || 70.15 || 67.39 || 67.41 || 12243
20070829 || SHW || 67.76 || 68.54 || 67.33 || 68.54 || 10825
20070830 || SHW || 67.97 || 68.74 || 67.83 || 68.4 || 8672
20070831 || SHW || 68.74 || 69.81 || 68.63 || 69.01 || 8225
20070904 || SHW || 69.08 || 69.63 || 68.68 || 68.82 || 7548
20070905 || SHW || 68.6 || 69.14 || 67.61 || 68.96 || 15270
20070906 || SHW || 69.21 || 69.33 || 68.3 || 68.74 || 8681
20070907 || SHW || 67.63 || 67.95 || 66.26 || 66.53 || 10862
20070910 || SHW || 66.7 || 66.98 || 65.45 || 66.14 || 10869
20070911 || SHW || 66.33 || 67.5 || 66.13 || 66.84 || 8685
20070912 || SHW || 66.31 || 67.2 || 66.06 || 66.35 || 11871
20070913 || SHW || 67.16 || 68.4 || 66.8 || 67.56 || 7462
20070914 || SHW || 67.55 || 67.55 || 66.43 || 67.02 || 7226
20070917 || SHW || 66.8 || 67.02 || 65.16 || 66.21 || 8450
20070918 || SHW || 66.5 || 69.07 || 66.01 || 69 || 10387
20070919 || SHW || 69.5 || 70.2 || 68.32 || 68.71 || 9230
20070920 || SHW || 68.61 || 68.61 || 66.91 || 67.24 || 7025
20070921 || SHW || 67.5 || 67.76 || 65.87 || 65.87 || 14600
20070924 || SHW || 65.74 || 65.74 || 64.29 || 64.66 || 13291
20070925 || SHW || 63.97 || 64.87 || 62.76 || 64.72 || 17087
20070926 || SHW || 64.87 || 66.91 || 64.55 || 66.91 || 16975
20070927 || SHW || 67.33 || 67.85 || 66.76 || 67.38 || 9822
20070928 || SHW || 67.06 || 67.25 || 65.44 || 65.71 || 10218
20071001 || SHW || 65.75 || 66.57 || 65.33 || 66.21 || 7279
20071002 || SHW || 65.6 || 65.72 || 64.2 || 64.44 || 17443
20071003 || SHW || 64.27 || 65.08 || 64 || 64.47 || 11359
20071004 || SHW || 66.73 || 66.73 || 64.52 || 65.67 || 11214
20071005 || SHW || 66.46 || 66.52 || 65.31 || 66.13 || 7197
20071008 || SHW || 66.51 || 66.61 || 65.75 || 66.4 || 6678
20071009 || SHW || 66.7 || 66.7 || 65.5 || 66.15 || 5601
20071010 || SHW || 66.31 || 66.36 || 65.48 || 65.92 || 7231
20071011 || SHW || 66.2 || 67.6 || 64.8 || 65.01 || 10309
20071012 || SHW || 65.2 || 65.55 || 64.42 || 65.07 || 6610
20071015 || SHW || 65.8 || 65.81 || 62.78 || 63.06 || 12979
20071016 || SHW || 63 || 63.69 || 62.72 || 63.23 || 9425
20071017 || SHW || 63.5 || 63.95 || 61.93 || 62.59 || 10906
20071018 || SHW || 62.5 || 63.46 || 62 || 62.66 || 10742
20071019 || SHW || 62.36 || 64.88 || 62 || 63.34 || 21611
20071022 || SHW || 62.71 || 65.47 || 62.39 || 65.41 || 19002
20071023 || SHW || 67.42 || 68.03 || 64.49 || 66.3 || 27786
20071024 || SHW || 66.58 || 67.59 || 64.42 || 66.86 || 22158
20071025 || SHW || 67 || 67.25 || 64.78 || 64.98 || 22458
20071026 || SHW || 65.19 || 65.53 || 63.88 || 64.09 || 15771
20071029 || SHW || 64.59 || 65.48 || 63.7 || 63.99 || 16189
20071030 || SHW || 63.73 || 64.32 || 63.43 || 63.48 || 12880
20071031 || SHW || 63.5 || 64.12 || 63.12 || 63.92 || 16879
20071101 || SHW || 63.23 || 63.92 || 62.18 || 62.68 || 14729
20071102 || SHW || 63.225 || 63.28 || 61.2 || 61.3 || 19146
20071105 || SHW || 62.17 || 63.7 || 58.53 || 60.15 || 28622
20071106 || SHW || 60.2 || 60.25 || 59.02 || 60 || 23667
20071107 || SHW || 59.98 || 60.67 || 59.56 || 59.58 || 27431
20071108 || SHW || 59.27 || 62.61 || 59.27 || 62.26 || 25135
20071109 || SHW || 62.04 || 62.96 || 60.74 || 61.84 || 18409
20071112 || SHW || 62.2 || 62.54 || 60.5 || 60.74 || 12566
20071113 || SHW || 60.6 || 63.1 || 60.6 || 62.99 || 15860
20071114 || SHW || 63.62 || 63.62 || 62.4 || 62.91 || 11539
20071115 || SHW || 63.07 || 63.36 || 61.68 || 61.97 || 8284
20071116 || SHW || 62.38 || 62.58 || 60.85 || 61.61 || 14187
20071119 || SHW || 60.75 || 61.12 || 59.3 || 59.79 || 17767
20071120 || SHW || 59.84 || 60.97 || 59.05 || 60.14 || 14947
20071121 || SHW || 59.29 || 60.6 || 59.03 || 60 || 12168
20071123 || SHW || 60.85 || 61.1 || 59.66 || 60.62 || 5230
20071126 || SHW || 60.33 || 60.89 || 59.3 || 59.3 || 14284
20071127 || SHW || 59.24 || 60.17 || 58.63 || 59.39 || 13690
20071128 || SHW || 59.47 || 62.39 || 59.46 || 62.17 || 18837
20071129 || SHW || 62.2 || 62.66 || 61.4 || 61.65 || 9763
20071130 || SHW || 62.5 || 63.16 || 62.26 || 62.83 || 12155
20071203 || SHW || 63.1 || 63.1 || 61.9 || 62.06 || 6955
20071204 || SHW || 61.44 || 61.89 || 59.54 || 59.77 || 15721
20071205 || SHW || 60.08 || 61.07 || 59.95 || 60.98 || 10596
20071206 || SHW || 61.23 || 62.97 || 60.42 || 62.82 || 9737
20071207 || SHW || 62.44 || 62.85 || 61.81 || 62.23 || 9262
20071210 || SHW || 61.79 || 63.85 || 61.79 || 63.85 || 7648
20071211 || SHW || 63.42 || 64.6 || 59.96 || 60.11 || 14967
20071212 || SHW || 61.69 || 62.42 || 60.31 || 60.96 || 9063
20071213 || SHW || 60.8 || 61 || 59.59 || 60.81 || 10288
20071214 || SHW || 59.99 || 60.65 || 59.75 || 59.79 || 11607
20071217 || SHW || 59.68 || 60.13 || 58.82 || 59.19 || 22193
20071218 || SHW || 59.29 || 59.85 || 58.54 || 59.06 || 21003
20071219 || SHW || 59.26 || 59.48 || 56.75 || 58.96 || 18086
20071220 || SHW || 59.03 || 59.64 || 57.94 || 58.83 || 10327
20071221 || SHW || 59.2 || 59.5 || 58.2 || 58.69 || 13139
20071224 || SHW || 58.9 || 59.6 || 58.65 || 59.09 || 2784
20071226 || SHW || 59.18 || 59.37 || 58.25 || 58.7 || 4933
20071227 || SHW || 58.11 || 58.71 || 57.8 || 57.93 || 5479
20071228 || SHW || 58.3 || 59.09 || 57.57 || 57.65 || 7471
20071231 || SHW || 57.55 || 58.39 || 57.55 || 58.04 || 3944
20080102 || SHW || 57.59 || 58.19 || 56.14 || 56.55 || 11941
20080103 || SHW || 56.79 || 57.91 || 56.4 || 56.52 || 9902
20080104 || SHW || 56.1 || 56.1 || 54.03 || 54.08 || 13940
20080107 || SHW || 54.8 || 55.906 || 54.55 || 55.51 || 11852
20080108 || SHW || 55.85 || 56.1 || 53.89 || 53.99 || 11282
20080109 || SHW || 54.1 || 56.7 || 53.38 || 56.51 || 25053
20080110 || SHW || 55.97 || 57.22 || 55.09 || 56.72 || 21182
20080111 || SHW || 56.24 || 56.87 || 55.17 || 55.49 || 15826
20080114 || SHW || 56.13 || 56.13 || 55.06 || 55.46 || 12791
20080115 || SHW || 55.27 || 55.27 || 53.43 || 53.47 || 15225
20080116 || SHW || 53.26 || 54.54 || 52.51 || 53.35 || 15773
20080117 || SHW || 53.38 || 54.13 || 50.77 || 51.18 || 28793
20080118 || SHW || 51.96 || 53.48 || 51.15 || 53.25 || 25437
20080122 || SHW || 51.26 || 54.5 || 50.61 || 53.97 || 24413
20080123 || SHW || 50.65 || 59.97 || 50.65 || 59.25 || 42232
20080124 || SHW || 58.59 || 60.24 || 56.71 || 57.31 || 26128
20080125 || SHW || 57.51 || 59 || 55.37 || 56.11 || 24620
20080128 || SHW || 56.25 || 57.88 || 54.72 || 57.39 || 27640
20080129 || SHW || 55.28 || 57.05 || 54.15 || 55.61 || 34951
20080130 || SHW || 55.7 || 57.82 || 55 || 56.19 || 18547
20080131 || SHW || 55.63 || 57.89 || 55 || 57.1 || 20919
20080201 || SHW || 56.81 || 58.42 || 56.65 || 58.21 || 15882
20080204 || SHW || 58.65 || 58.65 || 56.16 || 56.16 || 11203
20080205 || SHW || 55.2 || 56.31 || 54.2 || 55.36 || 21754
20080206 || SHW || 55.46 || 55.82 || 54.05 || 54.18 || 22847
20080207 || SHW || 53.61 || 55.96 || 53.61 || 55.5 || 19541
20080208 || SHW || 54.94 || 55.84 || 53.96 || 54.95 || 16621
20080211 || SHW || 54.84 || 55.37 || 53.83 || 54.96 || 11245
20080212 || SHW || 55.57 || 55.69 || 54.54 || 54.94 || 14204
20080213 || SHW || 55.4 || 55.5 || 54.406 || 54.68 || 15757
20080214 || SHW || 54.26 || 55.0001 || 53.53 || 53.73 || 20736
20080215 || SHW || 53.69 || 53.96 || 52.6515 || 53.83 || 27172
20080219 || SHW || 54.29 || 54.65 || 52.98 || 53.03 || 19717
20080220 || SHW || 52.45 || 53.48 || 52.45 || 53.19 || 29912
20080221 || SHW || 56 || 56.52 || 53.97 || 54.65 || 38641
20080222 || SHW || 54.74 || 54.83 || 53.6 || 54.6 || 27550
20080225 || SHW || 54.7 || 55.66 || 54.16 || 55.26 || 27653
20080226 || SHW || 55.1 || 55.63 || 54.58 || 54.92 || 19773
20080227 || SHW || 54.43 || 56 || 54.2 || 54.95 || 16619
20080228 || SHW || 54.46 || 54.577 || 52.95 || 53.21 || 22758
20080229 || SHW || 52.86 || 53.17 || 51.52 || 51.78 || 23837
20080303 || SHW || 51.8 || 52.73 || 51.2 || 52.38 || 13286
20080304 || SHW || 51.95 || 52.01 || 50.67 || 51.14 || 23426
20080305 || SHW || 51.22 || 52.35 || 51.08 || 51.5 || 16674
20080306 || SHW || 51.25 || 51.32 || 50.56 || 50.58 || 13557
20080307 || SHW || 50.34 || 51.16 || 49.985 || 50.13 || 16617
20080310 || SHW || 50.03 || 51.39 || 50 || 50.47 || 21571
20080311 || SHW || 51.67 || 51.86 || 50.41 || 51.36 || 17500
20080312 || SHW || 51.17 || 52.49 || 51 || 51.03 || 12100
20080313 || SHW || 50.84 || 52.4 || 50.29 || 52.08 || 16837
20080314 || SHW || 52.22 || 53.58 || 51.43 || 52.28 || 21017
20080317 || SHW || 51.75 || 52.27 || 50.05 || 51.03 || 22281
20080318 || SHW || 52.4 || 54.16 || 51.77 || 53.94 || 21399
20080319 || SHW || 53.91 || 54.46 || 52.2 || 52.28 || 16913
20080320 || SHW || 52.52 || 54.3 || 52.28 || 53.82 || 18936
20080324 || SHW || 50.43 || 53.76 || 50.35 || 52.87 || 42241
20080325 || SHW || 53.2 || 53.2 || 51.52 || 52.25 || 27191
20080326 || SHW || 52.1 || 52.15 || 50.48 || 50.97 || 26293
20080327 || SHW || 51.43 || 51.67 || 50.37 || 50.68 || 18133
20080328 || SHW || 50.79 || 50.83 || 50.12 || 50.5 || 15772
20080331 || SHW || 50.82 || 51.48 || 50.48 || 51.04 || 11626
20080401 || SHW || 51.55 || 54.38 || 51.38 || 54.37 || 17817
20080402 || SHW || 54.5 || 55.96 || 54.5 || 55.27 || 17834
20080403 || SHW || 55.23 || 55.23 || 54.43 || 54.69 || 23139
20080404 || SHW || 55.04 || 55.35 || 54.5 || 54.76 || 15406
20080407 || SHW || 55.01 || 55.49 || 54.71 || 54.76 || 21433
20080408 || SHW || 54.77 || 55.02 || 54.3 || 54.5 || 23385
20080409 || SHW || 54.67 || 54.93 || 54.16 || 54.19 || 18889
20080410 || SHW || 53.59 || 55.79 || 53.19 || 55.12 || 15658
20080411 || SHW || 53.71 || 54.49 || 53.71 || 53.97 || 10216
20080414 || SHW || 54 || 54.33 || 53.28 || 53.53 || 12670
20080415 || SHW || 53.49 || 53.74 || 52.88 || 53.48 || 12862
20080416 || SHW || 54.11 || 55.71 || 53.74 || 55.71 || 10596
20080417 || SHW || 55.71 || 55.71 || 54.4 || 54.7 || 10753
20080418 || SHW || 55.08 || 56.68 || 55.08 || 56.16 || 9760
20080421 || SHW || 56.22 || 56.95 || 55.24 || 56.25 || 10824
20080422 || SHW || 57.25 || 58.3 || 55.32 || 55.92 || 19094
20080423 || SHW || 56.02 || 56.02 || 54.62 || 54.88 || 11592
20080424 || SHW || 55.1 || 55.58 || 53.97 || 55.02 || 14887
20080425 || SHW || 55.37 || 56.14 || 54.81 || 56 || 6725
20080428 || SHW || 55.72 || 55.84 || 55 || 55.41 || 10574
20080429 || SHW || 55.43 || 55.68 || 54.6 || 55.11 || 11595
20080430 || SHW || 55.49 || 56.01 || 54.79 || 55.32 || 12661
20080501 || SHW || 55.5 || 57.18 || 55.07 || 57.18 || 17332
20080502 || SHW || 58.11 || 58.42 || 56.73 || 57.32 || 14312
20080505 || SHW || 57.23 || 57.26 || 56.13 || 56.53 || 10355
20080506 || SHW || 56.37 || 56.65 || 55.95 || 56.37 || 16896
20080507 || SHW || 56.05 || 57.52 || 56.01 || 56.18 || 11330
20080508 || SHW || 56.2 || 56.51 || 55.48 || 56.24 || 11847
20080509 || SHW || 55.56 || 56.99 || 55.32 || 56.57 || 12674
20080512 || SHW || 56.5 || 57.35 || 55.75 || 57.31 || 11124
20080513 || SHW || 57.17 || 57.5 || 55.99 || 56.76 || 9355
20080514 || SHW || 57.04 || 58.44 || 56.76 || 58.11 || 16301
20080515 || SHW || 57.85 || 60.37 || 57.85 || 60.01 || 17351
20080516 || SHW || 60.15 || 60.15 || 59.09 || 59.6 || 13477
20080519 || SHW || 59.64 || 60.25 || 59.13 || 59.6 || 10874
20080520 || SHW || 59.06 || 59.07 || 58.2 || 58.53 || 11228
20080521 || SHW || 58.41 || 58.64 || 57.34 || 57.52 || 10073
20080522 || SHW || 57.69 || 58.55 || 57.63 || 58.1 || 8530
20080523 || SHW || 57.53 || 57.64 || 55.98 || 56.11 || 15716
20080527 || SHW || 56.37 || 56.49 || 55.6 || 55.95 || 23567
20080528 || SHW || 55.98 || 56.55 || 55.91 || 56.34 || 14962
20080529 || SHW || 56 || 56.93 || 55.94 || 56.42 || 14049
20080530 || SHW || 56.51 || 56.64 || 56 || 56.15 || 7961
20080602 || SHW || 56.07 || 56.28 || 55.33 || 55.69 || 18091
20080603 || SHW || 51.73 || 55 || 51.68 || 54.53 || 66315
20080604 || SHW || 53.77 || 54.37 || 51.85 || 51.98 || 53829
20080605 || SHW || 52.06 || 52.15 || 51.15 || 51.81 || 26743
20080606 || SHW || 51.26 || 51.57 || 49.91 || 50.19 || 25772
20080609 || SHW || 50.14 || 50.8 || 49.73 || 50.05 || 22442
20080610 || SHW || 49.7 || 51.28 || 49.7 || 50.78 || 20851
20080611 || SHW || 50.7 || 50.71 || 47.94 || 48.26 || 29721
20080612 || SHW || 48.81 || 50.24 || 48.76 || 49.48 || 31664
20080613 || SHW || 50.05 || 50.41 || 49.13 || 50.41 || 16702
20080616 || SHW || 50 || 50.63 || 49.79 || 49.9 || 12884
20080617 || SHW || 50.18 || 50.57 || 49.53 || 49.6 || 11803
20080618 || SHW || 49.48 || 49.66 || 48.86 || 49.48 || 18095
20080619 || SHW || 49.21 || 50.37 || 49.15 || 50.19 || 20423
20080620 || SHW || 50.18 || 50.22 || 49.6 || 49.91 || 26098
20080623 || SHW || 50.38 || 50.54 || 49.87 || 50.13 || 22306
20080624 || SHW || 49.95 || 50.55 || 49.08 || 49.86 || 34856
20080625 || SHW || 49.75 || 50.17 || 48.32 || 48.65 || 42568
20080626 || SHW || 47.82 || 47.88 || 46.66 || 46.74 || 36271
20080627 || SHW || 47.06 || 47.41 || 46.38 || 46.87 || 20799
20080630 || SHW || 46.63 || 46.85 || 45.89 || 45.93 || 18698
20070702 || SIAL || 42.91 || 43.19 || 42.61 || 43.06 || 7906
20070703 || SIAL || 43.05 || 43.17 || 42.82 || 43.16 || 2816
20070705 || SIAL || 43.13 || 43.13 || 42.74 || 43.03 || 6651
20070706 || SIAL || 43.03 || 43.24 || 42.78 || 43.21 || 4572
20070709 || SIAL || 43.22 || 43.22 || 42.67 || 42.95 || 6791
20070710 || SIAL || 42.95 || 43.2 || 42.75 || 42.83 || 9488
20070711 || SIAL || 42.84 || 43.48 || 42.84 || 43.28 || 7765
20070712 || SIAL || 43.38 || 44.08 || 43.15 || 44.08 || 5740
20070713 || SIAL || 44.08 || 44.29 || 43.84 || 44.25 || 4488
20070716 || SIAL || 44.26 || 44.42 || 43.85 || 43.87 || 8797
20070717 || SIAL || 43.85 || 44.31 || 43.82 || 44.19 || 8009
20070718 || SIAL || 44.13 || 44.69 || 44.13 || 44.61 || 8506
20070719 || SIAL || 44.76 || 44.99 || 44.45 || 44.93 || 8117
20070720 || SIAL || 45.02 || 45.05 || 44.49 || 44.84 || 16572
20070723 || SIAL || 45.09 || 45.32 || 44.49 || 44.74 || 9785
20070724 || SIAL || 44.5 || 45.29 || 44.36 || 44.68 || 13144
20070725 || SIAL || 44.8 || 45.22 || 44.1 || 44.9 || 13174
20070726 || SIAL || 44.54 || 45 || 43.92 || 44.81 || 18456
20070727 || SIAL || 44.97 || 45.15 || 44 || 44.44 || 15880
20070730 || SIAL || 44.41 || 45.52 || 44.19 || 45.32 || 13546
20070731 || SIAL || 45.7 || 45.72 || 45.16 || 45.32 || 18583
20070801 || SIAL || 45.13 || 46.21 || 45.1 || 46.18 || 12834
20070802 || SIAL || 46 || 46.796 || 45.87 || 46.6 || 12286
20070803 || SIAL || 46.6 || 46.76 || 45.6 || 45.6 || 15681
20070806 || SIAL || 45.96 || 47.48 || 45.48 || 47.46 || 19050
20070807 || SIAL || 47.19 || 48.52 || 46.84 || 48.21 || 16413
20070808 || SIAL || 48.06 || 50.98 || 48.06 || 49.49 || 28842
20070809 || SIAL || 49.09 || 49.66 || 48.28 || 48.29 || 25223
20070810 || SIAL || 48.35 || 49.06 || 46.41 || 47.41 || 25151
20070813 || SIAL || 47.6 || 47.6 || 46.38 || 46.96 || 10828
20070814 || SIAL || 47.19 || 47.3199 || 45.7 || 45.83 || 7658
20070815 || SIAL || 45.62 || 46.29 || 44.95 || 45.02 || 11603
20070816 || SIAL || 44.95 || 46.6 || 44.95 || 46.01 || 15073
20070817 || SIAL || 46.53 || 46.6 || 45.68 || 46.03 || 12288
20070820 || SIAL || 45.95 || 46.13 || 45.23 || 45.89 || 6851
20070821 || SIAL || 45.57 || 46.24 || 45.3 || 45.61 || 4478
20070822 || SIAL || 46.64 || 46.92 || 45.48 || 46.68 || 6014
20070823 || SIAL || 46.71 || 46.98 || 45.6 || 45.92 || 5113
20070824 || SIAL || 46 || 46.25 || 45.7 || 46.18 || 5739
20070827 || SIAL || 46.2 || 46.6 || 46.05 || 46.12 || 3990
20070828 || SIAL || 45.9 || 46.12 || 44.42 || 44.44 || 9571
20070829 || SIAL || 44.44 || 44.77 || 43.55 || 44.75 || 11582
20070830 || SIAL || 44.32 || 45.16 || 43.86 || 44.74 || 6531
20070831 || SIAL || 45.25 || 45.35 || 44.75 || 44.8 || 6778
20070904 || SIAL || 44.86 || 45.24 || 44.54 || 44.9 || 6667
20070905 || SIAL || 45.15 || 45.15 || 44.3 || 44.42 || 9110
20070906 || SIAL || 44.68 || 45.07 || 44.63 || 44.88 || 5152
20070907 || SIAL || 44.18 || 45 || 43.97 || 44.15 || 7788
20070910 || SIAL || 44.37 || 44.65 || 43.59 || 43.63 || 7924
20070911 || SIAL || 43.86 || 44.19 || 43.41 || 43.86 || 9083
20070912 || SIAL || 43.61 || 44.42 || 43.4 || 44.18 || 8018
20070913 || SIAL || 44.53 || 44.88 || 44.28 || 44.78 || 6203
20070914 || SIAL || 44.65 || 45.15 || 44.28 || 45.05 || 5754
20070917 || SIAL || 44.77 || 45.2519 || 44.71 || 44.82 || 4072
20070918 || SIAL || 45.02 || 46.76 || 44.874 || 46.74 || 8568
20070919 || SIAL || 46.87 || 47.82 || 46.79 || 47.21 || 9188
20070920 || SIAL || 47.36 || 47.47 || 46.87 || 47.14 || 5091
20070921 || SIAL || 47.99 || 47.99 || 46.87 || 47.14 || 12039
20070924 || SIAL || 47.13 || 47.87 || 46.78 || 47.74 || 9178
20070925 || SIAL || 47.88 || 48.36 || 47.68 || 47.85 || 9513
20070926 || SIAL || 48 || 49.09 || 48 || 48.89 || 6152
20070927 || SIAL || 49.19 || 49.43 || 48.99 || 49.12 || 6979
20070928 || SIAL || 49.24 || 49.89 || 48.69 || 48.74 || 8206
20071001 || SIAL || 48.94 || 49.54 || 48.92 || 49.43 || 6218
20071002 || SIAL || 49.49 || 49.83 || 48.38 || 48.78 || 5076
20071003 || SIAL || 48.68 || 48.74 || 48.1 || 48.2 || 4232
20071004 || SIAL || 48.34 || 48.95 || 47.92 || 48.57 || 4588
20071005 || SIAL || 48.74 || 49.69 || 48.74 || 49.59 || 8742
20071008 || SIAL || 49.55 || 49.69 || 49.26 || 49.62 || 6210
20071009 || SIAL || 49.55 || 50.3 || 49.55 || 50.1599 || 5136
20071010 || SIAL || 50.21 || 50.21 || 49.5 || 49.81 || 3846
20071011 || SIAL || 50.08 || 50.74 || 49.68 || 49.8 || 7141
20071012 || SIAL || 50.26 || 51.07 || 50.01 || 50.74 || 7810
20071015 || SIAL || 51.13 || 51.45 || 49.76 || 50.1 || 6302
20071016 || SIAL || 50 || 50.96 || 50 || 50.73 || 6263
20071017 || SIAL || 51.17 || 51.17 || 49.57 || 50.41 || 9524
20071018 || SIAL || 50.43 || 50.59 || 49.45 || 50.15 || 11817
20071019 || SIAL || 50.2 || 50.71 || 48.41 || 48.45 || 14956
20071022 || SIAL || 48.36 || 49.66 || 48.21 || 49.62 || 8995
20071023 || SIAL || 49.65 || 50.25 || 49.01 || 50.11 || 8589
20071024 || SIAL || 48.99 || 49.92 || 48.75 || 49.76 || 10516
20071025 || SIAL || 49.97 || 51.14 || 49.534 || 50.83 || 8464
20071026 || SIAL || 51.17 || 51.21 || 49.94 || 50.32 || 9089
20071029 || SIAL || 50.53 || 50.87 || 50.22 || 50.69 || 7948
20071030 || SIAL || 49.98 || 51.52 || 49.98 || 50.95 || 9563
20071031 || SIAL || 51.23 || 51.69 || 50.62 || 51.67 || 10290
20071101 || SIAL || 51.58 || 51.8 || 50.59 || 50.59 || 7938
20071102 || SIAL || 51.1 || 51.36 || 49.99 || 51.36 || 7915
20071105 || SIAL || 50.94 || 52 || 50.75 || 51.6 || 10489
20071106 || SIAL || 51.63 || 52.97 || 51.56 || 52.97 || 10723
20071107 || SIAL || 52.31 || 52.78 || 51.36 || 51.36 || 11885
20071108 || SIAL || 51.43 || 52.41 || 51 || 52.08 || 11584
20071109 || SIAL || 51.5 || 53.01 || 51.25 || 52.56 || 16892
20071112 || SIAL || 52.52 || 52.98 || 51.86 || 51.86 || 13807
20071113 || SIAL || 52.04 || 52.06 || 51.11 || 52 || 9071
20071114 || SIAL || 52.37 || 52.48 || 51.65 || 52.01 || 7711
20071115 || SIAL || 51.88 || 52.38 || 51.13 || 51.49 || 11890
20071116 || SIAL || 51.9 || 51.9178 || 50.8 || 51.02 || 12883
20071119 || SIAL || 51.12 || 51.12 || 49.56 || 49.67 || 11385
20071120 || SIAL || 50.47 || 51.06 || 49.6 || 50.82 || 9483
20071121 || SIAL || 50.57 || 51.02 || 50.09 || 50.32 || 9795
20071123 || SIAL || 50.92 || 50.93 || 50.14 || 50.7 || 2356
20071126 || SIAL || 50.5 || 51.6 || 50.2 || 50.25 || 10049
20071127 || SIAL || 50.53 || 51.81 || 50.05 || 51.57 || 9382
20071128 || SIAL || 52.4 || 53.714 || 51.625 || 52.5 || 14900
20071129 || SIAL || 52.3 || 52.91 || 52.03 || 52.51 || 7686
20071130 || SIAL || 53 || 53.25 || 52.19 || 52.65 || 11949
20071203 || SIAL || 53 || 53 || 52.26 || 52.3 || 9901
20071204 || SIAL || 51.94 || 52.95 || 51.8 || 52.75 || 10590
20071205 || SIAL || 53.16 || 53.59 || 52.83 || 53.42 || 8531
20071206 || SIAL || 53.41 || 53.98 || 53.18 || 53.97 || 8492
20071207 || SIAL || 53.89 || 54.39 || 53.65 || 54.1 || 8180
20071210 || SIAL || 54.32 || 54.5 || 53.89 || 54.48 || 10647
20071211 || SIAL || 54.52 || 54.82 || 53.45 || 53.46 || 9905
20071212 || SIAL || 54.07 || 54.73 || 53.61 || 54.31 || 12032
20071213 || SIAL || 54.36 || 54.65 || 53.79 || 54.2 || 14116
20071214 || SIAL || 53.51 || 53.81 || 52.93 || 53 || 11879
20071217 || SIAL || 52.95 || 53.5 || 52.8 || 53.08 || 10033
20071218 || SIAL || 53.5 || 54.35 || 52.98 || 54.3 || 14451
20071219 || SIAL || 54.23 || 54.37 || 53.73 || 54.08 || 7234
20071220 || SIAL || 54.8 || 55.41 || 54.04 || 55.34 || 11366
20071221 || SIAL || 55.91 || 56.59 || 54.93 || 55.48 || 16734
20071224 || SIAL || 55.5 || 55.56 || 55.11 || 55.4 || 2815
20071226 || SIAL || 55.11 || 56 || 54.9 || 55.87 || 5547
20071227 || SIAL || 55.96 || 56.29 || 55.05 || 55.19 || 5783
20071228 || SIAL || 55.7 || 55.95 || 55.22 || 55.55 || 5790
20071231 || SIAL || 55.33 || 55.7 || 54.6 || 54.6 || 5359
20080102 || SIAL || 54.98 || 54.98 || 53.18 || 53.53 || 10571
20080103 || SIAL || 53.66 || 54.22 || 53.37 || 54.06 || 8454
20080104 || SIAL || 53.8 || 54.0395 || 52.74 || 52.74 || 9789
20080107 || SIAL || 52.99 || 53.45 || 52.1 || 53.28 || 9905
20080108 || SIAL || 53.41 || 53.7 || 51.49 || 51.58 || 11386
20080109 || SIAL || 51.4 || 52.81 || 51.21 || 52.78 || 11451
20080110 || SIAL || 52.42 || 53.51 || 51.56 || 53.12 || 10441
20080111 || SIAL || 52.56 || 52.95 || 51.73 || 52.23 || 10495
20080114 || SIAL || 52.71 || 53.37 || 52.53 || 53.3 || 8576
20080115 || SIAL || 52.48 || 53.32 || 51.94 || 52.27 || 12421
20080116 || SIAL || 52.59 || 53.08 || 52 || 52.15 || 11535
20080117 || SIAL || 52.35 || 52.97 || 51.35 || 52.08 || 20855
20080118 || SIAL || 50.71 || 52.63 || 50.68 || 52.47 || 23776
20080122 || SIAL || 50.33 || 51.21 || 48.18 || 48.96 || 33582
20080123 || SIAL || 48 || 50.26 || 47.13 || 50.04 || 26870
20080124 || SIAL || 49.81 || 50.25 || 48.98 || 49.46 || 12623
20080125 || SIAL || 50.04 || 50.04 || 47.82 || 48.1 || 24402
20080128 || SIAL || 48.31 || 49.48 || 48.15 || 49.33 || 11992
20080129 || SIAL || 49.82 || 50.19 || 48.94 || 49.1 || 10668
20080131 || SIAL || 48.28 || 50.11 || 47.73 || 49.66 || 23164
20080201 || SIAL || 49.22 || 50.61 || 49.06 || 50.43 || 16486
20080204 || SIAL || 50.56 || 50.68 || 49.98 || 50.2 || 7010
20080205 || SIAL || 49.36 || 49.85 || 49 || 49.03 || 10978
20080206 || SIAL || 49.62 || 50.25 || 49.13 || 49.34 || 12424
20080207 || SIAL || 49.27 || 49.89 || 48.84 || 49.75 || 15821
20080208 || SIAL || 49.72 || 50.17 || 49.25 || 50.1 || 11525
20080211 || SIAL || 50.23 || 51.93 || 49.63 || 51.89 || 16278
20080212 || SIAL || 51.99 || 52.9 || 51.54 || 52.07 || 14893
20080213 || SIAL || 53.06 || 53.64 || 51.81 || 52.9 || 16816
20080214 || SIAL || 52.9 || 53.61 || 52.65 || 52.85 || 11689
20080215 || SIAL || 52.72 || 52.81 || 51.8 || 52.76 || 10886
20080219 || SIAL || 53.56 || 54.66 || 53.36 || 54.08 || 21003
20080220 || SIAL || 53.99 || 55.22 || 53.89 || 54.99 || 13413
20080221 || SIAL || 55.22 || 55.22 || 54.03 || 54.16 || 11181
20080222 || SIAL || 54.54 || 55.22 || 54.14 || 55.16 || 11914
20080225 || SIAL || 55.26 || 56.77 || 54.86 || 56.62 || 12860
20080226 || SIAL || 56.55 || 56.62 || 55.84 || 56.32 || 16375
20080227 || SIAL || 56.23 || 57.39 || 55.84 || 56.89 || 15196
20080228 || SIAL || 56.4 || 56.67 || 55.05 || 55.49 || 19822
20080229 || SIAL || 54.57 || 55.64 || 54.41 || 55.02 || 18686
20080303 || SIAL || 55.26 || 56.56 || 55.15 || 56.46 || 15723
20080304 || SIAL || 56.39 || 56.5 || 54.85 || 55.68 || 28344
20080305 || SIAL || 55.92 || 57 || 55.75 || 56.63 || 14404
20080306 || SIAL || 56.61 || 56.82 || 55.74 || 55.86 || 11120
20080307 || SIAL || 55.43 || 55.75 || 53.61 || 53.83 || 15905
20080310 || SIAL || 53.64 || 54.18 || 52.57 || 52.65 || 15898
20080311 || SIAL || 53.43 || 55.2802 || 52.61 || 55.27 || 18873
20080312 || SIAL || 55.49 || 56.61 || 55.2 || 55.64 || 13678
20080313 || SIAL || 55.25 || 56.4 || 54.84 || 56.18 || 15435
20080314 || SIAL || 56.28 || 56.62 || 54.04 || 55.53 || 17129
20080317 || SIAL || 54.5 || 56.69 || 54.5 || 56.05 || 18247
20080318 || SIAL || 56.67 || 57.56 || 55.93 || 57.48 || 23716
20080319 || SIAL || 58.15 || 59.31 || 57.4 || 57.4 || 28159
20080320 || SIAL || 57.77 || 57.94 || 56.17 || 57.24 || 29263
20080324 || SIAL || 57 || 58.96 || 57 || 58.41 || 19264
20080325 || SIAL || 58.74 || 60.04 || 58 || 59.47 || 22515
20080326 || SIAL || 59.4 || 59.56 || 58.73 || 59.4 || 12583
20080327 || SIAL || 59.7 || 59.85 || 58.77 || 58.83 || 15759
20080328 || SIAL || 59.13 || 59.71 || 58.4 || 58.52 || 11920
20080331 || SIAL || 58.72 || 59.79 || 57.85 || 59.65 || 20962
20080401 || SIAL || 60.16 || 61.39 || 59.38 || 61.36 || 15376
20080402 || SIAL || 61.5 || 61.88 || 60.8 || 61.3 || 14462
20080403 || SIAL || 61 || 61.89 || 60.43 || 60.81 || 17624
20080404 || SIAL || 61.14 || 62 || 60.7 || 61.73 || 15942
20080407 || SIAL || 62.15 || 63.04 || 61.31 || 61.31 || 16464
20080408 || SIAL || 60.97 || 61.52 || 60.8 || 61.13 || 17868
20080409 || SIAL || 61.37 || 61.84 || 60.12 || 60.95 || 15322
20080410 || SIAL || 61.1 || 61.66 || 60.46 || 61.3 || 9882
20080411 || SIAL || 60.23 || 62 || 60.23 || 60.61 || 10875
20080414 || SIAL || 60.49 || 61.33 || 60.43 || 60.77 || 8605
20080415 || SIAL || 61.15 || 61.15 || 58.62 || 59.44 || 25744
20080416 || SIAL || 59.9 || 61.87 || 59.44 || 61.75 || 15640
20080417 || SIAL || 62.02 || 62.57 || 61.29 || 62.24 || 15644
20080418 || SIAL || 62.89 || 62.9 || 61.14 || 62.05 || 20566
20080421 || SIAL || 61.69 || 61.99 || 61.2 || 61.77 || 17075
20080422 || SIAL || 61.34 || 61.96 || 59.65 || 60.92 || 22134
20080423 || SIAL || 62.58 || 62.58 || 59.21 || 59.68 || 20035
20080424 || SIAL || 59.59 || 60.39 || 57.17 || 58.72 || 24341
20080425 || SIAL || 58.58 || 59.27 || 58.45 || 59.03 || 14072
20080428 || SIAL || 59.5 || 60.02 || 58.79 || 59.54 || 13359
20080429 || SIAL || 59.06 || 60 || 57.89 || 58.03 || 13330
20080430 || SIAL || 58.31 || 58.86 || 56.64 || 57.02 || 19046
20080501 || SIAL || 57.31 || 57.73 || 56.29 || 57.65 || 16424
20080502 || SIAL || 57.86 || 58.37 || 55.42 || 56.14 || 22731
20080505 || SIAL || 56.18 || 57.1 || 56.12 || 57.1 || 10685
20080506 || SIAL || 57 || 57.97 || 56.6 || 57.57 || 11359
20080507 || SIAL || 57.8 || 57.96 || 56.96 || 57.05 || 12969
20080508 || SIAL || 57.31 || 58.24 || 57.11 || 58.15 || 14282
20080509 || SIAL || 57.52 || 58.03 || 57.1 || 57.78 || 9568
20080512 || SIAL || 57.77 || 58.96 || 57.41 || 58.88 || 9910
20080513 || SIAL || 58.91 || 58.91 || 57.73 || 58.83 || 10708
20080514 || SIAL || 58.93 || 60.36 || 58.48 || 59.74 || 14857
20080515 || SIAL || 59.43 || 59.98 || 59.26 || 59.91 || 10873
20080516 || SIAL || 60.22 || 60.24 || 59.43 || 60.19 || 9747
20080519 || SIAL || 60.16 || 60.19 || 59.16 || 59.32 || 10827
20080520 || SIAL || 59.4 || 59.75 || 58.97 || 59.18 || 13239
20080521 || SIAL || 59.64 || 59.65 || 57.63 || 57.86 || 15047
20080522 || SIAL || 58 || 58.87 || 57.82 || 57.96 || 10435
20080523 || SIAL || 57.59 || 57.81 || 57.07 || 57.27 || 9136
20080527 || SIAL || 57.5 || 57.63 || 56.55 || 57.23 || 7958
20080528 || SIAL || 57.11 || 58.1 || 56.91 || 57.94 || 12848
20080529 || SIAL || 58.22 || 58.95 || 57.37 || 58.4 || 15280
20080530 || SIAL || 58.32 || 58.92 || 58.06 || 58.76 || 11616
20080602 || SIAL || 58.85 || 58.85 || 57.25 || 57.94 || 13489
20080603 || SIAL || 58.29 || 58.48 || 57.2 || 57.56 || 14809
20080604 || SIAL || 57.48 || 58.89 || 57.14 || 58.43 || 12058
20080605 || SIAL || 58.26 || 59.71 || 57.96 || 59.62 || 7511
20080606 || SIAL || 59.21 || 59.64 || 58.12 || 58.12 || 12596
20080609 || SIAL || 58.49 || 58.6 || 57.2 || 57.88 || 10204
20080610 || SIAL || 57.68 || 57.9 || 56.75 || 57.54 || 9695
20080611 || SIAL || 57.44 || 57.88 || 56.42 || 56.42 || 8638
20080612 || SIAL || 56.78 || 57.73 || 56.57 || 57.16 || 9700
20080613 || SIAL || 57.73 || 58.4 || 57.3 || 58.35 || 7169
20080616 || SIAL || 57.82 || 58.73 || 57.69 || 58.3 || 6193
20080617 || SIAL || 58.32 || 58.69 || 57.36 || 57.42 || 10245
20080618 || SIAL || 57.21 || 58.06 || 57.14 || 57.4 || 10803
20080619 || SIAL || 57.41 || 58.21 || 57.08 || 57.74 || 10792
20080620 || SIAL || 57.24 || 57.6 || 56.24 || 56.53 || 14863
20080623 || SIAL || 56.28 || 56.88 || 56.27 || 56.51 || 8674
20080624 || SIAL || 56.64 || 56.85 || 55.23 || 55.3 || 13756
20080625 || SIAL || 55.7 || 56.655 || 55.33 || 56.15 || 13283
20080626 || SIAL || 55.7 || 55.88 || 54.185 || 54.19 || 12664
20080627 || SIAL || 54.08 || 54.8365 || 53.96 || 54.09 || 20014
20080630 || SIAL || 53.75 || 54.87 || 53.75 || 53.86 || 12941
20070702 || SII || 58.16 || 59.47 || 58.16 || 59.46 || 16610
20070703 || SII || 59.71 || 60.45 || 59.5 || 60.31 || 7720
20070705 || SII || 60.65 || 61.06 || 59.36 || 60.37 || 18789
20070706 || SII || 60.8 || 61.54 || 60.55 || 60.85 || 17426
20070709 || SII || 61.28 || 62 || 60.81 || 61 || 21958
20070710 || SII || 61 || 61.62 || 60.15 || 60.82 || 19163
20070711 || SII || 60 || 60.5 || 59.48 || 59.98 || 22326
20070712 || SII || 60.93 || 61.97 || 59.98 || 61.97 || 20341
20070713 || SII || 60.85 || 62 || 60.45 || 61.67 || 24741
20070716 || SII || 61.16 || 62.74 || 60.8 || 61.33 || 23937
20070717 || SII || 61.96 || 62.85 || 60.73 || 60.89 || 27040
20070718 || SII || 60.96 || 62.3 || 60.66 || 62.11 || 25304
20070719 || SII || 62.92 || 63.55 || 62.11 || 63.46 || 17992
20070720 || SII || 62.07 || 64.61 || 62.07 || 64.41 || 34086
20070723 || SII || 65.73 || 65.74 || 63.77 || 64.69 || 34313
20070724 || SII || 63.99 || 63.99 || 60.5 || 60.85 || 38033
20070725 || SII || 62.07 || 63.67 || 60.95 || 63.34 || 41982
20070726 || SII || 62.5 || 63.84 || 60.17 || 61.33 || 46736
20070727 || SII || 61.07 || 62.97 || 60.01 || 60.4 || 38426
20070730 || SII || 60.4 || 62.17 || 59.53 || 61.94 || 31070
20070731 || SII || 62.44 || 62.8 || 61.33 || 61.41 || 27461
20070801 || SII || 60.18 || 62.01 || 58.91 || 60.18 || 38572
20070802 || SII || 60.93 || 61.18 || 58.12 || 58.71 || 44382
20070803 || SII || 58.39 || 59.55 || 56.76 || 56.91 || 41440
20070806 || SII || 57.02 || 57.37 || 54.25 || 56.86 || 42874
20070807 || SII || 56.2 || 59.12 || 55.74 || 58.2 || 39555
20070808 || SII || 58.7 || 62.94 || 58.41 || 61.38 || 56984
20070809 || SII || 56.62 || 63.28 || 56.62 || 60.44 || 57525
20070810 || SII || 59.75 || 62.81 || 59.51 || 62.25 || 40750
20070813 || SII || 63.85 || 63.85 || 61.2 || 61.74 || 29878
20070814 || SII || 62.3 || 62.58 || 60.05 || 60.1 || 26863
20070815 || SII || 60.51 || 61.33 || 57.84 || 58.18 || 32001
20070816 || SII || 57.56 || 58.89 || 54.08 || 58.06 || 53575
20070817 || SII || 58.96 || 59.99 || 57.5 || 59.3 || 46072
20070820 || SII || 59.48 || 60.76 || 58.13 || 60.12 || 28724
20070821 || SII || 59.79 || 61.02 || 59.32 || 59.78 || 21343
20070822 || SII || 60.96 || 61.07 || 59.81 || 60.49 || 22577
20070823 || SII || 61.23 || 62.36 || 60.42 || 61.96 || 21940
20070824 || SII || 62 || 63.2 || 62 || 63.04 || 17221
20070827 || SII || 62.98 || 63.43 || 62.02 || 62.74 || 13050
20070828 || SII || 62.1 || 62.43 || 61.18 || 61.51 || 16597
20070829 || SII || 62.05 || 64.22 || 61.65 || 64.06 || 26357
20070830 || SII || 63.6 || 65.52 || 63.4 || 65.25 || 27651
20070831 || SII || 66.29 || 67.65 || 65.44 || 67.01 || 22890
20070904 || SII || 67.27 || 68.9 || 66.54 || 68.17 || 27610
20070905 || SII || 68.08 || 68.59 || 67.2 || 68.25 || 20643
20070906 || SII || 68.25 || 69.66 || 68.25 || 69.13 || 21459
20070907 || SII || 68.39 || 68.62 || 67.25 || 67.65 || 24992
20070910 || SII || 66.65 || 67.98 || 65.75 || 67.41 || 22978
20070911 || SII || 67.89 || 71.15 || 67.83 || 70.24 || 35596
20070912 || SII || 69.33 || 69.9201 || 68.43 || 68.85 || 30607
20070913 || SII || 69.27 || 69.38 || 67.45 || 68.57 || 25084
20070914 || SII || 67.47 || 67.9 || 65.87 || 67.5 || 35457
20070917 || SII || 67.15 || 67.87 || 66.66 || 67.4 || 18300
20070918 || SII || 67.85 || 69.82 || 66.75 || 69.65 || 25769
20070919 || SII || 70.55 || 71.34 || 70.18 || 71.08 || 21548
20070920 || SII || 71.21 || 72.3 || 70.55 || 71.98 || 16417
20070921 || SII || 72.07 || 74.35 || 71.98 || 74 || 26890
20070924 || SII || 73.9 || 74.25 || 72.05 || 72.34 || 21312
20070925 || SII || 71.59 || 71.98 || 70.59 || 71.57 || 19626
20070926 || SII || 72.06 || 72.43 || 69.8654 || 70.78 || 28153
20070927 || SII || 71.72 || 72.15 || 70.22 || 72.01 || 19613
20070928 || SII || 72.71 || 72.87 || 71.13 || 71.4 || 15640
20071001 || SII || 71.36 || 72.86 || 70.58 || 72.76 || 18737
20071002 || SII || 71.95 || 72.2 || 69.52 || 71.24 || 32478
20071003 || SII || 71.3 || 71.57 || 70 || 70.84 || 22311
20071004 || SII || 69.79 || 71.24 || 68.35 || 70.94 || 21394
20071005 || SII || 71.44 || 71.5 || 69.95 || 70.78 || 17193
20071008 || SII || 70.11 || 70.22 || 68.91 || 69.06 || 16604
20071009 || SII || 69.85 || 71.51 || 69.12 || 71.32 || 17396
20071010 || SII || 70.4 || 73.82 || 70.4 || 73.65 || 23536
20071011 || SII || 74.15 || 76.95 || 72.64 || 73.58 || 33875
20071012 || SII || 73.51 || 74.562 || 72.78 || 74.1 || 16324
20071015 || SII || 75.07 || 76.99 || 74.24 || 74.64 || 21969
20071016 || SII || 74.71 || 74.71 || 72.31 || 72.58 || 29013
20071017 || SII || 72.81 || 73.08 || 69.5 || 70.77 || 32111
20071018 || SII || 70.29 || 71.92 || 70 || 71.03 || 21167
20071019 || SII || 69.05 || 69.05 || 63.23 || 63.63 || 81879
20071022 || SII || 62.68 || 65.2 || 62.25 || 64.24 || 42467
20071023 || SII || 65.11 || 66.77 || 63.46 || 66.77 || 39316
20071024 || SII || 67.62 || 68.62 || 65.99 || 68.32 || 35981
20071025 || SII || 68.35 || 68.62 || 65.05 || 66.75 || 41184
20071026 || SII || 67.09 || 67.43 || 65.31 || 66.32 || 33651
20071029 || SII || 66.99 || 67.56 || 66.32 || 67.2 || 17333
20071030 || SII || 66.58 || 66.81 || 64.16 || 64.25 || 25879
20071031 || SII || 64.56 || 66.31 || 63.1 || 66.05 || 33314
20071101 || SII || 65.08 || 66.66 || 63.38 || 63.89 || 30742
20071102 || SII || 64.7 || 67.15 || 64.2 || 66.51 || 27499
20071105 || SII || 65.79 || 66.6 || 65.25 || 66.14 || 17262
20071106 || SII || 66.42 || 68.48 || 65.97 || 68.44 || 21221
20071107 || SII || 68.4 || 68.4 || 64.86 || 64.87 || 25077
20071108 || SII || 65.73 || 66.21 || 63.33 || 64.83 || 25426
20071109 || SII || 64.07 || 64.9 || 62.5 || 63.07 || 20692
20071112 || SII || 62.81 || 62.81 || 58.91 || 59.25 || 35101
20071113 || SII || 59.87 || 62.31 || 59.12 || 62.05 || 28365
20071114 || SII || 62.55 || 64.68 || 62.55 || 63.03 || 27059
20071115 || SII || 63.2 || 63.69 || 60.03 || 60.58 || 28313
20071116 || SII || 61.575 || 62.27 || 60.02 || 62.05 || 29783
20071119 || SII || 62.39 || 62.39 || 60.34 || 60.77 || 21796
20071120 || SII || 60.9 || 64.47 || 60.9 || 64.02 || 29816
20071121 || SII || 63.14 || 63.89 || 61.46 || 61.97 || 27180
20071123 || SII || 62.2 || 64.1 || 61.75 || 63.86 || 9606
20071126 || SII || 64 || 64.89 || 61.54 || 61.86 || 18907
20071127 || SII || 61.37 || 61.41 || 59.46 || 60.65 || 29134
20071128 || SII || 61 || 62.43 || 61 || 61.81 || 23161
20071129 || SII || 61.91 || 64.11 || 61.84 || 63.53 || 23409
20071130 || SII || 64 || 64.22 || 62.12 || 62.72 || 22754
20071203 || SII || 62.98 || 64.37 || 62.36 || 63.87 || 22691
20071204 || SII || 63.62 || 64.58 || 62.75 || 64.53 || 32389
20071205 || SII || 65 || 66.53 || 64.66 || 65.19 || 19653
20071206 || SII || 65.38 || 67.77 || 65 || 67.69 || 18016
20071207 || SII || 67.5 || 67.92 || 66.52 || 66.93 || 14341
20071210 || SII || 66.98 || 69.15 || 66.88 || 68.58 || 15110
20071211 || SII || 68.72 || 69.73 || 66.22 || 66.57 || 22684
20071212 || SII || 68.78 || 69.57 || 67.71 || 68.73 || 16374
20071213 || SII || 68.19 || 68.88 || 67.09 || 68.83 || 12973
20071214 || SII || 68.23 || 68.69 || 67.53 || 67.84 || 21607
20071217 || SII || 67.41 || 68.08 || 65.99 || 66.12 || 28072
20071218 || SII || 66.73 || 68.43 || 65.85 || 68.18 || 24015
20071219 || SII || 68.67 || 71.27 || 67.94 || 70.27 || 33563
20071220 || SII || 70.22 || 71.85 || 69.65 || 71.43 || 17770
20071221 || SII || 72 || 74.44 || 71.81 || 74.27 || 27032
20071224 || SII || 73.95 || 74.08 || 73.0216 || 73.62 || 7507
20071226 || SII || 73.13 || 74.9 || 72.6 || 74.63 || 14571
20071227 || SII || 74.06 || 74.84 || 73.37 || 73.55 || 11153
20071228 || SII || 74.1 || 75.42 || 73.9 || 75.34 || 13982
20071231 || SII || 75.39 || 75.39 || 73.43 || 73.85 || 15628
20080102 || SII || 73.88 || 75.91 || 73.46 || 74.74 || 29786
20080103 || SII || 75.24 || 76.89 || 74.94 || 75.5 || 23957
20080104 || SII || 75.07 || 75.07 || 72.06 || 72.45 || 23627
20080107 || SII || 72.28 || 72.68 || 69.44 || 70.61 || 40572
20080108 || SII || 71.01 || 71.95 || 69.71 || 70 || 31484
20080109 || SII || 69.9 || 71.27 || 69.07 || 71.09 || 25042
20080110 || SII || 70.36 || 70.6 || 68.89 || 70.16 || 34479
20080111 || SII || 69.53 || 70.7 || 67.57 || 67.79 || 26264
20080114 || SII || 68.17 || 69.83 || 67.87 || 69.57 || 15308
20080115 || SII || 67.98 || 67.98 || 64.5 || 64.9 || 41492
20080116 || SII || 64.5 || 66.14 || 62.89 || 63.9 || 55742
20080117 || SII || 63.91 || 65.73 || 60.02 || 60.5 || 58799
20080118 || SII || 60.94 || 60.94 || 55.77 || 58.61 || 80211
20080122 || SII || 53.48 || 59.7 || 53.48 || 58.13 || 55437
20080123 || SII || 56.31 || 59.72 || 54.15 || 59.56 || 66150
20080124 || SII || 59.75 || 62.47 || 59.53 || 61.83 || 47684
20080125 || SII || 62.43 || 64.76 || 61.02 || 61.98 || 36753
20080128 || SII || 61.53 || 62.81 || 59.98 || 62.04 || 34932
20080129 || SII || 57.75 || 57.75 || 54.09 || 56.86 || 120172
20080130 || SII || 57 || 57.51 || 54.21 || 55.56 || 70333
20080131 || SII || 54.79 || 55.3 || 53.87 || 54.08 || 66003
20080201 || SII || 54.13 || 56.17 || 53.39 || 55.98 || 36916
20080204 || SII || 56.52 || 58.68 || 55.23 || 57.68 || 51063
20080205 || SII || 56.75 || 56.8 || 55.37 || 55.63 || 53953
20080206 || SII || 55.99 || 56.43 || 55.22 || 55.31 || 46283
20080207 || SII || 55.11 || 56.97 || 54.3 || 56.18 || 35866
20080208 || SII || 55.98 || 58.11 || 55.69 || 57.64 || 37156
20080211 || SII || 57.53 || 59.95 || 57.33 || 59.85 || 32449
20080212 || SII || 58.95 || 60.26 || 57.08 || 57.82 || 39956
20080213 || SII || 58.01 || 61.44 || 58.01 || 61.27 || 34332
20080214 || SII || 61.34 || 62.55 || 60.89 || 61.21 || 24402
20080215 || SII || 61.27 || 61.44 || 59.69 || 60.52 || 21341
20080219 || SII || 62.29 || 63.65 || 62 || 62.73 || 22219
20080220 || SII || 61.52 || 63.84 || 61.52 || 63.69 || 24317
20080221 || SII || 63.59 || 63.89 || 61.11 || 61.46 || 25808
20080222 || SII || 61.83 || 62.46 || 60.04 || 62.33 || 18752
20080225 || SII || 62.33 || 64.46 || 61.53 || 63.5 || 32569
20080226 || SII || 63.19 || 66.16 || 62.97 || 65.87 || 31465
20080227 || SII || 65.35 || 65.99 || 64.74 || 64.92 || 16269
20080228 || SII || 64.58 || 66.7 || 64.58 || 65.75 || 19757
20080229 || SII || 64.87 || 65.82 || 62.33 || 63.03 || 30968
20080303 || SII || 62.82 || 63.7 || 61.68 || 62.81 || 30534
20080304 || SII || 62.1 || 63.29 || 60.89 || 62.02 || 25623
20080305 || SII || 62.94 || 64.19 || 62.55 || 64.13 || 27250
20080306 || SII || 64.14 || 65.29 || 63.35 || 63.79 || 28444
20080307 || SII || 63.96 || 63.96 || 60.47 || 61.45 || 27457
20080310 || SII || 61.44 || 61.76 || 59.13 || 59.45 || 22382
20080311 || SII || 60.68 || 62.93 || 60.14 || 62.92 || 28084
20080312 || SII || 62.94 || 63.62 || 61.26 || 61.5 || 20419
20080313 || SII || 61.34 || 63.61 || 59.66 || 63.39 || 21943
20080314 || SII || 63.44 || 63.69 || 60.98 || 63.1 || 27157
20080317 || SII || 61.06 || 62.21 || 58.58 || 60.24 || 29107
20080318 || SII || 61.02 || 63.63 || 60.92 || 63.63 || 19445
20080319 || SII || 63.55 || 63.81 || 59.64 || 59.64 || 27016
20080320 || SII || 59.08 || 61 || 57.56 || 59.61 || 35113
20080324 || SII || 59.64 || 61.39 || 59.64 || 60.7 || 24481
20080325 || SII || 61.3 || 62.36 || 60.67 || 61.46 || 21790
20080326 || SII || 61.26 || 63.26 || 61.26 || 62.7 || 31701
20080327 || SII || 63.11 || 63.42 || 61.57 || 62.33 || 24784
20080328 || SII || 62.25 || 63.59 || 61.25 || 62.43 || 24358
20080331 || SII || 62.88 || 65.14 || 62.78 || 64.23 || 30977
20080401 || SII || 64.24 || 67.02 || 62.59 || 67.02 || 37737
20080402 || SII || 67.05 || 70.89 || 66.76 || 69.91 || 48578
20080403 || SII || 68.51 || 71.02 || 68.51 || 69.71 || 29217
20080404 || SII || 69.96 || 70.87 || 69.61 || 69.83 || 26602
20080407 || SII || 70.48 || 72.1 || 70.04 || 70.24 || 38319
20080408 || SII || 69.54 || 71.82 || 69.51 || 70.13 || 32991
20080409 || SII || 69.76 || 71.23 || 69.76 || 70.42 || 31429
20080410 || SII || 70.63 || 70.81 || 69.28 || 70.02 || 36922
20080411 || SII || 68.01 || 68.72 || 67.47 || 67.77 || 39385
20080414 || SII || 68.09 || 69.36 || 67.62 || 68.87 || 22646
20080415 || SII || 69.67 || 69.8 || 68.26 || 69.3 || 25587
20080416 || SII || 69.47 || 70.83 || 68.26 || 70.7 || 35912
20080417 || SII || 70.63 || 72.54 || 69.89 || 72.5 || 29472
20080418 || SII || 73 || 77.6 || 71.07 || 76.94 || 46860
20080421 || SII || 76.87 || 78.418 || 75.78 || 78.01 || 28622
20080422 || SII || 77.71 || 77.89 || 74.66 || 76.69 || 34938
20080423 || SII || 77.31 || 78.15 || 75.93 || 77.72 || 38833
20080424 || SII || 76.38 || 77.03 || 73.95 || 75.99 || 20693
20080425 || SII || 77.18 || 78.86 || 75.85 || 77.96 || 23487
20080428 || SII || 77.7 || 79.28 || 76.48 || 77.62 || 18379
20080429 || SII || 76.67 || 77.34 || 75.42 || 76.02 || 19773
20080430 || SII || 76.43 || 77.72 || 75.2 || 76.51 || 29909
20080501 || SII || 76.03 || 76.44 || 72.89 || 74.59 || 31884
20080502 || SII || 75.39 || 76.13 || 74.73 || 75.61 || 20156
20080505 || SII || 75.73 || 78.89 || 75.73 || 78.1 || 24918
20080506 || SII || 77.94 || 81.73 || 77.68 || 81.07 || 34521
20080507 || SII || 81.64 || 81.64 || 78.46 || 78.84 || 21761
20080508 || SII || 78.7 || 81.7 || 78.35 || 81.7 || 21381
20080509 || SII || 81.45 || 81.82 || 78.71 || 80.75 || 21048
20080512 || SII || 80.63 || 81.57 || 78.52 || 81.24 || 25471
20080513 || SII || 81.53 || 82.42 || 79.16 || 82.15 || 27043
20080514 || SII || 81.75 || 82.3 || 79.61 || 79.8 || 25646
20080515 || SII || 80.76 || 81.43 || 78.54 || 80.99 || 31244
20080516 || SII || 82.44 || 83.34 || 81.35 || 82.8 || 29780
20080519 || SII || 83.34 || 84.46 || 81.84 || 82.36 || 27287
20080520 || SII || 82.49 || 83.14 || 81.68 || 82.97 || 29225
20080521 || SII || 82.64 || 84.14 || 81.08 || 81.18 || 28199
20080522 || SII || 81.7 || 81.7 || 79.09 || 79.8 || 20200
20080523 || SII || 81.06 || 81.06 || 77.19 || 77.73 || 20879
20080527 || SII || 77.6 || 78.98 || 76.59 || 78.47 || 20963
20080528 || SII || 77.5 || 81.13 || 77.31 || 81.09 || 21269
20080529 || SII || 80.63 || 81.14 || 78.03 || 78.39 || 31869
20080530 || SII || 78.55 || 79.79 || 78.29 || 78.92 || 23082
20080602 || SII || 78.27 || 79.61 || 77.36 || 78.02 || 22025
20080603 || SII || 74.6 || 79.47 || 74.16 || 76.84 || 81890
20080604 || SII || 76.8 || 80.65 || 76.67 || 78.6 || 58285
20080605 || SII || 78.93 || 82.31 || 78.93 || 82.31 || 31025
20080606 || SII || 82.87 || 85.67 || 81.13 || 81.23 || 33752
20080609 || SII || 81.89 || 84.43 || 80.76 || 83.47 || 32462
20080610 || SII || 83.1 || 83.15 || 78.88 || 80.28 || 38331
20080611 || SII || 80.4 || 81.37 || 78.73 || 78.75 || 26788
20080612 || SII || 78.2 || 78.44 || 76.95 || 77.36 || 25463
20080613 || SII || 77.17 || 78.9 || 76.86 || 77.87 || 22139
20080616 || SII || 78.35 || 79.09 || 77.85 || 78.05 || 22552
20080617 || SII || 77.64 || 79.79 || 77.4 || 79.62 || 21599
20080618 || SII || 79.6 || 81.11 || 79.35 || 80.71 || 28247
20080619 || SII || 81.87 || 83.13 || 80.74 || 80.78 || 37303
20080620 || SII || 81.39 || 81.5 || 78.81 || 79.13 || 28090
20080623 || SII || 79.13 || 81.89 || 78.56 || 81.65 || 22297
20080624 || SII || 81.34 || 82.09 || 80.29 || 81.36 || 27819
20080625 || SII || 81.55 || 81.55 || 77.54 || 79.06 || 30103
20080626 || SII || 78.68 || 79.79 || 76.69 || 77.8 || 29371
20080627 || SII || 79.03 || 80.68 || 78.51 || 79.82 || 26310
20080630 || SII || 80.47 || 83.8 || 79.9 || 83.14 || 46533
20070702 || SLB || 85.41 || 86.74 || 84.41 || 86.74 || 89584
20070703 || SLB || 87 || 88.34 || 86.99 || 87.89 || 37453
20070705 || SLB || 87.28 || 89 || 87.11 || 87.98 || 66047
20070706 || SLB || 88.48 || 89.17 || 87.79 || 88.33 || 71030
20070709 || SLB || 87.76 || 88.72 || 87.4 || 88.34 || 68414
20070710 || SLB || 87.95 || 88.57 || 86.85 || 87.27 || 93475
20070711 || SLB || 86.77 || 87.86 || 86.11 || 87 || 91133
20070712 || SLB || 87.95 || 88.58 || 87 || 88.51 || 87220
20070713 || SLB || 88.34 || 90.24 || 87.55 || 89.64 || 85443
20070716 || SLB || 90.01 || 91.25 || 89.3 || 90.54 || 87143
20070717 || SLB || 90.5 || 91.79 || 88.82 || 89.87 || 92621
20070718 || SLB || 89.52 || 91.45 || 88.53 || 91.2 || 97181
20070719 || SLB || 91.98 || 93.6 || 91.8 || 93.45 || 109348
20070720 || SLB || 95.46 || 97.68 || 94.89 || 96.68 || 181694
20070723 || SLB || 98.59 || 98.6 || 96.03 || 96.32 || 103619
20070724 || SLB || 96 || 96.74 || 94.5 || 94.8 || 97200
20070725 || SLB || 95.29 || 97.29 || 93.41 || 96.91 || 102939
20070726 || SLB || 95.99 || 97.66 || 93.19 || 94.64 || 131352
20070727 || SLB || 94.74 || 97.12 || 92.82 || 93.02 || 150260
20070730 || SLB || 93.98 || 95.61 || 92.18 || 95.35 || 100503
20070731 || SLB || 95.9 || 97.66 || 94.53 || 94.72 || 99182
20070801 || SLB || 94.34 || 99.4 || 91.82 || 94.62 || 126900
20070802 || SLB || 94.71 || 95.5 || 91.42 || 92 || 140647
20070803 || SLB || 92 || 92.9 || 87.5 || 87.74 || 126105
20070806 || SLB || 87.75 || 88.97 || 85.27 || 87.25 || 148007
20070807 || SLB || 86.57 || 89.54 || 86.32 || 88.76 || 148008
20070808 || SLB || 89.4 || 94 || 88.22 || 93.72 || 159149
20070809 || SLB || 91.8 || 94.65 || 90.86 || 92.2 || 119532
20070810 || SLB || 89.99 || 93.12 || 88.5 || 92.1 || 105456
20070813 || SLB || 92.76 || 93.22 || 89.44 || 90.68 || 70191
20070814 || SLB || 91.42 || 91.75 || 88.98 || 89.17 || 72925
20070815 || SLB || 89.41 || 90.45 || 86.67 || 87.24 || 101687
20070816 || SLB || 85.54 || 86.95 || 81.26 || 85.84 || 172683
20070817 || SLB || 88 || 91.26 || 87.01 || 88.56 || 130776
20070820 || SLB || 88.43 || 90.96 || 87.4 || 90.7 || 78472
20070821 || SLB || 89.3 || 90.99 || 88.77 || 89.25 || 66067
20070822 || SLB || 90.33 || 91.35 || 89.58 || 91.04 || 67166
20070823 || SLB || 91.31 || 92.99 || 90.96 || 92.42 || 64447
20070824 || SLB || 92.98 || 94.99 || 92.75 || 94.23 || 66922
20070827 || SLB || 93.92 || 94 || 92.03 || 93.14 || 43753
20070828 || SLB || 93.09 || 93.79 || 90.9 || 91.31 || 68555
20070829 || SLB || 92.38 || 96.41 || 91.68 || 95.72 || 83133
20070830 || SLB || 94.75 || 95.79 || 94.27 || 95 || 64756
20070831 || SLB || 96.68 || 97.69 || 95.85 || 96.5 || 62495
20070904 || SLB || 96.19 || 101.2 || 96.19 || 100.14 || 91033
20070905 || SLB || 99.64 || 100.12 || 98.08 || 99.11 || 83762
20070906 || SLB || 100.07 || 100.48 || 96.89 || 97.61 || 113018
20070907 || SLB || 96.48 || 98.11 || 95.25 || 97.47 || 76605
20070910 || SLB || 97.74 || 99.75 || 95.31 || 99.03 || 92584
20070911 || SLB || 99.06 || 100.49 || 97.65 || 100.18 || 102349
20070912 || SLB || 100.05 || 100.97 || 99.11 || 99.82 || 99780
20070913 || SLB || 99.99 || 101 || 99.09 || 100.55 || 65460
20070914 || SLB || 99.76 || 100.575 || 99.4 || 100.37 || 58802
20070917 || SLB || 99.99 || 101.86 || 99.45 || 99.63 || 56955
20070918 || SLB || 100.49 || 105.07 || 99.21 || 104.79 || 114830
20070919 || SLB || 105.48 || 107.81 || 104.7 || 106.97 || 92460
20070920 || SLB || 106.64 || 108.08 || 105.42 || 107.27 || 70471
20070921 || SLB || 108.73 || 108.75 || 106.2 || 106.2 || 122329
20070924 || SLB || 106.24 || 106.5 || 103.75 || 104.92 || 78782
20070925 || SLB || 103.27 || 105 || 102.6 || 104.62 || 74869
20070926 || SLB || 104.94 || 105.47 || 100.73 || 103 || 107461
20070927 || SLB || 103.79 || 105.74 || 103.79 || 105.03 || 69571
20070928 || SLB || 105.85 || 107.21 || 104.51 || 105 || 71448
20071001 || SLB || 105 || 107.04 || 104.06 || 106.59 || 73070
20071002 || SLB || 105.52 || 107.11 || 103.99 || 106.47 || 77430
20071003 || SLB || 105.81 || 106.25 || 104.711 || 105.76 || 64434
20071004 || SLB || 105.49 || 106.71 || 104.01 || 106.19 || 63937
20071005 || SLB || 106.36 || 106.43 || 104.35 || 104.93 || 65839
20071008 || SLB || 104.25 || 104.43 || 103.16 || 103.95 || 48223
20071009 || SLB || 104.81 || 105 || 102.89 || 104.63 || 76987
20071010 || SLB || 103.47 || 108.87 || 103.35 || 108.26 || 117408
20071011 || SLB || 109.1 || 111.24 || 106.66 || 108.58 || 104795
20071012 || SLB || 109.2 || 110.31 || 108.19 || 109.84 || 54088
20071015 || SLB || 111.68 || 114.84 || 110.77 || 111.39 || 83669
20071016 || SLB || 111.5 || 113.41 || 111.22 || 112.09 || 90040
20071017 || SLB || 112.7 || 112.86 || 109.65 || 111.03 || 82715
20071018 || SLB || 110.46 || 111.87 || 109.68 || 111.62 || 76782
20071019 || SLB || 105 || 105.48 || 98 || 99.32 || 381743
20071022 || SLB || 97.64 || 97.8 || 94.77 || 95.34 || 240167
20071023 || SLB || 97.3 || 100.06 || 96.05 || 99.92 || 146570
20071024 || SLB || 99.65 || 101.56 || 98.57 || 100.86 || 127445
20071025 || SLB || 101.3 || 101.99 || 97.87 || 98.1 || 150771
20071026 || SLB || 99.53 || 100.75 || 98.81 || 99.51 || 79783
20071029 || SLB || 100.32 || 101.45 || 99.08 || 99.79 || 57946
20071030 || SLB || 99.02 || 99.74 || 95.64 || 95.99 || 91976
20071031 || SLB || 96.61 || 97.07 || 94.52 || 96.57 || 158175
20071101 || SLB || 95.69 || 99.47 || 94.98 || 96.15 || 136588
20071102 || SLB || 97.53 || 99.55 || 96.88 || 98.82 || 96100
20071105 || SLB || 97.6 || 99.47 || 96.58 || 97.68 || 80638
20071106 || SLB || 98.89 || 98.98 || 97.68 || 98.15 || 88985
20071107 || SLB || 98.24 || 98.76 || 94.74 || 94.76 || 99151
20071108 || SLB || 95.22 || 97.28 || 93.43 || 96.33 || 113472
20071109 || SLB || 95.25 || 97.14 || 94.34 || 94.76 || 77550
20071112 || SLB || 94.5 || 94.5 || 90.56 || 91.04 || 108713
20071113 || SLB || 91.17 || 94.18 || 91 || 92.94 || 106371
20071114 || SLB || 93.69 || 94.31 || 92.03 || 93.29 || 96585
20071115 || SLB || 92.73 || 93.76 || 90.12 || 90.84 || 86115
20071116 || SLB || 91.9 || 93.48 || 90.74 || 93.46 || 85965
20071119 || SLB || 93.1 || 93.8 || 90.77 || 91.52 || 61359
20071120 || SLB || 91.77 || 94.18 || 91.31 || 93.26 || 90896
20071121 || SLB || 92.68 || 94.48 || 91.07 || 91.78 || 81952
20071123 || SLB || 92.2 || 94.58 || 91.4 || 94.11 || 30338
20071126 || SLB || 93.93 || 94.96 || 90.48 || 90.56 || 69609
20071127 || SLB || 89.35 || 90.67 || 87.42 || 89.17 || 108480
20071128 || SLB || 89.7 || 91.39 || 89.5 || 90.63 || 92875
20071129 || SLB || 90.52 || 92.98 || 90.51 || 92.16 || 68916
20071130 || SLB || 93.42 || 94.17 || 92.21 || 93.45 || 97603
20071203 || SLB || 92.68 || 94.29 || 91.75 || 93.84 || 67980
20071204 || SLB || 93.47 || 94.3 || 92.15 || 93.84 || 82296
20071205 || SLB || 94.86 || 97.38 || 94.52 || 95.8 || 93855
20071206 || SLB || 95.77 || 99.25 || 95.36 || 98.89 || 65330
20071207 || SLB || 98 || 99.09 || 96.79 || 97.19 || 58135
20071210 || SLB || 97.27 || 99.05 || 97.27 || 98.45 || 50904
20071211 || SLB || 98.4 || 99.49 || 94.98 || 95.5 || 63738
20071212 || SLB || 97.71 || 99.58 || 96.22 || 97.65 || 97819
20071213 || SLB || 97.2 || 97.97 || 94.72 || 96.62 || 68425
20071214 || SLB || 95.68 || 95.99 || 94.43 || 94.57 || 61590
20071217 || SLB || 93.74 || 93.75 || 88.3 || 90.28 || 125822
20071218 || SLB || 91.12 || 91.69 || 89.04 || 90.39 || 70411
20071219 || SLB || 91.69 || 94.4 || 91.1 || 91.11 || 96860
20071220 || SLB || 91.87 || 92.42 || 89.91 || 90.78 || 78307
20071221 || SLB || 91 || 94.78 || 91 || 94.64 || 104484
20071224 || SLB || 94.62 || 96.1 || 93.84 || 95.83 || 22052
20071226 || SLB || 95.87 || 99.17 || 95.87 || 98.55 || 56962
20071227 || SLB || 98.5 || 99 || 97.26 || 97.35 || 51405
20071228 || SLB || 98.17 || 99.74 || 98.17 || 98.8 || 45450
20071231 || SLB || 98.38 || 99.05 || 98.07 || 98.37 || 45260
20080102 || SLB || 99.44 || 102.52 || 98.81 || 100.58 || 91783
20080103 || SLB || 100.7 || 102.71 || 99.88 || 102.31 || 85874
20080104 || SLB || 101.31 || 101.35 || 97.48 || 98 || 98917
20080107 || SLB || 98.79 || 99.97 || 95.68 || 96.81 || 103347
20080108 || SLB || 97.93 || 100.31 || 96.44 || 96.71 || 106503
20080109 || SLB || 97.35 || 99 || 96.06 || 98.61 || 80104
20080110 || SLB || 97.11 || 97.94 || 95.19 || 97.09 || 103207
20080111 || SLB || 96.01 || 96.57 || 93.78 || 94.01 || 98780
20080114 || SLB || 94.77 || 95.95 || 93.5 || 95.53 || 78133
20080115 || SLB || 93 || 93.05 || 88.79 || 88.93 || 158318
20080116 || SLB || 87.98 || 88.5 || 83.27 || 85.9 || 228277
20080117 || SLB || 86.89 || 88.37 || 81.49 || 82.51 || 180389
20080118 || SLB || 78.39 || 80.25 || 72.3 || 79.52 || 572920
20080122 || SLB || 74.43 || 79.22 || 74.43 || 77.09 || 217853
20080123 || SLB || 74.98 || 80.44 || 72.68 || 80.34 || 188951
20080124 || SLB || 80.82 || 83.49 || 79.04 || 80.32 || 152442
20080125 || SLB || 82.39 || 82.71 || 76.46 || 77.7 || 143917
20080128 || SLB || 77.65 || 79.95 || 76.5 || 79.23 || 93103
20080129 || SLB || 79.76 || 79.91 || 77.89 || 78.69 || 105653
20080130 || SLB || 78.2 || 79.12 || 75.55 || 75.75 || 141086
20080131 || SLB || 74.03 || 75.96 || 73.2 || 75.4 || 253331
20080201 || SLB || 76.11 || 78.5 || 75.72 || 78.28 || 125083
20080204 || SLB || 78.3 || 79.97 || 77.28 || 79.09 || 81861
20080205 || SLB || 77.86 || 77.93 || 76.75 || 76.93 || 181926
20080206 || SLB || 77.6 || 77.76 || 74.73 || 74.86 || 131277
20080207 || SLB || 74.59 || 77.13 || 73.54 || 75.76 || 110421
20080208 || SLB || 76.99 || 77.98 || 75.78 || 77.37 || 102443
20080211 || SLB || 77.5 || 80.78 || 76.94 || 80.49 || 99259
20080212 || SLB || 82 || 83.82 || 80.77 || 81.49 || 112887
20080213 || SLB || 82.49 || 85.65 || 82.34 || 84.89 || 101096
20080214 || SLB || 85.48 || 86.43 || 83.98 || 84.11 || 77918
20080215 || SLB || 83.62 || 84.81 || 82.23 || 84.08 || 93908
20080219 || SLB || 86.2 || 87.84 || 85.61 || 86.72 || 100666
20080220 || SLB || 86.14 || 86.88 || 85.48 || 86.06 || 88488
20080221 || SLB || 86.25 || 86.73 || 83.56 || 83.91 || 97290
20080222 || SLB || 84.42 || 85.63 || 82.23 || 85.45 || 61659
20080225 || SLB || 85.33 || 87.8 || 85.22 || 87.54 || 74307
20080226 || SLB || 87.29 || 89.38 || 86 || 89.1 || 77093
20080227 || SLB || 88.74 || 89.11 || 87.59 || 88.25 || 72380
20080228 || SLB || 87.78 || 90.36 || 87.5 || 89.69 || 81755
20080229 || SLB || 88.91 || 89.19 || 85.93 || 86.45 || 86062
20080303 || SLB || 86.41 || 89 || 85.23 || 86.98 || 94070
20080304 || SLB || 86.34 || 87.17 || 82.67 || 84.55 || 103272
20080305 || SLB || 85.01 || 88 || 85.01 || 87.85 || 101890
20080306 || SLB || 87.6 || 89.5 || 87 || 87.66 || 102361
20080307 || SLB || 87.1 || 87.7 || 84.22 || 85.61 || 89563
20080310 || SLB || 85.66 || 85.95 || 82.51 || 82.8 || 101246
20080311 || SLB || 84.36 || 86.61 || 84.36 || 86.61 || 105909
20080312 || SLB || 86.63 || 87.49 || 84.11 || 84.34 || 100584
20080313 || SLB || 83.15 || 85.76 || 81.82 || 85.16 || 96844
20080314 || SLB || 85.68 || 85.68 || 81.84 || 83.9 || 102541
20080317 || SLB || 81.74 || 82.8 || 79.88 || 81.23 || 118518
20080318 || SLB || 83.08 || 84.37 || 81.86 || 84.37 || 98949
20080319 || SLB || 83.04 || 84.25 || 79.89 || 80.17 || 109789
20080320 || SLB || 79.04 || 82.04 || 78.95 || 80.64 || 122966
20080324 || SLB || 80.81 || 82.78 || 80.45 || 81.27 || 75049
20080325 || SLB || 81.46 || 83.34 || 81.36 || 82.64 || 97538
20080326 || SLB || 82.88 || 86.76 || 82.26 || 86.52 || 104096
20080327 || SLB || 86.41 || 87.73 || 85.32 || 85.38 || 87279
20080328 || SLB || 85.63 || 86.96 || 84.18 || 85.66 || 67547
20080331 || SLB || 85.6 || 88.67 || 85.48 || 87 || 92258
20080401 || SLB || 87 || 89.24 || 85.72 || 89.24 || 85966
20080402 || SLB || 89.15 || 91.36 || 88.02 || 90.8 || 86134
20080403 || SLB || 90.43 || 92.5 || 89.16 || 91.3 || 72887
20080404 || SLB || 91.62 || 92.89 || 90.42 || 91.37 || 69359
20080407 || SLB || 92.56 || 95 || 90.5 || 90.58 || 138726
20080408 || SLB || 90.28 || 92.19 || 89.05 || 89.62 || 107595
20080409 || SLB || 89.85 || 91.29 || 88.5 || 90.18 || 115347
20080410 || SLB || 90.37 || 93.18 || 90.37 || 92.6 || 115610
20080411 || SLB || 92.23 || 92.8 || 90.5 || 90.61 || 71551
20080414 || SLB || 90.76 || 91.59 || 89.93 || 91.19 || 70928
20080415 || SLB || 91.59 || 92.3 || 90.11 || 91.13 || 70096
20080416 || SLB || 91.99 || 95 || 90.89 || 94.8 || 94463
20080417 || SLB || 94.8 || 95.3 || 92.64 || 95.3 || 82574
20080418 || SLB || 93.25 || 101.91 || 92.68 || 101.85 || 242082
20080421 || SLB || 102.3 || 107.22 || 102.21 || 106.91 || 141455
20080422 || SLB || 105.5 || 106.33 || 104.02 || 105.91 || 107023
20080423 || SLB || 105.41 || 106.48 || 103.79 || 104.87 || 103883
20080424 || SLB || 103.9 || 103.9 || 100.52 || 101.94 || 89025
20080425 || SLB || 102.65 || 103.59 || 100.52 || 102.74 || 69577
20080428 || SLB || 103.26 || 103.79 || 101.47 || 102.36 || 59413
20080429 || SLB || 101.31 || 101.42 || 98.74 || 99.26 || 73507
20080430 || SLB || 100.23 || 101.95 || 99.02 || 100.55 || 97242
20080501 || SLB || 98.89 || 99.51 || 95.81 || 98.35 || 103125
20080502 || SLB || 99.1 || 100.51 || 98.17 || 99.63 || 75636
20080505 || SLB || 100.25 || 102.66 || 100.14 || 101.56 || 55650
20080506 || SLB || 101.1 || 104.2 || 101.1 || 103.58 || 67915
20080507 || SLB || 104.2 || 104.5 || 102 || 102.01 || 79870
20080508 || SLB || 102.61 || 105.75 || 102.07 || 105.56 || 73219
20080509 || SLB || 105.26 || 105.95 || 103.3 || 105.01 || 60934
20080512 || SLB || 104.44 || 104.44 || 101.65 || 103.45 || 71380
20080513 || SLB || 103.6 || 105 || 101.09 || 104.9 || 72667
20080514 || SLB || 104.3 || 104.99 || 102.82 || 103.06 || 82911
20080515 || SLB || 104.36 || 104.7 || 100.01 || 103.45 || 109633
20080516 || SLB || 104.83 || 105.75 || 103.85 || 105.31 || 96885
20080519 || SLB || 105.55 || 107.97 || 104.26 || 106.63 || 77124
20080520 || SLB || 107 || 107.52 || 104.85 || 105.92 || 84253
20080521 || SLB || 105.85 || 108.53 || 103.9 || 104.26 || 93572
20080522 || SLB || 104.58 || 104.58 || 101.93 || 102.47 || 91127
20080523 || SLB || 103.32 || 103.51 || 99 || 100.03 || 81846
20080527 || SLB || 99.5 || 101.89 || 98.07 || 101.03 || 79421
20080528 || SLB || 100.07 || 103 || 98.85 || 102.89 || 69264
20080529 || SLB || 102.35 || 102.91 || 100.56 || 100.99 || 74417
20080530 || SLB || 101.8 || 102.54 || 100.67 || 101.13 || 83620
20080602 || SLB || 100.54 || 101.95 || 99.05 || 100.26 || 60094
20080603 || SLB || 99.67 || 101.22 || 98.79 || 98.98 || 80715
20080604 || SLB || 98.51 || 100.98 || 98.48 || 99.15 || 83854
20080605 || SLB || 99.37 || 105 || 99.37 || 104.99 || 77743
20080606 || SLB || 105.67 || 108.58 || 101.84 || 101.94 || 131015
20080609 || SLB || 102.85 || 105.4 || 101.8 || 104.81 || 70575
20080610 || SLB || 104.27 || 104.9 || 101.09 || 102.34 || 77846
20080611 || SLB || 102.72 || 103.13 || 100.1 || 101.3 || 67481
20080612 || SLB || 100.02 || 100.43 || 98.21 || 98.82 || 90596
20080613 || SLB || 98.5 || 100.67 || 98.26 || 99.69 || 56674
20080616 || SLB || 100.44 || 101.82 || 100.01 || 100.87 || 56176
20080617 || SLB || 100.1 || 103.87 || 100.01 || 103.47 || 68763
20080618 || SLB || 103.39 || 105.59 || 103 || 104.92 || 96198
20080619 || SLB || 106.16 || 107.83 || 104.69 || 104.83 || 114288
20080620 || SLB || 105.88 || 106.4 || 103.67 || 104.1 || 85940
20080623 || SLB || 104 || 108.49 || 103.7 || 108.42 || 105204
20080624 || SLB || 107.79 || 110.11 || 106.32 || 106.76 || 102491
20080625 || SLB || 107.37 || 107.6 || 102.13 || 105.22 || 107719
20080626 || SLB || 105.33 || 107.19 || 102.75 || 105.01 || 83272
20080627 || SLB || 105.33 || 107.33 || 104.83 || 105.9 || 86273
20080630 || SLB || 106.27 || 108.65 || 106.27 || 107.43 || 80582
20070702 || SLE || 17.42 || 17.49 || 17.4 || 17.46 || 38700
20070703 || SLE || 17.45 || 17.54 || 17.3 || 17.47 || 16182
20070705 || SLE || 17.48 || 17.54 || 17.39 || 17.4 || 18530
20070706 || SLE || 17.41 || 17.44 || 17.23 || 17.36 || 23185
20070709 || SLE || 17.4 || 17.49 || 17.2 || 17.34 || 30664
20070710 || SLE || 17.27 || 17.27 || 16.8 || 16.81 || 80849
20070711 || SLE || 16.85 || 17.26 || 16.85 || 17.24 || 55515
20070712 || SLE || 17.24 || 17.36 || 17.15 || 17.36 || 41341
20070713 || SLE || 17.3 || 17.35 || 17.18 || 17.29 || 33562
20070716 || SLE || 17.24 || 17.32 || 17.16 || 17.22 || 22832
20070717 || SLE || 17.19 || 17.32 || 17.08 || 17.1 || 33621
20070718 || SLE || 17.03 || 17.15 || 16.91 || 17.06 || 40148
20070719 || SLE || 17.05 || 17.14 || 16.99 || 17.05 || 26396
20070720 || SLE || 17.05 || 17.05 || 16.88 || 16.92 || 33050
20070723 || SLE || 16.9 || 17.09 || 16.9 || 17.03 || 25687
20070724 || SLE || 16.89 || 17.1 || 16.63 || 16.67 || 68808
20070725 || SLE || 16.71 || 16.86 || 16.61 || 16.69 || 44200
20070726 || SLE || 16.58 || 16.63 || 16.1 || 16.18 || 67464
20070727 || SLE || 16.15 || 16.21 || 16 || 16 || 46927
20070730 || SLE || 15.48 || 16.15 || 15.48 || 16.02 || 46044
20070731 || SLE || 16.1 || 16.12 || 15.83 || 15.85 || 40817
20070801 || SLE || 15.8 || 16.6 || 15.8 || 16.13 || 48448
20070802 || SLE || 16.14 || 16.2 || 15.94 || 16.03 || 39619
20070803 || SLE || 16.04 || 16.1 || 15.86 || 15.94 || 50694
20070806 || SLE || 16.09 || 16.2 || 16.04 || 16.16 || 91809
20070807 || SLE || 16.07 || 16.34 || 15.97 || 16.28 || 77209
20070808 || SLE || 16.29 || 16.35 || 15.92 || 16.08 || 56090
20070809 || SLE || 16.08 || 16.08 || 15.42 || 15.43 || 68696
20070810 || SLE || 15.25 || 15.62 || 14.75 || 15.53 || 61955
20070813 || SLE || 15.56 || 16.24 || 15.5 || 16.16 || 57171
20070814 || SLE || 16.16 || 16.25 || 15.94 || 16 || 64164
20070815 || SLE || 16.45 || 16.45 || 15.9 || 15.93 || 58987
20070816 || SLE || 15.86 || 16.1 || 15.71 || 15.9 || 72094
20070817 || SLE || 16.25 || 16.37 || 16 || 16.28 || 57528
20070820 || SLE || 16.25 || 16.43 || 16.1 || 16.36 || 38273
20070821 || SLE || 16.43 || 16.58 || 16.31 || 16.55 || 36993
20070822 || SLE || 16.64 || 16.8 || 16.56 || 16.74 || 45484
20070823 || SLE || 16.76 || 16.84 || 16.44 || 16.66 || 37158
20070824 || SLE || 16.63 || 16.76 || 16.55 || 16.76 || 23999
20070827 || SLE || 16.76 || 16.76 || 16.59 || 16.62 || 16044
20070828 || SLE || 16.5 || 16.58 || 16.2 || 16.21 || 31195
20070829 || SLE || 16.34 || 16.66 || 16.26 || 16.63 || 23636
20070830 || SLE || 16.43 || 16.57 || 16.33 || 16.49 || 25359
20070831 || SLE || 16.57 || 16.74 || 16.36 || 16.62 || 25726
20070904 || SLE || 16.69 || 16.7 || 16.54 || 16.62 || 26486
20070905 || SLE || 16.45 || 16.65 || 16.27 || 16.38 || 56766
20070906 || SLE || 16.4 || 16.5 || 16.12 || 16.14 || 57774
20070907 || SLE || 15.92 || 16.1 || 15.89 || 15.97 || 42077
20070910 || SLE || 16.01 || 16.07 || 15.91 || 15.98 || 33485
20070911 || SLE || 16.09 || 16.17 || 15.97 || 16.13 || 40574
20070912 || SLE || 16.06 || 16.24 || 15.96 || 16.13 || 43953
20070913 || SLE || 16.17 || 16.35 || 16.06 || 16.29 || 36059
20070914 || SLE || 16.22 || 16.28 || 16.05 || 16.16 || 37297
20070917 || SLE || 16.12 || 16.29 || 16.1 || 16.19 || 57261
20070918 || SLE || 16.28 || 16.3 || 16.08 || 16.15 || 55570
20070919 || SLE || 16.2 || 16.58 || 16.17 || 16.46 || 41691
20070920 || SLE || 16.41 || 16.51 || 16.32 || 16.33 || 35692
20070921 || SLE || 16.4 || 16.56 || 16.31 || 16.44 || 56156
20070924 || SLE || 16.38 || 16.59 || 16.25 || 16.55 || 37424
20070925 || SLE || 16.5 || 16.56 || 16.36 || 16.52 || 33767
20070926 || SLE || 16.52 || 16.68 || 16.45 || 16.56 || 57110
20070927 || SLE || 16.59 || 16.68 || 16.47 || 16.68 || 38957
20070928 || SLE || 16.62 || 16.7 || 16.5 || 16.69 || 33143
20071001 || SLE || 16.65 || 16.83 || 16.64 || 16.7 || 38778
20071002 || SLE || 16.67 || 16.78 || 16.54 || 16.73 || 44560
20071003 || SLE || 16.72 || 16.84 || 16.66 || 16.76 || 43528
20071004 || SLE || 16.77 || 16.83 || 16.59 || 16.62 || 55667
20071005 || SLE || 16.57 || 16.72 || 16.57 || 16.61 || 45269
20071008 || SLE || 16.64 || 16.66 || 16.46 || 16.49 || 29543
20071009 || SLE || 16.52 || 16.61 || 16.45 || 16.56 || 38376
20071010 || SLE || 16.53 || 16.56 || 16.1 || 16.19 || 65005
20071011 || SLE || 16.22 || 16.34 || 16 || 16.02 || 41968
20071012 || SLE || 16.06 || 16.22 || 15.99 || 16.22 || 40519
20071015 || SLE || 16.16 || 16.24 || 16.05 || 16.09 || 34858
20071016 || SLE || 16.04 || 16.27 || 16.01 || 16.15 || 37478
20071017 || SLE || 16.25 || 16.29 || 16.14 || 16.17 || 45778
20071018 || SLE || 16.13 || 16.24 || 16.1 || 16.13 || 33740
20071019 || SLE || 16.05 || 16.11 || 15.86 || 15.89 || 54550
20071022 || SLE || 15.79 || 16.05 || 15.76 || 15.99 || 39734
20071023 || SLE || 16.01 || 16.13 || 15.99 || 16.1 || 34314
20071024 || SLE || 16 || 16.11 || 15.95 || 16.1 || 36880
20071025 || SLE || 16.29 || 16.35 || 16.04 || 16.21 || 41188
20071026 || SLE || 16.29 || 16.29 || 16.12 || 16.18 || 31721
20071029 || SLE || 16.21 || 16.24 || 16.06 || 16.2 || 38736
20071030 || SLE || 16.17 || 16.36 || 16.08 || 16.2 || 31284
20071031 || SLE || 16.23 || 16.58 || 16.19 || 16.54 || 34783
20071101 || SLE || 16.56 || 16.56 || 16.06 || 16.1 || 42753
20071102 || SLE || 16.15 || 16.31 || 16 || 16.28 || 48196
20071105 || SLE || 16.21 || 16.4 || 16.06 || 16.24 || 38838
20071106 || SLE || 16.19 || 16.35 || 16.02 || 16.31 || 44626
20071107 || SLE || 16.4 || 16.48 || 15.84 || 15.84 || 67208
20071108 || SLE || 15.9 || 16.06 || 15.81 || 16.02 || 70564
20071109 || SLE || 15.88 || 16.05 || 15.83 || 15.83 || 66816
20071112 || SLE || 15.83 || 16 || 15.67 || 15.67 || 62871
20071113 || SLE || 15.77 || 16.03 || 15.7 || 16 || 66556
20071114 || SLE || 16.06 || 16.12 || 15.9 || 15.91 || 48456
20071115 || SLE || 15.83 || 15.98 || 15.79 || 15.82 || 60779
20071116 || SLE || 15.92 || 16 || 15.71 || 15.81 || 70793
20071119 || SLE || 15.73 || 15.96 || 15.73 || 15.81 || 72841
20071120 || SLE || 15.86 || 16.19 || 15.78 || 16.12 || 57929
20071121 || SLE || 15.99 || 16.11 || 15.9 || 15.9 || 52571
20071123 || SLE || 15.94 || 16.14 || 15.93 || 16.12 || 16441
20071126 || SLE || 16.03 || 16.33 || 15.96 || 16.03 || 57076
20071127 || SLE || 16.08 || 16.42 || 16.03 || 16.39 || 63073
20071128 || SLE || 16.48 || 16.85 || 16.36 || 16.8 || 57425
20071129 || SLE || 16.76 || 16.79 || 16.57 || 16.74 || 42069
20071130 || SLE || 16.89 || 16.89 || 16.71 || 16.83 || 49020
20071203 || SLE || 16.67 || 16.9 || 16.54 || 16.7 || 30265
20071204 || SLE || 16.63 || 16.68 || 16.49 || 16.49 || 39760
20071205 || SLE || 16.61 || 16.69 || 16.56 || 16.67 || 52667
20071206 || SLE || 16.6 || 16.77 || 16.58 || 16.75 || 51225
20071207 || SLE || 16.75 || 16.84 || 16.68 || 16.77 || 52961
20071210 || SLE || 16.77 || 16.86 || 16.66 || 16.83 || 41313
20071211 || SLE || 16.66 || 16.86 || 16.59 || 16.67 || 69769
20071212 || SLE || 16.88 || 16.95 || 16.58 || 16.72 || 80541
20071213 || SLE || 16.61 || 16.74 || 16.56 || 16.66 || 33332
20071214 || SLE || 16.69 || 16.69 || 16.37 || 16.4 || 55783
20071217 || SLE || 16.32 || 16.39 || 16.04 || 16.07 || 79272
20071218 || SLE || 16.15 || 16.24 || 16.07 || 16.16 || 45866
20071219 || SLE || 16.13 || 16.22 || 16.08 || 16.15 || 62991
20071220 || SLE || 16.2 || 16.22 || 16.02 || 16.05 || 52108
20071221 || SLE || 16.04 || 16.32 || 16.04 || 16.29 || 74220
20071224 || SLE || 16.19 || 16.4 || 16.19 || 16.26 || 11355
20071226 || SLE || 16.18 || 16.3 || 16.18 || 16.28 || 26721
20071227 || SLE || 16.24 || 16.29 || 16.2 || 16.23 || 32870
20071228 || SLE || 16.18 || 16.31 || 16.18 || 16.23 || 29394
20071231 || SLE || 16.15 || 16.22 || 16.03 || 16.06 || 38542
20080102 || SLE || 16.07 || 16.08 || 15.93 || 16.01 || 47444
20080103 || SLE || 16 || 16.08 || 15.92 || 15.95 || 50515
20080104 || SLE || 15.85 || 16.04 || 15.85 || 15.93 || 52507
20080107 || SLE || 16 || 16.07 || 15.83 || 15.97 || 65676
20080108 || SLE || 16.03 || 16.05 || 15.84 || 15.91 || 50619
20080109 || SLE || 15.91 || 15.91 || 15.56 || 15.79 || 59110
20080110 || SLE || 15.72 || 15.9 || 15.67 || 15.83 || 47569
20080111 || SLE || 15.71 || 15.77 || 15.29 || 15.33 || 61780
20080114 || SLE || 15.41 || 15.43 || 15.16 || 15.21 || 45722
20080115 || SLE || 15.09 || 15.14 || 14.81 || 14.9 || 47146
20080116 || SLE || 14.85 || 15.03 || 14.78 || 14.83 || 75633
20080117 || SLE || 14.84 || 14.88 || 14.61 || 14.65 || 55969
20080118 || SLE || 14.72 || 14.76 || 14.31 || 14.4 || 72054
20080122 || SLE || 14.16 || 14.32 || 13.9 || 13.93 || 82042
20080123 || SLE || 13.62 || 14.14 || 13.59 || 14.11 || 98427
20080124 || SLE || 14.18 || 14.24 || 13.87 || 14.05 || 55467
20080125 || SLE || 14.15 || 14.17 || 13.91 || 14.05 || 47946
20080128 || SLE || 14.04 || 14.35 || 14.01 || 14.33 || 50524
20080129 || SLE || 14.32 || 14.36 || 14.24 || 14.32 || 32858
20080130 || SLE || 14.32 || 14.51 || 14.15 || 14.19 || 37899
20080131 || SLE || 14.03 || 14.21 || 13.78 || 14.05 || 79720
20080201 || SLE || 14.04 || 14.27 || 13.98 || 14.2 || 59008
20080204 || SLE || 14.2 || 14.64 || 14.12 || 14.42 || 62199
20080205 || SLE || 14.62 || 14.62 || 13.97 || 13.97 || 57292
20080206 || SLE || 13.91 || 14.04 || 13.68 || 13.74 || 63186
20080207 || SLE || 13.7 || 13.94 || 13.69 || 13.88 || 63572
20080208 || SLE || 13.83 || 13.94 || 13.57 || 13.65 || 72414
20080211 || SLE || 13.67 || 13.72 || 13.47 || 13.57 || 45319
20080212 || SLE || 13.58 || 13.72 || 13.52 || 13.61 || 57686
20080213 || SLE || 13.69 || 13.71 || 13.52 || 13.6 || 98359
20080214 || SLE || 13.62 || 13.65 || 13.5 || 13.54 || 130516
20080215 || SLE || 13.36 || 13.52 || 13.26 || 13.29 || 103251
20080219 || SLE || 13.46 || 13.46 || 13.12 || 13.17 || 168540
20080220 || SLE || 13.1 || 13.23 || 12.97 || 13.09 || 73362
20080221 || SLE || 13.11 || 13.11 || 12.99 || 13.02 || 99683
20080222 || SLE || 13.07 || 13.14 || 12.96 || 13.13 || 68026
20080225 || SLE || 13.11 || 13.16 || 12.96 || 13 || 104404
20080226 || SLE || 13 || 13.05 || 12.95 || 13.05 || 93237
20080227 || SLE || 13 || 13.18 || 12.93 || 13.13 || 44471
20080228 || SLE || 13.06 || 13.06 || 12.94 || 13 || 56025
20080229 || SLE || 12.95 || 12.97 || 12.61 || 12.63 || 74344
20080303 || SLE || 12.63 || 13.02 || 12.63 || 12.93 || 86154
20080304 || SLE || 12.84 || 12.94 || 12.77 || 12.85 || 72780
20080305 || SLE || 12.97 || 12.99 || 12.81 || 12.91 || 49291
20080306 || SLE || 12.9 || 12.91 || 12.73 || 12.73 || 57035
20080307 || SLE || 12.75 || 12.75 || 12.45 || 12.49 || 81594
20080310 || SLE || 12.5 || 12.54 || 12.32 || 12.33 || 79161
20080311 || SLE || 12.54 || 12.58 || 12.32 || 12.48 || 82539
20080312 || SLE || 12.48 || 13.03 || 12.45 || 12.94 || 100482
20080313 || SLE || 12.92 || 13.46 || 12.81 || 13.36 || 119400
20080314 || SLE || 13.48 || 13.48 || 12.81 || 12.88 || 113458
20080317 || SLE || 12.65 || 12.94 || 12.65 || 12.81 || 69374
20080318 || SLE || 13.02 || 13.26 || 12.94 || 13.26 || 69407
20080319 || SLE || 12.95 || 13.09 || 12.87 || 12.98 || 94520
20080320 || SLE || 13 || 13.33 || 12.9395 || 13.31 || 82427
20080324 || SLE || 13.31 || 13.37 || 13.1 || 13.22 || 52600
20080325 || SLE || 13.22 || 13.33 || 13.12 || 13.31 || 65924
20080326 || SLE || 13.27 || 13.41 || 13.27 || 13.37 || 49827
20080327 || SLE || 13.43 || 13.72 || 13.41 || 13.6 || 95491
20080328 || SLE || 13.68 || 13.74 || 13.56 || 13.66 || 81818
20080331 || SLE || 13.7 || 14.06 || 13.58 || 13.98 || 90902
20080401 || SLE || 14.1 || 14.42 || 13.99 || 14.42 || 95397
20080402 || SLE || 14.4 || 14.55 || 14.35 || 14.5 || 73930
20080403 || SLE || 14.48 || 14.5 || 14.36 || 14.45 || 48989
20080404 || SLE || 14.46 || 14.5 || 14.27 || 14.39 || 55796
20080407 || SLE || 14.46 || 14.5 || 14.31 || 14.34 || 42038
20080408 || SLE || 14.32 || 14.34 || 14.155 || 14.21 || 47347
20080409 || SLE || 14.19 || 14.31 || 14.02 || 14.11 || 46251
20080410 || SLE || 14.1 || 14.3 || 14.055 || 14.15 || 49468
20080411 || SLE || 14.02 || 14.08 || 13.88 || 13.93 || 51316
20080414 || SLE || 13.9 || 14.21 || 13.84 || 14.05 || 48123
20080415 || SLE || 14.11 || 14.19 || 14.04 || 14.12 || 31373
20080416 || SLE || 14.25 || 14.26 || 14.05 || 14.24 || 44241
20080417 || SLE || 14.24 || 14.29 || 14.17 || 14.24 || 36452
20080418 || SLE || 14.39 || 14.47 || 13.99 || 14.12 || 65561
20080421 || SLE || 14.07 || 14.07 || 13.92 || 14.01 || 43317
20080422 || SLE || 13.98 || 13.98 || 13.76 || 13.83 || 39155
20080423 || SLE || 13.84 || 13.94 || 13.66 || 13.75 || 24801
20080424 || SLE || 13.89 || 14.1 || 13.73 || 14.01 || 44563
20080425 || SLE || 14.1 || 14.16 || 13.91 || 14.07 || 31596
20080428 || SLE || 14.16 || 14.2 || 14.03 || 14.12 || 27979
20080429 || SLE || 14.13 || 14.6 || 14.12 || 14.51 || 78254
20080430 || SLE || 14.57 || 14.74 || 14.51 || 14.51 || 55651
20080501 || SLE || 14.53 || 14.93 || 14.51 || 14.92 || 46500
20080502 || SLE || 15 || 15 || 14.55 || 14.66 || 72622
20080505 || SLE || 14.45 || 14.76 || 14.45 || 14.76 || 60459
20080506 || SLE || 14.76 || 14.76 || 13.66 || 13.86 || 115941
20080507 || SLE || 14.06 || 14.2 || 13.7 || 13.76 || 71603
20080508 || SLE || 13.84 || 13.87 || 13.66 || 13.83 || 75842
20080509 || SLE || 13.85 || 13.86 || 13.6 || 13.66 || 45215
20080512 || SLE || 13.66 || 13.71 || 13.53 || 13.7 || 50947
20080513 || SLE || 13.71 || 13.802 || 13.64 || 13.72 || 50587
20080514 || SLE || 13.75 || 13.94 || 13.72 || 13.84 || 45712
20080515 || SLE || 13.78 || 13.91 || 13.75 || 13.9 || 54199
20080516 || SLE || 13.89 || 14 || 13.71 || 13.93 || 41531
20080519 || SLE || 13.96 || 14.04 || 13.84 || 14.01 || 49058
20080520 || SLE || 13.91 || 14.04 || 13.85 || 13.89 || 53310
20080521 || SLE || 13.77 || 14 || 13.51 || 13.55 || 64386
20080522 || SLE || 13.6 || 13.71 || 13.55 || 13.69 || 51183
20080523 || SLE || 13.6 || 13.67 || 13.43 || 13.5 || 35174
20080527 || SLE || 13.48 || 13.77 || 13.46 || 13.7 || 56226
20080528 || SLE || 13.73 || 13.78 || 13.67 || 13.78 || 39400
20080529 || SLE || 13.72 || 13.8 || 13.25 || 13.66 || 37427
20080530 || SLE || 13.59 || 13.83 || 13.58 || 13.78 || 38249
20080602 || SLE || 13.76 || 13.76 || 13.61 || 13.64 || 45429
20080603 || SLE || 13.66 || 13.68 || 13.44 || 13.63 || 53465
20080604 || SLE || 13.58 || 13.76 || 13.48 || 13.75 || 49029
20080605 || SLE || 13.8 || 13.85 || 13.73 || 13.81 || 43074
20080606 || SLE || 13.72 || 13.76 || 13.25 || 13.27 || 52806
20080609 || SLE || 13.29 || 13.38 || 13.11 || 13.19 || 41802
20080610 || SLE || 13.12 || 13.2 || 13.03 || 13.13 || 56548
20080611 || SLE || 13.19 || 13.19 || 12.8 || 12.84 || 69940
20080612 || SLE || 12.82 || 13.08 || 12.82 || 12.93 || 38520
20080613 || SLE || 12.98 || 13.12 || 12.92 || 13.04 || 49523
20080616 || SLE || 12.94 || 12.94 || 12.78 || 12.9 || 63537
20080617 || SLE || 12.94 || 13.05 || 12.84 || 12.9 || 61510
20080618 || SLE || 12.83 || 12.92 || 12.67 || 12.73 || 49170
20080619 || SLE || 12.75 || 12.84 || 12.63 || 12.8 || 57150
20080620 || SLE || 12.79 || 12.84 || 12.59 || 12.65 || 74478
20080623 || SLE || 12.68 || 12.71 || 12.5 || 12.6 || 49762
20080624 || SLE || 12.53 || 12.63 || 12.45 || 12.57 || 45638
20080625 || SLE || 12.59 || 12.86 || 12.54 || 12.76 || 45788
20080626 || SLE || 12.65 || 12.69 || 12.43 || 12.44 || 61022
20080627 || SLE || 12.51 || 12.55 || 12.15 || 12.18 || 89145
20080630 || SLE || 12.13 || 12.41 || 12.12 || 12.25 || 50692
20070702 || SLM || 57.73 || 57.8 || 57.61 || 57.8 || 65893
20070703 || SLM || 57.81 || 57.95 || 57.75 || 57.92 || 12205
20070705 || SLM || 57.92 || 57.95 || 57.8 || 57.85 || 14297
20070706 || SLM || 57.85 || 57.95 || 57.7 || 57.9 || 14590
20070709 || SLM || 57.85 || 58 || 57.85 || 57.98 || 22640
20070710 || SLM || 57.92 || 57.98 || 57.77 || 57.8 || 29909
20070711 || SLM || 57.75 || 57.87 || 50.66 || 52.15 || 337842
20070712 || SLM || 53.15 || 54.67 || 52.15 || 53.7 || 174677
20070713 || SLM || 53.72 || 54.29 || 53.25 || 53.64 || 71711
20070716 || SLM || 53.63 || 53.93 || 52.95 || 52.95 || 43964
20070717 || SLM || 52.1 || 52.87 || 51.52 || 51.71 || 108563
20070718 || SLM || 51.7 || 52.13 || 50.34 || 51.1 || 106619
20070719 || SLM || 51.1 || 52 || 50.57 || 51.51 || 85720
20070720 || SLM || 50.52 || 51.6 || 50.25 || 50.92 || 36692
20070723 || SLM || 51.03 || 51.23 || 50.51 || 50.93 || 28506
20070724 || SLM || 50.75 || 52.8 || 50.63 || 52.8 || 59614
20070725 || SLM || 52.65 || 52.71 || 50.63 || 51.14 || 44658
20070726 || SLM || 50.94 || 50.95 || 48.75 || 50.1 || 61317
20070727 || SLM || 50.1 || 50.5 || 49.28 || 49.4 || 44159
20070730 || SLM || 49.4 || 50.1 || 48.84 || 49.56 || 52642
20070731 || SLM || 49.5 || 50.19 || 48.66 || 49.17 || 105754
20070801 || SLM || 49.15 || 49.35 || 48.35 || 48.73 || 57602
20070802 || SLM || 48.73 || 49.47 || 48.17 || 48.57 || 56572
20070803 || SLM || 48.61 || 49.07 || 47.65 || 48 || 49248
20070806 || SLM || 48.15 || 49.67 || 47.61 || 49.21 || 49712
20070807 || SLM || 49.23 || 49.95 || 48.33 || 49.68 || 74643
20070808 || SLM || 49.37 || 51.42 || 49.3 || 50.08 || 46319
20070809 || SLM || 49.6 || 49.9 || 48.25 || 49.15 || 41120
20070810 || SLM || 47.57 || 48.55 || 47.11 || 48.2 || 80828
20070813 || SLM || 48.23 || 48.38 || 46.69 || 46.9 || 28847
20070814 || SLM || 47 || 48.15 || 46.25 || 47.18 || 61020
20070815 || SLM || 47.18 || 47.7 || 46.69 || 46.75 || 56093
20070816 || SLM || 46.35 || 47.35 || 44.93 || 46.48 || 61568
20070817 || SLM || 47 || 48.55 || 46.04 || 48.26 || 61201
20070820 || SLM || 48.1 || 48.77 || 47.47 || 48.36 || 23300
20070821 || SLM || 48.5 || 49.43 || 48.25 || 49.33 || 44976
20070822 || SLM || 49.56 || 50.15 || 49.31 || 50.05 || 24025
20070823 || SLM || 50 || 50.15 || 49.05 || 49.84 || 13223
20070824 || SLM || 49.68 || 49.9 || 49 || 49.85 || 21992
20070827 || SLM || 49.48 || 49.84 || 49.05 || 49.24 || 18404
20070828 || SLM || 49.03 || 49.38 || 48.68 || 48.99 || 15773
20070829 || SLM || 49.19 || 49.84 || 48.54 || 49.67 || 15870
20070830 || SLM || 49.25 || 50.13 || 49 || 49.24 || 16057
20070831 || SLM || 49.9 || 50.35 || 49.18 || 50.28 || 26798
20070904 || SLM || 50.23 || 50.25 || 49.56 || 49.91 || 40592
20070905 || SLM || 49.33 || 49.39 || 48.53 || 49.1 || 58761
20070906 || SLM || 48.69 || 49.8 || 48.2 || 48.67 || 58076
20070907 || SLM || 48.03 || 48.64 || 47.97 || 48.26 || 38703
20070910 || SLM || 48.26 || 48.86 || 48.01 || 48.42 || 27358
20070911 || SLM || 48.6 || 48.99 || 48.02 || 48.78 || 46099
20070912 || SLM || 48.63 || 48.87 || 48.29 || 48.61 || 58696
20070913 || SLM || 48.72 || 48.98 || 48.21 || 48.25 || 39501
20070914 || SLM || 48.15 || 48.27 || 47.88 || 47.88 || 62386
20070917 || SLM || 47.98 || 48.1 || 46.9 || 46.99 || 44364
20070918 || SLM || 47.03 || 47.98 || 46.8 || 47.65 || 44070
20070919 || SLM || 48.1 || 49.03 || 48.04 || 48.55 || 38121
20070920 || SLM || 48.2 || 49.17 || 47.94 || 48.24 || 72905
20070921 || SLM || 48.85 || 48.85 || 48.01 || 48.31 || 26439
20070924 || SLM || 48.1 || 48.47 || 47.36 || 47.79 || 17885
20070925 || SLM || 47.58 || 47.68 || 46 || 46.25 || 49832
20070926 || SLM || 46.33 || 46.8 || 41.73 || 45.01 || 256722
20070927 || SLM || 47.51 || 49.12 || 47.46 || 49.12 || 173202
20070928 || SLM || 49 || 50.44 || 48.82 || 49.67 || 91188
20071001 || SLM || 50.4 || 50.4 || 49.28 || 49.9 || 31000
20071002 || SLM || 50.2 || 53.65 || 49.5 || 50.09 || 264608
20071003 || SLM || 49.89 || 50.09 || 49.4 || 49.5 || 30971
20071004 || SLM || 49.35 || 49.61 || 49.08 || 49.45 || 20750
20071005 || SLM || 49.55 || 49.94 || 49.34 || 49.5 || 72507
20071008 || SLM || 49.45 || 49.81 || 49.2 || 49.21 || 38729
20071009 || SLM || 48.85 || 49.77 || 48.45 || 48.5 || 83745
20071010 || SLM || 48.65 || 48.85 || 48 || 48.63 || 28873
20071011 || SLM || 48.79 || 49.4899 || 48.14 || 48.76 || 69035
20071012 || SLM || 48.62 || 48.96 || 48.35 || 48.45 || 32866
20071015 || SLM || 48.4 || 48.55 || 45.74 || 45.91 || 144024
20071016 || SLM || 45.91 || 47.42 || 45.5 || 47.09 || 61045
20071017 || SLM || 47.15 || 47.32 || 46.79 || 47.26 || 88179
20071018 || SLM || 47.2 || 48.61 || 47 || 48.61 || 91406
20071019 || SLM || 48.43 || 48.54 || 46.94 || 47.17 || 258703
20071022 || SLM || 46.85 || 49.02 || 45.57 || 46.46 || 73124
20071023 || SLM || 46.66 || 47.16 || 46.12 || 47.16 || 31994
20071024 || SLM || 46.9 || 48.24 || 46.42 || 47.42 || 50624
20071025 || SLM || 47.33 || 48.1 || 46.85 || 47.21 || 32911
20071026 || SLM || 47.6 || 48 || 47.15 || 47.51 || 22939
20071029 || SLM || 47.59 || 47.7 || 47.08 || 47.2 || 16555
20071030 || SLM || 46.85 || 47.34 || 46.69 || 47.05 || 14710
20071031 || SLM || 46.96 || 47.5 || 46.47 || 47.16 || 13469
20071101 || SLM || 46.62 || 46.86 || 45.5 || 45.56 || 31027
20071102 || SLM || 45.64 || 45.7 || 44 || 44.9 || 38504
20071105 || SLM || 42.89 || 44.57 || 42.89 || 43.28 || 35517
20071106 || SLM || 43.25 || 43.62 || 42.6 || 42.86 || 23125
20071107 || SLM || 42.41 || 46.08 || 40.88 || 41.15 || 57470
20071108 || SLM || 41.17 || 41.63 || 38.93 || 40.31 || 61398
20071109 || SLM || 39.53 || 40.69 || 38.76 || 39.93 || 46403
20071112 || SLM || 40 || 40.05 || 38.61 || 38.75 || 38861
20071113 || SLM || 38.98 || 41.5 || 38.75 || 41.5 || 42126
20071114 || SLM || 42 || 42 || 39.66 || 39.97 || 25338
20071115 || SLM || 39.8 || 40.11 || 38.53 || 39.3 || 33083
20071116 || SLM || 39.59 || 39.8 || 38.5 || 39.05 || 39434
20071119 || SLM || 39.02 || 39.02 || 36.39 || 36.5 || 75535
20071120 || SLM || 35.85 || 37.99 || 35.8 || 37.16 || 57546
20071121 || SLM || 36.59 || 39.047 || 35.39 || 37.09 || 71779
20071123 || SLM || 37.75 || 38.99 || 36.5 || 38.76 || 21165
20071126 || SLM || 38 || 38.84 || 36.54 || 36.87 || 33998
20071127 || SLM || 36.99 || 37.63 || 36.01 || 36.77 || 24324
20071128 || SLM || 36.8 || 38.5 || 36.79 || 37.78 || 31738
20071129 || SLM || 37.5 || 38.78 || 36.69 || 37.42 || 37334
20071130 || SLM || 38.15 || 38.66 || 37.59 || 38.08 || 70540
20071203 || SLM || 37.83 || 38.09 || 36.71 || 36.99 || 18529
20071204 || SLM || 36.85 || 38.3 || 36.3 || 36.92 || 47592
20071205 || SLM || 37.25 || 37.64 || 36.33 || 37.06 || 57912
20071206 || SLM || 36.75 || 37.13 || 36.38 || 37.13 || 29301
20071207 || SLM || 36.9 || 37.27 || 35.98 || 36.12 || 46706
20071210 || SLM || 36.15 || 36.25 || 34.53 || 34.9 || 48731
20071211 || SLM || 34.69 || 34.75 || 31.8 || 31.94 || 85521
20071212 || SLM || 32.7 || 33.74 || 27.63 || 28.49 || 461645
20071213 || SLM || 28.32 || 28.67 || 26.07 || 27.83 || 136810
20071214 || SLM || 28 || 28.29 || 26.38 || 26.69 || 98165
20071217 || SLM || 26.56 || 28.63 || 26.5 || 27.9 || 96791
20071218 || SLM || 28.05 || 29.25 || 28.05 || 28.87 || 123777
20071219 || SLM || 28.85 || 28.85 || 22.35 || 22.89 || 585146
20071220 || SLM || 23.42 || 23.85 || 19.84 || 20.53 || 584643
20071221 || SLM || 20.33 || 21.09 || 18.68 || 19.85 || 461536
20071224 || SLM || 20.16 || 22.23 || 19.95 || 22.06 || 99018
20071226 || SLM || 21.56 || 22.39 || 21.34 || 22.13 || 104158
20071227 || SLM || 20.34 || 21.1 || 19.65 || 19.65 || 429400
20071228 || SLM || 20.09 || 20.3 || 19.52 || 19.65 || 1037599
20071231 || SLM || 19.68 || 20.21 || 19.65 || 20.14 || 292154
20080102 || SLM || 20.15 || 20.2 || 19.11 || 19.36 || 450229
20080103 || SLM || 19.47 || 19.56 || 18.84 || 19.16 || 132799
20080104 || SLM || 18.7 || 19.04 || 16.35 || 16.67 || 465835
20080107 || SLM || 18.12 || 19.2 || 17.51 || 17.83 || 475063
20080108 || SLM || 18.05 || 18.49 || 16.63 || 17.3 || 226892
20080109 || SLM || 17.3 || 18.68 || 17.2 || 18.64 || 175832
20080110 || SLM || 18.64 || 20.25 || 18.11 || 19.77 || 237846
20080111 || SLM || 19.76 || 20.96 || 19.32 || 20.18 || 177670
20080114 || SLM || 20.6 || 20.82 || 19.79 || 20.3 || 75005
20080115 || SLM || 19.91 || 20.035 || 19.33 || 19.33 || 80693
20080116 || SLM || 19.3 || 19.97 || 18.64 || 19.97 || 127569
20080117 || SLM || 20.14 || 20.14 || 18.42 || 18.53 || 131388
20080118 || SLM || 18.7 || 19.5 || 18.33 || 18.85 || 88876
20080122 || SLM || 17.83 || 19.76 || 17.3 || 19.02 || 143278
20080123 || SLM || 17.55 || 19.12 || 16.19 || 18.69 || 363685
20080124 || SLM || 18.97 || 19.92 || 18.47 || 19.7 || 123593
20080125 || SLM || 19.72 || 20.01 || 19.55 || 19.88 || 127464
20080128 || SLM || 20.72 || 20.72 || 19.73 || 20.45 || 190109
20080129 || SLM || 20.74 || 20.74 || 19.95 || 20.41 || 92889
20080130 || SLM || 20.41 || 20.71 || 19.78 || 20.17 || 87755
20080131 || SLM || 19.75 || 21.9 || 19.25 || 21.5 || 168469
20080201 || SLM || 21.52 || 23 || 20.65 || 23 || 130582
20080204 || SLM || 22.95 || 23 || 21.36 || 21.46 || 56821
20080205 || SLM || 20.9 || 20.9 || 19.98 || 20.41 || 111494
20080206 || SLM || 20.5 || 20.66 || 19.97 || 20.39 || 79331
20080207 || SLM || 20.25 || 21.8 || 20.11 || 21.61 || 134062
20080208 || SLM || 21.73 || 22.3 || 20.66 || 20.75 || 175031
20080211 || SLM || 20.45 || 20.59 || 19.96 || 20.15 || 94195
20080212 || SLM || 20.19 || 20.35 || 19.27 || 19.8 || 87643
20080213 || SLM || 20.29 || 21.11 || 19.9 || 21.06 || 134836
20080214 || SLM || 21.29 || 22.67 || 20.88 || 21.65 || 128602
20080215 || SLM || 21.78 || 22.24 || 19.97 || 21.98 || 97013
20080219 || SLM || 22.01 || 22.42 || 21.73 || 22.05 || 72367
20080220 || SLM || 21.99 || 22.8 || 21.82 || 22.59 || 80350
20080221 || SLM || 22.63 || 22.73 || 21.62 || 22.02 || 89309
20080222 || SLM || 22.1 || 22.32 || 21.2 || 22.32 || 99318
20080225 || SLM || 22.36 || 22.4 || 21.25 || 22.05 || 69980
20080226 || SLM || 22.26 || 22.26 || 21.33 || 21.7 || 89531
20080227 || SLM || 21.5 || 22.2 || 21.23 || 21.85 || 77772
20080228 || SLM || 21.78 || 21.78 || 21.26 || 21.47 || 49851
20080229 || SLM || 21.36 || 21.49 || 19.03 || 19.61 || 144704
20080303 || SLM || 19.99 || 20.77 || 19.57 || 19.78 || 127202
20080304 || SLM || 19.6 || 19.62 || 18.47 || 19.3 || 93483
20080305 || SLM || 19.45 || 20.16 || 19.14 || 19.44 || 80229
20080306 || SLM || 19.1 || 19.15 || 17.55 || 17.76 || 106154
20080307 || SLM || 17.5 || 18.65 || 17.36 || 18.43 || 88093
20080310 || SLM || 18.55 || 18.85 || 16.03 || 16.69 || 133154
20080311 || SLM || 17.75 || 19.71 || 17.02 || 19.71 || 140676
20080312 || SLM || 19.98 || 20.1 || 17.92 || 18.16 || 102465
20080313 || SLM || 17.48 || 18 || 16.25 || 17.59 || 161515
20080314 || SLM || 18 || 18.15 || 16.6 || 16.61 || 171781
20080317 || SLM || 15.42 || 16.78 || 14.75 || 16.54 || 191408
20080318 || SLM || 17.21 || 17.74 || 16 || 17.24 || 115704
20080319 || SLM || 17.72 || 18.14 || 16.3 || 16.46 || 150593
20080320 || SLM || 16.4 || 16.51 || 14.8 || 15.78 || 239086
20080324 || SLM || 15.8 || 16.75 || 14.93 || 16.17 || 171648
20080325 || SLM || 16.4 || 16.47 || 15.31 || 16.18 || 95778
20080326 || SLM || 15.99 || 17.43 || 15.73 || 16.42 || 142346
20080327 || SLM || 16.51 || 16.98 || 16.3 || 16.37 || 64048
20080328 || SLM || 16.27 || 16.58 || 14.86 || 15.16 || 97891
20080331 || SLM || 15.18 || 15.63 || 14.7 || 15.35 || 72602
20080401 || SLM || 15.82 || 17.2 || 15.75 || 17.16 || 131922
20080402 || SLM || 17.18 || 18.24 || 16.89 || 17.55 || 100619
20080403 || SLM || 17.29 || 19.22 || 16.92 || 19.2 || 113099
20080404 || SLM || 19.13 || 19.96 || 18.03 || 18.49 || 180395
20080407 || SLM || 18.63 || 19.55 || 18.61 || 18.88 || 57705
20080408 || SLM || 18.57 || 18.98 || 18.14 || 18.75 || 74496
20080409 || SLM || 18.76 || 19.88 || 17.76 || 17.89 || 101755
20080410 || SLM || 17.75 || 18.34 || 17.3 || 17.62 || 59845
20080411 || SLM || 17.34 || 18.25 || 17.02 || 17.85 || 74203
20080414 || SLM || 17.81 || 18.24 || 17.54 || 18.01 || 69100
20080415 || SLM || 17.98 || 18.8 || 17.37 || 17.44 || 58851
20080416 || SLM || 16.85 || 17.03 || 15.45 || 16.26 || 246867
20080417 || SLM || 16 || 18.13 || 15.99 || 17.19 || 209210
20080418 || SLM || 17.6 || 18.41 || 17.09 || 17.2 || 101802
20080421 || SLM || 17.19 || 18.18 || 16.94 || 17.56 || 71966
20080422 || SLM || 17.34 || 17.87 || 17.16 || 17.63 || 62047
20080423 || SLM || 17.53 || 17.87 || 15.84 || 16.44 || 140909
20080424 || SLM || 16.62 || 17.38 || 15.99 || 17.29 || 94420
20080425 || SLM || 17.37 || 17.81 || 17.07 || 17.8 || 51718
20080428 || SLM || 17.66 || 17.98 || 17.2 || 17.3 || 56407
20080429 || SLM || 17.25 || 18.32 || 17.24 || 17.93 || 60313
20080430 || SLM || 18.19 || 18.9 || 17.83 || 18.53 || 155511
20080501 || SLM || 18.72 || 20.05 || 18.27 || 19.98 || 170910
20080502 || SLM || 20.95 || 21.95 || 20.62 || 21.75 || 209647
20080505 || SLM || 21.68 || 22.28 || 20.8 || 22.27 || 130182
20080506 || SLM || 22.33 || 23.1 || 21.92 || 22.94 || 116501
20080507 || SLM || 23.08 || 23.149 || 21.82 || 22.15 || 79300
20080508 || SLM || 22.18 || 22.38 || 21.45 || 22.28 || 78343
20080509 || SLM || 22.28 || 22.57 || 21.62 || 21.7 || 55495
20080512 || SLM || 21.75 || 22.03 || 21.47 || 21.88 || 57651
20080513 || SLM || 21.94 || 22.3 || 21.48 || 21.72 || 52570
20080514 || SLM || 21.85 || 22.02 || 21.37 || 21.72 || 61828
20080515 || SLM || 21.6 || 21.78 || 21.03 || 21.55 || 55917
20080516 || SLM || 21.65 || 21.85 || 20.73 || 21 || 83951
20080519 || SLM || 21.17 || 21.17 || 19.33 || 19.76 || 167464
20080520 || SLM || 19.51 || 21.06 || 18.55 || 20.78 || 180275
20080521 || SLM || 21.5 || 22.75 || 21.4 || 22 || 205155
20080522 || SLM || 21.82 || 23.8 || 21.72 || 23 || 113134
20080523 || SLM || 22.94 || 24 || 22.56 || 23.63 || 90492
20080527 || SLM || 23.75 || 24.13 || 23.11 || 23.33 || 97414
20080528 || SLM || 23.4 || 23.9 || 23.13 || 23.37 || 65921
20080529 || SLM || 23.24 || 24.04 || 23.08 || 23.4 || 94663
20080530 || SLM || 23.4 || 23.55 || 22.4 || 22.67 || 59302
20080602 || SLM || 22.52 || 22.54 || 21.765 || 22.28 || 52172
20080603 || SLM || 22.26 || 22.48 || 20.78 || 21.81 || 57766
20080604 || SLM || 21.69 || 22.06 || 21.41 || 21.65 || 52810
20080605 || SLM || 21.87 || 23.39 || 21.78 || 23.31 || 68206
20080606 || SLM || 23.12 || 23.12 || 22.05 || 22.06 || 46687
20080609 || SLM || 22.25 || 22.8 || 21.42 || 21.84 || 39263
20080610 || SLM || 21.81 || 22.54 || 21.69 || 22 || 34746
20080611 || SLM || 21.97 || 22.11 || 21.26 || 21.48 || 33586
20080612 || SLM || 21.77 || 23.99 || 21.62 || 23.07 || 88776
20080613 || SLM || 23.33 || 24 || 22.78 || 23.85 || 56204
20080616 || SLM || 23.47 || 24.98 || 23.29 || 24.7 || 93317
20080617 || SLM || 24.61 || 25.05 || 24.36 || 24.49 || 91422
20080618 || SLM || 24.4 || 24.51 || 22.92 || 23.82 || 103741
20080619 || SLM || 23.96 || 24.15 || 23.02 || 23.63 || 55298
20080620 || SLM || 23.65 || 23.77 || 22.8 || 22.84 || 52835
20080623 || SLM || 22.79 || 23.08 || 21.24 || 22.07 || 72059
20080624 || SLM || 21.96 || 22.9 || 21.69 || 21.87 || 77644
20080625 || SLM || 22.3 || 22.93 || 21.99 || 21.99 || 76785
20080626 || SLM || 21.8 || 21.8 || 20.1 || 20.32 || 74152
20080627 || SLM || 20.32 || 20.49 || 19.02 || 19.48 || 108968
20080630 || SLM || 19.64 || 19.94 || 18.95 || 19.35 || 52499
20070702 || SLR || 3.72 || 3.78 || 3.71 || 3.74 || 121883
20070703 || SLR || 3.74 || 3.8 || 3.74 || 3.8 || 28637
20070705 || SLR || 3.8 || 3.8 || 3.74 || 3.76 || 89158
20070706 || SLR || 3.76 || 3.78 || 3.74 || 3.77 || 51597
20070709 || SLR || 3.77 || 3.81 || 3.74 || 3.8 || 69679
20070710 || SLR || 3.79 || 3.79 || 3.74 || 3.74 || 25994
20070711 || SLR || 3.75 || 3.79 || 3.74 || 3.77 || 60915
20070712 || SLR || 3.77 || 3.8 || 3.75 || 3.8 || 71804
20070713 || SLR || 3.8 || 3.82 || 3.77 || 3.78 || 65123
20070716 || SLR || 3.81 || 3.83 || 3.78 || 3.79 || 90833
20070717 || SLR || 3.81 || 3.89 || 3.8 || 3.85 || 148634
20070718 || SLR || 3.84 || 3.87 || 3.81 || 3.83 || 80406
20070719 || SLR || 3.83 || 3.87 || 3.82 || 3.86 || 101195
20070720 || SLR || 3.86 || 3.88 || 3.83 || 3.83 || 72026
20070723 || SLR || 3.85 || 3.89 || 3.845 || 3.87 || 61584
20070724 || SLR || 3.86 || 3.87 || 3.83 || 3.85 || 96365
20070725 || SLR || 3.85 || 3.88 || 3.84 || 3.85 || 88363
20070726 || SLR || 3.83 || 3.83 || 3.73 || 3.75 || 127482
20070727 || SLR || 3.78 || 3.85 || 3.77 || 3.8 || 83440
20070730 || SLR || 3.8 || 3.84 || 3.77 || 3.81 || 91208
20070731 || SLR || 3.82 || 3.83 || 3.75 || 3.76 || 63712
20070801 || SLR || 3.75 || 3.8 || 3.75 || 3.79 || 83289
20070802 || SLR || 3.8 || 3.87 || 3.8 || 3.86 || 48675
20070803 || SLR || 3.86 || 3.87 || 3.77 || 3.77 || 70869
20070806 || SLR || 3.79 || 3.79 || 3.74 || 3.78 || 69266
20070807 || SLR || 3.76 || 3.8 || 3.74 || 3.79 || 78247
20070808 || SLR || 3.8 || 3.87 || 3.79 || 3.86 || 110123
20070809 || SLR || 3.8 || 3.86 || 3.79 || 3.81 || 128912
20070810 || SLR || 3.78 || 3.87 || 3.77 || 3.83 || 117901
20070813 || SLR || 3.84 || 3.88 || 3.83 || 3.87 || 95587
20070814 || SLR || 3.86 || 3.86 || 3.82 || 3.82 || 89845
20070815 || SLR || 3.82 || 3.83 || 3.72 || 3.73 || 90724
20070816 || SLR || 3.74 || 3.79 || 3.68 || 3.78 || 79891
20070817 || SLR || 3.82 || 3.82 || 3.72 || 3.75 || 85520
20070820 || SLR || 3.75 || 3.7711 || 3.74 || 3.75 || 43336
20070821 || SLR || 3.75 || 3.77 || 3.72 || 3.74 || 51227
20070822 || SLR || 3.75 || 3.84 || 3.73 || 3.82 || 113007
20070823 || SLR || 3.84 || 3.84 || 3.72 || 3.74 || 90865
20070824 || SLR || 3.74 || 3.81 || 3.74 || 3.79 || 30363
20070827 || SLR || 3.77 || 3.81 || 3.75 || 3.75 || 24218
20070828 || SLR || 3.75 || 3.76 || 3.71 || 3.71 || 52823
20070829 || SLR || 3.74 || 3.84 || 3.74 || 3.83 || 95794
20070830 || SLR || 3.82 || 3.87 || 3.8 || 3.85 || 65107
20070831 || SLR || 3.85 || 3.88 || 3.84 || 3.88 || 62529
20070904 || SLR || 3.85 || 3.95 || 3.85 || 3.95 || 81632
20070905 || SLR || 3.91 || 4.04 || 3.88 || 4 || 145671
20070906 || SLR || 3.97 || 4.04 || 3.97 || 4.04 || 60226
20070907 || SLR || 3.99 || 4.01 || 3.97 || 3.98 || 62694
20070910 || SLR || 3.96 || 4.01 || 3.95 || 3.98 || 67535
20070911 || SLR || 3.98 || 4.02 || 3.94 || 4.02 || 85546
20070912 || SLR || 4 || 4.01 || 3.96 || 3.96 || 66448
20070913 || SLR || 3.98 || 4.02 || 3.96 || 4 || 74581
20070914 || SLR || 3.97 || 4 || 3.96 || 3.98 || 55426
20070917 || SLR || 3.96 || 3.98 || 3.95 || 3.95 || 47651
20070918 || SLR || 3.96 || 4.01 || 3.92 || 4.01 || 73010
20070919 || SLR || 3.99 || 4 || 3.92 || 3.96 || 239758
20070920 || SLR || 3.94 || 3.99 || 3.92 || 3.92 || 80084
20070921 || SLR || 3.93 || 3.96 || 3.9 || 3.9 || 88668
20070924 || SLR || 3.92 || 3.93 || 3.88 || 3.9 || 141225
20070925 || SLR || 3.91 || 3.92 || 3.89 || 3.91 || 107170
20070926 || SLR || 3.93 || 3.97 || 3.89 || 3.91 || 135021
20070927 || SLR || 3.93 || 3.93 || 3.87 || 3.89 || 87073
20070928 || SLR || 3.88 || 3.9 || 3.87 || 3.9 || 31600
20071001 || SLR || 3.9 || 3.9 || 3.87 || 3.87 || 336000
20070702 || SNA || 50.79 || 51.48 || 50.72 || 51.48 || 2953
20070703 || SNA || 51.48 || 52.04 || 51.48 || 52.03 || 1992
20070705 || SNA || 51.98 || 51.98 || 51.41 || 51.42 || 3707
20070706 || SNA || 51.42 || 51.67 || 50.86 || 51.6 || 3345
20070709 || SNA || 51.6 || 51.6 || 51.01 || 51.29 || 3583
20070710 || SNA || 51.09 || 51.09 || 49.77 || 49.77 || 3973
20070711 || SNA || 49.58 || 50.38 || 49.48 || 50.16 || 3551
20070712 || SNA || 50.18 || 51.11 || 50.08 || 51.11 || 5148
20070713 || SNA || 50.92 || 51.21 || 50.63 || 51 || 3176
20070716 || SNA || 50.75 || 50.96 || 50.47 || 50.48 || 2771
20070717 || SNA || 50.66 || 50.66 || 50.16 || 50.33 || 3988
20070718 || SNA || 50 || 50.37 || 49.87 || 50.29 || 4028
20070719 || SNA || 50.44 || 50.96 || 50.35 || 50.72 || 2259
20070720 || SNA || 50.65 || 50.68 || 49.95 || 50.06 || 4301
20070723 || SNA || 49.28 || 50.81 || 49.28 || 50.23 || 3353
20070724 || SNA || 49.83 || 50.34 || 49.59 || 49.99 || 6372
20070725 || SNA || 52 || 57.81 || 51.9 || 55.61 || 26665
20070726 || SNA || 55.29 || 55.29 || 53.29 || 53.91 || 13192
20070727 || SNA || 54.75 || 54.75 || 52.07 || 52.07 || 10652
20070730 || SNA || 52.54 || 52.72 || 51.66 || 52.58 || 6916
20070731 || SNA || 53.1 || 53.66 || 52.27 || 52.33 || 8230
20070801 || SNA || 52.35 || 53.24 || 51.91 || 53.23 || 5850
20070802 || SNA || 53.63 || 54.44 || 53.34 || 54.35 || 9143
20070803 || SNA || 54.21 || 54.31 || 52.41 || 52.44 || 6499
20070806 || SNA || 52.55 || 54.1 || 52.29 || 54.1 || 8451
20070807 || SNA || 53.72 || 53.98 || 52.84 || 53.19 || 9691
20070808 || SNA || 53.18 || 53.29 || 50.92 || 52.81 || 13397
20070809 || SNA || 51.89 || 51.89 || 45.8 || 46.59 || 19403
20070810 || SNA || 46 || 51.2 || 45.03 || 50.5 || 18768
20070813 || SNA || 51.5 || 53.89 || 51.19 || 52.51 || 9951
20070814 || SNA || 52.8 || 52.8 || 48.96 || 49.14 || 8233
20070815 || SNA || 49.35 || 50.09 || 47.86 || 48.07 || 7107
20070816 || SNA || 47.15 || 47.96 || 45.86 || 47.82 || 8502
20070817 || SNA || 49.5 || 49.9 || 47.04 || 47.92 || 6612
20070820 || SNA || 47.97 || 48.89 || 47.82 || 48.48 || 4249
20070821 || SNA || 48.25 || 49.1 || 48.12 || 48.43 || 3145
20070822 || SNA || 48.98 || 49.3 || 48.56 || 49.11 || 3730
20070823 || SNA || 49.1 || 49.81 || 48.51 || 49.41 || 6248
20070824 || SNA || 49.62 || 50.11 || 48.75 || 50.05 || 4714
20070827 || SNA || 49.84 || 49.96 || 48.9 || 49.25 || 3833
20070828 || SNA || 48.94 || 49.21 || 47.5 || 47.51 || 4864
20070829 || SNA || 47.93 || 48.57 || 47.58 || 48.52 || 4185
20070830 || SNA || 48.34 || 48.95 || 47.85 || 48.18 || 4335
20070831 || SNA || 48.94 || 49.48 || 48.1 || 48.98 || 4497
20070904 || SNA || 48.77 || 49.11 || 48.37 || 48.87 || 4617
20070905 || SNA || 49.35 || 49.47 || 47.94 || 48.27 || 6961
20070906 || SNA || 48.25 || 48.61 || 47.53 || 48.16 || 4609
20070907 || SNA || 47.65 || 47.97 || 46.76 || 47.29 || 4512
20070910 || SNA || 47.49 || 47.73 || 45.93 || 46.4 || 6089
20070911 || SNA || 46.25 || 47.25 || 46.25 || 47.01 || 5682
20070912 || SNA || 46.99 || 47.51 || 46.6 || 46.91 || 4141
20070913 || SNA || 47.3 || 47.31 || 46.42 || 46.67 || 4609
20070914 || SNA || 46.27 || 46.79 || 46.1 || 46.49 || 3157
20070917 || SNA || 46.16 || 46.65 || 45.53 || 46.09 || 3823
20070918 || SNA || 46.4 || 48.47 || 46.13 || 48.47 || 7725
20070919 || SNA || 48.77 || 49.5 || 48.45 || 49.03 || 7078
20070920 || SNA || 49.2 || 49.39 || 48.64 || 49.07 || 4456
20070921 || SNA || 49.65 || 49.65 || 48.93 || 49.13 || 3828
20070924 || SNA || 49.45 || 49.52 || 48.1 || 48.35 || 4145
20070925 || SNA || 47.88 || 48.75 || 47.56 || 48.45 || 6039
20070926 || SNA || 48.5 || 48.92 || 47.93 || 48.44 || 4313
20070927 || SNA || 48.61 || 49.21 || 48.41 || 49.14 || 3409
20070928 || SNA || 49.15 || 50.01 || 49.1 || 49.54 || 4520
20071001 || SNA || 49.84 || 50.62 || 49.65 || 50.5 || 3266
20071002 || SNA || 50.59 || 50.87 || 50.15 || 50.68 || 3610
20071003 || SNA || 50.53 || 51.47 || 50.28 || 50.66 || 5446
20071004 || SNA || 50.7 || 51.01 || 49.27 || 49.61 || 5037
20071005 || SNA || 49.9 || 50.17 || 49.52 || 49.92 || 4607
20071008 || SNA || 49.75 || 49.93 || 49.32 || 49.5 || 5133
20071009 || SNA || 49.5 || 49.61 || 48.25 || 49.03 || 4324
20071010 || SNA || 49 || 49 || 48.04 || 48.67 || 3213
20071011 || SNA || 49.23 || 49.43 || 47.99 || 48.51 || 5400
20071012 || SNA || 48.64 || 48.67 || 47.73 || 47.93 || 5901
20071015 || SNA || 48.12 || 48.12 || 46.9 || 47.56 || 6765
20071016 || SNA || 47.5 || 47.77 || 46.94 || 47.47 || 4338
20071017 || SNA || 47.83 || 47.88 || 47.03 || 47.62 || 4556
20071018 || SNA || 47.51 || 47.95 || 46.78 || 47 || 4435
20071019 || SNA || 46.49 || 46.94 || 45.9 || 45.98 || 6397
20071022 || SNA || 45.69 || 46.61 || 45.64 || 46.46 || 5873
20071023 || SNA || 46.56 || 47.29 || 46.27 || 47.29 || 5792
20071024 || SNA || 49.93 || 52.41 || 49.25 || 50.5 || 13260
20071025 || SNA || 50.5 || 50.91 || 49.65 || 49.83 || 10506
20071026 || SNA || 50.13 || 50.34 || 49.6 || 49.97 || 5409
20071029 || SNA || 50.25 || 50.35 || 49.66 || 49.91 || 5737
20071030 || SNA || 49.91 || 50.49 || 49.31 || 49.45 || 4398
20071031 || SNA || 49.85 || 49.94 || 48.78 || 49.84 || 5849
20071101 || SNA || 49.4 || 49.87 || 48.68 || 49.05 || 4251
20071102 || SNA || 49.17 || 50.25 || 49.06 || 50.18 || 5485
20071105 || SNA || 50.9 || 50.9 || 49.2301 || 49.99 || 5253
20071106 || SNA || 50.24 || 50.27 || 48.93 || 49.37 || 5414
20071107 || SNA || 48.77 || 48.94 || 48.29 || 48.29 || 4491
20071108 || SNA || 48.33 || 48.76 || 47.93 || 48.52 || 6145
20071109 || SNA || 48.02 || 48.55 || 47.54 || 47.54 || 6584
20071112 || SNA || 47.99 || 48.04 || 47.1 || 47.11 || 3599
20071113 || SNA || 47.41 || 48.32 || 47.22 || 48.29 || 3760
20071114 || SNA || 48.49 || 48.87 || 48 || 48.12 || 3689
20071115 || SNA || 47.59 || 48.2 || 47.48 || 47.62 || 3499
20071116 || SNA || 48.04 || 48.35 || 46.73 || 47.14 || 4242
20071119 || SNA || 46.94 || 47.26 || 46.47 || 46.77 || 4453
20071120 || SNA || 46.89 || 47.44 || 45.95 || 46.61 || 4801
20071121 || SNA || 46.2 || 46.25 || 45.52 || 46.1 || 5380
20071123 || SNA || 46.31 || 47.21 || 46.19 || 47.07 || 1852
20071126 || SNA || 47.07 || 47.99 || 46.95 || 47.24 || 6325
20071127 || SNA || 48.12 || 48.12 || 46.85 || 47.57 || 4979
20071128 || SNA || 47.57 || 48.23 || 47.41 || 48.11 || 4016
20071129 || SNA || 47.87 || 49 || 47.79 || 49 || 6122
20071130 || SNA || 49.16 || 49.69 || 48.7 || 48.88 || 4535
20071203 || SNA || 48.14 || 48.94 || 48.02 || 48.13 || 3155
20071204 || SNA || 47.94 || 48.12 || 47.46 || 47.66 || 2752
20071205 || SNA || 47.49 || 48.06 || 47.48 || 47.89 || 2418
20071206 || SNA || 47.87 || 48.94 || 47.32 || 48.94 || 2977
20071207 || SNA || 49.43 || 49.43 || 48.74 || 48.84 || 2623
20071210 || SNA || 48.71 || 49.18 || 48.45 || 48.95 || 2164
20071211 || SNA || 48.99 || 49.1 || 47.35 || 47.36 || 3798
20071212 || SNA || 48.33 || 48.51 || 46.8 || 47.34 || 3334
20071213 || SNA || 47.13 || 48.26 || 47.04 || 48.26 || 3308
20071214 || SNA || 47.07 || 47.54 || 46.43 || 46.47 || 4070
20071217 || SNA || 46.32 || 46.32 || 44.58 || 44.59 || 8069
20071218 || SNA || 45 || 46.35 || 44.74 || 46.3 || 5584
20071219 || SNA || 46.75 || 46.75 || 46.16 || 46.55 || 2786
20071220 || SNA || 46.44 || 46.83 || 45.16 || 46.35 || 4339
20071221 || SNA || 46.48 || 47.75 || 46.48 || 47.46 || 5323
20071224 || SNA || 47.9 || 48.74 || 47.87 || 48.58 || 1214
20071226 || SNA || 48.43 || 48.57 || 47.79 || 48.07 || 1965
20071227 || SNA || 48.01 || 48.36 || 47.91 || 48.01 || 2811
20071228 || SNA || 48.48 || 48.55 || 47.92 || 48.13 || 1993
20071231 || SNA || 47.88 || 48.37 || 47.88 || 48.24 || 2498
20080102 || SNA || 48.08 || 48.26 || 46.94 || 46.94 || 4090
20080103 || SNA || 46.99 || 47.32 || 46.2 || 46.31 || 2814
20080104 || SNA || 46 || 46 || 44.96 || 44.96 || 4863
20080107 || SNA || 45.31 || 45.57 || 44.38 || 44.81 || 4636
20080108 || SNA || 45.12 || 45.13 || 43.67 || 43.67 || 3660
20080109 || SNA || 43.5 || 43.89 || 42.83 || 43.76 || 5790
20080110 || SNA || 43.35 || 43.57 || 42.88 || 43.16 || 5579
20080111 || SNA || 42.69 || 43.05 || 42.07 || 42.15 || 5216
20080114 || SNA || 42.57 || 42.95 || 42.31 || 42.77 || 4625
20080115 || SNA || 42.18 || 42.46 || 41.88 || 42.01 || 4641
20080116 || SNA || 41.75 || 42.54 || 41.57 || 41.66 || 5646
20080117 || SNA || 41.72 || 41.98 || 39.93 || 40.02 || 5531
20080118 || SNA || 40.38 || 40.58 || 39.4 || 39.78 || 5624
20080122 || SNA || 37.93 || 40.25 || 37.88 || 39.84 || 5370
20080123 || SNA || 38.39 || 41.59 || 38.39 || 41.37 || 10943
20080124 || SNA || 41.66 || 42.34 || 41.25 || 41.98 || 5734
20080125 || SNA || 42.21 || 42.59 || 41.69 || 41.78 || 3894
20080128 || SNA || 41.6 || 42.24 || 40.86 || 42.22 || 7439
20080129 || SNA || 42.51 || 43.47 || 42.33 || 43.22 || 4717
20080130 || SNA || 43.26 || 44.99 || 43.03 || 43.84 || 5395
20080131 || SNA || 46.47 || 49.6 || 46 || 49.12 || 22236
20080201 || SNA || 49.49 || 51.47 || 49.3522 || 51.23 || 10791
20080204 || SNA || 50.8 || 51.54 || 49.96 || 51.22 || 9242
20080205 || SNA || 50.26 || 50.64 || 49.5 || 49.62 || 6924
20080206 || SNA || 50.1 || 51.24 || 49.67 || 49.81 || 6758
20080207 || SNA || 49.5 || 50.2 || 49.03 || 49.46 || 6816
20080208 || SNA || 49.01 || 50.04 || 48.72 || 48.98 || 5859
20080211 || SNA || 49.11 || 50.11 || 48.48 || 50 || 5858
20080212 || SNA || 50.51 || 50.7 || 49.74 || 50.03 || 5796
20080213 || SNA || 50.56 || 51.88 || 50.56 || 51.75 || 4891
20080214 || SNA || 51.65 || 51.81 || 50.27 || 50.43 || 7178
20080215 || SNA || 50.52 || 50.6 || 49.84 || 50.52 || 5864
20080219 || SNA || 50.76 || 51.51 || 49.76 || 49.88 || 5249
20080220 || SNA || 49.56 || 50.93 || 49.36 || 50.88 || 6676
20080221 || SNA || 50.95 || 51.75 || 50.65 || 50.96 || 6805
20080222 || SNA || 51.2 || 51.2 || 50.11 || 50.95 || 4698
20080225 || SNA || 51 || 52.16 || 50.58 || 52.12 || 5492
20080226 || SNA || 51.91 || 53.04 || 51.64 || 53.01 || 4844
20080227 || SNA || 52.79 || 52.98 || 51.92 || 52.25 || 4317
20080228 || SNA || 51.98 || 52.27 || 51.35 || 51.99 || 6420
20080229 || SNA || 51.52 || 51.58 || 49.75 || 49.92 || 6215
20080303 || SNA || 50.1 || 50.28 || 49.5 || 49.85 || 7563
20080304 || SNA || 49.64 || 49.64 || 48.45 || 49.37 || 7830
20080305 || SNA || 49.52 || 49.84 || 49 || 49.45 || 8279
20080306 || SNA || 49.3 || 49.3 || 47.805 || 48.09 || 5196
20080307 || SNA || 47.69 || 48.79 || 47.5 || 48.4 || 5176
20080310 || SNA || 48.5 || 48.7 || 47.22 || 47.25 || 6709
20080311 || SNA || 48.41 || 48.59 || 46.91 || 48.11 || 5463
20080312 || SNA || 48.5 || 48.8 || 47.81 || 47.86 || 5074
20080313 || SNA || 47.07 || 48.48 || 46.59 || 48.22 || 6524
20080314 || SNA || 48.4 || 48.5 || 47.01 || 47.37 || 7230
20080317 || SNA || 46.59 || 47.24 || 46.21 || 46.65 || 8997
20080318 || SNA || 47.8 || 48.66 || 47.13 || 48.64 || 5903
20080319 || SNA || 48.94 || 49.62 || 48.15 || 48.41 || 5340
20080320 || SNA || 48.57 || 49.42 || 48.29 || 49.28 || 4506
20080324 || SNA || 49.29 || 50.2 || 49.28 || 49.91 || 4124
20080325 || SNA || 50.08 || 50.97 || 49.5 || 50.78 || 3206
20080326 || SNA || 50.62 || 50.65 || 49 || 49.49 || 3634
20080327 || SNA || 49.63 || 49.67 || 48.37 || 48.37 || 3577
20080328 || SNA || 48.7 || 49.44 || 48.51 || 48.99 || 3782
20080331 || SNA || 49.15 || 50.97 || 49.15 || 50.85 || 7399
20080401 || SNA || 50.97 || 54.39 || 50.35 || 54.32 || 13321
20080402 || SNA || 54.64 || 55.32 || 54 || 54.3 || 7250
20080403 || SNA || 54.08 || 54.79 || 53.42 || 54.63 || 5254
20080404 || SNA || 54.82 || 54.85 || 53.7 || 54.08 || 5360
20080407 || SNA || 54.34 || 54.34 || 52.85 || 53.07 || 5275
20080408 || SNA || 52.59 || 52.95 || 51.91 || 52.44 || 5514
20080409 || SNA || 52.36 || 52.84 || 50.93 || 51.26 || 3730
20080410 || SNA || 51.05 || 52.23 || 51.05 || 51.98 || 3421
20080411 || SNA || 51.52 || 51.52 || 50.31 || 50.57 || 4233
20080414 || SNA || 50.37 || 51.49 || 50.31 || 51.07 || 5261
20080415 || SNA || 51.19 || 51.88 || 51.11 || 51.73 || 4067
20080416 || SNA || 52.1 || 54.68 || 52.1 || 54.64 || 7093
20080417 || SNA || 53.91 || 54.61 || 53.35 || 53.85 || 5419
20080418 || SNA || 54.44 || 55.15 || 54.26 || 55.01 || 5455
20080421 || SNA || 54.71 || 55.4 || 54.4 || 55.28 || 4649
20080422 || SNA || 55.99 || 55.99 || 52.39 || 53.12 || 9734
20080423 || SNA || 53.93 || 55.36 || 53.16 || 54.84 || 5436
20080424 || SNA || 54.8 || 57.4 || 54.46 || 57.07 || 12731
20080425 || SNA || 57.39 || 59.84 || 57.05 || 59.8 || 11837
20080428 || SNA || 59.71 || 60.64 || 59.29 || 60.35 || 11157
20080429 || SNA || 60.4 || 60.7 || 59.94 || 60.35 || 6513
20080430 || SNA || 60.15 || 60.37 || 58.97 || 59.31 || 9594
20080501 || SNA || 59.31 || 59.66 || 58.35 || 59.17 || 8523
20080502 || SNA || 59.3 || 59.9799 || 58.75 || 58.99 || 4302
20080505 || SNA || 59.07 || 59.99 || 58.92 || 59.86 || 6334
20080506 || SNA || 59.91 || 60.59 || 59.45 || 60.26 || 5245
20080507 || SNA || 60.5 || 60.6 || 59.61 || 59.69 || 4989
20080508 || SNA || 59.67 || 60.01 || 58.88 || 59.71 || 4962
20080509 || SNA || 58.91 || 58.91 || 57.96 || 58.46 || 5057
20080512 || SNA || 58.51 || 59.37 || 58.05 || 59.28 || 4392
20080513 || SNA || 59.65 || 60.51 || 59.16 || 60.51 || 4964
20080514 || SNA || 60.65 || 62.21 || 60.51 || 61.34 || 5333
20080515 || SNA || 61.77 || 61.87 || 60.92 || 61.05 || 6517
20080516 || SNA || 60.93 || 61.2 || 60.22 || 60.78 || 3981
20080519 || SNA || 60.91 || 61.85 || 60.51 || 60.91 || 3762
20080520 || SNA || 60.42 || 60.69 || 60.16 || 60.46 || 3019
20080521 || SNA || 60.79 || 60.97 || 59.53 || 59.69 || 5690
20080522 || SNA || 59.4 || 60.58 || 59.16 || 60.23 || 5358
20080523 || SNA || 59.74 || 60.08 || 59.03 || 59.57 || 3325
20080527 || SNA || 59.45 || 60.18 || 59.21 || 60.08 || 3313
20080528 || SNA || 60.2 || 61.09 || 60.2 || 61.06 || 2950
20080529 || SNA || 61.14 || 61.49 || 60.55 || 61.26 || 3004
20080530 || SNA || 61.5 || 61.95 || 61.09 || 61.92 || 4239
20080602 || SNA || 61.44 || 62.08 || 60.57 || 61.11 || 3867
20080603 || SNA || 61.49 || 61.9 || 60.34 || 60.74 || 5663
20080604 || SNA || 60.69 || 60.81 || 59.58 || 60.42 || 5145
20080605 || SNA || 61.26 || 61.91 || 59.97 || 61.85 || 4948
20080606 || SNA || 60.94 || 61.92 || 60.33 || 60.38 || 4708
20080609 || SNA || 60.36 || 60.69 || 59.56 || 59.89 || 3316
20080610 || SNA || 59.49 || 60.22 || 59.18 || 59.92 || 3395
20080611 || SNA || 59.56 || 59.65 || 58.028 || 58.03 || 3930
20080612 || SNA || 58.5 || 59.29 || 58.47 || 58.53 || 6711
20080613 || SNA || 58.95 || 59.19 || 58.39 || 58.8 || 5454
20080616 || SNA || 58.09 || 58.79 || 57.74 || 58.3 || 5573
20080617 || SNA || 58.52 || 58.62 || 57.28 || 57.28 || 4812
20080618 || SNA || 56.64 || 56.98 || 53.85 || 54.28 || 13217
20080619 || SNA || 54.36 || 55.92 || 54.04 || 55.84 || 7144
20080620 || SNA || 55.63 || 55.78 || 54.39 || 54.74 || 4712
20080623 || SNA || 55.36 || 55.65 || 54.37 || 54.48 || 4466
20080624 || SNA || 53.9 || 54.29 || 53.15 || 53.29 || 4413
20080625 || SNA || 53.79 || 54.51 || 53.13 || 53.84 || 4899
20080626 || SNA || 53.03 || 53.24 || 50.89 || 51.46 || 7508
20080627 || SNA || 51.57 || 52.3 || 51.24 || 51.74 || 5608
20080630 || SNA || 51.54 || 52.32 || 51.2 || 52.01 || 6806
20070702 || SNDK || 48.51 || 48.65 || 48.01 || 48.4 || 53369
20070703 || SNDK || 48.08 || 48.17 || 47.14 || 47.6 || 47565
20070705 || SNDK || 47.63 || 48.11 || 47.22 || 48.09 || 69050
20070706 || SNDK || 48.25 || 49.2 || 48.16 || 49.2 || 52452
20070709 || SNDK || 49.8 || 51.9 || 49.7 || 51.24 || 119308
20070710 || SNDK || 51.22 || 52.15 || 50.39 || 51.28 || 105563
20070711 || SNDK || 52 || 52.39 || 51.52 || 51.65 || 78606
20070712 || SNDK || 52.3 || 54.56 || 51.65 || 54.4301 || 131445
20070713 || SNDK || 54.35 || 55.06 || 53.33 || 54.76 || 117173
20070716 || SNDK || 54.72 || 54.79 || 53.71 || 54.18 || 78971
20070717 || SNDK || 54.45 || 57.14 || 54.41 || 56.7001 || 176034
20070718 || SNDK || 56.21 || 57.59 || 55.67 || 57.15 || 148937
20070719 || SNDK || 57.61 || 57.86 || 55.5 || 55.958 || 233103
20070720 || SNDK || 59.5 || 59.75 || 56.87 || 56.96 || 219595
20070723 || SNDK || 57.75 || 58.05 || 56.82 || 56.94 || 85223
20070724 || SNDK || 57 || 58.6 || 55.8 || 57.1201 || 151191
20070725 || SNDK || 57.63 || 58.5 || 57 || 57.8 || 96174
20070726 || SNDK || 57.8 || 58.4 || 55 || 56.61 || 134790
20070727 || SNDK || 56.65 || 57.5 || 54.25 || 54.8299 || 119808
20070730 || SNDK || 55.11 || 56.95 || 54.04 || 56.56 || 133483
20070731 || SNDK || 57.2 || 57.52 || 53.5 || 53.63 || 198436
20070801 || SNDK || 53.35 || 53.93 || 50.62 || 53.19 || 174303
20070802 || SNDK || 53.37 || 54.29 || 51.93 || 52.77 || 93632
20070803 || SNDK || 55.16 || 55.58 || 53.38 || 53.43 || 157776
20070806 || SNDK || 53.83 || 54.31 || 53.15 || 53.78 || 95979
20070807 || SNDK || 53.69 || 54.55 || 53.1 || 53.5601 || 101351
20070808 || SNDK || 54.22 || 57.25 || 54.2 || 55.28 || 132138
20070809 || SNDK || 54.5 || 57.43 || 54.36 || 56.46 || 127270
20070810 || SNDK || 56.56 || 58.21 || 55.83 || 57.13 || 143934
20070813 || SNDK || 57.96 || 58.2 || 57 || 57.42 || 66330
20070814 || SNDK || 57.4 || 57.43 || 54.66 || 55.34 || 99613
20070815 || SNDK || 55.02 || 55.62 || 52.53 || 52.64 || 96857
20070816 || SNDK || 52.02 || 52.95 || 49.45 || 51.62 || 142706
20070817 || SNDK || 53.33 || 54.45 || 52.15 || 53.67 || 114736
20070820 || SNDK || 54.4 || 55.04 || 53.9 || 54.68 || 76109
20070821 || SNDK || 54.4 || 54.75 || 53.23 || 54.19 || 63663
20070822 || SNDK || 54.61 || 55.18 || 54.04 || 54.7 || 55442
20070823 || SNDK || 54.61 || 54.71 || 52.85 || 53.12 || 68759
20070824 || SNDK || 52.99 || 54.15 || 52.6 || 54 || 49047
20070827 || SNDK || 53.45 || 53.5 || 51.74 || 51.86 || 90465
20070828 || SNDK || 52 || 52.93 || 51.86 || 52.03 || 72553
20070829 || SNDK || 52.42 || 53.75 || 52.25 || 53.54 || 79055
20070830 || SNDK || 53.15 || 55.5 || 53 || 54.66 || 95409
20070831 || SNDK || 55.39 || 56.27 || 54.8 || 56.06 || 80002
20070904 || SNDK || 56.3 || 58.35 || 56.12 || 58.1 || 97163
20070905 || SNDK || 57.59 || 57.66 || 54.5 || 55.85 || 148710
20070906 || SNDK || 56.2 || 56.46 || 55.03 || 55.73 || 69758
20070907 || SNDK || 54.55 || 54.6 || 52.59 || 52.93 || 114179
20070910 || SNDK || 53.9 || 54.2 || 52.56 || 53.76 || 106612
20070911 || SNDK || 54 || 54.95 || 53.2 || 54.25 || 88737
20070912 || SNDK || 53.67 || 54.25 || 51.5 || 51.7501 || 141126
20070913 || SNDK || 51.95 || 51.95 || 49.87 || 49.99 || 146816
20070914 || SNDK || 50.45 || 51.65 || 50.01 || 51.29 || 126692
20070917 || SNDK || 50.7 || 51.15 || 50.16 || 50.3 || 70546
20070918 || SNDK || 50.85 || 52.45 || 50.55 || 52.29 || 81313
20070919 || SNDK || 52.87 || 53.77 || 52.57 || 53.02 || 94371
20070920 || SNDK || 52.95 || 54.44 || 52.892 || 53.34 || 61420
20070921 || SNDK || 53.95 || 54.43 || 53.34 || 53.56 || 54405
20070924 || SNDK || 54.09 || 54.47 || 51.671 || 51.9 || 87927
20070925 || SNDK || 51.65 || 52.57 || 51.42 || 52.2699 || 54262
20070926 || SNDK || 52.91 || 54.03 || 52.91 || 53.57 || 88966
20070927 || SNDK || 54.39 || 55.63 || 54.3 || 54.78 || 84746
20070928 || SNDK || 54.95 || 55.5 || 54.81 || 55.1 || 55073
20071001 || SNDK || 55.35 || 55.5 || 54.4 || 55.08 || 54801
20071002 || SNDK || 55.12 || 55.98 || 54.76 || 55.0399 || 47783
20071003 || SNDK || 54.08 || 54.15 || 52.72 || 53.3601 || 83450
20071004 || SNDK || 52.78 || 53.5 || 52.37 || 53.19 || 82558
20071005 || SNDK || 53.22 || 53.47 || 51.79 || 52.1001 || 93185
20071008 || SNDK || 51.97 || 53.1 || 51.85 || 52.97 || 62396
20071009 || SNDK || 53.08 || 53.42 || 51.03 || 51.2401 || 108266
20071010 || SNDK || 51.32 || 52 || 50.7 || 51.68 || 83863
20071011 || SNDK || 51.37 || 51.4 || 48.12 || 48.7 || 178123
20071012 || SNDK || 48.74 || 49.5 || 47.25 || 47.3999 || 136916
20071015 || SNDK || 47.72 || 48.79 || 47.4 || 48.32 || 124946
20071016 || SNDK || 47.82 || 48.07 || 46.86 || 47 || 136673
20071017 || SNDK || 48.1 || 49.17 || 47.86 || 49.07 || 133235
20071018 || SNDK || 49.46 || 50.48 || 48.56 || 50.31 || 194473
20071019 || SNDK || 46.76 || 48 || 42.42 || 42.71 || 450226
20071022 || SNDK || 43.47 || 45.16 || 43.2 || 44.11 || 196995
20071023 || SNDK || 44.93 || 45 || 42.54 || 43.46 || 143588
20071024 || SNDK || 42.98 || 42.98 || 40.94 || 41.82 || 153718
20071025 || SNDK || 41.93 || 42.3 || 39.76 || 40.12 || 145127
20071026 || SNDK || 40.71 || 41.88 || 40.21 || 41.02 || 132340
20071029 || SNDK || 41.93 || 43.08 || 41.67 || 43.01 || 104950
20071030 || SNDK || 43.06 || 44.08 || 42.5 || 43.76 || 97627
20071031 || SNDK || 44.25 || 44.69 || 43.37 || 44.4 || 99524
20071101 || SNDK || 43.9 || 45.49 || 43.7 || 43.89 || 107752
20071102 || SNDK || 44 || 44.59 || 43.26 || 44.43 || 73699
20071105 || SNDK || 44 || 44 || 41.2499 || 41.99 || 129839
20071106 || SNDK || 42.36 || 42.4 || 41.03 || 41.36 || 85194
20071107 || SNDK || 40.95 || 41.86 || 40.56 || 40.67 || 66634
20071108 || SNDK || 40.48 || 40.87 || 38.23 || 39.05 || 134430
20071109 || SNDK || 38.12 || 39.92 || 38 || 38.95 || 80841
20071112 || SNDK || 38.86 || 39.15 || 37.36 || 37.6 || 73690
20071113 || SNDK || 37.92 || 39.18 || 37.6 || 39.16 || 81502
20071114 || SNDK || 39.72 || 39.75 || 37.92 || 38.04 || 76405
20071115 || SNDK || 37.49 || 38.3 || 37.03 || 37.27 || 86678
20071116 || SNDK || 37.43 || 37.59 || 36.6 || 37.36 || 65378
20071119 || SNDK || 37.35 || 37.42 || 35.76 || 36.19 || 61992
20071120 || SNDK || 36.47 || 36.98 || 34.68 || 35.89 || 77150
20071121 || SNDK || 35.31 || 36.75 || 34.43 || 36.19 || 81648
20071123 || SNDK || 36.25 || 36.584 || 35.4 || 36.11 || 25703
20071126 || SNDK || 36.16 || 36.78 || 35.18 || 35.25 || 54680
20071127 || SNDK || 35.63 || 37.7782 || 35.45 || 37.25 || 95138
20071128 || SNDK || 37.77 || 38.85 || 37.3 || 38.16 || 86820
20071129 || SNDK || 38.08 || 38.38 || 37.45 || 38.1 || 50509
20071130 || SNDK || 38.25 || 38.49 || 37.25 || 37.44 || 69244
20071203 || SNDK || 37.92 || 38.46 || 37.56 || 37.91 || 52496
20071204 || SNDK || 37.61 || 37.68 || 36.65 || 36.97 || 63423
20071205 || SNDK || 37.25 || 38.5 || 37.11 || 37.95 || 63020
20071206 || SNDK || 37.8 || 39.63 || 37.5 || 39.36 || 96118
20071207 || SNDK || 39.04 || 39.24 || 37.83 || 38.65 || 67134
20071210 || SNDK || 38.65 || 39.17 || 38.01 || 39.08 || 56565
20071211 || SNDK || 39 || 39.34 || 37.86 || 38.13 || 80854
20071212 || SNDK || 38.75 || 39.13 || 37.65 || 38.4 || 77385
20071213 || SNDK || 38 || 38.69 || 37 || 37.44 || 62926
20071214 || SNDK || 36.96 || 37.4 || 36.15 || 36.34 || 67900
20071217 || SNDK || 36 || 36.66 || 35.75 || 35.84 || 56949
20071218 || SNDK || 36.09 || 36.15 || 34.6 || 35.35 || 66165
20071219 || SNDK || 35.12 || 35.85 || 34.75 || 35.3 || 81217
20071220 || SNDK || 35.46 || 36.29 || 35.3 || 36.09 || 81222
20071221 || SNDK || 36.52 || 36.54 || 34.93 || 35.67 || 78390
20071224 || SNDK || 35.55 || 35.68 || 35.12 || 35.36 || 24300
20071226 || SNDK || 35.62 || 35.64 || 34.63 || 35.1 || 48846
20071227 || SNDK || 34.81 || 35.08 || 33.79 || 33.85 || 61188
20071228 || SNDK || 34.0499 || 34.0499 || 33.15 || 33.54 || 58321
20071231 || SNDK || 33.29 || 33.47 || 32.74 || 33.17 || 62039
20080102 || SNDK || 33.22 || 33.73 || 32.87 || 33.17 || 75906
20080103 || SNDK || 33.41 || 33.46 || 32.15 || 32.29 || 80108
20080104 || SNDK || 31.75 || 31.88 || 30.22 || 30.42 || 102516
20080107 || SNDK || 30.39 || 30.88 || 29.63 || 30.56 || 102867
20080108 || SNDK || 30.73 || 30.85 || 29.33 || 29.3499 || 95872
20080109 || SNDK || 29.26 || 29.71 || 27.41 || 28.98 || 131692
20080110 || SNDK || 28.48 || 28.73 || 27.64 || 28.32 || 109233
20080111 || SNDK || 28 || 28.87 || 27.92 || 28.58 || 78950
20080114 || SNDK || 29.23 || 30.64 || 29.01 || 30.48 || 117324
20080115 || SNDK || 30.01 || 30.95 || 28.2 || 29.08 || 133955
20080116 || SNDK || 28.1 || 28.73 || 27.27 || 28.03 || 139181
20080117 || SNDK || 28.61 || 29.2 || 27.35 || 27.43 || 92295
20080118 || SNDK || 27.6 || 28.19 || 27.3 || 27.74 || 85427
20080122 || SNDK || 26.05 || 27.48 || 26 || 26.97 || 94159
20080123 || SNDK || 25.93 || 28.17 || 24.2919 || 25.45 || 201360
20080124 || SNDK || 25.6 || 26.92 || 25.52 || 26.75 || 91748
20080125 || SNDK || 27.5 || 28.15 || 25.55 || 25.62 || 110069
20080128 || SNDK || 25.88 || 26.48 || 24.71 || 25.89 || 169392
20080129 || SNDK || 26.52 || 26.7 || 24.84 || 25.3 || 198555
20080131 || SNDK || 24.96 || 25.7 || 24.79 || 25.45 || 88200
20080201 || SNDK || 25.63 || 27.86 || 25.37 || 27.55 || 123412
20080204 || SNDK || 27.64 || 27.96 || 26.86 || 27.08 || 74829
20080205 || SNDK || 27.15 || 28.06 || 26.8301 || 27.08 || 105827
20080206 || SNDK || 27.19 || 27.43 || 26 || 26.11 || 86308
20080207 || SNDK || 25.79 || 27 || 25.25 || 26.56 || 100625
20080208 || SNDK || 26.33 || 27.09 || 26.05 || 26.61 || 72803
20080211 || SNDK || 26.31 || 26.74 || 26.21 || 26.47 || 47440
20080212 || SNDK || 26.54 || 27.09 || 25.85 || 25.93 || 84788
20080213 || SNDK || 26.43 || 27.3 || 26.34 || 27.11 || 62400
20080214 || SNDK || 27.29 || 27.29 || 26 || 26.06 || 56365
20080215 || SNDK || 25.87 || 26.37 || 25.1612 || 25.37 || 81793
20080219 || SNDK || 25.63 || 25.93 || 25.08 || 25.18 || 55027
20080220 || SNDK || 25 || 25.73 || 24.85 || 25.49 || 65012
20080221 || SNDK || 25.48 || 26.08 || 25.39 || 25.84 || 83029
20080222 || SNDK || 25.66 || 26.11 || 24.5 || 25.6499 || 69930
20080225 || SNDK || 25.76 || 26.68 || 25.54 || 26.31 || 80935
20080226 || SNDK || 26.11 || 26.11 || 24.52 || 24.9 || 127468
20080227 || SNDK || 24.82 || 25.39 || 24.7 || 25.22 || 101399
20080228 || SNDK || 25.03 || 25.14 || 24.24 || 24.32 || 83353
20080229 || SNDK || 24.08 || 24.24 || 23.4 || 23.55 || 83451
20080303 || SNDK || 23.4 || 23.54 || 22.76 || 23.05 || 68272
20080304 || SNDK || 22.36 || 23.14 || 22.2 || 22.89 || 106433
20080305 || SNDK || 22.8 || 22.98 || 22.37 || 22.4272 || 80348
20080306 || SNDK || 22.48 || 23.42 || 21.99 || 21.99 || 91093
20080307 || SNDK || 21.83 || 22.4112 || 21.16 || 21.41 || 122645
20080310 || SNDK || 21.3 || 21.86 || 21.1 || 21.14 || 73337
20080311 || SNDK || 21.28 || 21.84 || 21.16 || 21.79 || 82063
20080312 || SNDK || 21.77 || 23.14 || 21.59 || 22.52 || 86448
20080313 || SNDK || 22.21 || 23.62 || 22.17 || 23 || 152110
20080314 || SNDK || 23.3 || 23.62 || 21.75 || 22.15 || 107988
20080317 || SNDK || 21.35 || 22.18 || 21.21 || 21.6 || 71872
20080318 || SNDK || 21.91 || 22.6515 || 21.72 || 22.59 || 66571
20080319 || SNDK || 22.49 || 22.49 || 20.76 || 20.76 || 97188
20080320 || SNDK || 20.25 || 20.76 || 19.54 || 20.55 || 105394
20080324 || SNDK || 20.57 || 22.07 || 20.49 || 21.77 || 75077
20080325 || SNDK || 21.87 || 22.34 || 21.5 || 21.76 || 65680
20080326 || SNDK || 21.57 || 21.7 || 21.01 || 21.17 || 42824
20080327 || SNDK || 21.13 || 22.48 || 20.96 || 21.62 || 88465
20080328 || SNDK || 21.92 || 22 || 21.22 || 21.26 || 53896
20080331 || SNDK || 21.65 || 22.74 || 21.61 || 22.57 || 73940
20080401 || SNDK || 23.38 || 25.06 || 23.33 || 24.77 || 133571
20080402 || SNDK || 24.3 || 25.8 || 24.19 || 24.62 || 119250
20080403 || SNDK || 24.37 || 27.07 || 24.37 || 26.47 || 176115
20080404 || SNDK || 26.4 || 26.44 || 25.12 || 25.84 || 127831
20080407 || SNDK || 26.39 || 26.84 || 25.27 || 25.57 || 93014
20080408 || SNDK || 25.08 || 26.13 || 24.83 || 25.55 || 93955
20080409 || SNDK || 25.7 || 27.35 || 25.6 || 27.21 || 151053
20080410 || SNDK || 27.3 || 27.69 || 26.37 || 26.72 || 132104
20080411 || SNDK || 25.84 || 27.5 || 25.64 || 26.4 || 136666
20080414 || SNDK || 26.8 || 26.82 || 25.21 || 25.36 || 87938
20080415 || SNDK || 25.51 || 25.6 || 24.1 || 24.81 || 97909
20080416 || SNDK || 26.19 || 26.85 || 25.73 || 26.7 || 106496
20080417 || SNDK || 26.97 || 27 || 25.67 || 25.9 || 110068
20080418 || SNDK || 26.97 || 27.67 || 25.69 || 27.4 || 184661
20080421 || SNDK || 27.72 || 28.8 || 27.35 || 28.52 || 124925
20080422 || SNDK || 28.13 || 28.43 || 27.03 || 27.13 || 90660
20080423 || SNDK || 27.25 || 28.47 || 27.25 || 27.89 || 87466
20080424 || SNDK || 27.96 || 28.25 || 27.05 || 27.78 || 86006
20080425 || SNDK || 27.66 || 27.79 || 26.13 || 26.84 || 84071
20080428 || SNDK || 26.76 || 27.3 || 26.05 || 26.97 || 56587
20080429 || SNDK || 26.93 || 27.55 || 26.67 || 26.99 || 49097
20080430 || SNDK || 27.42 || 27.64 || 26.93 || 27.09 || 68619
20080501 || SNDK || 27.29 || 29.11 || 27.12 || 29.03 || 95951
20080502 || SNDK || 29.4 || 29.68 || 28.68 || 29.19 || 61603
20080505 || SNDK || 28.95 || 30.58 || 28.92 || 29.78 || 93990
20080506 || SNDK || 30 || 30.15 || 29.12 || 29.74 || 78966
20080507 || SNDK || 29.9 || 30.19 || 28.77 || 29.28 || 87660
20080508 || SNDK || 29.42 || 29.67 || 28.84 || 29.2 || 57544
20080509 || SNDK || 28.6 || 29.47 || 28.27 || 29.18 || 59779
20080512 || SNDK || 29.23 || 29.3 || 28.5 || 29.27 || 53437
20080513 || SNDK || 29.6 || 30.94 || 29.57 || 30.59 || 118584
20080514 || SNDK || 30.85 || 32.23 || 30.59 || 31.42 || 127447
20080515 || SNDK || 32.29 || 33.17 || 31.76 || 33.1 || 100695
20080516 || SNDK || 33 || 33.08 || 31.5 || 32.44 || 125996
20080519 || SNDK || 32.4 || 32.66 || 29.5 || 30.02 || 159031
20080520 || SNDK || 29.36 || 29.36 || 28.215 || 29.01 || 168066
20080521 || SNDK || 28.89 || 29.75 || 28.54 || 28.98 || 92474
20080522 || SNDK || 28.97 || 29.48 || 28.35 || 28.75 || 70923
20080523 || SNDK || 28.45 || 28.65 || 27.81 || 28.26 || 71021
20080527 || SNDK || 28.28 || 28.36 || 27.29 || 28.03 || 67054
20080528 || SNDK || 28.23 || 28.36 || 27.6 || 28.1 || 58373
20080529 || SNDK || 27.92 || 28.36 || 27.25 || 27.86 || 67272
20080530 || SNDK || 28.12 || 28.66 || 28 || 28.31 || 52335
20080602 || SNDK || 28.12 || 28.29 || 27.1 || 27.34 || 56993
20080603 || SNDK || 27.65 || 29.18 || 27.5 || 28.85 || 110230
20080604 || SNDK || 28.57 || 29.29 || 28 || 28.25 || 99920
20080605 || SNDK || 28.5 || 29.04 || 28.31 || 28.71 || 57063
20080606 || SNDK || 28.39 || 29.05 || 27.6 || 27.6 || 88894
20080609 || SNDK || 27.74 || 27.97 || 26.2 || 26.52 || 107381
20080610 || SNDK || 26.06 || 26.38 || 25.36 || 25.5 || 98395
20080611 || SNDK || 25 || 25.31 || 24.3 || 24.48 || 98064
20080612 || SNDK || 24.72 || 24.97 || 23.33 || 23.68 || 105479
20080613 || SNDK || 23.68 || 24.37 || 23.23 || 24.02 || 78586
20080616 || SNDK || 24.68 || 24.75 || 24.1 || 24.13 || 81461
20080617 || SNDK || 24.07 || 24.52 || 23.61 || 23.71 || 76386
20080618 || SNDK || 23.17 || 23.64 || 22.89 || 22.98 || 107157
20080619 || SNDK || 23.14 || 23.62 || 22.6 || 23.44 || 99681
20080620 || SNDK || 22.1 || 22.2 || 20.95 || 21.16 || 208040
20080623 || SNDK || 21.35 || 21.49 || 20.6 || 20.78 || 96642
20080624 || SNDK || 20.71 || 21.22 || 20.12 || 20.85 || 116898
20080625 || SNDK || 21.09 || 21.48 || 20.83 || 20.99 || 91955
20080626 || SNDK || 20.5 || 20.6 || 19.83 || 19.93 || 108108
20080627 || SNDK || 19.77 || 19.9 || 18.95 || 19.23 || 120497
20080630 || SNDK || 19.19 || 19.37 || 18.63 || 18.7 || 94624
20070702 || SNV || 30.91 || 31.13 || 30.75 || 31.07 || 15146
20070703 || SNV || 31.33 || 31.68 || 31.22 || 31.47 || 15939
20070705 || SNV || 31.57 || 31.65 || 31.1 || 31.17 || 11368
20070706 || SNV || 31.29 || 31.3 || 31.01 || 31.28 || 16716
20070709 || SNV || 31.26 || 31.3 || 31.06 || 31.18 || 24871
20070710 || SNV || 30.91 || 30.99 || 30.42 || 30.44 || 32360
20070711 || SNV || 30.27 || 30.66 || 30.25 || 30.56 || 24563
20070712 || SNV || 30.75 || 31.36 || 30.56 || 31.36 || 22959
20070713 || SNV || 31.36 || 31.37 || 31.18 || 31.24 || 11287
20070716 || SNV || 31.09 || 31.3 || 31.01 || 31.03 || 11438
20070717 || SNV || 30.98 || 31.24 || 30.95 || 30.95 || 8849
20070718 || SNV || 30.76 || 30.93 || 30.28 || 30.6 || 15494
20070719 || SNV || 30.78 || 30.93 || 30.38 || 30.63 || 12546
20070720 || SNV || 30.64 || 30.64 || 29.79 || 30.06 || 23573
20070723 || SNV || 30.2 || 30.41 || 30.13 || 30.22 || 18611
20070724 || SNV || 30 || 30.49 || 29.61 || 29.7 || 34798
20070725 || SNV || 29.95 || 30.09 || 28.94 || 29.36 || 30888
20070726 || SNV || 29.13 || 29.24 || 28.2 || 28.51 || 31711
20070727 || SNV || 28.51 || 28.64 || 28.16 || 28.16 || 23449
20070730 || SNV || 28.28 || 28.73 || 27.89 || 28.65 || 21672
20070731 || SNV || 28.84 || 29.07 || 27.96 || 27.96 || 19993
20070801 || SNV || 28.61 || 28.61 || 27.36 || 28.01 || 30876
20070802 || SNV || 28 || 28.41 || 27.76 || 28.1 || 26477
20070803 || SNV || 28.06 || 28.06 || 26.59 || 26.6 || 34203
20070806 || SNV || 26.82 || 27.96 || 26.44 || 27.93 || 27757
20070807 || SNV || 27.77 || 28.38 || 27.44 || 28.02 || 29747
20070808 || SNV || 28.24 || 29.1 || 27.88 || 28.65 || 20127
20070809 || SNV || 28.15 || 28.28 || 26.62 || 26.98 || 25363
20070810 || SNV || 26.74 || 27.45 || 25.95 || 26.99 || 28063
20070813 || SNV || 26.67 || 27.38 || 26.67 || 27.04 || 17045
20070814 || SNV || 27 || 27.1 || 26.32 || 26.49 || 14631
20070815 || SNV || 26.5 || 27.37 || 26.33 || 26.42 || 14830
20070816 || SNV || 26.32 || 28.01 || 26.23 || 27.92 || 27237
20070817 || SNV || 29.1 || 29.8 || 28.33 || 29.21 || 29347
20070820 || SNV || 29.23 || 29.63 || 28.42 || 28.74 || 16880
20070821 || SNV || 28.8 || 29.5 || 28.68 || 29 || 14590
20070822 || SNV || 29.2 || 29.46 || 28.77 || 29.16 || 9382
20070823 || SNV || 29.47 || 29.47 || 28.6 || 28.79 || 12855
20070824 || SNV || 28.7 || 28.9 || 28.27 || 28.9 || 7243
20070827 || SNV || 28.85 || 28.85 || 27.69 || 27.91 || 15092
20070828 || SNV || 27.7 || 27.84 || 27.03 || 27.07 || 15211
20070829 || SNV || 27.2 || 27.73 || 27.01 || 27.72 || 10885
20070830 || SNV || 27.59 || 27.67 || 27.02 || 27.12 || 11346
20070831 || SNV || 27.54 || 27.86 || 27.08 || 27.62 || 13928
20070904 || SNV || 27.64 || 28.25 || 27.57 || 27.95 || 16586
20070905 || SNV || 27.77 || 27.89 || 27.22 || 27.4 || 15224
20070906 || SNV || 27.42 || 27.73 || 27.2 || 27.69 || 10226
20070907 || SNV || 27.42 || 27.65 || 27.15 || 27.32 || 15558
20070910 || SNV || 27.44 || 27.68 || 26.93 || 27.31 || 14296
20070911 || SNV || 27.48 || 27.86 || 27.28 || 27.58 || 12145
20070912 || SNV || 27.79 || 27.9 || 27.39 || 27.53 || 15389
20070913 || SNV || 27.54 || 27.83 || 27.5 || 27.83 || 14327
20070914 || SNV || 27.6 || 28.26 || 27.51 || 28.25 || 11609
20070917 || SNV || 28.1 || 28.31 || 27.98 || 28.13 || 15479
20070918 || SNV || 28.02 || 29.22 || 27.85 || 29.22 || 18006
20070919 || SNV || 29.22 || 29.86 || 29.2 || 29.51 || 15920
20070920 || SNV || 29.51 || 29.55 || 28.32 || 28.37 || 14164
20070921 || SNV || 28.75 || 28.78 || 28.11 || 28.38 || 18506
20070924 || SNV || 28.34 || 28.5 || 27.77 || 27.81 || 10638
20070925 || SNV || 27.7 || 28 || 27.62 || 27.89 || 8328
20070926 || SNV || 28.09 || 28.28 || 27.73 || 28.1 || 10807
20070927 || SNV || 27.66 || 28.6 || 27.66 || 28.13 || 9780
20070928 || SNV || 28.32 || 28.41 || 27.8 || 28.05 || 21590
20071001 || SNV || 28.5 || 28.59 || 28.05 || 28.47 || 20242
20071002 || SNV || 28.48 || 28.91 || 28.46 || 28.83 || 12324
20071003 || SNV || 28.54 || 28.84 || 28.45 || 28.59 || 8911
20071004 || SNV || 28.76 || 28.91 || 28.43 || 28.45 || 8031
20071005 || SNV || 28.6 || 28.8 || 28.35 || 28.5 || 11710
20071008 || SNV || 28.6 || 28.64 || 28.326 || 28.42 || 4713
20071009 || SNV || 28.69 || 29.92 || 28.57 || 28.94 || 15893
20071010 || SNV || 28.65 || 29 || 28.42 || 28.48 || 15733
20071011 || SNV || 28.57 || 28.74 || 27.97 || 28.01 || 17234
20071012 || SNV || 28.14 || 28.36 || 26.97 || 27.17 || 31978
20071015 || SNV || 27.39 || 27.39 || 26.92 || 27.23 || 18177
20071016 || SNV || 27.13 || 27.14 || 26.57 || 26.65 || 13293
20071017 || SNV || 26.96 || 27.11 || 25.86 || 26.38 || 23383
20071018 || SNV || 26.32 || 26.32 || 25.81 || 26.23 || 22745
20071019 || SNV || 26.13 || 26.13 || 25.52 || 25.53 || 23766
20071022 || SNV || 25.34 || 25.87 || 25.2 || 25.81 || 24691
20071023 || SNV || 26.11 || 26.52 || 25.91 || 26.43 || 20326
20071024 || SNV || 26.37 || 26.79 || 25.88 || 26.07 || 45754
20071025 || SNV || 26.14 || 26.3 || 25.26 || 25.59 || 34244
20071026 || SNV || 26.67 || 26.7 || 25.4 || 26.07 || 64695
20071029 || SNV || 26.06 || 26.27 || 25.5 || 25.69 || 25063
20071030 || SNV || 25.55 || 26.3 || 25.5 || 25.94 || 51676
20071031 || SNV || 26.05 || 26.75 || 26.03 || 26.36 || 43739
20071101 || SNV || 25.96 || 25.99 || 25.3 || 25.38 || 36044
20071102 || SNV || 25.3 || 25.5 || 24.53 || 24.79 || 65863
20071105 || SNV || 24.71 || 24.96 || 24.19 || 24.56 || 40690
20071106 || SNV || 24.54 || 25 || 24.08 || 25 || 27822
20071107 || SNV || 24.87 || 24.87 || 24.01 || 24.06 || 41865
20071108 || SNV || 24.1 || 24.93 || 23.9 || 24.78 || 61215
20071109 || SNV || 24.23 || 25.43 || 24.07 || 25 || 36501
20071112 || SNV || 24.79 || 26.09 || 24.79 || 25.39 || 33369
20071113 || SNV || 25.22 || 26.39 || 24.28 || 26.35 || 33932
20071114 || SNV || 26.46 || 26.86 || 25.7 || 25.74 || 24830
20071115 || SNV || 25.59 || 25.74 || 24.38 || 24.62 || 33927
20071116 || SNV || 24.79 || 24.88 || 23.59 || 23.7 || 58121
20071119 || SNV || 23.5 || 23.51 || 22.5386 || 23.2 || 58949
20071120 || SNV || 23.19 || 23.75 || 22.42 || 22.96 || 35591
20071121 || SNV || 22.8 || 23.24 || 22.4 || 22.74 || 27565
20071123 || SNV || 23.5 || 24.65 || 23.35 || 23.79 || 22585
20071126 || SNV || 23.74 || 23.98 || 22.5 || 22.54 || 32401
20071127 || SNV || 22.66 || 23.15 || 22.63 || 22.9 || 36349
20071128 || SNV || 23.03 || 24.71 || 23.03 || 24.54 || 45801
20071129 || SNV || 24.41 || 24.55 || 24.1 || 24.31 || 22627
20071130 || SNV || 24.65 || 25.43 || 24.52 || 24.89 || 40755
20071203 || SNV || 24.76 || 25.39 || 24.69 || 25.06 || 31069
20071204 || SNV || 24.96 || 25.04 || 24.41 || 24.46 || 28920
20071205 || SNV || 24.74 || 25.06 || 24.6 || 25 || 32637
20071206 || SNV || 24.99 || 25.78 || 24.82 || 25.71 || 31341
20071207 || SNV || 25.75 || 25.85 || 25.24 || 25.36 || 20226
20071210 || SNV || 25.48 || 26.22 || 25.48 || 26.04 || 19729
20071211 || SNV || 26.13 || 26.18 || 24.56 || 24.58 || 40269
20071212 || SNV || 25.18 || 25.72 || 24.05 || 24.44 || 44060
20071213 || SNV || 24.26 || 24.4 || 23.66 || 24.37 || 46861
20071214 || SNV || 24.42 || 24.42 || 23.54 || 23.62 || 28003
20071217 || SNV || 23.56 || 23.8 || 23.11 || 23.22 || 27713
20071218 || SNV || 22.04 || 24.46 || 21.91 || 24.1 || 68724
20071219 || SNV || 24.06 || 24.41 || 23.42 || 23.63 || 53623
20071220 || SNV || 23.77 || 23.88 || 23 || 23.56 || 36283
20071221 || SNV || 23.79 || 24.96 || 23.49 || 24.38 || 45960
20071224 || SNV || 24.16 || 24.81 || 24.16 || 24.55 || 11159
20071226 || SNV || 24.14 || 24.73 || 24.14 || 24.69 || 16796
20071227 || SNV || 24.7 || 24.7 || 24 || 24.01 || 22371
20071228 || SNV || 23.9 || 24.43 || 23.77 || 23.78 || 23963
20071231 || SNV || 23.61 || 24.39 || 23.6 || 24.08 || 124065
20080102 || SNV || 10.65 || 11.46 || 10.35 || 10.8 || 124007
20080103 || SNV || 10.8 || 11.41 || 10.77 || 11.07 || 75459
20080104 || SNV || 10.94 || 10.97 || 10.66 || 10.89 || 71551
20080107 || SNV || 10.96 || 11.3 || 10.92 || 11.15 || 95910
20080108 || SNV || 11.21 || 11.42 || 10.77 || 10.82 || 111919
20080109 || SNV || 10.78 || 11.26 || 10.5 || 11.23 || 96593
20080110 || SNV || 11.17 || 11.79 || 10.96 || 11.67 || 71147
20080111 || SNV || 11.6 || 11.95 || 11.27 || 11.78 || 65531
20080114 || SNV || 11.84 || 11.84 || 10.94 || 11.31 || 77662
20080115 || SNV || 11.21 || 11.21 || 10.825 || 11 || 57876
20080116 || SNV || 10.97 || 11.59 || 10.89 || 11.37 || 69292
20080117 || SNV || 11.39 || 11.6 || 10.88 || 10.88 || 75808
20080118 || SNV || 10.91 || 11.09 || 10.64 || 10.87 || 108980
20080122 || SNV || 10.5 || 11.71 || 10.5 || 11.59 || 86795
20080123 || SNV || 11.68 || 12.59 || 11.3 || 12.54 || 115398
20080124 || SNV || 12.74 || 12.94 || 11.87 || 12.05 || 72217
20080125 || SNV || 11.57 || 12.27 || 11.49 || 11.79 || 99611
20080128 || SNV || 11.77 || 12.5 || 11.75 || 12.49 || 61025
20080129 || SNV || 12.54 || 12.79 || 12.28 || 12.44 || 52325
20080130 || SNV || 12.59 || 13.09 || 12.35 || 12.64 || 64400
20080131 || SNV || 12.48 || 13.29 || 12.24 || 13.18 || 64176
20080201 || SNV || 13.26 || 13.58 || 12.61 || 13.49 || 61018
20080204 || SNV || 13.44 || 13.44 || 12.72 || 12.72 || 39451
20080205 || SNV || 12.49 || 12.8 || 12.28 || 12.57 || 51968
20070702 || SO || 34.29 || 34.8 || 34.26 || 34.64 || 31046
20070703 || SO || 34.83 || 35 || 34.33 || 34.61 || 24196
20070705 || SO || 34.57 || 34.72 || 33.93 || 34.4 || 42748
20070706 || SO || 34.25 || 34.39 || 33.75 || 34.08 || 50228
20070709 || SO || 34.2 || 34.47 || 34.12 || 34.3 || 34073
20070710 || SO || 34.16 || 34.3 || 33.74 || 33.74 || 42466
20070711 || SO || 33.83 || 34.07 || 33.68 || 34.04 || 32876
20070712 || SO || 34.07 || 34.67 || 34.04 || 34.64 || 61708
20070713 || SO || 34.55 || 34.98 || 34.41 || 34.87 || 37148
20070716 || SO || 34.06 || 34.99 || 34.06 || 34.42 || 33819
20070717 || SO || 34.5 || 34.68 || 34.28 || 34.32 || 29214
20070718 || SO || 34.69 || 34.72 || 34.11 || 34.44 || 50118
20070719 || SO || 34.48 || 35 || 34.4 || 34.95 || 51663
20070720 || SO || 35.3 || 35.3 || 34.2 || 34.26 || 60872
20070723 || SO || 34.51 || 34.79 || 34.4 || 34.56 || 29028
20070724 || SO || 34.5 || 34.78 || 33.77 || 33.8 || 41826
20070725 || SO || 34.23 || 34.77 || 33.9 || 34.64 || 85782
20070726 || SO || 34.9 || 35.06 || 33.97 || 34.16 || 91326
20070727 || SO || 34.2 || 34.48 || 33.79 || 33.79 || 56348
20070730 || SO || 34.4 || 34.4 || 33.51 || 33.84 || 67584
20070731 || SO || 34.2 || 34.43 || 33.58 || 33.64 || 61229
20070801 || SO || 33.9 || 34.98 || 33.48 || 34.91 || 76275
20070802 || SO || 34.22 || 35 || 34.17 || 34.94 || 86329
20070803 || SO || 34.99 || 35.19 || 33.59 || 33.62 || 72274
20070806 || SO || 33.17 || 35.38 || 33.16 || 35.31 || 62431
20070807 || SO || 34.54 || 36.6 || 34.54 || 36.35 || 96605
20070808 || SO || 36.18 || 37.06 || 36.15 || 36.87 || 76914
20070809 || SO || 36.24 || 37.42 || 36.01 || 37.01 || 80173
20070810 || SO || 36.74 || 37.7 || 36.54 || 36.66 || 97114
20070813 || SO || 36.47 || 36.66 || 35.26 || 35.4 || 102789
20070814 || SO || 35.33 || 35.59 || 34.9 || 35.05 || 52601
20070815 || SO || 35.01 || 35.98 || 34.86 || 35.01 || 55460
20070816 || SO || 34.6 || 35.61 || 34.6 || 35.44 || 95562
20070817 || SO || 36.25 || 36.55 || 35.06 || 36 || 63487
20070820 || SO || 36 || 36.1 || 35.371 || 36.01 || 33329
20070821 || SO || 35.84 || 36.47 || 35.76 || 36.25 || 30012
20070822 || SO || 36.4 || 36.75 || 35.86 || 36.31 || 43454
20070823 || SO || 36.38 || 36.45 || 35.75 || 36 || 40969
20070824 || SO || 35.92 || 36.16 || 35.71 || 36.12 || 26759
20070827 || SO || 36.05 || 36.05 || 35.12 || 35.33 || 40492
20070828 || SO || 35.2 || 35.64 || 35.08 || 35.12 || 39750
20070829 || SO || 35.28 || 35.69 || 35.1 || 35.64 || 25607
20070830 || SO || 35.58 || 35.65 || 35.13 || 35.26 || 27887
20070831 || SO || 35.59 || 35.71 || 35.08 || 35.49 || 30287
20070904 || SO || 35.5 || 36 || 35.48 || 35.88 || 26361
20070905 || SO || 35.73 || 35.74 || 35.12 || 35.28 || 40762
20070906 || SO || 35.29 || 35.7 || 35.16 || 35.67 || 30243
20070907 || SO || 35.55 || 35.65 || 35.18 || 35.34 || 40921
20070910 || SO || 35.5 || 35.74 || 35.04 || 35.54 || 30596
20070911 || SO || 35.75 || 35.95 || 35.49 || 35.94 || 31496
20070912 || SO || 35.96 || 36.23 || 35.82 || 36.15 || 31889
20070913 || SO || 36.26 || 36.48 || 36.15 || 36.34 || 25923
20070914 || SO || 36.16 || 36.58 || 36.15 || 36.4 || 28088
20070917 || SO || 36.28 || 36.51 || 36.17 || 36.32 || 22805
20070918 || SO || 36.36 || 36.96 || 36.29 || 36.93 || 28110
20070919 || SO || 37 || 37.48 || 36.79 || 37.36 || 33166
20070920 || SO || 37.17 || 37.43 || 36.95 || 36.96 || 24480
20070921 || SO || 37.38 || 37.39 || 36.9 || 37.04 || 40469
20070924 || SO || 36.96 || 37.32 || 36.83 || 36.87 || 29798
20070925 || SO || 36.75 || 37.2 || 36.71 || 36.86 || 23046
20070926 || SO || 37.06 || 37.44 || 36.95 || 37.06 || 26920
20070927 || SO || 37.15 || 37.18 || 36.79 || 36.97 || 26248
20070928 || SO || 36.88 || 36.97 || 36.28 || 36.28 || 35760
20071001 || SO || 36.44 || 36.91 || 36.35 || 36.88 || 28632
20071002 || SO || 36.87 || 36.99 || 36.71 || 36.82 || 21735
20071003 || SO || 36.7 || 36.94 || 36.7 || 36.9 || 15048
20071004 || SO || 36.97 || 37.1 || 36.88 || 36.92 || 25829
20071005 || SO || 36.8 || 37.23 || 36.71 || 36.73 || 30847
20071008 || SO || 36.73 || 36.96 || 36.51 || 36.63 || 23606
20071009 || SO || 36.71 || 37.23 || 36.63 || 37.19 || 29094
20071010 || SO || 37.05 || 37.15 || 36.74 || 36.8 || 27096
20071011 || SO || 36.98 || 37.15 || 36.56 || 36.74 || 29127
20071012 || SO || 36.8 || 36.93 || 36.58 || 36.65 || 35962
20071015 || SO || 36.8 || 36.85 || 36.1 || 36.39 || 27399
20071016 || SO || 36.41 || 36.57 || 36.05 || 36.13 || 27423
20071017 || SO || 36.44 || 36.59 || 35.96 || 36.14 || 35762
20071018 || SO || 35.66 || 36.41 || 35.25 || 36.07 || 25125
20071019 || SO || 35.95 || 36.07 || 35.37 || 35.4 || 41884
20071022 || SO || 35.29 || 35.78 || 35.16 || 35.59 || 28594
20071023 || SO || 35.73 || 35.85 || 35.4 || 35.62 || 34853
20071024 || SO || 35.33 || 35.93 || 35.31 || 35.72 || 43825
20071025 || SO || 35.68 || 36.24 || 35.68 || 36.11 || 31326
20071026 || SO || 36.4 || 36.41 || 35.96 || 36.2 || 24417
20071029 || SO || 36.23 || 36.49 || 36.23 || 36.45 || 27723
20071030 || SO || 36.39 || 36.63 || 36.2 || 36.29 || 27217
20071031 || SO || 36.43 || 36.74 || 36.29 || 36.66 || 32926
20071101 || SO || 36.16 || 36.25 || 35.53 || 35.6 || 35600
20071102 || SO || 35.72 || 35.97 || 35.42 || 35.72 || 28550
20071105 || SO || 35.7 || 36 || 35.58 || 35.9 || 27949
20071106 || SO || 35.91 || 35.98 || 35.42 || 35.81 || 20855
20071107 || SO || 35.52 || 36.11 || 35.15 || 35.2 || 35200
20071108 || SO || 35.37 || 36.22 || 35.2 || 36.19 || 62878
20071109 || SO || 35.83 || 36.3 || 35.8 || 35.85 || 61417
20071112 || SO || 35.88 || 36.49 || 35.8 || 36.01 || 54699
20071113 || SO || 36.24 || 36.46 || 35.65 || 36.32 || 39655
20071114 || SO || 36.55 || 36.66 || 36.15 || 36.4 || 61054
20071115 || SO || 36.33 || 37.06 || 36.33 || 36.83 || 68671
20071116 || SO || 37 || 37.07 || 36.54 || 37.02 || 36830
20071119 || SO || 36.83 || 38 || 36.8 || 37.69 || 90466
20071120 || SO || 37.67 || 38.31 || 37.5 || 38.22 || 54675
20071121 || SO || 38.03 || 38.75 || 37.91 || 38.06 || 68856
20071123 || SO || 38.24 || 38.31 || 37.87 || 38.04 || 28708
20071126 || SO || 38.12 || 38.37 || 37.58 || 37.63 || 56489
20071127 || SO || 37.75 || 38.05 || 37.55 || 37.81 || 50414
20071128 || SO || 38 || 38.15 || 37.69 || 37.92 || 65102
20071129 || SO || 37.87 || 38.09 || 37.55 || 37.82 || 61647
20071130 || SO || 38.2 || 38.2 || 37.41 || 37.62 || 50693
20071203 || SO || 37.36 || 37.99 || 37.36 || 37.81 || 24065
20071204 || SO || 37.66 || 38.45 || 37.66 || 38.18 || 40437
20071205 || SO || 38.46 || 38.89 || 38.21 || 38.82 || 48903
20071206 || SO || 38.81 || 38.98 || 38.51 || 38.94 || 45504
20071207 || SO || 38.93 || 38.98 || 38.48 || 38.9 || 44582
20071210 || SO || 38.93 || 39.35 || 38.86 || 39.16 || 48359
20071211 || SO || 39.3 || 39.3 || 38.44 || 38.45 || 39958
20071212 || SO || 39.23 || 39.25 || 38.19 || 38.49 || 48342
20071213 || SO || 38.22 || 39.01 || 38.22 || 38.92 || 43584
20071214 || SO || 38.77 || 38.85 || 38.42 || 38.49 || 37100
20071217 || SO || 38.25 || 38.6 || 37.99 || 38.11 || 40091
20071218 || SO || 38.42 || 38.88 || 38.1 || 38.79 || 48973
20071219 || SO || 38.87 || 38.98 || 38.35 || 38.41 || 41157
20071220 || SO || 38.61 || 38.73 || 38.32 || 38.59 || 41204
20071221 || SO || 38.73 || 39.25 || 38.54 || 39.2 || 65839
20071224 || SO || 39.04 || 39.26 || 39.04 || 39.14 || 7797
20071226 || SO || 38.9 || 39.15 || 38.85 || 39.1 || 12910
20071227 || SO || 39.09 || 39.18 || 38.85 || 38.88 || 16969
20071228 || SO || 39 || 39.17 || 38.81 || 39.15 || 28288
20071231 || SO || 39.1 || 39.12 || 38.75 || 38.75 || 19273
20080102 || SO || 38.75 || 38.75 || 38.03 || 38.12 || 38669
20080103 || SO || 38.22 || 38.5 || 38.07 || 38.11 || 24037
20080104 || SO || 38.01 || 38.99 || 38 || 38.71 || 66672
20080107 || SO || 38.87 || 39.5 || 38.78 || 39.49 || 52794
20080108 || SO || 39.48 || 40.19 || 39.35 || 39.7 || 52102
20080109 || SO || 39.56 || 40.52 || 39.46 || 40.5 || 73585
20080110 || SO || 40.2 || 40.6 || 39.86 || 40.21 || 66578
20080111 || SO || 39.92 || 40.28 || 39.63 || 39.76 || 33559
20080114 || SO || 40.15 || 40.15 || 39.47 || 39.61 || 41949
20080115 || SO || 39.21 || 39.93 || 39.21 || 39.31 || 43191
20080116 || SO || 39.13 || 39.9 || 39.11 || 39.19 || 80164
20080117 || SO || 39.25 || 39.46 || 38.2 || 38.34 || 64588
20080118 || SO || 38.55 || 39 || 37.26 || 37.74 || 86362
20080122 || SO || 36.55 || 37.49 || 36.3 || 37 || 112839
20080123 || SO || 36.11 || 37.77 || 36.11 || 37.53 || 109984
20080124 || SO || 37.72 || 37.72 || 36.42 || 36.55 || 65221
20080125 || SO || 36.62 || 36.96 || 36.01 || 36.09 || 51913
20080128 || SO || 36.07 || 36.54 || 36.01 || 36.13 || 49998
20080129 || SO || 37.02 || 37.02 || 36.02 || 36.54 || 57273
20080130 || SO || 37.03 || 37.03 || 36.31 || 36.39 || 46104
20080131 || SO || 36.01 || 36.63 || 35.69 || 36.365 || 67396
20080201 || SO || 36.42 || 37.31 || 36.1 || 37.3 || 60307
20080204 || SO || 38.03 || 38.03 || 37.2 || 37.59 || 33805
20080205 || SO || 37.01 || 37.33 || 36.5 || 36.56 || 49096
20080206 || SO || 36.74 || 36.95 || 36.17 || 36.26 || 41171
20080207 || SO || 36.13 || 36.29 || 35.72 || 35.92 || 46969
20080208 || SO || 35.8 || 36.04 || 35.6 || 35.75 || 34199
20080211 || SO || 35.83 || 35.89 || 35.5 || 35.68 || 31819
20080212 || SO || 35.83 || 36.3 || 35.58 || 36.21 || 44110
20080213 || SO || 36.41 || 36.62 || 35.82 || 36.14 || 70908
20080214 || SO || 36.12 || 36.43 || 35.65 || 35.81 || 33100
20080215 || SO || 35.8 || 35.9 || 35.45 || 35.78 || 45037
20080219 || SO || 36.11 || 36.16 || 35.58 || 35.75 || 33198
20080220 || SO || 35.51 || 35.81 || 35.41 || 35.77 || 49345
20080221 || SO || 35.96 || 35.96 || 35.1 || 35.15 || 51058
20080222 || SO || 35.24 || 35.57 || 35.01 || 35.52 || 47640
20080225 || SO || 35.56 || 35.87 || 35.38 || 35.8 || 36897
20080226 || SO || 35.7 || 36.19 || 35.6 || 36.19 || 43463
20080227 || SO || 36.04 || 36.2 || 35.63 || 35.7 || 31965
20080228 || SO || 35.52 || 35.68 || 35.02 || 35.19 || 47303
20080229 || SO || 35.01 || 35.24 || 34.4 || 34.53 || 76367
20080303 || SO || 34.55 || 34.99 || 34.42 || 34.65 || 43884
20080304 || SO || 34.27 || 35.3 || 34.27 || 34.98 || 41374
20080305 || SO || 35.21 || 35.21 || 34.55 || 34.97 || 38659
20080306 || SO || 34.87 || 35.04 || 34.34 || 34.4 || 35606
20080307 || SO || 34.2 || 34.43 || 34 || 34.29 || 53037
20080310 || SO || 34.33 || 34.49 || 33.93 || 34.12 || 33179
20080311 || SO || 34.81 || 35.18 || 34.46 || 35.13 || 49398
20080312 || SO || 35.24 || 35.43 || 34.57 || 34.66 || 35374
20080313 || SO || 34.52 || 34.81 || 34.2 || 34.63 || 40621
20080314 || SO || 34.81 || 34.89 || 33.96 || 34.45 || 51431
20080317 || SO || 33.71 || 35.71 || 33.71 || 35.46 || 83375
20080318 || SO || 35.99 || 35.99 || 35.2 || 35.94 || 77035
20080319 || SO || 36.04 || 36.34 || 35.28 || 35.28 || 46023
20080320 || SO || 35.46 || 36.19 || 35.12 || 36.13 || 70111
20080324 || SO || 36.2 || 36.25 || 35.5 || 35.77 || 32977
20080325 || SO || 35.85 || 36 || 35.62 || 35.71 || 32989
20080326 || SO || 35.6 || 35.88 || 35.48 || 35.66 || 33995
20080327 || SO || 35.8 || 36.03 || 35.53 || 35.66 || 35397
20080328 || SO || 35.76 || 36 || 35.25 || 35.37 || 25655
20080331 || SO || 35.43 || 35.67 || 35.23 || 35.61 || 34519
20080401 || SO || 35.66 || 36.48 || 35.62 || 36.4 || 38936
20080402 || SO || 36.36 || 36.87 || 36.35 || 36.64 || 30611
20080403 || SO || 36.45 || 36.76 || 36.37 || 36.53 || 25110
20080404 || SO || 35.81 || 37.06 || 35.81 || 36.51 || 39812
20080407 || SO || 36.76 || 36.76 || 36.12 || 36.25 || 38731
20080408 || SO || 36.27 || 36.42 || 36.15 || 36.27 || 35728
20080409 || SO || 36.23 || 36.77 || 36.22 || 36.74 || 46247
20080410 || SO || 36.81 || 36.81 || 36.2 || 36.31 || 57410
20080411 || SO || 36.18 || 36.51 || 36.05 || 36.3 || 34751
20080414 || SO || 36.22 || 36.45 || 36.03 || 36.18 || 38680
20080415 || SO || 36.18 || 36.6 || 36.09 || 36.49 || 24901
20080416 || SO || 36.73 || 36.98 || 36.21 || 36.95 || 36723
20080417 || SO || 36.77 || 37.1 || 36.63 || 36.8 || 34408
20080418 || SO || 37.15 || 37.19 || 36.54 || 36.95 || 40815
20080421 || SO || 36.82 || 36.9 || 36.45 || 36.74 || 29588
20080422 || SO || 36.66 || 36.71 || 36.4 || 36.55 || 34710
20080423 || SO || 36.56 || 36.77 || 36.4 || 36.59 || 35433
20080424 || SO || 36.64 || 36.98 || 36.44 || 36.76 || 37540
20080425 || SO || 36.87 || 37.1 || 36.81 || 37.1 || 31807
20080428 || SO || 37.01 || 37.2 || 36.84 || 36.9 || 23747
20080429 || SO || 36.97 || 37.05 || 36.61 || 36.79 || 30117
20080430 || SO || 37.21 || 37.81 || 37.18 || 37.23 || 54521
20080501 || SO || 37.09 || 37.21 || 36.81 || 36.92 || 43194
20080502 || SO || 37.03 || 37.23 || 36.78 || 37.11 || 44582
20080505 || SO || 37.14 || 37.14 || 36.63 || 36.81 || 32566
20080506 || SO || 36.64 || 36.75 || 36.34 || 36.66 || 26955
20080507 || SO || 36.74 || 36.75 || 36.24 || 36.33 || 32261
20080508 || SO || 36.44 || 36.56 || 36.19 || 36.39 || 24325
20080509 || SO || 36.18 || 36.42 || 35.95 || 36.29 || 38771
20080512 || SO || 36.4 || 36.87 || 36.25 || 36.87 || 38107
20080513 || SO || 36.89 || 36.96 || 36.5 || 36.7 || 25574
20080514 || SO || 36.88 || 37.08 || 36.68 || 36.98 || 28751
20080515 || SO || 36.83 || 37.04 || 36.5 || 36.72 || 35729
20080516 || SO || 36.84 || 36.85 || 36.47 || 36.74 || 33005
20080519 || SO || 36.7 || 37.1 || 36.66 || 37.04 || 32786
20080520 || SO || 37 || 37.14 || 36.77 || 36.85 || 48536
20080521 || SO || 36.95 || 37.07 || 36.44 || 36.49 || 57884
20080522 || SO || 36.51 || 36.84 || 36.31 || 36.81 || 34697
20080523 || SO || 36.71 || 36.71 || 35.99 || 36 || 34035
20080527 || SO || 36 || 36.31 || 36 || 36.19 || 36121
20080528 || SO || 36.16 || 36.41 || 36 || 36.13 || 22477
20080529 || SO || 36.14 || 36.46 || 36.04 || 36.28 || 27608
20080530 || SO || 36.45 || 36.46 || 36.17 || 36.2 || 28410
20080602 || SO || 36.13 || 36.2 || 35.44 || 35.61 || 36706
20080603 || SO || 35.71 || 35.91 || 35.19 || 35.36 || 35801
20080604 || SO || 35.25 || 35.75 || 35.23 || 35.68 || 30095
20080605 || SO || 35.73 || 36 || 35.49 || 35.95 || 25291
20080606 || SO || 35.93 || 35.93 || 34.9 || 34.92 || 44722
20080609 || SO || 35.15 || 35.48 || 35.05 || 35.25 || 35669
20080610 || SO || 35.07 || 35.28 || 34.84 || 35.14 || 32126
20080611 || SO || 35.14 || 35.24 || 34.82 || 34.96 || 35197
20080612 || SO || 35.05 || 35.21 || 34.83 || 35.04 || 27098
20080613 || SO || 35.32 || 35.4 || 34.8 || 35.09 || 35174
20080616 || SO || 34.86 || 35.32 || 34.8 || 35.28 || 23978
20080617 || SO || 35.39 || 35.49 || 35.05 || 35.15 || 29721
20080618 || SO || 35 || 35.41 || 34.98 || 35.02 || 33312
20080619 || SO || 34.94 || 35.17 || 34.72 || 34.99 || 54253
20080620 || SO || 34.8 || 35.03 || 34.45 || 34.49 || 59254
20080623 || SO || 34.57 || 35.08 || 34.57 || 34.87 || 30601
20080624 || SO || 34.84 || 35.02 || 34.49 || 34.91 || 47555
20080625 || SO || 34.97 || 35.5 || 34.86 || 35.42 || 48682
20080626 || SO || 35.1 || 35.445 || 34.66 || 34.7 || 73654
20080627 || SO || 34.9 || 35.01 || 34.35 || 34.43 || 67091
20080630 || SO || 34.41 || 35.13 || 34.28 || 34.92 || 52508
20070702 || SOV || 21.25 || 21.57 || 21.25 || 21.48 || 21906
20070703 || SOV || 21.57 || 21.74 || 21.41 || 21.54 || 10235
20070705 || SOV || 21.44 || 21.47 || 21.3 || 21.4 || 20205
20070706 || SOV || 21.4 || 21.53 || 21.26 || 21.53 || 17995
20070709 || SOV || 21.15 || 21.65 || 21.15 || 21.39 || 27139
20070710 || SOV || 21.4 || 21.51 || 20.97 || 20.97 || 42630
20070711 || SOV || 20.92 || 21.06 || 20.79 || 20.97 || 36038
20070712 || SOV || 21.24 || 22.1 || 20.97 || 21.92 || 52770
20070713 || SOV || 21.82 || 22.05 || 21.72 || 21.94 || 20330
20070716 || SOV || 21.87 || 22.13 || 21.77 || 21.78 || 15794
20070717 || SOV || 21.74 || 22.15 || 21.72 || 21.86 || 25288
20070718 || SOV || 21.73 || 21.89 || 21.12 || 21.36 || 24181
20070719 || SOV || 21.8 || 22.35 || 21.57 || 21.76 || 27473
20070720 || SOV || 22.19 || 22.19 || 21.01 || 21.09 || 31586
20070723 || SOV || 21.02 || 21.34 || 21.01 || 21.09 || 35677
20070724 || SOV || 20.95 || 21.04 || 20.13 || 20.21 || 52229
20070725 || SOV || 20.31 || 20.53 || 20.02 || 20.24 || 31952
20070726 || SOV || 20 || 20.08 || 19.32 || 19.56 || 43965
20070727 || SOV || 19.57 || 19.98 || 19.38 || 19.44 || 46274
20070730 || SOV || 19.64 || 19.7 || 19.4 || 19.59 || 39506
20070731 || SOV || 19.69 || 19.75 || 19.13 || 19.14 || 32558
20070801 || SOV || 19 || 19.3 || 18.45 || 19.06 || 144104
20070802 || SOV || 19.06 || 19.33 || 18.51 || 18.67 || 49240
20070803 || SOV || 18.57 || 19.39 || 17.46 || 17.5 || 69630
20070806 || SOV || 17.68 || 17.9 || 16.85 || 17.9 || 60952
20070807 || SOV || 17.76 || 18.14 || 17.5 || 17.79 || 66757
20070808 || SOV || 17.92 || 18.645 || 17.71 || 18.08 || 76285
20070809 || SOV || 17.69 || 18 || 17.23 || 17.48 || 90787
20070810 || SOV || 17.12 || 17.62 || 16.88 || 17.22 || 76635
20070813 || SOV || 18.68 || 19.48 || 17.51 || 17.84 || 67025
20070814 || SOV || 17.84 || 17.89 || 16.99 || 17.05 || 52452
20070815 || SOV || 17 || 17.44 || 16.52 || 16.58 || 44550
20070816 || SOV || 16.73 || 17.49 || 16.58 || 17.44 || 71559
20070817 || SOV || 18.07 || 18.65 || 17.57 || 18.07 || 60420
20070820 || SOV || 18.17 || 18.53 || 18 || 18.49 || 48035
20070821 || SOV || 18.49 || 19 || 18.38 || 18.98 || 43361
20070822 || SOV || 19.08 || 19.39 || 18.61 || 18.97 || 32662
20070823 || SOV || 18.93 || 19.17 || 18.42 || 18.51 || 18731
20070824 || SOV || 18.37 || 18.45 || 18.09 || 18.44 || 20014
20070827 || SOV || 18.39 || 18.39 || 18.06 || 18.06 || 16568
20070828 || SOV || 17.86 || 18.04 || 17.36 || 17.38 || 22146
20070829 || SOV || 17.5 || 18.19 || 17.49 || 18.18 || 26905
20070830 || SOV || 17.93 || 18.16 || 17.69 || 17.86 || 17145
20070831 || SOV || 18.13 || 18.23 || 17.78 || 18.08 || 27486
20070904 || SOV || 18.02 || 18.61 || 17.98 || 18.45 || 27501
20070905 || SOV || 18.22 || 18.26 || 17.65 || 17.72 || 25520
20070906 || SOV || 17.79 || 18 || 17.4 || 17.98 || 22437
20070907 || SOV || 17.64 || 18 || 17.3 || 17.62 || 43829
20070910 || SOV || 17.65 || 17.7 || 17.03 || 17.05 || 24611
20070911 || SOV || 17.05 || 17.38 || 17.04 || 17.2 || 19587
20070912 || SOV || 17.06 || 17.279 || 16.94 || 17.08 || 16673
20070913 || SOV || 17.11 || 17.5 || 17.01 || 17.47 || 19208
20070914 || SOV || 17.5 || 18.01 || 17.42 || 17.83 || 32292
20070917 || SOV || 17.7 || 17.85 || 17.43 || 17.76 || 23401
20070918 || SOV || 17.76 || 18.67 || 17.51 || 18.64 || 28331
20070919 || SOV || 18.72 || 18.98 || 18.39 || 18.59 || 27411
20070920 || SOV || 18.55 || 18.57 || 18.13 || 18.17 || 15953
20070921 || SOV || 18.4 || 18.44 || 17.94 || 17.97 || 20879
20070924 || SOV || 17.84 || 18.09 || 17.53 || 17.54 || 15271
20070925 || SOV || 17.45 || 17.62 || 17.27 || 17.4 || 17834
20070926 || SOV || 17.5 || 17.57 || 17.2 || 17.29 || 22291
20070927 || SOV || 17.29 || 17.39 || 17.11 || 17.29 || 12298
20070928 || SOV || 17.25 || 17.29 || 16.95 || 17.04 || 42480
20071001 || SOV || 17.06 || 17.31 || 16.9 || 17.24 || 24131
20071002 || SOV || 17.42 || 17.89 || 17.35 || 17.56 || 24335
20071003 || SOV || 17.63 || 17.85 || 17.4 || 17.62 || 16850
20071004 || SOV || 17.55 || 17.73 || 17.3 || 17.4 || 17068
20071005 || SOV || 17.47 || 17.85 || 17.46 || 17.73 || 35846
20071008 || SOV || 17.3 || 17.4 || 17.13 || 17.16 || 23650
20071009 || SOV || 17.04 || 17.2 || 16.75 || 17.08 || 40174
20071010 || SOV || 17.13 || 17.26 || 16.96 || 17.21 || 31598
20071011 || SOV || 17.26 || 17.59 || 17.06 || 17.15 || 35462
20071012 || SOV || 17.09 || 17.35 || 16.99 || 17.12 || 20429
20071015 || SOV || 17.09 || 17.29 || 16.52 || 16.65 || 29623
20071016 || SOV || 16.53 || 16.71 || 15.93 || 15.97 || 40479
20071017 || SOV || 16.29 || 16.32 || 15.5 || 15.84 || 41554
20071018 || SOV || 15.44 || 15.8 || 14.59 || 14.62 || 75224
20071019 || SOV || 14.57 || 15.06 || 14.41 || 14.52 || 62755
20071022 || SOV || 14.48 || 14.8 || 14.28 || 14.57 || 39490
20071023 || SOV || 14.73 || 14.74 || 14.27 || 14.38 || 29149
20071024 || SOV || 14.35 || 14.35 || 13.55 || 14.09 || 47050
20071025 || SOV || 14.22 || 14.33 || 13.63 || 13.74 || 42464
20071026 || SOV || 14.4 || 14.4 || 13.85 || 14.26 || 32926
20071029 || SOV || 14.17 || 14.24 || 13.61 || 13.98 || 35219
20071030 || SOV || 13.91 || 14.35 || 13.75 || 14.2 || 38673
20071031 || SOV || 14.18 || 14.5 || 14.11 || 14.43 || 45530
20071101 || SOV || 14.13 || 14.16 || 13.65 || 13.78 || 162320
20071102 || SOV || 13.85 || 13.87 || 13.2 || 13.38 || 42016
20071105 || SOV || 13.2 || 13.52 || 13.02 || 13.25 || 27658
20071106 || SOV || 13.22 || 13.33 || 12.78 || 13.06 || 40507
20071107 || SOV || 12.83 || 12.83 || 11.72 || 11.76 || 65565
20071108 || SOV || 12.35 || 12.98 || 11.86 || 12.05 || 142073
20071109 || SOV || 11.87 || 13.1 || 11.87 || 12.84 || 58699
20071112 || SOV || 12.83 || 13.12 || 12.26 || 12.33 || 60224
20071113 || SOV || 12.45 || 13.05 || 12.25 || 13.01 || 49616
20071114 || SOV || 13.12 || 13.67 || 12.57 || 12.64 || 40666
20071115 || SOV || 12.76 || 12.8 || 12.12 || 12.25 || 31394
20071116 || SOV || 12.41 || 12.46 || 11.5 || 11.65 || 43853
20071119 || SOV || 11.6 || 11.606 || 10.91 || 11.1 || 54879
20071120 || SOV || 11 || 11.25 || 10.43 || 10.7 || 67976
20071121 || SOV || 10.59 || 10.96 || 10.28 || 10.58 || 61294
20071123 || SOV || 11.1 || 11.1 || 10.72 || 10.96 || 22542
20071126 || SOV || 10.98 || 10.99 || 10.05 || 10.08 || 42476
20071127 || SOV || 10.14 || 10.75 || 9.92 || 10.08 || 105832
20071128 || SOV || 10.16 || 11.18 || 10.16 || 11.03 || 103271
20071129 || SOV || 11.03 || 11.69 || 10.85 || 11.09 || 84465
20071130 || SOV || 11.29 || 12.38 || 11.29 || 11.77 || 60472
20071203 || SOV || 11.85 || 11.95 || 11.51 || 11.64 || 35415
20071204 || SOV || 11.58 || 11.69 || 11.22 || 11.27 || 40443
20071205 || SOV || 11.35 || 11.84 || 11.35 || 11.76 || 38659
20071206 || SOV || 11.83 || 12.37 || 11.51 || 12.33 || 40998
20071207 || SOV || 12.33 || 12.69 || 12.17 || 12.49 || 49721
20071210 || SOV || 12.55 || 13.52 || 12.39 || 13.35 || 72487
20071211 || SOV || 13.46 || 13.51 || 12.25 || 12.28 || 81443
20071212 || SOV || 12.69 || 13.05 || 12.29 || 12.54 || 87011
20071213 || SOV || 12.41 || 12.41 || 11.89 || 12.38 || 56677
20071214 || SOV || 12.16 || 12.42 || 11.69 || 12.05 || 47961
20071217 || SOV || 12.02 || 12.42 || 11.95 || 12.22 || 44502
20071218 || SOV || 12.28 || 12.5 || 11.97 || 12.44 || 50650
20071219 || SOV || 12.57 || 12.57 || 12.01 || 12.05 || 39588
20071220 || SOV || 12.11 || 12.11 || 11.52 || 11.95 || 50458
20071221 || SOV || 11.56 || 12.03 || 11.19 || 11.75 || 79285
20071224 || SOV || 11.54 || 12 || 11.54 || 11.95 || 15137
20071226 || SOV || 11.85 || 11.9 || 11.59 || 11.7 || 30814
20071227 || SOV || 11.54 || 11.86 || 11.37 || 11.53 || 36250
20071228 || SOV || 11.5 || 11.5 || 10.75 || 10.96 || 58255
20071231 || SOV || 10.8 || 11.58 || 10.736 || 11.4 || 60398
20080102 || SOV || 11.24 || 11.52 || 10.92 || 10.99 || 41137
20080103 || SOV || 11.21 || 11.21 || 10.71 || 10.85 || 40763
20080104 || SOV || 10.56 || 10.72 || 10.26 || 10.43 || 38377
20080107 || SOV || 10.34 || 10.58 || 10 || 10.25 || 49855
20080108 || SOV || 10.28 || 10.6 || 10.06 || 10.08 || 52175
20080109 || SOV || 10.08 || 10.27 || 9.44 || 9.99 || 52721
20080110 || SOV || 9.74 || 11.09 || 9.5 || 10.71 || 81705
20080111 || SOV || 10.63 || 11.11 || 10.13 || 10.68 || 43089
20080114 || SOV || 10.68 || 10.69 || 10.01 || 10.63 || 64665
20080115 || SOV || 10.45 || 10.68 || 10.24 || 10.25 || 76772
20080116 || SOV || 10.35 || 11.03 || 10.05 || 10.74 || 103666
20080117 || SOV || 10.79 || 10.79 || 9.69 || 9.75 || 90964
20080118 || SOV || 9.84 || 10.15 || 9.4 || 9.75 || 66554
20080122 || SOV || 8.87 || 10.5 || 8.71 || 10.12 || 97367
20080123 || SOV || 9.89 || 11.2 || 9.66 || 11.13 || 75936
20080124 || SOV || 10.88 || 10.88 || 9.54 || 10.09 || 140449
20080125 || SOV || 10.24 || 10.75 || 10.1 || 10.59 || 100141
20080128 || SOV || 10.62 || 11.23 || 10.02 || 11.16 || 86532
20080129 || SOV || 11.24 || 12.54 || 11.05 || 12.28 || 135100
20080130 || SOV || 12.22 || 12.32 || 11.75 || 11.81 || 64786
20080131 || SOV || 11 || 12.59 || 10.98 || 12.47 || 70917
20080201 || SOV || 12.5 || 13.15 || 12.5 || 13.07 || 65019
20080204 || SOV || 13.26 || 13.26 || 12.73 || 12.87 || 87965
20080205 || SOV || 12.77 || 12.83 || 12.24 || 12.42 || 76879
20080206 || SOV || 12.53 || 12.79 || 12.13 || 12.72 || 82376
20080207 || SOV || 12.67 || 12.8 || 12.17 || 12.6 || 113020
20080208 || SOV || 12.51 || 12.7 || 12.22 || 12.52 || 68535
20080211 || SOV || 12.54 || 12.74 || 12.24 || 12.58 || 54130
20080212 || SOV || 12.65 || 12.75 || 12.16 || 12.45 || 56808
20080213 || SOV || 12.33 || 12.51 || 11.94 || 12.5 || 63804
20080214 || SOV || 12.49 || 12.74 || 12.24 || 12.45 || 46928
20080215 || SOV || 12.53 || 12.6 || 12.1 || 12.6 || 41601
20080219 || SOV || 12.73 || 12.73 || 11.9 || 12.04 || 59166
20080220 || SOV || 11.78 || 12.37 || 11.78 || 12.28 || 52978
20080221 || SOV || 12.31 || 12.49 || 12.11 || 12.19 || 39973
20080222 || SOV || 11.72 || 11.72 || 10.83 || 11.62 || 145895
20080225 || SOV || 11.6 || 11.76 || 11.33 || 11.75 || 79052
20080226 || SOV || 11.71 || 11.97 || 11.54 || 11.71 || 48673
20080227 || SOV || 11.65 || 12.01 || 11.46 || 11.61 || 81625
20080228 || SOV || 11.5 || 11.57 || 11.15 || 11.36 || 44822
20080229 || SOV || 11.21 || 11.29 || 10.95 || 11.03 || 63829
20080303 || SOV || 11.03 || 11.13 || 10.84 || 10.99 || 53994
20080304 || SOV || 10.83 || 10.95 || 10.37 || 10.8 || 74516
20080305 || SOV || 10.9 || 10.95 || 10.5 || 10.63 || 64814
20080306 || SOV || 10.58 || 10.61 || 10.14 || 10.16 || 49424
20080307 || SOV || 9.8 || 10.55 || 9.8 || 10.23 || 62133
20080310 || SOV || 10.28 || 10.39 || 9.83 || 9.91 || 43514
20080311 || SOV || 10.52 || 10.76 || 10.06 || 10.6 || 79585
20080312 || SOV || 10.65 || 11 || 10.27 || 10.27 || 43158
20080313 || SOV || 10 || 10.55 || 9.83 || 10.46 || 49732
20080314 || SOV || 10.53 || 10.7 || 9.82 || 9.95 || 54580
20080317 || SOV || 9.48 || 9.83 || 9.21 || 9.56 || 82341
20080318 || SOV || 9.73 || 10.43 || 9.73 || 10.14 || 85600
20080319 || SOV || 10.17 || 10.4 || 9.71 || 9.75 || 65038
20080320 || SOV || 9.76 || 10.29 || 9.67 || 10.1501 || 95662
20080324 || SOV || 10.28 || 10.87 || 10.18 || 10.52 || 70682
20080325 || SOV || 10.54 || 10.82 || 10.43 || 10.54 || 66033
20080326 || SOV || 10.44 || 10.49 || 9.95 || 9.99 || 58503
20080327 || SOV || 10 || 10.14 || 9.59 || 9.65 || 43516
20080328 || SOV || 9.72 || 9.8 || 9.24 || 9.28 || 39677
20080331 || SOV || 9.26 || 9.53 || 9.07 || 9.32 || 63369
20080401 || SOV || 9.52 || 9.88 || 9.48 || 9.86 || 87564
20080402 || SOV || 9.95 || 10.1 || 9.74 || 9.89 || 106628
20080403 || SOV || 9.94 || 9.94 || 9.6 || 9.69 || 50172
20080404 || SOV || 9.66 || 9.75 || 9.22 || 9.25 || 38240
20080407 || SOV || 9.34 || 9.71 || 9.33 || 9.53 || 46609
20080408 || SOV || 9.48 || 9.52 || 9.3 || 9.36 || 42922
20080409 || SOV || 9.45 || 9.49 || 9.05 || 9.08 || 32164
20080410 || SOV || 9.06 || 9.1003 || 8.67 || 8.72 || 60245
20080411 || SOV || 8.55 || 8.68 || 8.4 || 8.41 || 53852
20080414 || SOV || 8.46 || 8.58 || 8.12 || 8.14 || 50055
20080415 || SOV || 8.18 || 8.45 || 8.08 || 8.44 || 53321
20080416 || SOV || 8.5448 || 8.77 || 8.53 || 8.73 || 40193
20080417 || SOV || 8.65 || 8.98 || 8.51 || 8.95 || 32849
20080418 || SOV || 9.09 || 9.45 || 9.09 || 9.29 || 50417
20080421 || SOV || 9.28 || 9.28 || 8.4 || 8.43 || 58866
20080422 || SOV || 8.26 || 8.6 || 8.17 || 8.35 || 63917
20080423 || SOV || 8.38 || 8.95 || 7.91 || 7.96 || 133334
20080424 || SOV || 7.77 || 7.77 || 6.48 || 7.14 || 257045
20080425 || SOV || 7.26 || 7.7 || 7.25 || 7.65 || 142280
20080428 || SOV || 7.77 || 7.91 || 7.55 || 7.73 || 82631
20080429 || SOV || 7.74 || 7.82 || 7.5 || 7.52 || 53100
20080430 || SOV || 7.5 || 7.6 || 7.45 || 7.47 || 74123
20080501 || SOV || 7.46 || 7.95 || 7.46 || 7.92 || 103152
20080502 || SOV || 8.07 || 8.59 || 7.99 || 8.18 || 120450
20080505 || SOV || 8.24 || 8.24 || 7.7 || 7.93 || 55690
20080506 || SOV || 7.79 || 8.16 || 7.65 || 8 || 51782
20080507 || SOV || 7.99 || 8.08 || 7.69 || 7.76 || 93728
20080508 || SOV || 7.82 || 7.88 || 7.34 || 7.46 || 70575
20080509 || SOV || 7.4 || 7.92 || 7.25 || 7.86 || 111142
20080512 || SOV || 7.54 || 8.34 || 7.49 || 8.18 || 162547
20080513 || SOV || 8.42 || 8.66 || 8.04 || 8.6 || 642751
20080514 || SOV || 8.66 || 8.74 || 7.64 || 8.21 || 229479
20080515 || SOV || 8.18 || 8.44 || 8.06 || 8.42 || 82080
20080516 || SOV || 8.42 || 8.42 || 7.96 || 8.07 || 120326
20080519 || SOV || 8.1 || 8.21 || 8 || 8.11 || 67263
20080520 || SOV || 8.09 || 8.29 || 7.99 || 8.1 || 118892
20080521 || SOV || 8.29 || 8.29 || 8.05 || 8.1 || 93351
20080522 || SOV || 8.11 || 8.82 || 8.11 || 8.78 || 171544
20080523 || SOV || 8.6 || 8.79 || 8.35 || 8.51 || 93456
20080527 || SOV || 8.64 || 8.74 || 8.5 || 8.72 || 98765
20080528 || SOV || 8.91 || 8.95 || 8.45 || 8.71 || 128104
20080529 || SOV || 8.68 || 9.18 || 8.61 || 9.02 || 96281
20080530 || SOV || 9.01 || 9.17 || 8.93 || 9.14 || 112681
20080602 || SOV || 9.29 || 9.39 || 9.07 || 9.25 || 112017
20080603 || SOV || 9.26 || 9.54 || 9.11 || 9.23 || 97590
20080604 || SOV || 9.22 || 9.54 || 9.07 || 9.13 || 90132
20080605 || SOV || 9.16 || 9.29 || 9 || 9.21 || 76025
20080606 || SOV || 9.14 || 9.15 || 8.64 || 8.69 || 89725
20080609 || SOV || 8.81 || 8.91 || 8.35 || 8.49 || 94049
20080610 || SOV || 8.41 || 8.96 || 8.39 || 8.79 || 61346
20080611 || SOV || 8.86 || 8.98 || 8.4 || 8.42 || 86845
20080612 || SOV || 8.5 || 8.92 || 8.5 || 8.79 || 70446
20080613 || SOV || 8.83 || 9.11 || 8.72 || 8.91 || 63965
20080616 || SOV || 8.83 || 9.39 || 8.71 || 9.23 || 55510
20080617 || SOV || 9.3 || 9.38 || 8.77 || 8.81 || 69161
20080618 || SOV || 8.66 || 8.97 || 8.36 || 8.74 || 97110
20080619 || SOV || 8.72 || 8.82 || 7.97 || 8.47 || 147526
20080620 || SOV || 8.34 || 8.97 || 8.2 || 8.94 || 100551
20080623 || SOV || 8.93 || 8.99 || 8.15 || 8.15 || 137535
20080624 || SOV || 8.13 || 8.58 || 7.85 || 8.39 || 84701
20080625 || SOV || 8.44 || 8.85 || 8.31 || 8.41 || 66701
20080626 || SOV || 8.11 || 8.33 || 7.95 || 7.95 || 84036
20080627 || SOV || 8.01 || 8.19 || 7.44 || 7.63 || 171141
20080630 || SOV || 7.68 || 7.72 || 7.1 || 7.36 || 91465
20070702 || SPG || 93.63 || 96.88 || 93.63 || 96.52 || 20866
20070703 || SPG || 97.55 || 97.66 || 94.91 || 95.22 || 13394
20070705 || SPG || 95.22 || 99.47 || 93.95 || 96.69 || 15640
20070706 || SPG || 96.69 || 96.98 || 95.17 || 95.94 || 9974
20070709 || SPG || 96.33 || 96.33 || 94.59 || 95.63 || 9152
20070710 || SPG || 94.73 || 95.19 || 91.52 || 91.81 || 21656
20070711 || SPG || 91.54 || 91.6 || 89.56 || 91.24 || 20960
20070712 || SPG || 91.82 || 92.98 || 91.03 || 92.9 || 13541
20070713 || SPG || 92.99 || 94.59 || 92.05 || 94.27 || 10906
20070716 || SPG || 95.08 || 96.86 || 94.35 || 94.38 || 15816
20070717 || SPG || 94.98 || 95 || 92.8 || 93.61 || 15834
20070718 || SPG || 93.61 || 94.25 || 91.07 || 93.29 || 19201
20070719 || SPG || 93.42 || 95.06 || 93 || 94.02 || 10189
20070720 || SPG || 93.99 || 93.99 || 91.23 || 91.66 || 21673
20070723 || SPG || 92.48 || 92.75 || 90.69 || 90.79 || 14038
20070724 || SPG || 89.83 || 91.31 || 89.02 || 89.41 || 23643
20070725 || SPG || 90.62 || 91.49 || 87.74 || 89.15 || 21394
20070726 || SPG || 89.15 || 89.15 || 85.31 || 87.63 || 43251
20070727 || SPG || 85.94 || 89.82 || 84.9 || 84.9 || 37020
20070730 || SPG || 89.56 || 89.56 || 84.03 || 86.35 || 27321
20070731 || SPG || 89.25 || 90.57 || 86.35 || 86.53 || 27802
20070801 || SPG || 86.25 || 86.92 || 82.6 || 86.71 || 30798
20070802 || SPG || 87.49 || 88.67 || 86.23 || 87.34 || 20960
20070803 || SPG || 87.22 || 88 || 84.87 || 85.03 || 28559
20070806 || SPG || 86.98 || 88.51 || 84.52 || 88.23 || 28365
20070807 || SPG || 87.54 || 90.4 || 86.49 || 88.98 || 24393
20070808 || SPG || 87.26 || 96.5 || 87.26 || 95.04 || 36024
20070809 || SPG || 94.46 || 96.77 || 90.5 || 96.03 || 33368
20070810 || SPG || 94.22 || 95.32 || 90.69 || 90.99 || 25894
20070813 || SPG || 92.9 || 93.07 || 90.6 || 91.35 || 17249
20070814 || SPG || 90.81 || 90.95 || 88.57 || 88.97 || 25990
20070815 || SPG || 88.63 || 90.63 || 85.42 || 85.69 || 20656
20070816 || SPG || 84.1 || 89 || 84 || 87.87 || 32337
20070817 || SPG || 90 || 95.79 || 89.13 || 91.53 || 29117
20070820 || SPG || 91.52 || 94.1 || 90.48 || 93.65 || 22641
20070821 || SPG || 92.65 || 94.48 || 92.44 || 94.4 || 11078
20070822 || SPG || 95.25 || 96.89 || 94.23 || 96.3 || 16864
20070823 || SPG || 96.41 || 97.5 || 94.15 || 94.93 || 15337
20070824 || SPG || 94.8 || 94.8 || 92.8 || 94.03 || 11039
20070827 || SPG || 94.07 || 94.34 || 91.86 || 91.86 || 9303
20070828 || SPG || 91.5 || 91.59 || 87.82 || 87.9 || 18787
20070829 || SPG || 88.15 || 91.07 || 87.61 || 91.04 || 12177
20070830 || SPG || 90.55 || 93 || 89.9 || 92.63 || 12171
20070831 || SPG || 93.22 || 96.17 || 92.63 || 94.92 || 19986
20070904 || SPG || 95.26 || 98.57 || 93.64 || 97.33 || 16532
20070905 || SPG || 96.6 || 96.79 || 93.51 || 94.1 || 18315
20070906 || SPG || 94.05 || 95.48 || 92.44 || 95.26 || 10376
20070907 || SPG || 93.47 || 93.9 || 91.89 || 92.12 || 13097
20070910 || SPG || 92.73 || 93.49 || 90.47 || 92 || 11530
20070911 || SPG || 92.79 || 94.05 || 92.58 || 93.95 || 12182
20070912 || SPG || 93.7 || 95.63 || 93.06 || 94.95 || 11913
20070913 || SPG || 96.17 || 97.75 || 95.57 || 96.28 || 18533
20070914 || SPG || 95.18 || 96.34 || 94.68 || 96.16 || 9818
20070917 || SPG || 95.44 || 96.18 || 94.08 || 95.16 || 8897
20070918 || SPG || 95.5 || 99.9 || 95.33 || 99.73 || 24261
20070919 || SPG || 100 || 103 || 99.99 || 101.44 || 18661
20070920 || SPG || 100.66 || 101 || 99.26 || 99.57 || 11890
20070921 || SPG || 100.98 || 101 || 99.57 || 99.87 || 18367
20070924 || SPG || 99.97 || 102.3 || 99.85 || 101.93 || 10657
20070925 || SPG || 101.37 || 102.13 || 98 || 98.3 || 17796
20070926 || SPG || 98.5 || 99.71 || 97.01 || 98.98 || 11921
20070927 || SPG || 99.81 || 100.83 || 99.12 || 99.94 || 8824
20070928 || SPG || 99.39 || 100.41 || 98.7 || 100 || 15682
20071001 || SPG || 100.49 || 102 || 99.68 || 101.86 || 14890
20071002 || SPG || 102.45 || 105.1 || 102.13 || 105 || 15420
20071003 || SPG || 104.57 || 106.06 || 103.98 || 104.65 || 12795
20071004 || SPG || 105.2 || 106.55 || 103.64 || 106.37 || 11306
20071005 || SPG || 106.75 || 109 || 106.12 || 108.45 || 19203
20071008 || SPG || 107.3 || 107.3 || 104.91 || 105.53 || 11753
20071009 || SPG || 105.77 || 107.59 || 103.57 || 107.05 || 16225
20071010 || SPG || 107.16 || 107.43 || 105 || 106.61 || 10708
20071011 || SPG || 106.95 || 107.1 || 104.2 || 104.86 || 14462
20071012 || SPG || 105.25 || 105.62 || 103.86 || 104.43 || 10964
20071015 || SPG || 103.98 || 104.75 || 100.54 || 101.08 || 22630
20071016 || SPG || 101.05 || 101.25 || 98.65 || 99.55 || 18860
20071017 || SPG || 101.21 || 101.52 || 97.25 || 99.76 || 11865
20071018 || SPG || 99.32 || 101.47 || 97.46 || 100.44 || 12098
20071019 || SPG || 99.71 || 100.1 || 95.94 || 96.35 || 16882
20071022 || SPG || 95.03 || 98.05 || 93.52 || 97.62 || 12054
20071023 || SPG || 98.28 || 100.43 || 97.02 || 98.61 || 15427
20071024 || SPG || 97.82 || 98.45 || 95.12 || 97.78 || 11039
20071025 || SPG || 98.6 || 99.64 || 96.61 || 98.47 || 14179
20071026 || SPG || 99.29 || 100.35 || 97.03 || 98.48 || 14693
20071029 || SPG || 98.9 || 100.64 || 97.85 || 99.29 || 17897
20071030 || SPG || 99.42 || 104.39 || 99.05 || 102.39 || 24675
20071031 || SPG || 103.2 || 104.61 || 101.32 || 104.3299 || 25243
20071101 || SPG || 102.86 || 103.91 || 100.11 || 100.42 || 23813
20071102 || SPG || 100.88 || 101.18 || 97.2 || 99.17 || 22203
20071105 || SPG || 98 || 99.95 || 97.06 || 98.02 || 14024
20071106 || SPG || 98 || 99.11 || 95.75 || 98.81 || 13751
20071107 || SPG || 96.85 || 97.56 || 94.67 || 94.67 || 18503
20071108 || SPG || 94.28 || 95.89 || 93.11 || 95.08 || 27996
20071109 || SPG || 93.5 || 94.52 || 92 || 92.76 || 22588
20071112 || SPG || 92.04 || 95.91 || 92.04 || 93.66 || 16654
20071113 || SPG || 95 || 99.25 || 94.27 || 99.1 || 19315
20071114 || SPG || 99.15 || 100.45 || 97.45 || 97.71 || 16828
20071115 || SPG || 96.55 || 98.16 || 94.9 || 96.78 || 18586
20071116 || SPG || 98.44 || 98.44 || 93.28 || 94.31 || 25485
20071119 || SPG || 93.94 || 94.16 || 90.92 || 91.23 || 31522
20071120 || SPG || 90.95 || 93.31 || 86.59 || 88.97 || 26910
20071121 || SPG || 89 || 90.75 || 85.64 || 89.73 || 23783
20071123 || SPG || 90 || 91.38 || 89.51 || 90.75 || 15063
20071126 || SPG || 89.33 || 90.39 || 85.78 || 86.04 || 38091
20071127 || SPG || 86.66 || 90.68 || 86.15 || 90.68 || 32700
20071128 || SPG || 91.18 || 96.36 || 91.18 || 95.41 || 35089
20071129 || SPG || 94.9 || 96.68 || 93.37 || 95.41 || 25374
20071130 || SPG || 96.42 || 100.03 || 96.42 || 98.45 || 32798
20071203 || SPG || 97.56 || 98.47 || 95.9 || 97.24 || 17595
20071204 || SPG || 96.47 || 97.16 || 94 || 94.44 || 19193
20071205 || SPG || 95.86 || 97.57 || 94.64 || 97.15 || 17759
20071206 || SPG || 97.01 || 99.64 || 96.56 || 99.64 || 14980
20071207 || SPG || 100.5 || 100.83 || 97.23 || 97.62 || 15824
20071210 || SPG || 97.52 || 100.16 || 96.58 || 100 || 12165
20071211 || SPG || 100.35 || 101.98 || 94.01 || 94.4 || 24957
20071212 || SPG || 96.71 || 99.89 || 94.54 || 96.04 || 24072
20071213 || SPG || 95.38 || 95.95 || 92.55 || 94.87 || 19195
20071214 || SPG || 93.26 || 95.94 || 92.07 || 92.18 || 28026
20071217 || SPG || 91.6 || 91.72 || 88.28 || 88.74 || 29071
20071218 || SPG || 89.5 || 90.95 || 87.64 || 89.78 || 25292
20071219 || SPG || 90.6 || 90.89 || 88.13 || 89.35 || 20104
20071220 || SPG || 89.83 || 90.85 || 87.89 || 88.5 || 22252
20071221 || SPG || 89.36 || 90.76 || 89.2 || 90.1 || 20088
20071224 || SPG || 90.75 || 93.99 || 90.5 || 93.71 || 5961
20071226 || SPG || 92.96 || 93.49 || 90.79 || 91.31 || 10643
20071227 || SPG || 90.34 || 91 || 87.4 || 88.23 || 21206
20071228 || SPG || 89 || 89.29 || 85.78 || 87.09 || 21276
20071231 || SPG || 86.64 || 87.52 || 85.49 || 86.86 || 21537
20080102 || SPG || 86.97 || 87.63 || 84.53 || 85.88 || 20690
20080103 || SPG || 86.21 || 87.2 || 83.59 || 83.93 || 22993
20080104 || SPG || 83.29 || 83.44 || 78.92 || 79.56 || 49661
20080107 || SPG || 80.2 || 82.08 || 78.09 || 81.22 || 28282
20080108 || SPG || 81.5 || 83.96 || 77.18 || 77.38 || 32760
20080109 || SPG || 77.28 || 79.83 || 75.49 || 79.75 || 37745
20080110 || SPG || 79 || 83.82 || 76.96 || 81.74 || 39289
20080111 || SPG || 81.15 || 83.27 || 79.52 || 82.03 || 37788
20080114 || SPG || 82.86 || 83.52 || 79.52 || 81.69 || 20737
20080115 || SPG || 80.03 || 80.62 || 78.24 || 79.17 || 25357
20080116 || SPG || 78.7 || 81.96 || 78.61 || 80.33 || 27702
20080117 || SPG || 80.42 || 81.5 || 78.1 || 79.54 || 33569
20080118 || SPG || 80.25 || 81.43 || 76.43 || 78.2 || 31495
20080122 || SPG || 75.04 || 84.74 || 74.8 || 83.59 || 59523
20080123 || SPG || 82.48 || 90.58 || 82 || 90.19 || 54572
20080124 || SPG || 89.15 || 90.2 || 86.67 || 87.8 || 34035
20080125 || SPG || 88.47 || 89.79 || 85.87 || 86.59 || 26612
20080128 || SPG || 86.54 || 88.75 || 84.44 || 88.58 || 26121
20080129 || SPG || 88.97 || 89.17 || 86.1 || 87.72 || 23799
20080130 || SPG || 87.52 || 91.16 || 86 || 86.85 || 28115
20080131 || SPG || 86.69 || 89.38 || 84.95 || 89.38 || 27845
20080201 || SPG || 89.34 || 95.76 || 89.34 || 95.5 || 39201
20080204 || SPG || 95.51 || 95.79 || 92.69 || 94.16 || 27774
20080205 || SPG || 92.68 || 92.68 || 88.73 || 88.9 || 31075
20080206 || SPG || 89.2 || 89.53 || 86 || 86.09 || 28401
20080207 || SPG || 85.45 || 87.56 || 84.28 || 87.56 || 28980
20080208 || SPG || 86.75 || 87.11 || 82.09 || 83.86 || 25491
20080211 || SPG || 84 || 85.33 || 82.1 || 83.6 || 18456
20080212 || SPG || 84.33 || 86.5 || 83.99 || 86.07 || 17929
20080213 || SPG || 86.56 || 87.74 || 83.32 || 85.18 || 25890
20080214 || SPG || 85.79 || 85.86 || 83.85 || 84.58 || 24934
20080215 || SPG || 84.41 || 85.02 || 82.45 || 84.51 || 18396
20080219 || SPG || 84.75 || 86.06 || 82.44 || 83.37 || 14353
20080220 || SPG || 82.48 || 84.97 || 82.14 || 84.97 || 13658
20080221 || SPG || 85.01 || 85.79 || 83.03 || 83.73 || 25661
20080222 || SPG || 84.24 || 85.88 || 82.56 || 85.88 || 19088
20080225 || SPG || 85.75 || 89.3 || 84.26 || 89.16 || 25134
20080226 || SPG || 88.63 || 89.23 || 87.62 || 88.36 || 24919
20080227 || SPG || 87.99 || 88.87 || 86.92 || 87.75 || 15649
20080228 || SPG || 86.84 || 87.36 || 85.72 || 85.79 || 13894
20080229 || SPG || 84.99 || 85.55 || 83.45 || 83.8 || 19193
20080303 || SPG || 83.54 || 84.92 || 82.45 || 84.92 || 29312
20080304 || SPG || 83.97 || 86.38 || 83.52 || 85.65 || 28504
20080305 || SPG || 86.62 || 87.87 || 85.17 || 86.6 || 19720
20080306 || SPG || 86.01 || 86.44 || 82.11 || 82.36 || 23350
20080307 || SPG || 82.2 || 84.68 || 80.9 || 84.12 || 26176
20080310 || SPG || 84.04 || 84.33 || 81.99 || 82.14 || 17579
20080311 || SPG || 83.83 || 89.69 || 83.83 || 89.39 || 33824
20080312 || SPG || 88.41 || 90.39 || 86.23 || 86.52 || 26441
20080313 || SPG || 85 || 88.88 || 83.68 || 88.31 || 26256
20080314 || SPG || 88.61 || 89.22 || 83.9 || 86.23 || 24114
20080317 || SPG || 84.86 || 88.99 || 84.12 || 87.81 || 25061
20080318 || SPG || 91.17 || 93.39 || 89.07 || 93.39 || 32559
20080319 || SPG || 95 || 95 || 91.14 || 91.41 || 34055
20080320 || SPG || 91.89 || 95.23 || 89.74 || 95.02 || 30543
20080324 || SPG || 95.3 || 96.27 || 92.64 || 92.83 || 37765
20080325 || SPG || 92.68 || 95.48 || 92.25 || 95.3 || 27184
20080326 || SPG || 94.99 || 95.44 || 93.66 || 94.02 || 20443
20080327 || SPG || 94.42 || 96.67 || 93.61 || 93.86 || 23209
20080328 || SPG || 93.75 || 94.55 || 92.01 || 92.34 || 20314
20080331 || SPG || 92.9 || 95.21 || 91.92 || 92.91 || 24248
20080401 || SPG || 93.52 || 99.74 || 93.52 || 99.71 || 31455
20080402 || SPG || 100 || 101.914 || 98.23 || 100.83 || 30374
20080403 || SPG || 100.41 || 103.32 || 99.56 || 103.19 || 30457
20080404 || SPG || 103.15 || 103.15 || 99.97 || 100.27 || 24144
20080407 || SPG || 101.3 || 102.1 || 99.25 || 100.58 || 13705
20080408 || SPG || 100.58 || 100.58 || 98.67 || 99.06 || 19097
20080409 || SPG || 99.31 || 99.47 || 96.28 || 96.97 || 14642
20080410 || SPG || 96.56 || 98.97 || 95.96 || 98.26 || 21144
20080411 || SPG || 97.75 || 98.73 || 96.5 || 96.98 || 12329
20080414 || SPG || 96.74 || 97.7 || 95.97 || 96.01 || 12392
20080415 || SPG || 96.48 || 97.51 || 95.3 || 97.51 || 16319
20080416 || SPG || 98.53 || 101.64 || 97.84 || 101.41 || 18266
20080417 || SPG || 100.31 || 101.75 || 99.73 || 101.45 || 16211
20080418 || SPG || 103.14 || 104.11 || 101.86 || 102.48 || 15994
20080421 || SPG || 102.05 || 102.84 || 100.36 || 100.73 || 9600
20080422 || SPG || 100.92 || 101.4 || 99.22 || 99.87 || 12158
20080423 || SPG || 101.1 || 102.83 || 99.74 || 101.99 || 10686
20080424 || SPG || 101.63 || 104.88 || 101.63 || 104.32 || 14552
20080425 || SPG || 105 || 105 || 103.26 || 104.6 || 15043
20080428 || SPG || 105 || 105 || 103.25 || 104 || 12810
20080429 || SPG || 104.78 || 104.78 || 100.96 || 101.49 || 14726
20080430 || SPG || 101.23 || 103.11 || 99.78 || 99.86 || 15432
20080501 || SPG || 99.99 || 103.46 || 99.7 || 102.99 || 17444
20080502 || SPG || 105.19 || 106.11 || 103.21 || 103.79 || 22789
20080505 || SPG || 102.42 || 104.06 || 102.04 || 103.68 || 10081
20080506 || SPG || 102.11 || 104.93 || 101.81 || 104.91 || 15284
20080507 || SPG || 104.88 || 105.03 || 100.42 || 100.62 || 15461
20080508 || SPG || 100.59 || 101.53 || 99.22 || 100.38 || 10377
20080509 || SPG || 99.68 || 100.88 || 98.68 || 99.53 || 10639
20080512 || SPG || 101.21 || 101.48 || 99.19 || 101.31 || 13460
20080513 || SPG || 102.28 || 102.4 || 99.91 || 100.8 || 13298
20080514 || SPG || 100.79 || 102.48 || 100.76 || 101.86 || 11694
20080515 || SPG || 101.53 || 103.67 || 101.05 || 103.67 || 9404
20080516 || SPG || 102.96 || 103.91 || 102.01 || 103.5 || 14242
20080519 || SPG || 103.5 || 104.17 || 102.47 || 103.38 || 9651
20080520 || SPG || 103.13 || 103.54 || 101.14 || 101.94 || 12084
20080521 || SPG || 102.4 || 103.15 || 99.11 || 99.48 || 17375
20080522 || SPG || 99.25 || 99.65 || 97.03 || 97.55 || 25381
20080523 || SPG || 96.99 || 98.13 || 96.67 || 97.52 || 17137
20080527 || SPG || 97.89 || 99.18 || 97.5 || 99.18 || 9641
20080528 || SPG || 99.48 || 99.69 || 97.8 || 98.06 || 12790
20080529 || SPG || 98.17 || 100.08 || 97.5 || 100.07 || 13444
20080530 || SPG || 100.07 || 100.25 || 98.66 || 99.36 || 12393
20080602 || SPG || 99.33 || 99.46 || 97.07 || 98.01 || 14804
20080603 || SPG || 99.18 || 99.41 || 97.92 || 99 || 14482
20080604 || SPG || 98.85 || 100.87 || 98.23 || 99.95 || 12774
20080605 || SPG || 100.27 || 102.53 || 100.02 || 102.3 || 17572
20080606 || SPG || 101.41 || 101.41 || 97.23 || 97.72 || 20693
20080609 || SPG || 98.04 || 99.22 || 95.67 || 95.92 || 17595
20080610 || SPG || 95.36 || 96.58 || 94.16 || 96.53 || 21164
20080611 || SPG || 96.08 || 96.33 || 93.9 || 94.09 || 17856
20080612 || SPG || 94.93 || 96.84 || 94.25 || 95.94 || 21411
20080613 || SPG || 97.01 || 98.11 || 95.23 || 98.09 || 17186
20080616 || SPG || 97.03 || 99.88 || 96.56 || 99.59 || 14554
20080617 || SPG || 100.41 || 101.14 || 95.8 || 95.98 || 15010
20080618 || SPG || 95.75 || 96.19 || 93.59 || 94.32 || 18932
20080619 || SPG || 94.32 || 98 || 93.75 || 97.86 || 15703
20080620 || SPG || 97.77 || 97.85 || 94.88 || 95.09 || 24861
20080623 || SPG || 95.32 || 96.36 || 93.07 || 93.31 || 16054
20080624 || SPG || 93.14 || 94.9 || 92 || 93.85 || 17878
20080625 || SPG || 94.57 || 97.06 || 94.19 || 95.29 || 22298
20080626 || SPG || 93.7 || 94.67 || 90.88 || 91.26 || 21639
20080627 || SPG || 91.5 || 92.42 || 89.24 || 90.82 || 26683
20080630 || SPG || 90.5 || 92.49 || 89.24 || 89.89 || 22226
20070702 || SPLS || 23.97 || 24.42 || 23.84 || 24.42 || 103198
20070703 || SPLS || 24.35 || 24.52 || 24.25 || 24.35 || 42116
20070705 || SPLS || 24.27 || 24.68 || 24.25 || 24.62 || 70351
20070706 || SPLS || 24.52 || 24.78 || 24.29 || 24.75 || 57987
20070709 || SPLS || 24.51 || 24.761 || 24.47 || 24.6 || 66171
20070710 || SPLS || 24.57 || 24.57 || 23.94 || 23.96 || 71509
20070711 || SPLS || 23.96 || 23.99 || 23.76 || 23.92 || 101045
20070712 || SPLS || 24.15 || 24.82 || 23.92 || 24.81 || 112033
20070713 || SPLS || 24.68 || 24.9 || 24.55 || 24.83 || 54566
20070716 || SPLS || 24.73 || 24.8 || 24.36 || 24.54 || 64379
20070717 || SPLS || 24.49 || 24.83 || 24.24 || 24.82 || 66263
20070718 || SPLS || 24.74 || 25.04 || 24.32 || 24.69 || 79852
20070719 || SPLS || 24.78 || 25.14 || 24.6 || 25.03 || 58788
20070720 || SPLS || 25.14 || 25.19 || 24.76 || 24.81 || 72885
20070723 || SPLS || 24.95 || 24.95 || 24.51 || 24.63 || 68684
20070724 || SPLS || 24.63 || 24.91 || 24.24 || 24.3399 || 69195
20070725 || SPLS || 24.23 || 24.38 || 23.74 || 24.09 || 84622
20070726 || SPLS || 23.94 || 24.19 || 23.06 || 23.49 || 145301
20070727 || SPLS || 23.53 || 23.74 || 23.13 || 23.1401 || 108279
20070730 || SPLS || 23.14 || 23.42 || 22.81 || 23.34 || 115981
20070731 || SPLS || 23.59 || 23.6 || 22.98 || 23.02 || 103809
20070801 || SPLS || 22.93 || 23.26 || 22.84 || 23.23 || 109106
20070802 || SPLS || 23.29 || 23.49 || 23.04 || 23.41 || 81252
20070803 || SPLS || 23.25 || 23.69 || 22.88 || 23.24 || 120572
20070806 || SPLS || 23.43 || 24 || 23.3 || 23.99 || 114562
20070807 || SPLS || 23.81 || 23.99 || 23.36 || 23.5999 || 83988
20070808 || SPLS || 23.68 || 24.26 || 23.55 || 24.13 || 90207
20070809 || SPLS || 23.6626 || 24.28 || 23.25 || 23.25 || 64003
20070810 || SPLS || 23.2 || 23.52 || 22.69 || 22.9601 || 68703
20070813 || SPLS || 23.09 || 23.43 || 22.76 || 23.02 || 61155
20070814 || SPLS || 22.9 || 23 || 22.25 || 22.39 || 82616
20070815 || SPLS || 22.46 || 23.37 || 22.37 || 22.61 || 70684
20070816 || SPLS || 22.65 || 23.45 || 22.49 || 23.27 || 93653
20070817 || SPLS || 23.5 || 24.25 || 23.01 || 23.25 || 75439
20070820 || SPLS || 23.21 || 23.61 || 23.08 || 23.31 || 81577
20070821 || SPLS || 22.74 || 23.37 || 22.49 || 23.3 || 133922
20070822 || SPLS || 23.63 || 23.82 || 23.1 || 23.52 || 78525
20070823 || SPLS || 23.72 || 23.72 || 23.07 || 23.33 || 42084
20070824 || SPLS || 23.32 || 23.5 || 23.19 || 23.5 || 42746
20070827 || SPLS || 23.31 || 23.65 || 23.09 || 23.1 || 38070
20070828 || SPLS || 23.01 || 23.21 || 22.77 || 22.78 || 43370
20070829 || SPLS || 22.84 || 23.61 || 22.75 || 23.59 || 48289
20070830 || SPLS || 23.37 || 23.67 || 23.29 || 23.44 || 32237
20070831 || SPLS || 23.63 || 23.91 || 23.17 || 23.75 || 48317
20070904 || SPLS || 23.77 || 23.77 || 23.46 || 23.71 || 42923
20070905 || SPLS || 23.53 || 23.69 || 23.4 || 23.61 || 42194
20070906 || SPLS || 23.76 || 23.83 || 22.91 || 23.08 || 73724
20070907 || SPLS || 22.79 || 22.95 || 22.15 || 22.39 || 65254
20070910 || SPLS || 22.42 || 22.7 || 21.85 || 22.44 || 79725
20070911 || SPLS || 22.52 || 22.6 || 22.17 || 22.52 || 66976
20070912 || SPLS || 22.38 || 22.4784 || 21.98 || 22 || 94627
20070913 || SPLS || 22.12 || 22.46 || 22.05 || 22.09 || 85191
20070914 || SPLS || 21.98 || 22.45 || 21.88 || 22.4 || 41635
20070917 || SPLS || 22.22 || 22.3 || 22.02 || 22.1 || 36043
20070918 || SPLS || 22.12 || 23.21 || 22.08 || 23.21 || 90650
20070919 || SPLS || 23.24 || 23.7 || 22.89 || 23.01 || 84053
20070920 || SPLS || 23 || 23 || 22.55 || 22.73 || 53216
20070921 || SPLS || 22.72 || 22.79 || 22.37 || 22.47 || 90167
20070924 || SPLS || 22.5 || 22.61 || 22.24 || 22.32 || 67843
20070925 || SPLS || 22.16 || 22.29 || 21.45 || 21.47 || 91276
20070926 || SPLS || 21.14 || 21.7 || 21.04 || 21.45 || 189012
20070927 || SPLS || 21.49 || 21.7 || 21.4 || 21.59 || 63010
20070928 || SPLS || 21.6 || 21.69 || 21.38 || 21.49 || 66958
20071001 || SPLS || 21.58 || 21.92 || 21.34 || 21.89 || 76720
20071002 || SPLS || 21.92 || 22.02 || 21.74 || 21.92 || 57065
20071003 || SPLS || 21.9 || 22.47 || 21.76 || 22.12 || 83723
20071004 || SPLS || 22.28 || 22.29 || 21.61 || 21.69 || 65498
20071005 || SPLS || 21.8 || 22.87 || 21.78 || 22.59 || 82339
20071008 || SPLS || 22.48 || 22.61 || 22.32 || 22.53 || 71419
20071009 || SPLS || 22.59 || 22.7 || 22.36 || 22.68 || 70550
20071010 || SPLS || 22.63 || 22.73 || 22.38 || 22.49 || 59676
20071011 || SPLS || 22.69 || 23.17 || 22.53 || 22.68 || 78568
20071012 || SPLS || 22.55 || 22.55 || 21.77 || 22.06 || 93461
20071015 || SPLS || 22 || 22.03 || 21.79 || 21.99 || 56539
20071016 || SPLS || 21.89 || 22.1 || 21.795 || 22.01 || 52640
20071017 || SPLS || 22.11 || 22.4 || 22 || 22.21 || 94337
20071018 || SPLS || 22.16 || 22.25 || 21.8 || 22.08 || 70939
20071019 || SPLS || 22.05 || 22.08 || 21.53 || 21.54 || 83192
20071022 || SPLS || 21.56 || 22.45 || 21.48 || 22.28 || 69212
20071023 || SPLS || 22.01 || 22.17 || 21.61 || 21.85 || 88702
20071024 || SPLS || 21.7 || 22.04 || 21.5 || 21.87 || 62732
20071025 || SPLS || 22.1 || 22.33 || 21.83 || 22.12 || 48402
20071026 || SPLS || 22.39 || 22.39 || 21.86 || 22.33 || 51615
20071029 || SPLS || 22.45 || 22.73 || 22 || 22.61 || 51582
20071030 || SPLS || 22.56 || 23.14 || 22.35 || 22.85 || 98773
20071031 || SPLS || 22.8 || 23.43 || 22.66 || 23.34 || 82915
20071101 || SPLS || 23.21 || 23.48 || 22.2 || 22.22 || 75163
20071102 || SPLS || 22.43 || 22.43 || 21.61 || 21.9 || 68238
20071105 || SPLS || 21.78 || 21.9 || 21.58 || 21.68 || 50905
20071106 || SPLS || 21.88 || 22.51 || 21.82 || 22.48 || 60819
20071107 || SPLS || 22.07 || 22.2 || 21.52 || 21.52 || 60077
20071108 || SPLS || 21.53 || 21.96 || 21.04 || 21.44 || 98400
20071109 || SPLS || 21 || 21.33 || 20.6 || 20.93 || 85195
20071112 || SPLS || 20.88 || 21.48 || 20.76 || 20.95 || 97216
20071113 || SPLS || 20.95 || 21.74 || 20.76 || 21.72 || 78951
20071114 || SPLS || 21.53 || 21.7 || 21.15 || 21.28 || 72746
20071115 || SPLS || 21.15 || 21.5 || 20.85 || 20.95 || 50953
20071116 || SPLS || 20.99 || 21.27 || 20.7 || 21.09 || 60282
20071119 || SPLS || 21.08 || 21.17 || 20.44 || 20.53 || 62627
20071120 || SPLS || 20.57 || 20.99 || 19.85 || 20.28 || 113629
20071121 || SPLS || 20.01 || 20.5 || 19.81 || 20.08 || 71885
20071123 || SPLS || 20.41 || 20.72 || 20.15 || 20.56 || 23254
20071126 || SPLS || 20.44 || 20.62 || 19.69 || 19.76 || 97187
20071127 || SPLS || 21.5 || 22.48 || 21.25 || 21.85 || 238194
20071128 || SPLS || 22.85 || 23.25 || 22.4 || 22.78 || 153153
20071129 || SPLS || 22.57 || 23.97 || 22.49 || 23.51 || 150195
20071130 || SPLS || 23.78 || 24.04 || 23.46 || 23.7 || 110037
20071203 || SPLS || 23.48 || 23.83 || 23.41 || 23.65 || 68217
20071204 || SPLS || 23.42 || 24.16 || 23.32 || 24.02 || 64888
20071205 || SPLS || 24.24 || 24.28 || 23.65 || 23.92 || 100769
20071206 || SPLS || 23.82 || 24.79 || 23.55 || 24.78 || 108420
20071207 || SPLS || 24.35 || 24.79 || 24.24 || 24.6 || 80115
20071210 || SPLS || 24.5 || 24.62 || 24.3736 || 24.49 || 65222
20071211 || SPLS || 24.46 || 24.85 || 23.65 || 23.67 || 105540
20071212 || SPLS || 24.25 || 24.53 || 23.22 || 23.55 || 74138
20071213 || SPLS || 23.37 || 23.61 || 22.55 || 22.89 || 109330
20071214 || SPLS || 22.55 || 22.81 || 22.32 || 22.64 || 70342
20071217 || SPLS || 22.6 || 22.88 || 22.47 || 22.49 || 55507
20071218 || SPLS || 22.58 || 22.77 || 22.31 || 22.7 || 63974
20071219 || SPLS || 22.75 || 22.86 || 22.36 || 22.58 || 49164
20071220 || SPLS || 22.78 || 22.84 || 22.35 || 22.72 || 41553
20071221 || SPLS || 23.09 || 23.49 || 22.88 || 23.14 || 106771
20071224 || SPLS || 23.14 || 23.29 || 22.98 || 23.2 || 15985
20071226 || SPLS || 23.2 || 23.21 || 22.86 || 23.06 || 26860
20071227 || SPLS || 22.94 || 23.15 || 22.76 || 22.78 || 33859
20071228 || SPLS || 23.23 || 23.23 || 22.83 || 23.04 || 33540
20071231 || SPLS || 22.82 || 23.26 || 22.75 || 23.07 || 40512
20080102 || SPLS || 23.01 || 23.19 || 22.1 || 22.2 || 75898
20080103 || SPLS || 22.19 || 22.29 || 21.8385 || 21.84 || 51390
20080104 || SPLS || 21.57 || 21.72 || 21.05 || 21.27 || 69771
20080107 || SPLS || 21.31 || 21.78 || 21.16 || 21.5 || 111465
20080108 || SPLS || 21.5 || 22.32 || 21.3 || 21.36 || 92329
20080109 || SPLS || 21.3 || 21.47 || 20.68 || 21.41 || 91621
20080110 || SPLS || 21.2 || 21.88 || 21.1 || 21.57 || 67197
20080111 || SPLS || 21.21 || 21.62 || 20.54 || 20.71 || 83779
20080114 || SPLS || 20.98 || 20.98 || 20.52 || 20.67 || 71123
20080115 || SPLS || 20.39 || 20.5199 || 19.925 || 19.99 || 105350
20080116 || SPLS || 20.08 || 21.45 || 20.06 || 21.15 || 125216
20080117 || SPLS || 21.08 || 21.6 || 20.91 || 21.25 || 128249
20080118 || SPLS || 21.1 || 22.43 || 21.03 || 21.53 || 139066
20080122 || SPLS || 20.76 || 22.45 || 20.75 || 22.18 || 122684
20080123 || SPLS || 21.73 || 23.69 || 21.25 || 23.62 || 164920
20080124 || SPLS || 23.5 || 23.69 || 22.6 || 23.17 || 83322
20080125 || SPLS || 23.45 || 23.45 || 22.36 || 22.55 || 102171
20080128 || SPLS || 22.63 || 23.39 || 22.15 || 23.33 || 77778
20080129 || SPLS || 23.28 || 23.47 || 22.77 || 23.36 || 97017
20080131 || SPLS || 22.62 || 24.34 || 22.3 || 23.94 || 182870
20080201 || SPLS || 24.17 || 24.46 || 23.42 || 23.93 || 129341
20080204 || SPLS || 24 || 24 || 22.97 || 23.22 || 60575
20080205 || SPLS || 22.48 || 23.11 || 22.33 || 22.41 || 73558
20080206 || SPLS || 22.32 || 23.08 || 22.15 || 22.2 || 85118
20080207 || SPLS || 22.3 || 23.29 || 22.11 || 22.88 || 127223
20080208 || SPLS || 22.76 || 23.26 || 22.64 || 23.01 || 70732
20080211 || SPLS || 22.85 || 23.18 || 22.53 || 23.13 || 54575
20080212 || SPLS || 23.18 || 23.52 || 22.89 || 23.11 || 71834
20080213 || SPLS || 23.65 || 23.7 || 22.84 || 23.01 || 67773
20080214 || SPLS || 22.93 || 22.96 || 21.98 || 22.12 || 102667
20080215 || SPLS || 22.02 || 22.05 || 21.64 || 22.04 || 87755
20080219 || SPLS || 22.38 || 22.49 || 21.73 || 22.15 || 132092
20080220 || SPLS || 22.01 || 23.18 || 21.8801 || 22.93 || 176889
20080221 || SPLS || 23.09 || 23.42 || 22.77 || 23.22 || 132498
20080222 || SPLS || 23.27 || 23.65 || 22.99 || 23.58 || 78168
20080225 || SPLS || 23.5 || 23.82 || 23.2 || 23.77 || 90136
20080226 || SPLS || 23.63 || 23.71 || 23.19 || 23.66 || 118618
20080227 || SPLS || 23.54 || 24.09 || 23.53 || 23.81 || 97750
20080228 || SPLS || 23.52 || 23.81 || 23.18 || 23.22 || 79309
20080229 || SPLS || 22.97 || 22.97 || 22.1 || 22.25 || 90743
20080303 || SPLS || 22.07 || 22.54 || 21.9 || 22.49 || 79844
20080304 || SPLS || 21.56 || 22.36 || 21.42 || 22.22 || 280808
20080305 || SPLS || 22.15 || 22.49 || 21.92 || 22.43 || 119521
20080306 || SPLS || 22.4 || 22.43 || 21.66 || 21.66 || 80585
20080307 || SPLS || 21.64 || 22.11 || 21.43 || 21.74 || 85057
20080310 || SPLS || 21.31 || 21.73 || 20.99 || 21 || 97900
20080311 || SPLS || 21.4 || 21.79 || 20.95 || 21.79 || 110389
20080312 || SPLS || 21.98 || 22.14 || 21.21 || 21.26 || 92139
20080313 || SPLS || 20.94 || 21.66 || 20.88 || 21.58 || 99446
20080314 || SPLS || 21.61 || 21.69 || 20.59 || 20.87 || 138579
20080317 || SPLS || 20.52 || 21.43 || 20.52 || 21.07 || 115309
20080318 || SPLS || 21.5 || 22.41 || 21.5 || 22.4 || 129027
20080319 || SPLS || 22.46 || 22.9 || 21.83 || 21.84 || 84005
20080320 || SPLS || 22.08 || 22.93 || 21.79 || 22.87 || 145735
20080324 || SPLS || 22.87 || 23.92 || 22.84 || 23.56 || 107474
20080325 || SPLS || 23.52 || 23.71 || 23.2 || 23.44 || 90676
20080326 || SPLS || 22.93 || 23.31 || 22.75 || 23.01 || 68351
20080327 || SPLS || 22.8 || 23.07 || 22.58 || 22.6 || 78504
20080328 || SPLS || 22.8 || 23.15 || 22.29 || 22.41 || 75951
20080331 || SPLS || 21.91 || 22.4 || 21.84 || 22.11 || 88114
20080401 || SPLS || 22.42 || 23.4 || 22.2 || 23.39 || 85466
20080402 || SPLS || 23.23 || 23.81 || 23.04 || 23.21 || 66089
20080403 || SPLS || 23.18 || 23.3 || 22.75 || 22.98 || 55698
20080404 || SPLS || 23.19 || 23.47 || 22.82 || 23.25 || 55674
20080407 || SPLS || 23.26 || 23.34 || 22.84 || 22.88 || 51527
20080408 || SPLS || 22.8 || 23.09 || 22.32 || 22.51 || 75194
20080409 || SPLS || 22.38 || 22.52 || 21.53 || 21.86 || 84731
20080410 || SPLS || 21.83 || 22.13 || 21.71 || 21.96 || 101232
20080411 || SPLS || 21.93 || 22.18 || 21.62 || 21.8 || 69168
20080414 || SPLS || 21.84 || 22.04 || 21.66 || 21.75 || 40677
20080415 || SPLS || 21.9 || 22.08 || 21.68 || 22.03 || 45691
20080416 || SPLS || 22.08 || 22.4 || 21.87 || 22.35 || 44993
20080417 || SPLS || 22.68 || 22.91 || 22.22 || 22.34 || 50442
20080418 || SPLS || 23.01 || 23.15 || 22.4 || 22.51 || 61099
20080421 || SPLS || 22.33 || 22.51 || 21.96 || 22.11 || 55491
20080422 || SPLS || 21.9 || 22.1 || 21.26 || 21.44 || 67712
20080423 || SPLS || 21.56 || 22.08 || 21.47 || 21.73 || 53097
20080424 || SPLS || 21.76 || 22.4 || 21.535 || 22.18 || 65073
20080425 || SPLS || 22.16 || 22.46 || 21.8 || 22.44 || 59274
20080428 || SPLS || 22.45 || 22.93 || 22.14 || 22.6 || 53091
20080429 || SPLS || 22.51 || 22.93 || 22.43 || 22.68 || 44675
20080430 || SPLS || 22.79 || 22.79 || 21.59 || 21.7 || 87977
20080501 || SPLS || 21.77 || 23.33 || 21.7 || 22.9 || 96579
20080502 || SPLS || 23.11 || 23.69 || 23.11 || 23.35 || 124690
20080505 || SPLS || 23.19 || 23.32 || 22.63 || 22.68 || 76072
20080506 || SPLS || 22.34 || 22.46 || 21.82 || 22.15 || 128924
20080507 || SPLS || 22.23 || 22.54 || 21.89 || 21.93 || 66050
20080508 || SPLS || 22.08 || 22.13 || 21.37 || 21.44 || 100916
20080509 || SPLS || 21.25 || 21.71 || 21.12 || 21.5 || 106495
20080512 || SPLS || 21.5 || 21.96 || 21.4 || 21.96 || 85322
20080513 || SPLS || 22.17 || 22.49 || 22.08 || 22.44 || 71742
20080514 || SPLS || 22.99 || 23.78 || 22.44 || 23.47 || 163941
20080515 || SPLS || 23.35 || 24.22 || 23.25 || 24.15 || 128913
20080516 || SPLS || 24.05 || 24.09 || 23.55 || 23.83 || 91241
20080519 || SPLS || 23.7 || 23.86 || 23.47 || 23.57 || 100657
20080520 || SPLS || 23.6 || 24.02 || 23.47 || 23.61 || 86214
20080521 || SPLS || 23.35 || 23.39 || 22.76 || 22.95 || 120807
20080522 || SPLS || 23.08 || 23.38 || 22.91 || 22.96 || 70022
20080523 || SPLS || 22.9 || 22.9 || 22.58 || 22.67 || 49365
20080527 || SPLS || 22.67 || 23.31 || 22.67 || 23.27 || 51755
20080528 || SPLS || 23.27 || 23.49 || 22.85 || 23.07 || 47987
20080529 || SPLS || 23.24 || 23.68 || 23.01 || 23.49 || 50112
20080530 || SPLS || 23.48 || 23.56 || 23.22 || 23.45 || 45880
20080602 || SPLS || 23.42 || 23.54 || 22.92 || 23.09 || 59656
20080603 || SPLS || 23.22 || 23.48 || 23.09 || 23.39 || 69327
20080604 || SPLS || 23.36 || 24.16 || 23.29 || 24.04 || 87487
20080605 || SPLS || 23.84 || 24.32 || 23.84 || 24.31 || 70011
20080606 || SPLS || 24.13 || 24.215 || 23.22 || 23.23 || 88792
20080609 || SPLS || 23.42 || 23.75 || 22.98 || 23.21 || 75859
20080610 || SPLS || 23 || 23.43 || 22.74 || 23.15 || 64886
20080611 || SPLS || 23.47 || 24.51 || 23.41 || 24.38 || 207798
20080612 || SPLS || 24.38 || 25.1 || 24.17 || 24.95 || 183703
20080613 || SPLS || 25.04 || 25.49 || 24.97 || 25.49 || 101007
20080616 || SPLS || 25.18 || 25.85 || 25.14 || 25.61 || 83597
20080617 || SPLS || 25.55 || 25.64 || 25.09 || 25.11 || 91579
20080618 || SPLS || 24.88 || 24.98 || 24.44 || 24.8 || 100393
20080619 || SPLS || 24.71 || 25.46 || 24.57 || 25.42 || 88746
20080620 || SPLS || 25.37 || 25.37 || 24.53 || 24.61 || 111253
20080623 || SPLS || 24.82 || 24.95 || 24 || 24.06 || 91134
20080624 || SPLS || 24.04 || 24.31 || 23.26 || 24.13 || 114156
20080625 || SPLS || 24.33 || 25.41 || 23.96 || 24.86 || 147079
20080626 || SPLS || 24.34 || 24.42 || 23.715 || 23.72 || 90521
20080627 || SPLS || 23.75 || 24.42 || 23.69 || 23.96 || 135877
20080630 || SPLS || 23.91 || 24.35 || 23.64 || 23.75 || 104950
20070702 || SRE || 59.82 || 60.82 || 59.1 || 60.44 || 11427
20070703 || SRE || 60.47 || 60.94 || 59.87 || 60.26 || 5930
20070705 || SRE || 60.26 || 61.02 || 59.15 || 59.62 || 12757
20070706 || SRE || 59.58 || 59.62 || 58.63 || 59.3 || 11775
20070709 || SRE || 60.5 || 62.25 || 60.3 || 60.74 || 35674
20070710 || SRE || 59.87 || 60.26 || 58.92 || 59.31 || 36399
20070711 || SRE || 58.95 || 59.24 || 57.8 || 58.25 || 30447
20070712 || SRE || 58.36 || 58.66 || 58.16 || 58.62 || 32106
20070713 || SRE || 58.5 || 58.99 || 57.97 || 58.81 || 19870
20070716 || SRE || 58.5 || 58.99 || 58.11 || 58.4 || 16864
20070717 || SRE || 58.65 || 58.8 || 57.91 || 58.04 || 14723
20070718 || SRE || 57.92 || 58.03 || 57.33 || 57.89 || 31865
20070719 || SRE || 59 || 59.75 || 58.44 || 59.68 || 27704
20070720 || SRE || 59.6 || 59.95 || 58.7 || 58.71 || 21688
20070723 || SRE || 58.96 || 59.61 || 58.32 || 58.52 || 19440
20070724 || SRE || 58.14 || 58.88 || 56.57 || 56.67 || 18431
20070725 || SRE || 56.91 || 57.54 || 56.43 || 56.9 || 28779
20070726 || SRE || 56.15 || 56.33 || 53.93 || 54.54 || 28089
20070727 || SRE || 54.43 || 54.65 || 53.1 || 53.1 || 28264
20070730 || SRE || 53.08 || 53.37 || 52.27 || 53.15 || 25884
20070731 || SRE || 53.5 || 54.04 || 52.69 || 52.72 || 29947
20070801 || SRE || 53.75 || 55 || 53.35 || 54.85 || 28849
20070802 || SRE || 55.87 || 56.41 || 55.16 || 56.35 || 27865
20070803 || SRE || 57.55 || 57.6 || 53.93 || 53.93 || 29572
20070806 || SRE || 54.04 || 55.75 || 53.31 || 55.69 || 24806
20070807 || SRE || 55.22 || 56.61 || 54.78 || 56.12 || 24698
20070808 || SRE || 56.23 || 57.67 || 55.32 || 56.14 || 26536
20070809 || SRE || 55.44 || 55.57 || 53.01 || 53.6 || 37898
20070810 || SRE || 53.48 || 54.14 || 52.38 || 53.48 || 31704
20070813 || SRE || 54.8 || 55.23 || 54.5 || 54.7 || 32336
20070814 || SRE || 54.58 || 54.75 || 53.25 || 53.28 || 21518
20070815 || SRE || 53.07 || 54.16 || 52.1 || 52.21 || 24623
20070816 || SRE || 51.66 || 52.82 || 50.95 || 52.63 || 54917
20070817 || SRE || 56.21 || 56.33 || 52.278 || 53.68 || 25043
20070820 || SRE || 54.16 || 54.28 || 53.32 || 54 || 20553
20070821 || SRE || 53.5 || 54.48 || 53.27 || 53.86 || 13362
20070822 || SRE || 54.5 || 54.65 || 53.62 || 54.13 || 17598
20070823 || SRE || 54.31 || 54.92 || 54.03 || 54.53 || 14696
20070824 || SRE || 54.45 || 55.99 || 54.41 || 55.97 || 16113
20070827 || SRE || 55.74 || 55.85 || 53.75 || 53.94 || 20523
20070828 || SRE || 53.75 || 54.71 || 53.42 || 53.6 || 17936
20070829 || SRE || 53.81 || 54.97 || 53.81 || 54.87 || 12619
20070830 || SRE || 54.28 || 55.34 || 54.09 || 54.56 || 12442
20070831 || SRE || 55.1 || 55.41 || 54.4 || 55.03 || 11581
20070904 || SRE || 54.99 || 55.88 || 54.46 || 55.35 || 11211
20070905 || SRE || 54.81 || 54.96 || 54.11 || 54.49 || 14791
20070906 || SRE || 54.25 || 54.96 || 53.59 || 54.86 || 18221
20070907 || SRE || 54.01 || 54.93 || 53.92 || 54.51 || 16513
20070910 || SRE || 54.78 || 55.2 || 54 || 55.03 || 16598
20070911 || SRE || 55.29 || 56.49 || 55.18 || 56.23 || 21663
20070912 || SRE || 56.05 || 56.3 || 55.33 || 56.08 || 18215
20070913 || SRE || 56.57 || 56.81 || 55.76 || 55.85 || 15649
20070914 || SRE || 55.5 || 56.38 || 55.44 || 56.29 || 18107
20070917 || SRE || 56 || 56.63 || 55.88 || 56.51 || 16595
20070918 || SRE || 56.56 || 58.59 || 56.41 || 58.26 || 26256
20070919 || SRE || 58.7 || 59.53 || 58.3 || 59.45 || 18025
20070920 || SRE || 59.21 || 59.63 || 58.78 || 59.13 || 14353
20070921 || SRE || 59.86 || 60.33 || 59.13 || 59.84 || 25081
20070924 || SRE || 59.71 || 60.01 || 59.15 || 59.25 || 14529
20070925 || SRE || 58.86 || 59.18 || 58.52 || 58.7 || 13901
20070926 || SRE || 58.86 || 59.86 || 58.74 || 59 || 14932
20070927 || SRE || 59 || 59.26 || 58.5 || 58.9 || 11321
20070928 || SRE || 58.71 || 59.45 || 58.08 || 58.12 || 17489
20071001 || SRE || 58.4 || 59.5 || 58.12 || 58.98 || 13331
20071002 || SRE || 58.87 || 59.12 || 58.12 || 58.25 || 13408
20071003 || SRE || 58.25 || 58.35 || 57.86 || 58.32 || 8543
20071004 || SRE || 58.65 || 58.77 || 58.29 || 58.64 || 10852
20071005 || SRE || 58.85 || 59.17 || 58.28 || 58.6 || 17156
20071008 || SRE || 58.59 || 58.75 || 58.07 || 58.14 || 9375
20071009 || SRE || 58.29 || 59.04 || 58.21 || 58.94 || 15433
20071010 || SRE || 58.7 || 58.9 || 58.24 || 58.37 || 11244
20071011 || SRE || 58.6 || 59.69 || 58.51 || 59.34 || 17389
20071012 || SRE || 59.28 || 59.8 || 59.13 || 59.27 || 13949
20071015 || SRE || 59.5 || 59.92 || 59 || 59.78 || 23783
20071016 || SRE || 59.71 || 60.62 || 59.52 || 59.88 || 22017
20071017 || SRE || 60.41 || 60.7 || 59.09 || 59.61 || 16476
20071018 || SRE || 59.6 || 59.88 || 59.14 || 59.51 || 10549
20071019 || SRE || 59.3 || 59.55 || 58.16 || 58.16 || 14971
20071022 || SRE || 57.72 || 58.63 || 57.62 || 58.53 || 11660
20071023 || SRE || 58.9 || 59.38 || 58.14 || 58.72 || 10232
20071024 || SRE || 58.37 || 58.74 || 57.82 || 58.56 || 14484
20071025 || SRE || 58.54 || 59.68 || 58.42 || 59.55 || 9655
20071026 || SRE || 59.85 || 60.25 || 59.5 || 60.05 || 13345
20071029 || SRE || 60.33 || 60.8 || 60.22 || 60.6 || 9461
20071030 || SRE || 60.45 || 61.05 || 60.23 || 60.34 || 7669
20071031 || SRE || 60.7 || 61.8 || 60.35 || 61.51 || 9501
20071101 || SRE || 60.98 || 61.65 || 60.1 || 60.2 || 17049
20071102 || SRE || 61 || 62 || 60.5 || 61.21 || 12808
20071105 || SRE || 61.21 || 62.47 || 60.9 || 62.02 || 14761
20071106 || SRE || 62.36 || 62.5 || 61.72 || 62.33 || 11488
20071107 || SRE || 61.67 || 61.7 || 60.15 || 60.16 || 13994
20071108 || SRE || 60.45 || 62.13 || 60.23 || 61.54 || 19788
20071109 || SRE || 60.85 || 61.39 || 60 || 60 || 18300
20071112 || SRE || 59.77 || 60.26 || 59.05 || 59.26 || 22611
20071113 || SRE || 59.64 || 59.76 || 58.6 || 59.51 || 16266
20071114 || SRE || 59.99 || 60.45 || 58.9 || 58.96 || 14056
20071115 || SRE || 58.61 || 59.54 || 58.61 || 58.95 || 9862
20071116 || SRE || 59.41 || 60.11 || 58.71 || 60.11 || 16797
20071119 || SRE || 59.9 || 61.23 || 59.61 || 60.9 || 17954
20071120 || SRE || 61 || 61.39 || 60.49 || 61.16 || 17052
20071121 || SRE || 60.53 || 61.61 || 60.5 || 60.56 || 11802
20071123 || SRE || 60.5 || 60.9 || 59.99 || 60.58 || 4212
20071126 || SRE || 60.46 || 61.4 || 60.3 || 60.93 || 18569
20071127 || SRE || 61.41 || 61.505 || 60.85 || 61.4 || 17087
20071128 || SRE || 61.43 || 62.48 || 61.42 || 62.48 || 12847
20071129 || SRE || 62.16 || 62.84 || 61.62 || 62.26 || 10525
20071130 || SRE || 62.88 || 62.88 || 61.87 || 62.62 || 14636
20071203 || SRE || 61.81 || 62.85 || 61.81 || 62.3 || 10630
20071204 || SRE || 61.89 || 63.36 || 61.89 || 62.83 || 11230
20071205 || SRE || 63.29 || 64 || 62.83 || 63.89 || 16711
20071206 || SRE || 63.87 || 63.97 || 63.24 || 63.82 || 12972
20071207 || SRE || 64.07 || 64.07 || 62.83 || 63.59 || 9330
20071210 || SRE || 63.59 || 63.99 || 63.43 || 63.86 || 7524
20071211 || SRE || 63.83 || 64.21 || 62.15 || 62.15 || 10978
20071212 || SRE || 63.42 || 63.51 || 61.61 || 62.16 || 17147
20071213 || SRE || 61.35 || 62.74 || 61.35 || 62.63 || 8274
20071214 || SRE || 62.05 || 62.46 || 61.06 || 61.18 || 8784
20071217 || SRE || 61.05 || 61.34 || 60.81 || 61.02 || 10680
20071218 || SRE || 60.79 || 61.78 || 60.79 || 61.78 || 10709
20071219 || SRE || 61.42 || 62.11 || 61.23 || 61.34 || 10946
20071220 || SRE || 61.87 || 62.05 || 61.0969 || 61.4 || 11043
20071221 || SRE || 62.25 || 62.86 || 61 || 62.72 || 13963
20071224 || SRE || 63 || 63.14 || 62.25 || 63.07 || 1817
20071226 || SRE || 62.62 || 62.89 || 62.19 || 62.32 || 4812
20071227 || SRE || 61.74 || 62.43 || 61.74 || 61.78 || 5018
20071228 || SRE || 61.81 || 62.82 || 61.81 || 62.26 || 8305
20071231 || SRE || 62.03 || 62.48 || 61.76 || 61.88 || 5317
20080102 || SRE || 61.96 || 62.35 || 61.26 || 61.41 || 9131
20080103 || SRE || 61.55 || 61.89 || 60.81 || 60.85 || 9791
20080104 || SRE || 60.47 || 60.82 || 60.11 || 60.25 || 17173
20080107 || SRE || 60.41 || 61.04 || 60.12 || 60.6 || 22540
20080108 || SRE || 60.8 || 61.97 || 60.7 || 60.98 || 12580
20080109 || SRE || 61.12 || 61.96 || 60.545 || 61.95 || 12558
20080110 || SRE || 61.61 || 62.43 || 61.19 || 61.78 || 12333
20080111 || SRE || 61.58 || 63 || 61.45 || 62.57 || 13476
20080114 || SRE || 62.95 || 62.99 || 62.28 || 62.45 || 8584
20080115 || SRE || 61.93 || 62.54 || 61.46 || 61.65 || 15497
20080116 || SRE || 61.3 || 62.48 || 60.42 || 60.44 || 24932
20080117 || SRE || 61.28 || 61.28 || 58.45 || 58.56 || 26579
20080118 || SRE || 58.9 || 58.9 || 56.85 || 57.3 || 19725
20080122 || SRE || 54.92 || 56.03 || 53.89 || 55.09 || 24927
20080123 || SRE || 53.59 || 56.16 || 52.68 || 56.11 || 30540
20080124 || SRE || 56.41 || 56.8 || 54.86 || 54.98 || 24201
20080125 || SRE || 55.4 || 55.57 || 53.9 || 54.09 || 13544
20080128 || SRE || 54.21 || 55.01 || 54 || 54.79 || 11447
20080129 || SRE || 55 || 55.87 || 54.57 || 54.99 || 12117
20080130 || SRE || 55.1 || 56.33 || 54.6 || 54.85 || 17564
20080131 || SRE || 54.5 || 56.28 || 53.94 || 55.9 || 21853
20080201 || SRE || 55.8 || 57.13 || 55.51 || 56.98 || 13826
20080204 || SRE || 56.83 || 58.63 || 56.83 || 58.11 || 12952
20080205 || SRE || 57.21 || 57.62 || 56.15 || 56.15 || 16022
20080206 || SRE || 56.48 || 57.07 || 56.04 || 56.17 || 13692
20080207 || SRE || 56.05 || 56.09 || 55.22 || 55.86 || 17492
20080208 || SRE || 55.46 || 55.92 || 55 || 55.61 || 19140
20080211 || SRE || 55.7 || 55.7 || 54.679 || 55.12 || 21666
20080212 || SRE || 55.55 || 56.73 || 55.12 || 56.55 || 16198
20080213 || SRE || 56.95 || 57.12 || 56 || 56.38 || 16620
20080214 || SRE || 56.51 || 57.08 || 55.49 || 55.73 || 18679
20080215 || SRE || 55.63 || 55.64 || 54.8 || 55.54 || 16319
20080219 || SRE || 56.07 || 56.07 || 55.15 || 55.32 || 17667
20080220 || SRE || 54.87 || 55.29 || 54.63 || 55.21 || 17369
20080221 || SRE || 55.29 || 55.33 || 54.25 || 54.42 || 12992
20080222 || SRE || 54.76 || 55.03 || 54.13 || 54.45 || 19803
20080225 || SRE || 54.23 || 55.39 || 54.11 || 54.87 || 36027
20080226 || SRE || 55 || 55.99 || 54.4 || 55.77 || 24084
20080227 || SRE || 56.43 || 56.43 || 54.69 || 54.95 || 15612
20080228 || SRE || 54.66 || 54.9 || 54.02 || 54.86 || 20069
20080229 || SRE || 54.37 || 54.4 || 52.58 || 53.13 || 28276
20080303 || SRE || 53.38 || 53.49 || 52.36 || 52.76 || 23460
20080304 || SRE || 52.39 || 53.08 || 51.77 || 52.57 || 34672
20080305 || SRE || 52.81 || 53.1 || 52.1 || 52.75 || 27196
20080306 || SRE || 52.61 || 52.7 || 51.9 || 52.19 || 22166
20080307 || SRE || 51.94 || 52.24 || 51.37 || 52.1 || 24368
20080310 || SRE || 52.19 || 52.3 || 51.52 || 51.67 || 22136
20080311 || SRE || 52.72 || 53.07 || 51.98 || 52.8 || 21093
20080312 || SRE || 52.83 || 53.18 || 52.49 || 52.65 || 25713
20080313 || SRE || 52.18 || 52.94 || 51.17 || 52.7 || 31997
20080314 || SRE || 53.19 || 53.31 || 51.72 || 52.78 || 32840
20080317 || SRE || 51.64 || 52 || 50.36 || 51 || 39607
20080318 || SRE || 51.73 || 51.73 || 50.53 || 51.27 || 31582
20080319 || SRE || 51.34 || 51.79 || 50.11 || 50.11 || 29198
20080320 || SRE || 50.17 || 50.53 || 48.58 || 49.52 || 36415
20080324 || SRE || 49.63 || 50.58 || 49.52 || 50.25 || 17777
20080325 || SRE || 50.5 || 51.08 || 50.38 || 50.75 || 13845
20080326 || SRE || 50.43 || 51.56 || 50.43 || 51.02 || 14534
20080327 || SRE || 53.48 || 53.96 || 51.84 || 53 || 40348
20080328 || SRE || 53.58 || 54.49 || 52.84 || 52.98 || 30809
20080331 || SRE || 52.99 || 53.44 || 52.74 || 53.28 || 18410
20080401 || SRE || 53.88 || 54.34 || 53.02 || 54.31 || 24389
20080402 || SRE || 55.02 || 55.7 || 54.58 || 55.29 || 20440
20080403 || SRE || 55.07 || 55.47 || 54.49 || 54.65 || 16854
20080404 || SRE || 54.51 || 55.25 || 54.26 || 54.3 || 13755
20080407 || SRE || 54.8 || 55.57 || 54.27 || 55.17 || 14439
20080408 || SRE || 54.89 || 55.53 || 54.59 || 55.16 || 15490
20080409 || SRE || 55.08 || 55.27 || 54.18 || 54.46 || 19063
20080410 || SRE || 54.57 || 55.15 || 53.87 || 54.64 || 20250
20080411 || SRE || 54.11 || 55.3 || 54.11 || 55.02 || 13509
20080414 || SRE || 55.11 || 55.2 || 54.53 || 55.07 || 13983
20080415 || SRE || 55.31 || 55.93 || 55.13 || 55.49 || 22227
20080416 || SRE || 55.59 || 56.92 || 55.51 || 56.86 || 18268
20080417 || SRE || 56.58 || 56.98 || 56.53 || 56.78 || 17342
20080418 || SRE || 57.08 || 57.43 || 56.54 || 57.24 || 13306
20080421 || SRE || 56.9 || 57.17 || 56.27 || 56.77 || 12220
20080422 || SRE || 56.56 || 56.75 || 55.94 || 56.52 || 13341
20080423 || SRE || 56.85 || 57.51 || 56.56 || 57.5 || 12844
20080424 || SRE || 57.74 || 57.85 || 56.63 || 57.24 || 10956
20080425 || SRE || 57.4 || 57.44 || 56.61 || 57.04 || 22565
20080428 || SRE || 57.24 || 57.89 || 56.7 || 56.98 || 19090
20080429 || SRE || 57.02 || 57.05 || 56.47 || 56.67 || 11663
20080430 || SRE || 56.67 || 57.69 || 56.45 || 56.67 || 14328
20080501 || SRE || 56.51 || 57.53 || 56.38 || 56.88 || 14109
20080502 || SRE || 56.01 || 59.16 || 56.01 || 58.8 || 43033
20080505 || SRE || 58.85 || 58.85 || 57.11 || 57.73 || 21720
20080506 || SRE || 57.74 || 58.1 || 56.46 || 57.89 || 17020
20080507 || SRE || 58.06 || 58.08 || 57.2 || 57.27 || 16373
20080508 || SRE || 57.41 || 57.65 || 56.47 || 57.16 || 13920
20080509 || SRE || 56.95 || 57.5785 || 56.25 || 57.16 || 12578
20080512 || SRE || 57.41 || 57.92 || 56.99 || 57.89 || 20085
20080513 || SRE || 58.2 || 58.45 || 57.3 || 58.31 || 10721
20080514 || SRE || 58.46 || 59.05 || 58.2 || 58.97 || 10721
20080515 || SRE || 58.77 || 59.18 || 58.31 || 58.79 || 10903
20080516 || SRE || 58.84 || 59.49 || 58.67 || 59.19 || 10773
20080519 || SRE || 59.33 || 59.63 || 58.95 || 59.35 || 6091
20080520 || SRE || 59.19 || 59.96 || 59 || 59.27 || 8641
20080521 || SRE || 59.34 || 59.88 || 59.2 || 59.3 || 11934
20080522 || SRE || 59.27 || 59.86 || 58.84 || 59.15 || 9628
20080523 || SRE || 58.87 || 59.01 || 57.49 || 57.54 || 16261
20080527 || SRE || 57.51 || 58.6 || 57.51 || 58.58 || 17865
20080528 || SRE || 58.75 || 58.9 || 57.795 || 58.22 || 11485
20080529 || SRE || 58.23 || 58.28 || 57.59 || 58 || 16498
20080530 || SRE || 58.15 || 58.15 || 57.63 || 57.81 || 27596
20080602 || SRE || 57.82 || 57.82 || 56.88 || 57.24 || 10083
20080603 || SRE || 57.01 || 57.84 || 56.67 || 56.75 || 10019
20080604 || SRE || 56.81 || 57.7 || 56.63 || 57.33 || 11340
20080605 || SRE || 57.62 || 58.12 || 57.03 || 58.01 || 9324
20080606 || SRE || 57.64 || 57.94 || 56.26 || 56.26 || 11274
20080609 || SRE || 55.56 || 56.82 || 55.56 || 56.48 || 11981
20080610 || SRE || 56.29 || 56.62 || 55.67 || 56.41 || 11958
20080611 || SRE || 56.19 || 56.49 || 55.92 || 55.92 || 31411
20080612 || SRE || 55.99 || 56.29 || 55.65 || 55.96 || 9448
20080613 || SRE || 56.48 || 56.84 || 55.83 || 56.4 || 14986
20080616 || SRE || 56.14 || 56.96 || 55.76 || 56.85 || 15546
20080617 || SRE || 56.85 || 57 || 56.36 || 56.57 || 8983
20080618 || SRE || 56.16 || 56.78 || 55.9 || 56.2 || 21040
20080619 || SRE || 56.28 || 56.44 || 56 || 56.23 || 15866
20080620 || SRE || 55.95 || 56.31 || 55.24 || 55.37 || 26385
20080623 || SRE || 55.475 || 56.18 || 55.38 || 55.6 || 20428
20080624 || SRE || 55.52 || 55.73 || 55.061 || 55.42 || 12795
20080625 || SRE || 55.4 || 56.35 || 55.17 || 55.98 || 20223
20080626 || SRE || 55.85 || 56.12 || 55.17 || 55.19 || 25109
20080627 || SRE || 55.36 || 55.72 || 54.96 || 55.22 || 28078
20080630 || SRE || 55.39 || 56.72 || 54.95 || 56.45 || 16577
20070702 || SSP || 45.62 || 45.88 || 45.35 || 45.88 || 9398
20070703 || SSP || 45.85 || 46.02 || 45.49 || 45.61 || 4140
20070705 || SSP || 45.7 || 46.31 || 45.7 || 46.31 || 6705
20070706 || SSP || 46.31 || 46.76 || 46.02 || 46.65 || 7260
20070709 || SSP || 46.6 || 46.79 || 46.26 || 46.26 || 7439
20070710 || SSP || 46.27 || 46.3 || 45.33 || 45.39 || 8260
20070711 || SSP || 45.39 || 45.86 || 45.37 || 45.86 || 5824
20070712 || SSP || 46.03 || 46.61 || 45.822 || 46.61 || 6257
20070713 || SSP || 46.48 || 47.07 || 46.27 || 46.95 || 4763
20070716 || SSP || 47 || 47.32 || 46.85 || 47 || 4830
20070717 || SSP || 47.05 || 47.05 || 46.6975 || 46.73 || 3826
20070718 || SSP || 46.72 || 47.24 || 46.56 || 47.2 || 9031
20070719 || SSP || 47.4 || 47.59 || 46.98 || 47.18 || 4977
20070720 || SSP || 47.2 || 47.2 || 46.72 || 46.85 || 9230
20070723 || SSP || 46.01 || 47.6 || 46.01 || 46.89 || 7877
20070724 || SSP || 45.02 || 46 || 43.51 || 44.04 || 23398
20070725 || SSP || 44 || 44.65 || 43.28 || 43.78 || 15051
20070726 || SSP || 43.22 || 43.45 || 41.16 || 41.26 || 29434
20070727 || SSP || 41.28 || 41.52 || 40.71 || 41.03 || 12827
20070730 || SSP || 41.03 || 41.38 || 40.35 || 41.35 || 9466
20070731 || SSP || 41.45 || 42.12 || 40.78 || 40.97 || 13788
20070801 || SSP || 40.9 || 41.09 || 39.93 || 40.7 || 13644
20070802 || SSP || 40.86 || 41.33 || 40.64 || 41.27 || 7789
20070803 || SSP || 41.25 || 41.42 || 40.32 || 40.32 || 7806
20070806 || SSP || 40.43 || 40.6 || 39.97 || 40.43 || 9115
20070807 || SSP || 40.12 || 40.48 || 39.98 || 40.13 || 11965
20070808 || SSP || 39.28 || 40.63 || 39.24 || 39.99 || 28075
20070809 || SSP || 39.4 || 40.3 || 39.15 || 40 || 17027
20070810 || SSP || 39.5 || 40.26 || 38.91 || 39.88 || 12894
20070813 || SSP || 39.99 || 41.35 || 39.69 || 40.44 || 21244
20070814 || SSP || 40.36 || 40.62 || 39.85 || 39.93 || 4702
20070815 || SSP || 39.62 || 40.01 || 38.96 || 39 || 10357
20070816 || SSP || 38.89 || 39.24 || 37.89 || 38.84 || 13811
20070817 || SSP || 39.54 || 40.19 || 38.25 || 38.52 || 10874
20070820 || SSP || 38.52 || 38.79 || 38.18 || 38.32 || 10718
20070821 || SSP || 38.33 || 38.63 || 38.14 || 38.25 || 7697
20070822 || SSP || 38.39 || 39.01 || 38.35 || 38.89 || 6970
20070823 || SSP || 39 || 39.8 || 39 || 39.71 || 10488
20070824 || SSP || 39.76 || 40.02 || 39.49 || 40.01 || 7841
20070827 || SSP || 40.2 || 40.2 || 39.81 || 40 || 6713
20070828 || SSP || 39.95 || 40.26 || 39.9 || 40.15 || 14593
20070829 || SSP || 40.34 || 41.31 || 40.07 || 41.24 || 13487
20070830 || SSP || 41.08 || 41.31 || 40.74 || 41.06 || 5905
20070831 || SSP || 41.35 || 41.35 || 40.64 || 41.1 || 5347
20070904 || SSP || 41.02 || 41.89 || 40.92 || 41.84 || 6847
20070905 || SSP || 41.71 || 42.03 || 41.39 || 41.59 || 7040
20070906 || SSP || 41.66 || 42.12 || 41.5 || 42.05 || 5129
20070907 || SSP || 41.6 || 41.83 || 41.42 || 41.52 || 4916
20070910 || SSP || 41.76 || 42.06 || 40.85 || 41.14 || 6754
20070911 || SSP || 41.23 || 41.42 || 40.62 || 40.8 || 6926
20070912 || SSP || 40.77 || 41.01 || 40.43 || 40.87 || 11013
20070913 || SSP || 41.02 || 41.85 || 41.02 || 41.82 || 7498
20070914 || SSP || 41.69 || 42.4 || 41.56 || 42.37 || 8639
20070917 || SSP || 42.25 || 43.11 || 42.25 || 42.87 || 13100
20070918 || SSP || 43 || 43.64 || 42.8 || 43.56 || 9199
20070919 || SSP || 43.8 || 44.41 || 43.17 || 43.31 || 9398
20070920 || SSP || 43.39 || 43.42 || 42.35 || 42.48 || 5432
20070921 || SSP || 42.97 || 42.97 || 42.04 || 42.19 || 15445
20070924 || SSP || 42.28 || 42.59 || 42.2 || 42.38 || 9064
20070925 || SSP || 42.26 || 42.33 || 42.01 || 42.27 || 5777
20070926 || SSP || 42.66 || 42.66 || 42.13 || 42.31 || 8674
20070927 || SSP || 42.39 || 42.49 || 41.91 || 41.99 || 6963
20070928 || SSP || 41.79 || 42.1 || 41.65 || 42 || 6650
20071001 || SSP || 42.15 || 42.91 || 41.95 || 42.74 || 20730
20071002 || SSP || 42.89 || 42.89 || 42.47 || 42.67 || 6792
20071003 || SSP || 42.67 || 42.77 || 42.25 || 42.43 || 9670
20071004 || SSP || 42.57 || 42.57 || 42.27 || 42.36 || 4700
20071005 || SSP || 42.51 || 43.52 || 42.31 || 43.25 || 8848
20071008 || SSP || 43.17 || 43.2 || 42.69 || 43.11 || 4859
20071009 || SSP || 43.14 || 43.41 || 43.1 || 43.29 || 5107
20071010 || SSP || 43.23 || 43.51 || 43.15 || 43.42 || 6097
20071011 || SSP || 43.43 || 43.52 || 42.48 || 42.56 || 6782
20071012 || SSP || 42.74 || 43.03 || 42.48 || 42.67 || 4588
20071015 || SSP || 42.78 || 42.79 || 42.07 || 42.28 || 3882
20071016 || SSP || 45.05 || 46.35 || 44.99 || 45.93 || 52199
20071017 || SSP || 46 || 46.22 || 45.5 || 45.73 || 18181
20071018 || SSP || 45.08 || 45.45 || 44.18 || 44.24 || 12200
20071019 || SSP || 44.15 || 44.17 || 42.84 || 42.84 || 21328
20071022 || SSP || 42.65 || 43.12 || 42.24 || 42.25 || 10571
20071023 || SSP || 42.41 || 42.76 || 42.35 || 42.54 || 8938
20071024 || SSP || 42.33 || 43.05 || 42.14 || 42.41 || 11008
20071025 || SSP || 43.61 || 45.22 || 43.25 || 43.58 || 32262
20071026 || SSP || 43.67 || 44.2 || 43.54 || 43.92 || 7367
20071029 || SSP || 43.99 || 44.18 || 43.61 || 43.8 || 6947
20071030 || SSP || 43.67 || 44.5 || 43.48 || 44.31 || 8284
20071031 || SSP || 44.31 || 45.3 || 43.95 || 45.01 || 13379
20071101 || SSP || 44.5 || 44.98 || 44.13 || 44.13 || 11198
20071102 || SSP || 44.37 || 44.74 || 43.9 || 44.53 || 8047
20071105 || SSP || 44.26 || 44.68 || 44.1 || 44.38 || 6368
20071106 || SSP || 44.5 || 44.81 || 44.21 || 44.81 || 6434
20071107 || SSP || 44.5 || 44.56 || 43.94 || 44.08 || 9069
20071108 || SSP || 44.12 || 44.67 || 43.93 || 44.48 || 10347
20071109 || SSP || 44.14 || 44.2 || 43.37 || 43.39 || 11426
20071112 || SSP || 43.4 || 44.05 || 43.32 || 43.44 || 8644
20071113 || SSP || 43.6 || 44.54 || 43.53 || 44.54 || 5510
20071114 || SSP || 44.54 || 45 || 44.08 || 44.18 || 7484
20071115 || SSP || 43.91 || 44.7799 || 43.66 || 44.19 || 5508
20071116 || SSP || 44.54 || 45 || 43.97 || 44.87 || 7005
20071119 || SSP || 44.6 || 44.87 || 44.44 || 44.56 || 7979
20071120 || SSP || 44.72 || 45.33 || 44.02 || 44.72 || 12283
20071121 || SSP || 44.69 || 44.93 || 44.14 || 44.15 || 7114
20071123 || SSP || 44.26 || 44.52 || 43.94 || 44.46 || 2482
20071126 || SSP || 44.24 || 44.48 || 43.6 || 43.6 || 5989
20071127 || SSP || 43.74 || 44.42 || 43.7 || 44.35 || 6851
20071128 || SSP || 44.35 || 44.57 || 43.53 || 44.27 || 22752
20071129 || SSP || 44.21 || 44.24 || 43.37 || 43.81 || 6864
20071130 || SSP || 43.69 || 44.3 || 43.23 || 43.45 || 13887
20071203 || SSP || 43.11 || 43.5 || 42.78 || 42.91 || 10113
20071204 || SSP || 42.57 || 43.32 || 42.57 || 43.14 || 7821
20071205 || SSP || 41.17 || 45.34 || 41.17 || 43.86 || 9329
20071206 || SSP || 43.83 || 44.3 || 43.81 || 44.3 || 8479
20071207 || SSP || 44.29 || 44.34 || 43.53 || 43.61 || 5349
20071210 || SSP || 43.6 || 44 || 43.35 || 43.78 || 5679
20071211 || SSP || 43.82 || 44.11 || 43 || 43 || 4539
20071212 || SSP || 43.77 || 44.51 || 43.38 || 43.6 || 12891
20071213 || SSP || 43.74 || 44.03 || 43.53 || 43.93 || 4741
20071214 || SSP || 43.89 || 44.05 || 43.53 || 43.66 || 4584
20071217 || SSP || 43.53 || 43.68 || 42.77 || 42.95 || 5373
20071218 || SSP || 43.26 || 43.68 || 43.14 || 43.51 || 7727
20071219 || SSP || 43.6 || 43.81 || 42.87 || 43.2 || 5838
20071220 || SSP || 43.47 || 43.52 || 42.96 || 43.41 || 4126
20071221 || SSP || 43.81 || 43.97 || 43.49 || 43.74 || 5994
20071224 || SSP || 43.85 || 44.76 || 43.68 || 44.65 || 2225
20071226 || SSP || 44.61 || 44.69 || 44.37 || 44.56 || 2403
20071227 || SSP || 44.47 || 44.55 || 44.1723 || 44.32 || 4955
20071228 || SSP || 44.41 || 44.78 || 44.41 || 44.68 || 4427
20071231 || SSP || 44.53 || 45.01 || 44.46 || 45.01 || 4860
20080102 || SSP || 44.73 || 45 || 43.36 || 43.38 || 6810
20080103 || SSP || 43.46 || 43.52 || 42.84 || 43.14 || 6970
20080104 || SSP || 42.99 || 43.34 || 42.9 || 42.91 || 9390
20080107 || SSP || 43.09 || 43.85 || 43.09 || 43.31 || 5909
20080108 || SSP || 43.44 || 43.49 || 42.12 || 42.18 || 8464
20080109 || SSP || 42.2 || 42.2 || 41.38 || 42.05 || 13262
20080110 || SSP || 41.67 || 42.13 || 41.31 || 41.97 || 6477
20080111 || SSP || 41.67 || 41.87 || 41.29 || 41.45 || 7811
20080114 || SSP || 41.59 || 42.2 || 41.54 || 42.08 || 13815
20080115 || SSP || 41.7 || 42.1 || 41.63 || 41.85 || 13315
20080116 || SSP || 41.8 || 42.11 || 41.3 || 41.55 || 11983
20080117 || SSP || 41.67 || 41.85 || 40.14 || 40.36 || 16925
20080118 || SSP || 40.51 || 40.67 || 38.88 || 39.62 || 18873
20080122 || SSP || 37.96 || 39.14 || 37.11 || 38.91 || 22506
20080123 || SSP || 37.1 || 39.45 || 37.1 || 39.08 || 26230
20080124 || SSP || 39.13 || 39.8 || 38.9 || 39.68 || 17809
20080125 || SSP || 39.97 || 39.97 || 38.71 || 39.11 || 12403
20080128 || SSP || 39.13 || 40.08 || 38.93 || 40.08 || 9178
20080129 || SSP || 40.5 || 40.87 || 40.4 || 40.72 || 10630
20080130 || SSP || 40.56 || 41.34 || 40.53 || 41 || 10898
20080131 || SSP || 37.1 || 40.91 || 35.61 || 40.72 || 22759
20080201 || SSP || 40.73 || 41.68 || 40.73 || 41.59 || 10542
20080204 || SSP || 41.66 || 41.93 || 41.41 || 41.85 || 9646
20080205 || SSP || 41.3 || 41.86 || 41.18 || 41.5 || 11478
20080206 || SSP || 41.62 || 42.145 || 41.59 || 41.75 || 12132
20080207 || SSP || 41.74 || 42.16 || 41.58 || 41.91 || 12708
20080208 || SSP || 41.8 || 42.17 || 41.6 || 42.08 || 8659
20080211 || SSP || 42 || 42.4 || 41.63 || 42.1 || 9398
20080212 || SSP || 42.1 || 42.36 || 41.88 || 42.09 || 5604
20080213 || SSP || 42.19 || 43.12 || 42.19 || 42.63 || 9632
20080214 || SSP || 42.71 || 42.89 || 42.09 || 42.31 || 7995
20080215 || SSP || 42.32 || 42.75 || 41.69 || 42.71 || 4909
20080219 || SSP || 43.04 || 43.12 || 42.45 || 42.68 || 6090
20080220 || SSP || 42.51 || 43.28 || 42.31 || 43.26 || 5477
20080221 || SSP || 43.26 || 43.49 || 42.48 || 42.62 || 8920
20080222 || SSP || 42.8 || 42.92 || 41.6 || 42.47 || 8699
20080225 || SSP || 42.59 || 43.04 || 42.25 || 42.98 || 4812
20080226 || SSP || 43.07 || 43.8 || 42.85 || 43.64 || 7776
20080227 || SSP || 43.28 || 43.42 || 43 || 43.35 || 8125
20080228 || SSP || 43.07 || 43.81 || 42.85 || 43 || 10834
20080229 || SSP || 42.62 || 42.7799 || 41.71 || 41.77 || 8506
20080303 || SSP || 41.6 || 42.36 || 41.43 || 42.28 || 8724
20080304 || SSP || 41.97 || 42.45 || 41.81 || 42.42 || 11272
20080305 || SSP || 42.69 || 43.18 || 42.47 || 43 || 11330
20080306 || SSP || 42.71 || 42.98 || 41.83 || 41.83 || 9232
20080307 || SSP || 41.67 || 41.78 || 41.35 || 41.52 || 8369
20080310 || SSP || 41.49 || 41.76 || 40.78 || 40.88 || 7779
20080311 || SSP || 41.68 || 41.68 || 40.57 || 41.24 || 12207
20080312 || SSP || 41.59 || 42.34 || 41.16 || 42.04 || 12000
20080313 || SSP || 41.75 || 41.98 || 41.31 || 41.86 || 16861
20080314 || SSP || 41.97 || 42.18 || 41.11 || 41.74 || 12472
20080317 || SSP || 41.12 || 41.74 || 40.93 || 41.3 || 10913
20080318 || SSP || 41.87 || 42.96 || 41.73 || 42.92 || 9177
20080319 || SSP || 43.31 || 43.58 || 42.37 || 42.42 || 9887
20080320 || SSP || 41.94 || 42.42 || 41.8 || 42.1 || 10428
20080324 || SSP || 42.27 || 42.84 || 42.2 || 42.79 || 10677
20080325 || SSP || 42.74 || 43.13 || 42.56 || 43 || 6780
20080326 || SSP || 42.86 || 42.8975 || 41.9 || 42.18 || 8794
20080327 || SSP || 42.18 || 42.62 || 41.93 || 41.93 || 4187
20080328 || SSP || 42.09 || 42.39 || 41.09 || 41.23 || 5972
20080331 || SSP || 41.49 || 42.04 || 40.92 || 42.01 || 9987
20080401 || SSP || 42.24 || 42.91 || 42.08 || 42.5 || 13091
20080402 || SSP || 42.58 || 43.07 || 42.24 || 42.84 || 7634
20080403 || SSP || 42.89 || 43.01 || 42.34 || 42.9 || 6537
20080404 || SSP || 42.97 || 43.1 || 42.56 || 42.9 || 5717
20080407 || SSP || 43.11 || 43.11 || 42.72 || 42.86 || 4493
20080408 || SSP || 42.71 || 42.72 || 42.23 || 42.38 || 5319
20080409 || SSP || 42.22 || 42.46 || 41.75 || 41.82 || 3897
20080410 || SSP || 41.98 || 42.2 || 41.84 || 42.07 || 5676
20080411 || SSP || 41.83 || 41.9 || 41.36 || 41.42 || 6409
20080414 || SSP || 41.33 || 41.58 || 41.23 || 41.41 || 6006
20080415 || SSP || 41.69 || 41.79 || 40.91 || 41.2 || 5242
20080416 || SSP || 41.38 || 42.43 || 41.38 || 42.42 || 6112
20080417 || SSP || 42.47 || 43.01 || 42.47 || 42.8 || 7737
20080418 || SSP || 43.12 || 44.48 || 43.12 || 44.04 || 11096
20080421 || SSP || 43.86 || 44.12 || 43.57 || 44.06 || 4108
20080422 || SSP || 44.05 || 44.08 || 43.08 || 43.3 || 7398
20080423 || SSP || 43.42 || 44.09 || 43.26 || 43.79 || 12175
20080424 || SSP || 43.62 || 44.94 || 42.95 || 44.53 || 15393
20080425 || SSP || 44.65 || 44.65 || 43.97 || 44.45 || 7148
20080428 || SSP || 44.39 || 44.805 || 44.39 || 44.58 || 5878
20080429 || SSP || 44.58 || 45.17 || 44.54 || 45.08 || 9310
20080430 || SSP || 45.36 || 45.56 || 44.88 || 44.91 || 12129
20080501 || SSP || 45 || 46.26 || 44.73 || 46.26 || 10290
20080502 || SSP || 46.62 || 46.62 || 45.38 || 45.87 || 6512
20080505 || SSP || 45.89 || 45.9 || 45.13 || 45.45 || 9054
20080506 || SSP || 45.38 || 46.22 || 45.05 || 46.21 || 7613
20080507 || SSP || 46.16 || 46.54 || 45.63 || 45.81 || 7180
20080508 || SSP || 45.96 || 46.8 || 45.75 || 46.77 || 9348
20080509 || SSP || 46.88 || 46.88 || 45.94 || 46.36 || 9995
20080512 || SSP || 46.36 || 47.28 || 46.25 || 47.25 || 8844
20080513 || SSP || 47.47 || 47.47 || 47.07 || 47.35 || 4549
20080514 || SSP || 47.33 || 47.5 || 47.08 || 47.21 || 8766
20080515 || SSP || 47.25 || 47.72 || 46.81 || 47.67 || 5385
20080516 || SSP || 47.58 || 47.58 || 46.99 || 47.42 || 6101
20080519 || SSP || 47.35 || 47.68 || 47.11 || 47.44 || 4816
20080520 || SSP || 47.44 || 47.44 || 46.94 || 47.01 || 6893
20080521 || SSP || 47.22 || 47.35 || 46.63 || 46.8 || 8149
20080522 || SSP || 47.89 || 48.57 || 47.22 || 48.2 || 16862
20080523 || SSP || 49.26 || 49.26 || 48.34 || 48.52 || 14772
20080527 || SSP || 48.37 || 48.86 || 48 || 48.68 || 7957
20080528 || SSP || 48.69 || 48.85 || 47.36 || 47.7 || 17306
20080529 || SSP || 47.47 || 48.05 || 46.9 || 47.1 || 20135
20080530 || SSP || 47.41 || 47.41 || 46.98 || 47.1 || 16854
20080602 || SSP || 46.98 || 47.56 || 46.72 || 47.05 || 15530
20080603 || SSP || 46.85 || 47 || 46.18 || 46.82 || 16076
20080604 || SSP || 46.25 || 46.77 || 45.77 || 46.31 || 23805
20080605 || SSP || 46.44 || 46.72 || 46.19 || 46.53 || 9253
20080606 || SSP || 45.91 || 46.65 || 45.68 || 46.2 || 18639
20080609 || SSP || 46.2 || 46.66 || 45.77 || 46.54 || 15895
20080610 || SSP || 46.15 || 47.14 || 46 || 46.98 || 13494
20080611 || SSP || 46.75 || 46.75 || 45.87 || 45.87 || 8196
20080612 || SSP || 45.76 || 46.37 || 45.46 || 46.11 || 12082
20080613 || SSP || 46.27 || 46.71 || 46.07 || 46.49 || 5267
20080616 || SSP || 46.37 || 46.58 || 46.11 || 46.45 || 4810
20080617 || SSP || 46.64 || 46.78 || 46.15 || 46.26 || 7703
20080618 || SSP || 46.25 || 46.32 || 45.13 || 45.15 || 16386
20080619 || SSP || 45.15 || 45.42 || 44.57 || 44.73 || 12952
20080620 || SSP || 44.52 || 44.73 || 43.99 || 44.24 || 12108
20080623 || SSP || 44.71 || 44.71 || 44.15 || 44.25 || 6767
20080624 || SSP || 44 || 44.25 || 43.65 || 43.74 || 7609
20080625 || SSP || 43.99 || 44.43 || 43.8 || 43.83 || 20418
20080626 || SSP || 43.5 || 43.58 || 42.75 || 42.79 || 12224
20080627 || SSP || 42.75 || 43 || 41.82 || 41.9 || 13869
20080630 || SSP || 41.9 || 42.07 || 41.4 || 41.54 || 33265
20070702 || STI || 86.25 || 87.22 || 86.03 || 87.08 || 19073
20070703 || STI || 87.74 || 88.35 || 87.26 || 87.39 || 7936
20070705 || STI || 86.47 || 87.67 || 85.65 || 87.17 || 10161
20070706 || STI || 87.26 || 87.6 || 86.84 || 87.52 || 12554
20070709 || STI || 88.04 || 88.04 || 86.49 || 86.57 || 16043
20070710 || STI || 86.06 || 86.28 || 85.35 || 85.75 || 28778
20070711 || STI || 85.75 || 86.78 || 85.59 || 86.55 || 32015
20070712 || STI || 87.15 || 89.66 || 86.55 || 89.62 || 25550
20070713 || STI || 89.8 || 90 || 88.82 || 89.64 || 16603
20070716 || STI || 89.64 || 90.26 || 88.98 || 89.15 || 13128
20070717 || STI || 89.17 || 90.47 || 89.06 || 89.38 || 14717
20070718 || STI || 88.89 || 89 || 86.24 || 87.79 || 25324
20070719 || STI || 88.64 || 89.23 || 86.29 || 86.53 || 42759
20070720 || STI || 86.4 || 86.48 || 84.04 || 84.83 || 39658
20070723 || STI || 85.72 || 85.87 || 83.3 || 84.16 || 31785
20070724 || STI || 83.28 || 83.89 || 81.01 || 81.4 || 40778
20070725 || STI || 81.88 || 82.48 || 80.55 || 81.44 || 34912
20070726 || STI || 80.5 || 81.28 || 77.57 || 78.92 || 45849
20070727 || STI || 79.05 || 80.19 || 78.01 || 78.01 || 38522
20070730 || STI || 77.97 || 80.42 || 77.76 || 79.99 || 59421
20070731 || STI || 80.5 || 81.22 || 78.29 || 78.3 || 28016
20070801 || STI || 77.92 || 79.25 || 77.08 || 78.61 || 37922
20070802 || STI || 78.6 || 80.18 || 78.53 || 79.73 || 31589
20070803 || STI || 80.5 || 80.5 || 75.37 || 75.45 || 54079
20070806 || STI || 75.81 || 80 || 75.47 || 80 || 37933
20070807 || STI || 79.71 || 82.25 || 78.96 || 80.67 || 39345
20070808 || STI || 80.7 || 82.7 || 77.25 || 79.43 || 63832
20070809 || STI || 78.16 || 78.35 || 75.19 || 75.19 || 53642
20070810 || STI || 74.75 || 79.02 || 74.54 || 78.19 || 46298
20070813 || STI || 79 || 79.15 || 77.63 || 77.75 || 25107
20070814 || STI || 77.83 || 78.24 || 76.12 || 76.54 || 23330
20070815 || STI || 76.13 || 79.4 || 75.95 || 77.61 || 34840
20070816 || STI || 77.255 || 82.19 || 76.18 || 81 || 70751
20070817 || STI || 82.06 || 83.46 || 79.01 || 80.5 || 83983
20070820 || STI || 80.45 || 81.2 || 78.95 || 79.92 || 28276
20070821 || STI || 79.8 || 81.75 || 79.4 || 81.02 || 22059
20070822 || STI || 82 || 82.47 || 80.78 || 82.23 || 22057
20070823 || STI || 82.48 || 82.74 || 80.92 || 81.35 || 14698
20070824 || STI || 81.48 || 81.94 || 80.54 || 81.94 || 20338
20070827 || STI || 81.59 || 81.79 || 80.82 || 81.09 || 26946
20070828 || STI || 80.28 || 80.55 || 77.71 || 77.88 || 25393
20070829 || STI || 78.15 || 78.61 || 76.49 || 78.55 || 22971
20070830 || STI || 77.52 || 79.06 || 77.12 || 77.5 || 12765
20070831 || STI || 78.71 || 79.28 || 77.76 || 78.75 || 19830
20070904 || STI || 78.75 || 79.33 || 78.04 || 78.71 || 15386
20070905 || STI || 78.01 || 78.19 || 77.08 || 77.32 || 15319
20070906 || STI || 77.37 || 77.95 || 76 || 77.42 || 14244
20070907 || STI || 76.21 || 77.2 || 75.81 || 75.89 || 19931
20070910 || STI || 76.15 || 76.4 || 74.93 || 75.68 || 13933
20070911 || STI || 76.2 || 77.48 || 74.98 || 76.23 || 24327
20070912 || STI || 75.75 || 76.33 || 74.9 || 75.35 || 16281
20070913 || STI || 75.56 || 75.9 || 74.6 || 75.01 || 22343
20070914 || STI || 74.76 || 76.15 || 73.61 || 76.07 || 22911
20070917 || STI || 75.76 || 76.47 || 75.17 || 76.14 || 17092
20070918 || STI || 76.64 || 79.63 || 75.93 || 79.63 || 28292
20070919 || STI || 79.75 || 80.73 || 78.93 || 79.46 || 26317
20070920 || STI || 79.09 || 79.66 || 78.19 || 78.19 || 17151
20070921 || STI || 79.01 || 79.11 || 77.55 || 77.84 || 30509
20070924 || STI || 77.55 || 77.89 || 76.66 || 76.75 || 14276
20070925 || STI || 76.24 || 76.54 || 75.76 || 76.1 || 21936
20070926 || STI || 76.51 || 76.58 || 75.49 || 76.2 || 23321
20070927 || STI || 76.41 || 77.1 || 75.99 || 76.89 || 11412
20070928 || STI || 77.03 || 77.03 || 75.42 || 75.67 || 19139
20071001 || STI || 75.7 || 77.29 || 75.13 || 76.82 || 22956
20071002 || STI || 76.97 || 77.97 || 76.57 || 77.77 || 17395
20071003 || STI || 77.2 || 78.759 || 77.2 || 77.66 || 12481
20071004 || STI || 78.12 || 78.52 || 77.05 || 77.26 || 15233
20071005 || STI || 77.85 || 78.35 || 77.62 || 77.8 || 11632
20071008 || STI || 77.85 || 77.99 || 77.26 || 77.43 || 8012
20071009 || STI || 77.58 || 77.98 || 76.43 || 77.3 || 14341
20071010 || STI || 77.19 || 77.22 || 75.98 || 76.1 || 14534
20071011 || STI || 76.65 || 76.77 || 75.56 || 76.3 || 20119
20071012 || STI || 76.2 || 76.26 || 74.85 || 74.95 || 15720
20071015 || STI || 75.21 || 75.35 || 73.86 || 74.56 || 22698
20071016 || STI || 74.2 || 74.2 || 71.79 || 71.93 || 34055
20071017 || STI || 73.23 || 73.23 || 71.01 || 71.75 || 33773
20071018 || STI || 71.58 || 75.51 || 70.09 || 73.43 || 53286
20071019 || STI || 73.34 || 73.89 || 71.55 || 71.73 || 32196
20071022 || STI || 70.9 || 72.24 || 69.91 || 70.91 || 38741
20071023 || STI || 71.85 || 71.91 || 70.33 || 71.78 || 19604
20071024 || STI || 71.27 || 71.99 || 69.39 || 71.46 || 29903
20071025 || STI || 71.65 || 73.55 || 70.95 || 71.91 || 23700
20071026 || STI || 72.96 || 73.69 || 71.11 || 73.61 || 23340
20071029 || STI || 73.6 || 73.6 || 71.85 || 72.43 || 13311
20071030 || STI || 72.57 || 73.22 || 71.75 || 72.8 || 16856
20071031 || STI || 73.42 || 73.8 || 71.56 || 72.6 || 22370
20071101 || STI || 71.13 || 71.71 || 69.06 || 69.13 || 44068
20071102 || STI || 69.25 || 69.52 || 67.59 || 68.21 || 38589
20071105 || STI || 67.92 || 69.02 || 66.25 || 68.39 || 33194
20071106 || STI || 68.44 || 69.72 || 67.81 || 69.53 || 26245
20071107 || STI || 68.01 || 68.95 || 66.24 || 66.45 || 28238
20071108 || STI || 67.46 || 68.31 || 65.56 || 67.97 || 40087
20071109 || STI || 66.3 || 69.22 || 65.41 || 67.47 || 44197
20071112 || STI || 67.05 || 71.3 || 67.02 || 69.15 || 41972
20071113 || STI || 69.59 || 72.02 || 69.38 || 71.89 || 34382
20071114 || STI || 72.3 || 73 || 70.56 || 70.9 || 23190
20071115 || STI || 70.69 || 70.88 || 67.95 || 68.7 || 29910
20071116 || STI || 69.15 || 69.71 || 67.67 || 68.55 || 26910
20071119 || STI || 67.33 || 69.2 || 66 || 67.62 || 29281
20071120 || STI || 67.59 || 68.82 || 64.93 || 66.9 || 36319
20071121 || STI || 66.22 || 67.46 || 64.34 || 65.8 || 29121
20071123 || STI || 66.37 || 68.86 || 66.37 || 68.39 || 10144
20071126 || STI || 68.53 || 68.53 || 64.93 || 65.03 || 30787
20071127 || STI || 65.5 || 66.85 || 65 || 66.52 || 26379
20071128 || STI || 66 || 71.24 || 66 || 71.02 || 53924
20071129 || STI || 70.93 || 70.93 || 68.26 || 69.05 || 32089
20071130 || STI || 71 || 73.34 || 69.71 || 70.11 || 35991
20071203 || STI || 70.12 || 70.76 || 68.71 || 69.81 || 22241
20071204 || STI || 69.1 || 69.83 || 68.53 || 68.84 || 13762
20071205 || STI || 69.62 || 70.67 || 68.88 || 70.28 || 18413
20071206 || STI || 70.25 || 70.91 || 69.25 || 70.62 || 27614
20071207 || STI || 70.59 || 70.98 || 69.35 || 69.55 || 18006
20071210 || STI || 69.88 || 71.55 || 69.79 || 71.39 || 30804
20071211 || STI || 71.36 || 71.82 || 67.28 || 67.3 || 45806
20071212 || STI || 68.95 || 69.75 || 64.71 || 65.91 || 48788
20071213 || STI || 65.19 || 65.39 || 63.64 || 64.56 || 44474
20071214 || STI || 64.44 || 64.51 || 62.9 || 63.05 || 42007
20071217 || STI || 62.9 || 64.22 || 62.61 || 63.43 || 34689
20071218 || STI || 64.02 || 64.35 || 62.3 || 63.79 || 35031
20071219 || STI || 64.42 || 64.69 || 62.89 || 63.49 || 30922
20071220 || STI || 63.84 || 64.45 || 60.57 || 61.09 || 61897
20071221 || STI || 61.69 || 62.21 || 60.02 || 62.03 || 54471
20071224 || STI || 62.5 || 62.97 || 61.62 || 62.72 || 9595
20071226 || STI || 62.09 || 63.17 || 62 || 62.71 || 17375
20071227 || STI || 62.4 || 62.53 || 61.83 || 62.01 || 21594
20071228 || STI || 62.2 || 62.55 || 61.34 || 61.79 || 16955
20071231 || STI || 61.71 || 63.18 || 60.59 || 62.49 || 26964
20080102 || STI || 62.4 || 62.525 || 60.04 || 60.49 || 32376
20080103 || STI || 60.8 || 61 || 59.72 || 60.01 || 25982
20080104 || STI || 59.86 || 59.86 || 58.32 || 58.8 || 52465
20080107 || STI || 59.04 || 60.22 || 58.55 || 59.31 || 39606
20080108 || STI || 59.49 || 60.04 || 57.32 || 57.5 || 37925
20080109 || STI || 57.29 || 59.84 || 57 || 59.75 || 53999
20080110 || STI || 59.42 || 62.31 || 58.66 || 61.3 || 70996
20080111 || STI || 60.86 || 63.52 || 60.23 || 62.06 || 49518
20080114 || STI || 62.37 || 62.39 || 60.68 || 61.44 || 26940
20080115 || STI || 60.45 || 60.69 || 59.37 || 59.86 || 38020
20080116 || STI || 59.8 || 62.9 || 59.47 || 62.03 || 49906
20080117 || STI || 62.34 || 63.27 || 59.07 || 59.39 || 52315
20080118 || STI || 59.3 || 60.86 || 57.25 || 58.28 || 51795
20080122 || STI || 54.3 || 61.97 || 54.3 || 61.01 || 93506
20080123 || STI || 57.71 || 66.2 || 55.63 || 65.73 || 111906
20080124 || STI || 66.08 || 66.08 || 62.01 || 64.28 || 88503
20080125 || STI || 65.12 || 65.12 || 62.18 || 62.56 || 55097
20080128 || STI || 62.86 || 65.9 || 61.75 || 65.81 || 40360
20080129 || STI || 65.96 || 66.21 || 64.64 || 66.03 || 40294
20080130 || STI || 65.88 || 68.21 || 64.91 || 66.17 || 65245
20080131 || STI || 65.05 || 69.13 || 64.18 || 68.85 || 84823
20080201 || STI || 68.94 || 70 || 67.49 || 68.33 || 51219
20080204 || STI || 66.5 || 67.25 || 65.32 || 66.69 || 52889
20080205 || STI || 65.36 || 65.58 || 64.22 || 64.3 || 38967
20080206 || STI || 64.86 || 66.02 || 63.39 || 64.62 || 28937
20080207 || STI || 63.37 || 66.18 || 63.37 || 65.93 || 30417
20080208 || STI || 65.7 || 65.82 || 63.26 || 64.23 || 24133
20080211 || STI || 64.09 || 64.23 || 62.55 || 63.49 || 20951
20080212 || STI || 64.1 || 65.05 || 63.48 || 64.58 || 27596
20080213 || STI || 65.01 || 65.5 || 63.04 || 64.46 || 22239
20080214 || STI || 64.62 || 64.96 || 62.95 || 63.27 || 25097
20080215 || STI || 63.15 || 63.55 || 61.61 || 63.23 || 71863
20080219 || STI || 63.91 || 64.39 || 62.58 || 63.08 || 32522
20080220 || STI || 62.41 || 64.25 || 61.92 || 63.98 || 29369
20080221 || STI || 62.35 || 63.98 || 60.62 || 60.79 || 37028
20080222 || STI || 61.02 || 62.11 || 59.51 || 62.11 || 38916
20080225 || STI || 61.18 || 62.75 || 60.56 || 62.68 || 27355
20080226 || STI || 62.25 || 63.77 || 61.92 || 62.93 || 25219
20080227 || STI || 61.13 || 63.71 || 61.13 || 62.71 || 25376
20080228 || STI || 62.23 || 62.25 || 60.14 || 60.22 || 23030
20080229 || STI || 59.67 || 59.69 || 57.65 || 58.13 || 37887
20080303 || STI || 58.12 || 58.12 || 56.3 || 57.19 || 34607
20080304 || STI || 56.55 || 56.7 || 54.49 || 56.4 || 57070
20080305 || STI || 56.55 || 58.31 || 55.62 || 56.43 || 40151
20080306 || STI || 56.04 || 56.28 || 54.14 || 54.23 || 37309
20080307 || STI || 53.75 || 56.51 || 53.3 || 55.07 || 36061
20080310 || STI || 55.08 || 56.48 || 54.19 || 54.56 || 33570
20080311 || STI || 56.01 || 58.98 || 55.85 || 58.87 || 38192
20080312 || STI || 58.61 || 60.82 || 57.68 || 57.83 || 32129
20080313 || STI || 57.09 || 58.7 || 55.59 || 57.97 || 32839
20080314 || STI || 58.51 || 59.94 || 54.91 || 55.83 || 51594
20080317 || STI || 53.95 || 56.19 || 52.94 || 54.57 || 65088
20080318 || STI || 55.17 || 57.97 || 55.17 || 57.84 || 57193
20080319 || STI || 58.62 || 59.82 || 57.11 || 57.8 || 48188
20080320 || STI || 57.88 || 62.63 || 56.89 || 62.24 || 55135
20080324 || STI || 62.38 || 64.43 || 60.82 || 61.04 || 45514
20080325 || STI || 59.94 || 60.42 || 58.05 || 59.28 || 56081
20080326 || STI || 58.95 || 58.95 || 55.62 || 56.33 || 61455
20080327 || STI || 56.58 || 57.01 || 54.82 || 54.97 || 40482
20080328 || STI || 55.44 || 56.36 || 54.64 || 54.94 || 37637
20080331 || STI || 55.02 || 56.79 || 54.91 || 55.14 || 42763
20080401 || STI || 56.94 || 58.86 || 56.37 || 58.65 || 70055
20080402 || STI || 59.05 || 60.8 || 58.58 || 59.33 || 66636
20080403 || STI || 56.97 || 59.55 || 56.97 || 59.09 || 24960
20080404 || STI || 59.29 || 59.29 || 56.26 || 56.49 || 32831
20080407 || STI || 57.03 || 57.94 || 56.39 || 56.93 || 25059
20080408 || STI || 56.49 || 57.11 || 55.19 || 55.49 || 31267
20080409 || STI || 55.63 || 56.09 || 54.21 || 54.21 || 32962
20080410 || STI || 54.21 || 55.53 || 53.45 || 54.58 || 31102
20080411 || STI || 53.81 || 55.2 || 53.8 || 53.94 || 33806
20080414 || STI || 53.44 || 53.67 || 50.14 || 50.36 || 63763
20080415 || STI || 50.66 || 52.19 || 50.58 || 51.4 || 43061
20080416 || STI || 52.25 || 53.31 || 51.99 || 52.57 || 62013
20080417 || STI || 51.77 || 54.18 || 51.28 || 53.29 || 42277
20080418 || STI || 54.9 || 56.5 || 53.97 || 54.4 || 53169
20080421 || STI || 53.98 || 54.5 || 52.27 || 52.3 || 35669
20080422 || STI || 51.26 || 53.66 || 51.26 || 52.6 || 50157
20080423 || STI || 52.7 || 53.4 || 51.09 || 51.28 || 33690
20080424 || STI || 51.73 || 54.73 || 51.36 || 54.14 || 49766
20080425 || STI || 54.52 || 55.27 || 52.64 || 55.27 || 34637
20080428 || STI || 55.27 || 57.86 || 54.7 || 57.41 || 47500
20080429 || STI || 57.53 || 57.63 || 56 || 56.23 || 34919
20080430 || STI || 56.24 || 56.85 || 55.38 || 55.75 || 35304
20080501 || STI || 55.78 || 59.29 || 55.75 || 58.7 || 42270
20080502 || STI || 59.39 || 60.66 || 58.17 || 58.64 || 28551
20080505 || STI || 58.52 || 58.58 || 57.5 || 57.92 || 25413
20080506 || STI || 57 || 58.74 || 56.32 || 58.66 || 24151
20080507 || STI || 58.06 || 59.72 || 55.38 || 55.67 || 46552
20080508 || STI || 55.38 || 56.14 || 54.71 || 55.25 || 34095
20080509 || STI || 55 || 56.67 || 54.01 || 55.31 || 27662
20080512 || STI || 55.84 || 56.85 || 55.58 || 56.77 || 18982
20080513 || STI || 56.07 || 57.11 || 55.66 || 55.73 || 37258
20080514 || STI || 55.88 || 56.81 || 55.57 || 56.54 || 28838
20080515 || STI || 56.47 || 57.5 || 56.11 || 57.25 || 25728
20080516 || STI || 57.08 || 57.15 || 55.15 || 56.01 || 35275
20080519 || STI || 56.64 || 57.98 || 56.38 || 56.75 || 51475
20080520 || STI || 56.42 || 56.69 || 54.95 || 55.32 || 33645
20080521 || STI || 55.48 || 55.84 || 53.97 || 54.02 || 31626
20080522 || STI || 54.03 || 55.76 || 53.84 || 54.85 || 27599
20080523 || STI || 54.48 || 54.55 || 53.79 || 53.79 || 30526
20080527 || STI || 53.79 || 54.63 || 53.29 || 53.99 || 37202
20080528 || STI || 53.74 || 54.67 || 51.11 || 51.81 || 45293
20080529 || STI || 51.92 || 53.52 || 51.17 || 52.96 || 39305
20080530 || STI || 53.18 || 53.18 || 51.76 || 52.21 || 27022
20080602 || STI || 52.28 || 52.28 || 50.67 || 51.44 || 28708
20080603 || STI || 51.75 || 51.85 || 49.76 || 50.53 || 32607
20080604 || STI || 49.85 || 50.42 || 48.95 || 49.14 || 43211
20080605 || STI || 49.42 || 49.68 || 48.55 || 49.15 || 47317
20080606 || STI || 48.77 || 48.77 || 46.21 || 46.32 || 63685
20080609 || STI || 46.51 || 47.34 || 44.64 || 45.23 || 54804
20080610 || STI || 44.52 || 46.79 || 44.52 || 45.98 || 54834
20080611 || STI || 45.98 || 46.14 || 43.38 || 43.52 || 60279
20080612 || STI || 43.83 || 45.61 || 43.51 || 43.97 || 64008
20080613 || STI || 44.18 || 44.96 || 42.3 || 44.16 || 85397
20080616 || STI || 43.99 || 45.23 || 43.29 || 44.55 || 46693
20080617 || STI || 44.88 || 45.03 || 40.56 || 40.61 || 101451
20080618 || STI || 39.18 || 39.18 || 35.92 || 36.95 || 296743
20080619 || STI || 36.95 || 37.49 || 33.22 || 35.33 || 203855
20080620 || STI || 33.04 || 37.89 || 32.34 || 37.27 || 299334
20080623 || STI || 37.45 || 38.6 || 35.7875 || 35.94 || 133720
20080624 || STI || 35.49 || 38.08 || 35.32 || 37.4 || 102977
20080625 || STI || 37.89 || 39.42 || 36.88 || 37.03 || 99279
20080626 || STI || 36.08 || 37.54 || 35.27 || 36.95 || 103612
20080627 || STI || 37.33 || 37.58 || 36.27 || 37.04 || 72370
20080630 || STI || 37.06 || 37.88 || 35.09 || 36.22 || 90939
20070702 || STJ || 41.56 || 42.33 || 41.56 || 42.03 || 14763
20070703 || STJ || 41.52 || 42.2 || 41.51 || 41.84 || 6440
20070705 || STJ || 41.78 || 41.94 || 41.29 || 41.75 || 14713
20070706 || STJ || 41.8 || 42.92 || 41.63 || 42.69 || 22181
20070709 || STJ || 42.92 || 43.09 || 42.16 || 42.22 || 23988
20070710 || STJ || 42.08 || 42.35 || 41.77 || 41.79 || 21446
20070711 || STJ || 41.89 || 41.98 || 41.42 || 41.65 || 17686
20070712 || STJ || 41.97 || 42.1 || 41.65 || 42.1 || 13420
20070713 || STJ || 41.85 || 42.29 || 41.68 || 42.09 || 15799
20070716 || STJ || 42.08 || 42.47 || 41.97 || 42.11 || 18016
20070717 || STJ || 42.6 || 43.84 || 42.25 || 42.58 || 26717
20070718 || STJ || 43.94 || 45 || 43.68 || 44.93 || 99130
20070719 || STJ || 45.15 || 45.37 || 44.63 || 45.07 || 40402
20070720 || STJ || 45 || 45.39 || 44.91 || 44.99 || 33622
20070723 || STJ || 44.98 || 45.46 || 44.97 || 45.19 || 15596
20070724 || STJ || 45.19 || 45.23 || 44.41 || 45.12 || 26914
20070725 || STJ || 45.2 || 45.35 || 44.69 || 44.95 || 33213
20070726 || STJ || 44.92 || 45.25 || 40.5 || 44.1 || 34207
20070727 || STJ || 43.93 || 44.03 || 42.34 || 42.34 || 32407
20070730 || STJ || 42.42 || 43.4 || 42.11 || 43.21 || 34898
20070731 || STJ || 43.32 || 43.87 || 42.69 || 43.14 || 38984
20070801 || STJ || 43.27 || 44.85 || 43.27 || 44.81 || 50188
20070802 || STJ || 43.38 || 45.43 || 40.8 || 45.35 || 35729
20070803 || STJ || 45.5 || 46.3 || 45.05 || 45.05 || 33448
20070806 || STJ || 46.78 || 46.85 || 45.08 || 46.82 || 39170
20070807 || STJ || 46.76 || 47.81 || 46.07 || 47.3 || 39611
20070808 || STJ || 47.25 || 48.1 || 46.7 || 48.1 || 34295
20070809 || STJ || 46.51 || 48 || 46.32 || 46.74 || 42650
20070810 || STJ || 44.46 || 46.47 || 43.92 || 45.15 || 35852
20070813 || STJ || 45.24 || 45.58 || 44.52 || 45.05 || 14352
20070814 || STJ || 44.91 || 45.72 || 44 || 44.38 || 19872
20070815 || STJ || 44.27 || 45.16 || 43.05 || 43.34 || 36096
20070816 || STJ || 43.18 || 43.44 || 42.14 || 43.01 || 36987
20070817 || STJ || 42.47 || 46.07 || 41 || 43.6 || 30310
20070820 || STJ || 43.83 || 43.95 || 43.12 || 43.26 || 13356
20070821 || STJ || 43.07 || 43.52 || 42.88 || 43.33 || 12686
20070822 || STJ || 43.3 || 43.3 || 42.68 || 43.1 || 16306
20070823 || STJ || 43.06 || 43.35 || 42.84 || 43.16 || 14638
20070824 || STJ || 43.24 || 44.16 || 43.16 || 44.11 || 11279
20070827 || STJ || 44 || 44.4 || 43.9 || 44.07 || 11787
20070828 || STJ || 43.89 || 44.38 || 43.19 || 43.22 || 12943
20070829 || STJ || 43.35 || 43.94 || 42.96 || 43.89 || 15268
20070830 || STJ || 43.41 || 43.93 || 43.2 || 43.5 || 11235
20070831 || STJ || 43.92 || 44.09 || 43.51 || 43.57 || 11262
20070904 || STJ || 43.5 || 44.39 || 43.35 || 44.04 || 15709
20070905 || STJ || 44.04 || 44.04 || 43.5 || 43.58 || 12334
20070906 || STJ || 43.47 || 43.94 || 43.31 || 43.83 || 17002
20070907 || STJ || 43.5 || 44.14 || 43.26 || 43.48 || 14372
20070910 || STJ || 43.75 || 44.5 || 43.57 || 44.24 || 16962
20070911 || STJ || 44.28 || 46.26 || 44.16 || 46.06 || 39627
20070912 || STJ || 46.18 || 47.1 || 45.98 || 46.83 || 46946
20070913 || STJ || 47.2 || 47.29 || 45.83 || 45.94 || 54107
20070914 || STJ || 45.84 || 46.19 || 44.5 || 45.89 || 18015
20070917 || STJ || 45.72 || 45.9 || 45.12 || 45.22 || 12211
20070918 || STJ || 45.48 || 45.64 || 44.91 || 45.45 || 16055
20070919 || STJ || 45.8 || 46.28 || 45.37 || 46.05 || 29730
20070920 || STJ || 45.1 || 46.04 || 45.1 || 45.58 || 13965
20070921 || STJ || 45.52 || 45.94 || 45.07 || 45.27 || 31051
20070924 || STJ || 45.22 || 45.22 || 44.5 || 44.59 || 20619
20070925 || STJ || 44.19 || 44.37 || 43.6 || 43.7 || 27574
20070926 || STJ || 43.97 || 44.2 || 43.54 || 44.14 || 28298
20070927 || STJ || 44.14 || 45.1 || 43.85 || 44.04 || 24819
20070928 || STJ || 44.08 || 44.16 || 42.9 || 44.07 || 30893
20071001 || STJ || 44.05 || 44.8551 || 44.05 || 44.6 || 22081
20071002 || STJ || 44.72 || 44.78 || 43.99 || 44.05 || 13258
20071003 || STJ || 44 || 44.11 || 43.71 || 43.76 || 13181
20071004 || STJ || 43.9 || 44.12 || 43.44 || 43.61 || 13016
20071005 || STJ || 43.78 || 46.96 || 43.5 || 44.52 || 22979
20071008 || STJ || 44.61 || 44.88 || 43.99 || 44.21 || 8780
20071009 || STJ || 44.41 || 44.49 || 43.961 || 44.39 || 16536
20071010 || STJ || 44.38 || 44.61 || 43.83 || 44.06 || 10115
20071011 || STJ || 43.08 || 44.63 || 43.08 || 44.27 || 14603
20071012 || STJ || 44.42 || 45.35 || 44.4 || 45.22 || 17516
20071015 || STJ || 46 || 47.02 || 44.24 || 45.14 || 75419
20071016 || STJ || 45.12 || 46.18 || 44.92 || 45.94 || 53360
20071017 || STJ || 46.26 || 46.375 || 44.3401 || 45.55 || 58837
20071018 || STJ || 44.98 || 44.98 || 42.5 || 43.12 || 101873
20071019 || STJ || 43.1 || 43.12 || 40.78 || 40.78 || 80171
20071022 || STJ || 40.47 || 40.48 || 38.86 || 39.46 || 106462
20071023 || STJ || 39.61 || 39.8 || 38 || 38.65 || 135706
20071024 || STJ || 38.62 || 39.99 || 38.6 || 39.89 || 76511
20071025 || STJ || 39.76 || 40.56 || 39.6 || 40.37 || 55556
20071026 || STJ || 40.67 || 41.4 || 39.55 || 39.9 || 52899
20071029 || STJ || 40.32 || 41.26 || 39.93 || 40.66 || 43862
20071030 || STJ || 40.6 || 41.12 || 39.82 || 40.05 || 26255
20071031 || STJ || 39.95 || 40.85 || 39.6 || 40.73 || 40861
20071101 || STJ || 40.59 || 40.83 || 39.99 || 40.05 || 21950
20071102 || STJ || 40.18 || 40.78 || 39.97 || 40.78 || 29894
20071105 || STJ || 40.5 || 40.72 || 40.16 || 40.66 || 27114
20071106 || STJ || 40.63 || 40.87 || 39.78 || 39.92 || 39997
20071107 || STJ || 39.78 || 40.28 || 38.46 || 38.7 || 41384
20071108 || STJ || 38.73 || 39.19 || 38.42 || 39.02 || 33644
20071109 || STJ || 38.42 || 39.35 || 38.42 || 39.02 || 36525
20071112 || STJ || 38.62 || 38.66 || 36.9 || 37.13 || 73824
20071113 || STJ || 37.65 || 38.88 || 37.34 || 38.88 || 48858
20071114 || STJ || 38.95 || 39.2 || 38.15 || 38.61 || 37740
20071115 || STJ || 38.79 || 39.69 || 38.69 || 39 || 46762
20071116 || STJ || 39.32 || 39.44 || 38.72 || 38.97 || 28859
20071119 || STJ || 39.45 || 39.56 || 38.73 || 38.76 || 34064
20071120 || STJ || 38.9 || 39.68 || 38.75 || 39.21 || 25393
20071121 || STJ || 38.96 || 39.36 || 38.33 || 38.33 || 22134
20071123 || STJ || 38.66 || 38.96 || 38.33 || 38.95 || 4837
20071126 || STJ || 38.63 || 39.61 || 38.28 || 38.28 || 18056
20071127 || STJ || 38.4 || 38.94 || 38.27 || 38.89 || 20025
20071128 || STJ || 38.84 || 40.15 || 38.84 || 40.07 || 22639
20071129 || STJ || 40.02 || 40.25 || 39.55 || 39.75 || 20774
20071130 || STJ || 40.09 || 40.26 || 39.46 || 39.75 || 22821
20071203 || STJ || 39.64 || 39.78 || 39.36 || 39.43 || 16345
20071204 || STJ || 39.27 || 39.86 || 39.05 || 39.38 || 19624
20071205 || STJ || 39.57 || 39.74 || 39.2 || 39.65 || 24931
20071206 || STJ || 39.64 || 41.01 || 39.45 || 40.4 || 27366
20071207 || STJ || 40.39 || 40.61 || 39.78 || 39.8 || 15045
20071210 || STJ || 39.83 || 40.8 || 39.75 || 40.55 || 20434
20071211 || STJ || 40.64 || 41.66 || 40.58 || 40.67 || 28956
20071212 || STJ || 41.49 || 41.78 || 41.06 || 41.4 || 39516
20071213 || STJ || 41.6 || 41.8 || 40.88 || 41.39 || 29714
20071214 || STJ || 41.4 || 42.57 || 41.04 || 42.11 || 35661
20071217 || STJ || 42.23 || 42.23 || 40.45 || 40.53 || 44290
20071218 || STJ || 40.9 || 40.97 || 40.34 || 40.74 || 29562
20071219 || STJ || 40.78 || 40.88 || 40.5 || 40.65 || 23323
20071220 || STJ || 40.87 || 41.29 || 40.71 || 41 || 21207
20071221 || STJ || 41.4 || 41.59 || 41.09 || 41.2 || 25687
20071224 || STJ || 40.94 || 41.4 || 40.94 || 41.25 || 7662
20071226 || STJ || 41.2 || 41.65 || 41 || 41.31 || 10459
20071227 || STJ || 41.25 || 41.51 || 41 || 41.21 || 17519
20071228 || STJ || 41.73 || 41.74 || 41.06 || 41.07 || 12497
20071231 || STJ || 41 || 41.11 || 40.26 || 40.64 || 20381
20080102 || STJ || 40.69 || 40.97 || 40.03 || 40.29 || 20234
20080103 || STJ || 40.5 || 40.61 || 39.82 || 40.05 || 17072
20080104 || STJ || 39.75 || 40 || 38.95 || 38.95 || 33953
20080107 || STJ || 39.57 || 40.94 || 39.5 || 40.71 || 33584
20080108 || STJ || 40.83 || 42.485 || 40.74 || 41.37 || 62205
20080109 || STJ || 41.94 || 43.19 || 41.8 || 42.8 || 50867
20080110 || STJ || 42.56 || 43.42 || 42.33 || 42.79 || 25699
20080111 || STJ || 42.48 || 43.7 || 42.48 || 43.07 || 42918
20080114 || STJ || 43.03 || 43.14 || 42.17 || 42.37 || 18702
20080115 || STJ || 42.32 || 42.32 || 41.1 || 41.28 || 44852
20080116 || STJ || 41.01 || 42.55 || 41.01 || 42.42 || 56873
20080117 || STJ || 42.63 || 42.63 || 41.15 || 41.17 || 36604
20080118 || STJ || 41.53 || 41.53 || 39.94 || 39.99 || 42855
20080122 || STJ || 38.51 || 40.56 || 38.51 || 40.28 || 54938
20080123 || STJ || 40.51 || 42.18 || 39.33 || 41.66 || 93223
20080124 || STJ || 41.92 || 42.5 || 41.33 || 41.65 || 56961
20080125 || STJ || 42.12 || 42.12 || 40.48 || 40.86 || 37309
20080128 || STJ || 40.84 || 41.48 || 40.52 || 41.37 || 27911
20080129 || STJ || 41.69 || 42 || 40.99 || 41.12 || 27903
20080130 || STJ || 41.02 || 41.17 || 39.68 || 39.82 || 39762
20080131 || STJ || 39.67 || 40.82 || 39.28 || 40.42 || 39015
20080201 || STJ || 40.51 || 41.39 || 40.39 || 41.39 || 33414
20080204 || STJ || 41.4 || 41.68 || 41.11 || 41.16 || 19306
20080205 || STJ || 41.3 || 41.3 || 40.16 || 40.16 || 21059
20080206 || STJ || 40.51 || 40.91 || 40.17 || 40.66 || 29775
20080207 || STJ || 40.62 || 40.97 || 40.16 || 40.35 || 25857
20080208 || STJ || 40.29 || 42.16 || 40 || 41.87 || 46534
20080211 || STJ || 41.94 || 42.98 || 41.87 || 42.88 || 38899
20080212 || STJ || 43 || 43.87 || 42.89 || 43.68 || 41530
20080213 || STJ || 43.99 || 44.24 || 43.46 || 43.71 || 37288
20080214 || STJ || 43.81 || 44.08 || 43.04 || 43.16 || 24817
20080215 || STJ || 43.11 || 43.43 || 42.8 || 43.11 || 24030
20080219 || STJ || 43.68 || 43.68 || 42.82 || 43.02 || 16023
20080220 || STJ || 42.64 || 43.6 || 42.63 || 43.6 || 20270
20080221 || STJ || 43.6 || 43.6 || 42.94 || 43.02 || 25819
20080222 || STJ || 43.21 || 43.34 || 42.6 || 43.29 || 20761
20080225 || STJ || 43.51 || 44.06 || 43.26 || 43.91 || 22052
20080226 || STJ || 43.78 || 44.65 || 43.61 || 44.53 || 24092
20080227 || STJ || 44.35 || 44.6 || 43.25 || 43.54 || 25381
20080228 || STJ || 43.31 || 43.95 || 43.2 || 43.55 || 16775
20080229 || STJ || 43.04 || 43.45 || 42.76 || 42.98 || 19495
20080303 || STJ || 42.84 || 43.26 || 42.63 || 42.99 || 18562
20080304 || STJ || 42.68 || 43.621 || 42.6 || 43.55 || 33901
20080305 || STJ || 43.76 || 44.13 || 43.45 || 43.67 || 24072
20080306 || STJ || 43.7 || 43.75 || 42.56 || 42.58 || 28439
20080307 || STJ || 42.41 || 42.47 || 41.56 || 41.7 || 35096
20080310 || STJ || 41.82 || 42.0134 || 40.9 || 40.97 || 25969
20080311 || STJ || 41.04 || 41.48 || 40.9 || 41.35 || 25634
20080312 || STJ || 41.36 || 42.21 || 41.36 || 41.78 || 17934
20080313 || STJ || 41.17 || 41.71 || 40.2 || 41.35 || 27927
20080314 || STJ || 41.57 || 41.77 || 40.93 || 41.28 || 30160
20080317 || STJ || 40.38 || 41.27 || 40.38 || 40.96 || 25210
20080318 || STJ || 41.15 || 42.1 || 41.09 || 42.08 || 22865
20080319 || STJ || 42.2 || 43.14 || 42.09 || 42.09 || 20337
20080320 || STJ || 42.15 || 42.74 || 41.83 || 42.64 || 25052
20080324 || STJ || 42.9 || 43.41 || 42.6 || 43.38 || 13901
20080325 || STJ || 43.46 || 43.67 || 43.01 || 43.27 || 13598
20080326 || STJ || 43.2 || 43.54 || 42.92 || 43.41 || 18764
20080327 || STJ || 43.59 || 43.9 || 43.23 || 43.58 || 23296
20080328 || STJ || 43.71 || 44.02 || 43.24 || 43.31 || 13309
20080331 || STJ || 43.25 || 43.64 || 42.62 || 43.19 || 19398
20080401 || STJ || 43.24 || 44.19 || 42.87 || 44.06 || 28673
20080402 || STJ || 44.19 || 45.2 || 43.81 || 44.63 || 28410
20080403 || STJ || 44.59 || 44.68 || 44.05 || 44.08 || 23501
20080404 || STJ || 44.06 || 45.77 || 44.06 || 45.22 || 50932
20080407 || STJ || 44.01 || 45.19 || 44.01 || 44.7 || 24015
20080408 || STJ || 44.6 || 44.74 || 44.24 || 44.73 || 17493
20080409 || STJ || 44.67 || 45 || 43.99 || 44.11 || 25441
20080410 || STJ || 44.03 || 44.54 || 43.91 || 44.28 || 26506
20080411 || STJ || 43.73 || 44.17 || 43.29 || 43.42 || 16395
20080414 || STJ || 43.49 || 44.26 || 43.32 || 43.76 || 25097
20080415 || STJ || 43.85 || 44.35 || 43.57 || 43.74 || 24676
20080416 || STJ || 44.14 || 44.5 || 42.5 || 44.15 || 78431
20080417 || STJ || 44.48 || 44.65 || 44.19 || 44.49 || 26788
20080418 || STJ || 44.83 || 45.25 || 44.63 || 45.04 || 45131
20080421 || STJ || 44.76 || 45.75 || 44.47 || 45.52 || 39002
20080422 || STJ || 45.42 || 45.42 || 44.3 || 44.37 || 47767
20080423 || STJ || 44.52 || 44.52 || 43.5 || 44 || 52759
20080424 || STJ || 44.05 || 44.79 || 43.75 || 44.58 || 30408
20080425 || STJ || 44.88 || 45 || 44.33 || 44.46 || 40218
20080428 || STJ || 44.45 || 44.99 || 44.28 || 44.39 || 52524
20080429 || STJ || 44.25 || 44.58 || 44.02 || 44.2 || 41788
20080430 || STJ || 44.12 || 44.41 || 43.69 || 43.78 || 44630
20080501 || STJ || 43.42 || 44.05 || 43.35 || 44.05 || 58583
20080502 || STJ || 43.07 || 43.92 || 42.84 || 42.99 || 31233
20080505 || STJ || 42.99 || 42.99 || 41.99 || 42.19 || 57647
20080506 || STJ || 42.15 || 42.47 || 41.55 || 42.34 || 24326
20080507 || STJ || 42.5 || 42.6 || 41.21 || 41.24 || 36376
20080508 || STJ || 41.32 || 41.56 || 40.54 || 41.43 || 46443
20080509 || STJ || 41.2 || 41.28 || 40.56 || 40.93 || 42518
20080512 || STJ || 40.73 || 41.57 || 40.73 || 41.5 || 31293
20080513 || STJ || 41.52 || 41.7 || 41.21 || 41.35 || 25180
20080514 || STJ || 40.97 || 41.35 || 39.83 || 39.9 || 68868
20080515 || STJ || 40 || 40.61 || 39.58 || 40.51 || 46161
20080516 || STJ || 40.61 || 40.71 || 40.09 || 40.64 || 38095
20080519 || STJ || 40.57 || 41.04 || 40.42 || 40.73 || 35189
20080520 || STJ || 40.74 || 40.88 || 40.28 || 40.83 || 31945
20080521 || STJ || 40.86 || 41.3 || 40.13 || 40.18 || 35378
20080522 || STJ || 40.27 || 41.1 || 40.05 || 41 || 27268
20080523 || STJ || 40.84 || 41.28 || 40.83 || 41.03 || 39006
20080527 || STJ || 41.13 || 41.16 || 40.81 || 40.96 || 37254
20080528 || STJ || 40.97 || 41.06 || 40.41 || 40.59 || 26827
20080529 || STJ || 40.44 || 40.92 || 40.26 || 40.69 || 28597
20080530 || STJ || 40.73 || 40.89 || 40.54 || 40.75 || 35908
20080602 || STJ || 40.67 || 40.745 || 40.01 || 40.52 || 29214
20080603 || STJ || 40.58 || 41.25 || 40.4 || 41.16 || 27381
20080604 || STJ || 41.11 || 41.49 || 40.87 || 41.35 || 14256
20080605 || STJ || 40.84 || 41.56 || 40.76 || 41.56 || 20317
20080606 || STJ || 41.32 || 41.79 || 40.96 || 41 || 28836
20080609 || STJ || 41.3 || 41.34 || 40.49 || 40.83 || 22323
20080610 || STJ || 40.45 || 40.85 || 40.19 || 40.81 || 27539
20080611 || STJ || 40.66 || 40.96 || 40.28 || 40.6 || 21407
20080612 || STJ || 40.73 || 41.235 || 40.715 || 41.09 || 17560
20080613 || STJ || 41.28 || 41.66 || 41.06 || 41.66 || 24035
20080616 || STJ || 41.52 || 41.99 || 41.09 || 41.75 || 22957
20080617 || STJ || 41.88 || 41.91 || 41.08 || 41.14 || 24379
20080618 || STJ || 41.04 || 41.15 || 40.46 || 40.46 || 27158
20080619 || STJ || 40.46 || 41.19 || 40.4 || 41 || 21680
20080620 || STJ || 40.3 || 41.08 || 40.07 || 40.34 || 28122
20080623 || STJ || 40.38 || 41.19 || 40.22 || 40.87 || 24337
20080624 || STJ || 40.78 || 41.13 || 40.61 || 40.91 || 16658
20080625 || STJ || 40.97 || 41.48 || 40.83 || 41.25 || 22452
20080626 || STJ || 40.82 || 40.87 || 40.27 || 40.27 || 22553
20080627 || STJ || 40.23 || 40.68 || 40.13 || 40.54 || 18813
20080630 || STJ || 40.43 || 41.07 || 40.06 || 40.88 || 32010
20070702 || STR || 53 || 53.8 || 52.98 || 53.69 || 11416
20070703 || STR || 53.92 || 53.92 || 53.16 || 53.4 || 4930
20070705 || STR || 53.59 || 53.7 || 52.48 || 53.33 || 8052
20070706 || STR || 53.38 || 53.62 || 52.66 || 53.19 || 7173
20070709 || STR || 53.56 || 54.2 || 53.29 || 53.89 || 10032
20070710 || STR || 54.42 || 54.51 || 53.53 || 53.57 || 15466
20070711 || STR || 53.71 || 55.15 || 53.71 || 54.99 || 15635
20070712 || STR || 55.32 || 55.71 || 54.63 || 55.41 || 9265
20070713 || STR || 55.29 || 56.17 || 55.2 || 56.05 || 5437
20070716 || STR || 55.8 || 56.15 || 54.95 || 55.2 || 8943
20070717 || STR || 55.51 || 55.88 || 55.1 || 55.17 || 6348
20070718 || STR || 55.17 || 56.48 || 54.98 || 56.4 || 17105
20070719 || STR || 57 || 58.16 || 56.67 || 57.89 || 16826
20070720 || STR || 58.03 || 58.75 || 57.39 || 57.8 || 24146
20070723 || STR || 57.8 || 57.8 || 57 || 57.35 || 11971
20070724 || STR || 56.65 || 56.78 || 54.63 || 54.69 || 15582
20070725 || STR || 54.81 || 55.25 || 52.85 || 53.61 || 23063
20070726 || STR || 52.53 || 54.6 || 50.02 || 51.6 || 29196
20070727 || STR || 51.6 || 51.77 || 49.53 || 49.57 || 25601
20070730 || STR || 49.5 || 51.81 || 49.5 || 51.36 || 21206
20070731 || STR || 51.77 || 52.62 || 51.31 || 51.49 || 21945
20070801 || STR || 51.32 || 52.1 || 49.57 || 51.06 || 21280
20070802 || STR || 51.07 || 52.54 || 50.48 || 51.8 || 21161
20070803 || STR || 51.84 || 52.45 || 49.09 || 49.09 || 16880
20070806 || STR || 48.89 || 49.18 || 46.82 || 48.88 || 21409
20070807 || STR || 48.28 || 49.48 || 47.54 || 49.33 || 17681
20070808 || STR || 49.79 || 51.74 || 49.53 || 50.99 || 18499
20070809 || STR || 50.08 || 50.81 || 48.91 || 49.8 || 21928
20070810 || STR || 49.17 || 51.03 || 48.16 || 50.77 || 14524
20070813 || STR || 50.6 || 51.69 || 50.26 || 50.57 || 12033
20070814 || STR || 50.7 || 51.09 || 49.32 || 49.34 || 8388
20070815 || STR || 49.16 || 50 || 47.13 || 47.29 || 10143
20070816 || STR || 46.94 || 47.17 || 44.42 || 46 || 27077
20070817 || STR || 47.23 || 48.02 || 45.98 || 47.92 || 19731
20070820 || STR || 47.88 || 48.19 || 46.41 || 47.53 || 9544
20070821 || STR || 47.21 || 48.02 || 46.67 || 47.01 || 9011
20070822 || STR || 47.5 || 48.63 || 47.31 || 48.4 || 12392
20070823 || STR || 48.46 || 49.58 || 48.33 || 49.22 || 12619
20070824 || STR || 49.1 || 50.82 || 49.06 || 50.71 || 11243
20070827 || STR || 50.4 || 50.42 || 49.18 || 49.27 || 9311
20070828 || STR || 48.69 || 49.25 || 47.82 || 47.85 || 7404
20070829 || STR || 48.22 || 49.44 || 48.1 || 49.42 || 5998
20070830 || STR || 49.17 || 49.71 || 48.45 || 48.84 || 6750
20070831 || STR || 49.51 || 50.38 || 49.47 || 49.97 || 8076
20070904 || STR || 50.19 || 51.62 || 50.19 || 51.18 || 12128
20070905 || STR || 50.91 || 51.31 || 50.12 || 50.4 || 9632
20070906 || STR || 50.41 || 51.09 || 50.15 || 50.78 || 8292
20070907 || STR || 50.25 || 50.32 || 48.88 || 49.36 || 7445
20070910 || STR || 49.59 || 49.99 || 48.52 || 49.53 || 8339
20070911 || STR || 50.15 || 51.25 || 49.58 || 50.3 || 10500
20070912 || STR || 50.06 || 51.56 || 50.04 || 51.02 || 9301
20070913 || STR || 51.43 || 51.59 || 50.5 || 50.67 || 10398
20070914 || STR || 50.17 || 50.96 || 50.06 || 50.65 || 7533
20070917 || STR || 50.57 || 51.06 || 50.29 || 50.4 || 5951
20070918 || STR || 50.46 || 50.6 || 48.77 || 50.01 || 26299
20070919 || STR || 50.3 || 50.88 || 49.99 || 50.64 || 13435
20070920 || STR || 50.55 || 51.22 || 50.43 || 50.84 || 6579
20070921 || STR || 51 || 51.08 || 50.03 || 50.52 || 12200
20070924 || STR || 50.36 || 50.86 || 50.35 || 50.57 || 6063
20070925 || STR || 50.41 || 51.03 || 49.79 || 50.77 || 8006
20070926 || STR || 51.24 || 51.91 || 51 || 51.6 || 11804
20070927 || STR || 52 || 52.71 || 51.67 || 52.55 || 10048
20070928 || STR || 52.46 || 53.27 || 52 || 52.53 || 8840
20071001 || STR || 52.66 || 53.2 || 52.62 || 52.96 || 9576
20071002 || STR || 52.9 || 53.13 || 52.05 || 52.32 || 8589
20071003 || STR || 52.18 || 52.44 || 51.56 || 51.85 || 8733
20071004 || STR || 51.84 || 51.85 || 50.67 || 51 || 14368
20071005 || STR || 51.19 || 51.68 || 50.96 || 51.68 || 15571
20071008 || STR || 51.5 || 51.53 || 50.81 || 51.04 || 4695
20071009 || STR || 51.13 || 53.04 || 51.1 || 52.94 || 11008
20071010 || STR || 52.56 || 53.3 || 52.32 || 52.99 || 5854
20071011 || STR || 53.36 || 53.98 || 53.09 || 53.44 || 9392
20071012 || STR || 53.85 || 54.92 || 53.44 || 54.56 || 10028
20071015 || STR || 54.88 || 55 || 54.14 || 54.59 || 8992
20071016 || STR || 54.6 || 54.96 || 54.12 || 54.39 || 9587
20071017 || STR || 54.99 || 55.03 || 53.22 || 53.76 || 11619
20071018 || STR || 53.6 || 54.34 || 52.78 || 53.96 || 10017
20071019 || STR || 53.6 || 53.86 || 51.22 || 51.51 || 19782
20071022 || STR || 51 || 51.89 || 50.8 || 51.67 || 10040
20071023 || STR || 52.66 || 53.26 || 51.3 || 52 || 7279
20071024 || STR || 51.75 || 52.6 || 50.95 || 52.06 || 9055
20071025 || STR || 53.1 || 55.2 || 53.1 || 55.05 || 18397
20071026 || STR || 55.44 || 56 || 55.01 || 55.25 || 12361
20071029 || STR || 55.25 || 56.18 || 54.69 || 55.93 || 15071
20071030 || STR || 55.84 || 56.59 || 55.66 || 55.72 || 8950
20071031 || STR || 56.04 || 57.36 || 55.83 || 57.08 || 10013
20071101 || STR || 57.07 || 57.16 || 55.88 || 55.98 || 10578
20071102 || STR || 56.04 || 56.88 || 55.5 || 56.86 || 6061
20071105 || STR || 55.7 || 56.81 || 55.7 || 56.56 || 6655
20071106 || STR || 57 || 57 || 55.67 || 56.65 || 7895
20071107 || STR || 56.25 || 57.16 || 54.94 || 54.94 || 10946
20071108 || STR || 55.51 || 56.52 || 55.11 || 55.86 || 11495
20071109 || STR || 55.01 || 55.82 || 54.68 || 54.68 || 8394
20071112 || STR || 54.69 || 54.69 || 52.08 || 52.08 || 11001
20071113 || STR || 52.41 || 52.9 || 51.46 || 52.9 || 6901
20071114 || STR || 53.11 || 54.47 || 52.61 || 53.46 || 11345
20071115 || STR || 53.62 || 54.03 || 52.81 || 53.15 || 7836
20071116 || STR || 53.52 || 53.89 || 52.59 || 53.71 || 10112
20071119 || STR || 53.48 || 54.15 || 53.28 || 53.72 || 11319
20071120 || STR || 53.92 || 54.94 || 53.64 || 54.74 || 13529
20071121 || STR || 54.65 || 54.93 || 53.95 || 54.09 || 8642
20071123 || STR || 54.26 || 54.98 || 53.75 || 54.86 || 2817
20071126 || STR || 54.7 || 55.645 || 53.95 || 53.99 || 8077
20071127 || STR || 54.16 || 54.17 || 52.58 || 53.6 || 12253
20071128 || STR || 53.72 || 54.6 || 52.77 || 53.77 || 16599
20071129 || STR || 53.49 || 54.48 || 53.3301 || 53.5 || 11653
20071130 || STR || 53.61 || 53.98 || 53.09 || 53.45 || 11092
20071203 || STR || 53.51 || 54.84 || 53.02 || 54.66 || 9969
20071204 || STR || 54.55 || 55.0133 || 54.07 || 54.2 || 8777
20071205 || STR || 55 || 55.41 || 54.18 || 54.95 || 9207
20071206 || STR || 54.93 || 55.41 || 54.28 || 55.41 || 9208
20071207 || STR || 55.4 || 55.9 || 55.08 || 55.56 || 6434
20071210 || STR || 55.82 || 56.23 || 55.57 || 55.89 || 6539
20071211 || STR || 56.14 || 56.59 || 54.23 || 54.26 || 8869
20071212 || STR || 55.37 || 56.16 || 54.63 || 55.14 || 11710
20071213 || STR || 54.98 || 55.56 || 54.47 || 55.56 || 10898
20071214 || STR || 55.09 || 55.49 || 54.63 || 54.63 || 9559
20071217 || STR || 54.28 || 54.83 || 53.45 || 53.5 || 8533
20071218 || STR || 53.78 || 54.15 || 53.24 || 53.73 || 7204
20071219 || STR || 53.85 || 54.32 || 53.8 || 54.03 || 7425
20071220 || STR || 54.19 || 54.63 || 53.61 || 54.39 || 5307
20071221 || STR || 54.83 || 55.25 || 54.29 || 55.14 || 11841
20071224 || STR || 55.28 || 55.56 || 54.82 || 55.18 || 3432
20071226 || STR || 54.47 || 55.31 || 54.47 || 55.13 || 5587
20071227 || STR || 54.56 || 54.98 || 54.4 || 54.43 || 6013
20071228 || STR || 55.03 || 55.03 || 54.29 || 54.46 || 4855
20071231 || STR || 54.29 || 54.62 || 53.94 || 54.1 || 6298
20080102 || STR || 53.94 || 55.39 || 53.86 || 55.01 || 9191
20080103 || STR || 55.03 || 55.63 || 54.89 || 55.29 || 9345
20080104 || STR || 54.93 || 55.35 || 53.88 || 54.06 || 9916
20080107 || STR || 54.39 || 54.39 || 53.22 || 53.87 || 10072
20080108 || STR || 54.33 || 55.3 || 54.13 || 54.49 || 8996
20080109 || STR || 54.7 || 55.96 || 54.46 || 55.96 || 11090
20080110 || STR || 55.65 || 56.44 || 55.04 || 56.03 || 11895
20080111 || STR || 55.23 || 56.5 || 54.9401 || 56.06 || 11720
20080114 || STR || 56.78 || 57.48 || 56.54 || 57.38 || 8522
20080115 || STR || 56.67 || 57.36 || 55.31 || 55.52 || 12029
20080116 || STR || 55.38 || 55.52 || 51.92 || 53.16 || 21100
20080117 || STR || 53.21 || 53.63 || 50.16 || 50.3 || 16236
20080118 || STR || 50.55 || 51.3 || 48.64 || 48.94 || 22373
20080122 || STR || 46.68 || 48.4 || 45 || 47.81 || 20395
20080123 || STR || 46.71 || 48.25 || 45.01 || 48.15 || 15188
20080124 || STR || 48.41 || 49.47 || 47.86 || 48.85 || 18197
20080125 || STR || 49.21 || 49.89 || 47.34 || 47.62 || 16365
20080128 || STR || 48.1 || 49.08 || 47.7 || 48.89 || 11974
20080129 || STR || 49.1 || 49.62 || 48.9 || 49.62 || 8231
20080130 || STR || 49.54 || 51.22 || 49.34 || 50.09 || 11695
20080131 || STR || 49.19 || 51.22 || 49.09 || 50.91 || 14407
20080201 || STR || 51.03 || 52.84 || 51.03 || 52.41 || 15255
20080204 || STR || 52.42 || 53.64 || 52 || 53.08 || 8340
20080205 || STR || 52.2 || 52.48 || 50.8 || 50.84 || 7133
20080206 || STR || 51.24 || 51.82 || 49.77 || 49.91 || 9953
20080207 || STR || 49.55 || 50.77 || 49.42 || 50.17 || 13191
20080208 || STR || 49.91 || 51.69 || 49.89 || 51.39 || 7485
20080211 || STR || 51.32 || 52.98 || 51.22 || 52.91 || 9711
20080212 || STR || 53.29 || 54.206 || 52.76 || 53.83 || 13578
20080213 || STR || 54.75 || 55 || 52.69 || 53.33 || 16293
20080214 || STR || 53.5 || 54.69 || 53.26 || 54.22 || 10056
20080215 || STR || 52.87 || 54.21 || 52.87 || 54.13 || 10311
20080219 || STR || 54.64 || 55.77 || 54.45 || 54.93 || 14039
20080220 || STR || 54.58 || 56.27 || 54.4 || 56.26 || 11118
20080221 || STR || 56.68 || 56.68 || 54.85 || 55.03 || 9673
20080222 || STR || 55 || 55.73 || 54.45 || 55.64 || 7751
20080225 || STR || 56 || 56.88 || 55.59 || 56.83 || 12931
20080226 || STR || 56.79 || 58 || 56.37 || 57.89 || 9479
20080227 || STR || 57.41 || 57.59 || 56.45 || 56.61 || 11859
20080228 || STR || 56.42 || 57.53 || 56.06 || 57.01 || 16574
20080229 || STR || 56.39 || 56.66 || 54.88 || 55.25 || 11945
20080303 || STR || 55.23 || 57.26 || 54.92 || 56.95 || 16800
20080304 || STR || 56.54 || 58.04 || 56.4701 || 57.37 || 15632
20080305 || STR || 57.7 || 58.1 || 56.7 || 57.68 || 12300
20080306 || STR || 57.23 || 58.02 || 56.56 || 56.57 || 13369
20080307 || STR || 56.01 || 56.93 || 55.94 || 56.11 || 18528
20080310 || STR || 55.84 || 56.2 || 55.06 || 55.31 || 13381
20080311 || STR || 56.44 || 57.59 || 55.86 || 57.47 || 17801
20080312 || STR || 57.48 || 58.32 || 56.96 || 57.22 || 13832
20080313 || STR || 56.33 || 57.43 || 56.33 || 57.15 || 19265
20080314 || STR || 57.45 || 57.45 || 54.95 || 55.69 || 18227
20080317 || STR || 55.63 || 56.23 || 54.23 || 54.87 || 15177
20080318 || STR || 55.98 || 57.42 || 55.35 || 57.25 || 25844
20080319 || STR || 57.44 || 57.96 || 53.86 || 53.9 || 16376
20080320 || STR || 53.9 || 54.47 || 52.7 || 53.97 || 17316
20080324 || STR || 54.3 || 55.44 || 54.29 || 54.47 || 10674
20080325 || STR || 54.55 || 55.79 || 54.55 || 55.49 || 17463
20080326 || STR || 55.31 || 57.62 || 55.13 || 57.17 || 20992
20080327 || STR || 57.06 || 57.69 || 56.19 || 56.26 || 8967
20080328 || STR || 56.5 || 57.12 || 55.72 || 56.01 || 7585
20080331 || STR || 56.06 || 56.64 || 55.75 || 56.56 || 15485
20080401 || STR || 56.37 || 57.54 || 56.17 || 57.53 || 14015
20080402 || STR || 57.48 || 58.79 || 57.26 || 57.97 || 11163
20080403 || STR || 57.93 || 58.87 || 57.61 || 58.1 || 11822
20080404 || STR || 57.81 || 59.53 || 57.5 || 58.65 || 15104
20080407 || STR || 59.19 || 59.91 || 58.94 || 59.41 || 11345
20080408 || STR || 59 || 60.59 || 59 || 60.45 || 11894
20080409 || STR || 60.4 || 61.06 || 59.58 || 60 || 15370
20080410 || STR || 59.95 || 60 || 59.21 || 59.52 || 11746
20080411 || STR || 58.93 || 59.22 || 58.582 || 58.8 || 12476
20080414 || STR || 58.89 || 59.8 || 58.64 || 59.76 || 17460
20080415 || STR || 60.1 || 61.2 || 60.1 || 60.9 || 14000
20080416 || STR || 61.175 || 62.98 || 61.175 || 62.92 || 14049
20080417 || STR || 62.95 || 63.74 || 61.87 || 62.25 || 10704
20080418 || STR || 62.95 || 63.48 || 62.34 || 63.23 || 7362
20080421 || STR || 62.98 || 63.44 || 62.18 || 63.04 || 8828
20080422 || STR || 62.51 || 63.56 || 62.51 || 63.28 || 14718
20080423 || STR || 63.67 || 63.88 || 62.46 || 63.03 || 10576
20080424 || STR || 63.1 || 63.1 || 60.75 || 62.11 || 10370
20080425 || STR || 62.29 || 63.05 || 62.13 || 62.8 || 17267
20080428 || STR || 63.07 || 65.03 || 62.7 || 64.68 || 22639
20080429 || STR || 63.25 || 64.55 || 62.49 || 62.62 || 12529
20080430 || STR || 62.62 || 63.29 || 61.62 || 62.03 || 16632
20080501 || STR || 61.8 || 62.315 || 60.59 || 61.12 || 13687
20080502 || STR || 61.75 || 63.08 || 61.56 || 62.5 || 8360
20080505 || STR || 62.34 || 63.95 || 62.34 || 63.72 || 11458
20080506 || STR || 63.12 || 64.7 || 63.09 || 64.56 || 10544
20080507 || STR || 64.72 || 64.99 || 64.17 || 64.24 || 10899
20080508 || STR || 64.02 || 65 || 64.02 || 64.86 || 7693
20080509 || STR || 64.46 || 65.17 || 63.91 || 65 || 7665
20080512 || STR || 65.17 || 65.17 || 63.79 || 64.98 || 7737
20080513 || STR || 65.06 || 65.89 || 64.2 || 65.8 || 8410
20080514 || STR || 65.95 || 66.66 || 65.32 || 65.86 || 8359
20080515 || STR || 66.42 || 66.53 || 65.44 || 65.89 || 12402
20080516 || STR || 66.51 || 67.68 || 66.4 || 67.6 || 12003
20080519 || STR || 67.76 || 67.87 || 66.88 || 67.14 || 9052
20080520 || STR || 66.99 || 67.697 || 66.96 || 67.49 || 8880
20080521 || STR || 67.86 || 68.74 || 66.55 || 66.74 || 14565
20080522 || STR || 66.7 || 67.26 || 65.16 || 65.79 || 10089
20080523 || STR || 65.69 || 66.4 || 64.1 || 64.43 || 11041
20080527 || STR || 64.5 || 64.5 || 63.68 || 64.19 || 8461
20080528 || STR || 63.93 || 64.62 || 63.43 || 64.5 || 7586
20080529 || STR || 64.18 || 64.67 || 63.5 || 63.78 || 7279
20080530 || STR || 64.09 || 64.52 || 63.37 || 64.22 || 10986
20080602 || STR || 63.76 || 65.5 || 63.42 || 64.9 || 11290
20080603 || STR || 64.79 || 66.22 || 64.6 || 64.85 || 18881
20080604 || STR || 64.41 || 65.23 || 64.16 || 64.61 || 10795
20080605 || STR || 64.75 || 67.29 || 64.75 || 67.29 || 11247
20080606 || STR || 68.81 || 68.81 || 66.04 || 66.04 || 17549
20080609 || STR || 66.05 || 68.52 || 65.99 || 68.21 || 17378
20080610 || STR || 67.86 || 68.25 || 66.81 || 68.05 || 19847
20080611 || STR || 68.33 || 68.7 || 67.09 || 67.14 || 16025
20080612 || STR || 67.18 || 67.18 || 65.83 || 66.29 || 14577
20080613 || STR || 66.19 || 67.69 || 66.19 || 67.12 || 9350
20080616 || STR || 67.16 || 68.2 || 67.02 || 67.96 || 10204
20080617 || STR || 68.11 || 69.82 || 68.05 || 69.53 || 14558
20080618 || STR || 69.49 || 70.67 || 69.09 || 69.5 || 14909
20080619 || STR || 69.53 || 70.36 || 68.53 || 68.69 || 12899
20080620 || STR || 69.97 || 70.051 || 67.68 || 67.92 || 20145
20080623 || STR || 68.31 || 70.1 || 67.6 || 69.77 || 10760
20080624 || STR || 69.65 || 69.65 || 67.95 || 68.16 || 9067
20080625 || STR || 68.21 || 68.68 || 66.6 || 67.93 || 10192
20080626 || STR || 67.55 || 68.52 || 67.08 || 67.72 || 14482
20080627 || STR || 69 || 70.3 || 67.93 || 70.13 || 19610
20080630 || STR || 70.06 || 71.64 || 69.67 || 71.04 || 20333
20070702 || STT || 68.27 || 69.6 || 67.72 || 68.7 || 72840
20070703 || STT || 68.75 || 70.39 || 68.74 || 70.35 || 29155
20070705 || STT || 70.31 || 70.92 || 69.835 || 69.98 || 24276
20070706 || STT || 69.98 || 70.12 || 69.28 || 69.85 || 21249
20070709 || STT || 69.98 || 70 || 68.94 || 69.03 || 28374
20070710 || STT || 68.75 || 68.8 || 67.63 || 67.63 || 36561
20070711 || STT || 67.3 || 67.97 || 67.07 || 67.62 || 29342
20070712 || STT || 68.21 || 69.12 || 67.57 || 68.85 || 33863
20070713 || STT || 69.12 || 70.16 || 68.68 || 70.02 || 34082
20070716 || STT || 69.81 || 70.66 || 69.72 || 70.39 || 36660
20070717 || STT || 72.25 || 73.44 || 71.22 || 71.87 || 57735
20070718 || STT || 72.71 || 73.76 || 70.4 || 71.4 || 42232
20070719 || STT || 72.2 || 73.1 || 70.82 || 71.39 || 29158
20070720 || STT || 72.26 || 72.26 || 69.13 || 70 || 37972
20070723 || STT || 71.5 || 72 || 70.51 || 70.84 || 36646
20070724 || STT || 71.61 || 71.61 || 68.38 || 68.65 || 47826
20070725 || STT || 69 || 69.92 || 67.71 || 69.3 || 39230
20070726 || STT || 67.41 || 68.38 || 66.39 || 67.49 || 57787
20070727 || STT || 67.13 || 68.45 || 66.34 || 66.71 || 40844
20070730 || STT || 66.61 || 68.39 || 65.92 || 68.04 || 40427
20070731 || STT || 68.95 || 69.86 || 66.93 || 67.03 || 40078
20070801 || STT || 67.81 || 67.81 || 64.86 || 67.2 || 63420
20070802 || STT || 68.07 || 68.8 || 67.05 || 68.32 || 44970
20070803 || STT || 69.19 || 69.19 || 66.08 || 66.27 || 51563
20070806 || STT || 67.06 || 69.08 || 65.46 || 68.95 || 54533
20070807 || STT || 68.37 || 70.89 || 67.98 || 69.86 || 48980
20070808 || STT || 70 || 72.93 || 69.8 || 72.06 || 54758
20070809 || STT || 70.55 || 71.69 || 67.89 || 70.56 || 65511
20070810 || STT || 69.95 || 69.95 || 65.55 || 68.03 || 88392
20070813 || STT || 70 || 70 || 68.17 || 68.48 || 97322
20070814 || STT || 68.82 || 68.87 || 65.19 || 65.24 || 61750
20070815 || STT || 64.96 || 64.97 || 62.01 || 62.52 || 82852
20070816 || STT || 62.26 || 62.71 || 59.13 || 62.07 || 135992
20070817 || STT || 64.8 || 66 || 63.22 || 64 || 73931
20070820 || STT || 63.84 || 64.41 || 62.21 || 62.58 || 58039
20070821 || STT || 62.14 || 62.57 || 60.39 || 60.93 || 144357
20070822 || STT || 62.14 || 63.91 || 61.83 || 63.07 || 79824
20070823 || STT || 63.83 || 64.58 || 62.8 || 63.68 || 50686
20070824 || STT || 63.58 || 64.46 || 63.32 || 64.3 || 49395
20070827 || STT || 64.29 || 64.51 || 63.59 || 63.88 || 25272
20070828 || STT || 60.81 || 62.47 || 60.55 || 61.16 || 112229
20070829 || STT || 61.3 || 61.46 || 60.1 || 61 || 82537
20070830 || STT || 60.33 || 60.99 || 59.31 || 59.48 || 66555
20070831 || STT || 60.82 || 61.72 || 60.57 || 61.36 || 57615
20070904 || STT || 61.72 || 63.27 || 61.36 || 62.66 || 47541
20070905 || STT || 61.8 || 62.3 || 61.14 || 61.97 || 52106
20070906 || STT || 61.89 || 63 || 61.88 || 62.61 || 41173
20070907 || STT || 61.57 || 62.43 || 60.71 || 60.94 || 63671
20070910 || STT || 61.32 || 61.56 || 59.63 || 60.49 || 38688
20070911 || STT || 60.99 || 61.97 || 60.8 || 61.15 || 41102
20070912 || STT || 60.85 || 62.22 || 60.73 || 61.71 || 36681
20070913 || STT || 62.22 || 63.59 || 62.04 || 63.47 || 40960
20070914 || STT || 63.15 || 65.12 || 62.67 || 64.85 || 57830
20070917 || STT || 64.5 || 64.63 || 63.75 || 64.25 || 47891
20070918 || STT || 64.79 || 67.31 || 64.48 || 67.03 || 59145
20070919 || STT || 67.49 || 68.9 || 66.41 || 67.78 || 46626
20070920 || STT || 67.46 || 67.72 || 66.37 || 66.45 || 31543
20070921 || STT || 67.01 || 67.32 || 65.93 || 66.92 || 28506
20070924 || STT || 67.08 || 67.54 || 66.28 || 66.52 || 22320
20070925 || STT || 66.08 || 67.42 || 66 || 66.63 || 27004
20070926 || STT || 67.2 || 68.17 || 66.78 || 67.63 || 37292
20070927 || STT || 67.99 || 68.91 || 67.73 || 68.35 || 38558
20070928 || STT || 68.35 || 68.89 || 67.77 || 68.16 || 18105
20071001 || STT || 67.9 || 70.56 || 67.87 || 70.5 || 46132
20071002 || STT || 70 || 70 || 67.94 || 68.25 || 60242
20071003 || STT || 68.06 || 68.96 || 67.9 || 68.11 || 31586
20071004 || STT || 68.48 || 68.78 || 67.91 || 68.22 || 25019
20071005 || STT || 67.75 || 68.15 || 66.79 || 67.37 || 49640
20071008 || STT || 67.27 || 68.35 || 67 || 67.86 || 19507
20071009 || STT || 67.74 || 69.19 || 67.57 || 69.1 || 36774
20071010 || STT || 69.1 || 70.36 || 68.82 || 69.99 || 41706
20071011 || STT || 70.11 || 71.62 || 69.15 || 70 || 37022
20071012 || STT || 70 || 70.37 || 69.23 || 69.98 || 32228
20071015 || STT || 69.69 || 69.76 || 68.35 || 68.93 || 48036
20071016 || STT || 70.89 || 74.97 || 69.03 || 74.68 || 148551
20071017 || STT || 75.025 || 76.26 || 72.3 || 75.25 || 68169
20071018 || STT || 74.6 || 75.73 || 74.15 || 75.61 || 39100
20071019 || STT || 75.37 || 76.93 || 74 || 74.13 || 43283
20071022 || STT || 73.35 || 75.58 || 73.29 || 75.42 || 34309
20071023 || STT || 75.74 || 77.13 || 75.74 || 77.13 || 31172
20071024 || STT || 76.86 || 76.86 || 73.92 || 75.67 || 70545
20071025 || STT || 75.89 || 77.65 || 74.98 || 76 || 54111
20071026 || STT || 77.54 || 79.25 || 76.2 || 78.9 || 41810
20071029 || STT || 79.01 || 79.12 || 77.34 || 78.32 || 25709
20071030 || STT || 78.3 || 80.01 || 77.77 || 78.6 || 28009
20071031 || STT || 78.64 || 80 || 77.53 || 79.77 || 34563
20071101 || STT || 78.32 || 78.53 || 73.66 || 73.75 || 77512
20071102 || STT || 74.28 || 75.01 || 71.99 || 74.42 || 53434
20071105 || STT || 72.89 || 76.7 || 72.4 || 76.02 || 50925
20071106 || STT || 76.6 || 79.38 || 76.04 || 79.33 || 41270
20071107 || STT || 78.5 || 78.76 || 76.06 || 76.22 || 46446
20071108 || STT || 76.59 || 77.79 || 74.13 || 76.89 || 56865
20071109 || STT || 73.63 || 75.65 || 71.75 || 74.08 || 96171
20071112 || STT || 73.8 || 76.49 || 73.46 || 74.71 || 44838
20071113 || STT || 75.49 || 78.45 || 75.12 || 78.43 || 53357
20071114 || STT || 78.64 || 78.99 || 77.04 || 77.12 || 43555
20071115 || STT || 77.32 || 77.44 || 74.28 || 75 || 72756
20071116 || STT || 75.59 || 76.94 || 73.06 || 75.45 || 93201
20071119 || STT || 74.82 || 76.49 || 73.74 || 76.18 || 73432
20071120 || STT || 76.45 || 78.35 || 74.65 || 77.41 || 71225
20071121 || STT || 76.92 || 77.65 || 74.69 || 75.79 || 44854
20071123 || STT || 77.06 || 78.21 || 76.63 || 77.76 || 15433
20071126 || STT || 77.76 || 78.34 || 73.88 || 74.25 || 47041
20071127 || STT || 74.59 || 75.27 || 72.95 || 74.99 || 43656
20071128 || STT || 75.35 || 79.62 || 74.99 || 78.9 || 62918
20071129 || STT || 78.49 || 78.93 || 76.71 || 78.57 || 37281
20071130 || STT || 79.67 || 82 || 79.13 || 79.89 || 50707
20071203 || STT || 80.11 || 80.86 || 77.45 || 78.02 || 37443
20071204 || STT || 77.43 || 78.09 || 76.8 || 76.88 || 32983
20071205 || STT || 77.5 || 78.07 || 75.35 || 77.92 || 34186
20071206 || STT || 77.89 || 80.03 || 77.35 || 79.84 || 27756
20071207 || STT || 80.15 || 81.06 || 79.21 || 79.68 || 27232
20071210 || STT || 79.74 || 82.5 || 79.74 || 82.24 || 22568
20071211 || STT || 82.53 || 82.53 || 77.65 || 77.98 || 33330
20071212 || STT || 79.58 || 80.33 || 76.75 || 78.55 || 39583
20071213 || STT || 78.01 || 79.39 || 77.08 || 79.26 || 26586
20071214 || STT || 78.99 || 79.9 || 77.54 || 77.65 || 22960
20071217 || STT || 77.16 || 78.81 || 77 || 77.38 || 23675
20071218 || STT || 78.82 || 78.82 || 75.39 || 77.4 || 31362
20071219 || STT || 77.91 || 79.21 || 77.06 || 78.21 || 19998
20071220 || STT || 78.63 || 80.08 || 76.99 || 79.38 || 24731
20071221 || STT || 80.16 || 81.5 || 79.5 || 80.45 || 33325
20071224 || STT || 80.04 || 82.5 || 80.04 || 82.23 || 8960
20071226 || STT || 81.4 || 82.25 || 80.65 || 81.53 || 12834
20071227 || STT || 81.39 || 82.4 || 80.63 || 80.77 || 15586
20071228 || STT || 81.49 || 81.78 || 80.38 || 80.69 || 15087
20071231 || STT || 80.3 || 82 || 79.78 || 81.2 || 14924
20080102 || STT || 80.79 || 81.09 || 78.21 || 78.88 || 26436
20080103 || STT || 82.64 || 86.46 || 82.41 || 85.37 || 110429
20080104 || STT || 83.53 || 86.55 || 81.63 || 81.82 || 76618
20080107 || STT || 82.48 || 83.83 || 80.72 || 82.39 || 54775
20080108 || STT || 82.52 || 84.57 || 81.25 || 81.37 || 63770
20080109 || STT || 81.28 || 83.94 || 79.35 || 83.93 || 54408
20080110 || STT || 83.14 || 84.65 || 80.24 || 83.35 || 57606
20080111 || STT || 82.43 || 85 || 81.57 || 82.8 || 56394
20080114 || STT || 83.42 || 85.4 || 81.3 || 84.86 || 53163
20080115 || STT || 81.04 || 82.19 || 78.11 || 79.82 || 82118
20080116 || STT || 79.3 || 83.41 || 78 || 81.44 || 50862
20080117 || STT || 81.84 || 83.02 || 74.63 || 75 || 86164
20080118 || STT || 75.67 || 76.87 || 72.32 || 74.08 || 84610
20080122 || STT || 70.01 || 77.53 || 70.01 || 74.89 || 76509
20080123 || STT || 74.55 || 80.72 || 71.77 || 79.45 || 81593
20080124 || STT || 80.06 || 82.43 || 78.65 || 81.64 || 79050
20080125 || STT || 82.58 || 82.58 || 77.88 || 78.52 || 52930
20080128 || STT || 78.52 || 79.63 || 77 || 79.63 || 35610
20080129 || STT || 80 || 80.55 || 78.25 || 79.95 || 38419
20080130 || STT || 79.54 || 83.09 || 77.77 || 80.07 || 51532
20080131 || STT || 78.19 || 82.88 || 77.62 || 82.12 || 54325
20080201 || STT || 81.67 || 84.5 || 81.66 || 83.97 || 43370
20080204 || STT || 83.5 || 83.91 || 82.05 || 82.71 || 41556
20080205 || STT || 81.64 || 82.66 || 80.48 || 80.75 || 44592
20080206 || STT || 79.27 || 82.17 || 79.06 || 79.93 || 41870
20080207 || STT || 79.83 || 83.96 || 79.38 || 83.07 || 46647
20080208 || STT || 82.24 || 83.69 || 81.09 || 82.54 || 30893
20080211 || STT || 83 || 84.7 || 81.24 || 83.49 || 41607
20080212 || STT || 83.91 || 85.1 || 81.85 || 83.23 || 32765
20080213 || STT || 83.95 || 84.25 || 81.36 || 83.04 || 32189
20080214 || STT || 82.91 || 83.95 || 81.9 || 81.96 || 33169
20080215 || STT || 82.43 || 83.93 || 81.06 || 83.92 || 29398
20080219 || STT || 84.58 || 85.76 || 82.18 || 83.07 || 27598
20080220 || STT || 82.47 || 85 || 81.8 || 84.9 || 41832
20080221 || STT || 85.14 || 85.25 || 82.24 || 82.29 || 32580
20080222 || STT || 82 || 82.49 || 79.02 || 81.68 || 49097
20080225 || STT || 80.77 || 83.67 || 80.06 || 83.18 || 41468
20080226 || STT || 82.46 || 83.65 || 82.06 || 82.8 || 37884
20080227 || STT || 82.14 || 84.25 || 81.92 || 83.12 || 34509
20080228 || STT || 82.36 || 83.12 || 81.32 || 81.71 || 21478
20080229 || STT || 80.96 || 80.96 || 77.96 || 78.55 || 34357
20080303 || STT || 77.76 || 78.78 || 75.95 || 77.69 || 35024
20080304 || STT || 77.12 || 78.65 || 76.1 || 78.1 || 48838
20080305 || STT || 78.5 || 80.05 || 77.14 || 78.39 || 36945
20080306 || STT || 77.96 || 78.13 || 75.95 || 76.03 || 39975
20080307 || STT || 75.42 || 77.99 || 74.3 || 76.24 || 42162
20080310 || STT || 76.17 || 77.07 || 72.67 || 72.73 || 58085
20080311 || STT || 75.06 || 78.2 || 74.32 || 77.96 || 60034
20080312 || STT || 77.6 || 80.01 || 77.08 || 77.46 || 31149
20080313 || STT || 76.43 || 79.88 || 74.56 || 79.26 || 43978
20080314 || STT || 79.96 || 80 || 74.44 || 76.12 || 59835
20080317 || STT || 70.05 || 75.62 || 69.75 || 74.71 || 79154
20080318 || STT || 76.87 || 81.26 || 76.01 || 81.26 || 64172
20080319 || STT || 82.82 || 82.93 || 77.98 || 78.47 || 43308
20080320 || STT || 78.57 || 83.65 || 78.47 || 83.46 || 54805
20080324 || STT || 83.64 || 85.21 || 82.27 || 82.5 || 52269
20080325 || STT || 81.77 || 84.49 || 80.7 || 84.08 || 33222
20080326 || STT || 82.4 || 82.94 || 80.52 || 80.61 || 44304
20080327 || STT || 80.74 || 83.04 || 80.01 || 80.44 || 38956
20080328 || STT || 80.88 || 81.75 || 78.43 || 78.63 || 30114
20080331 || STT || 78.76 || 80.25 || 77.27 || 79 || 39328
20080401 || STT || 80.14 || 84.99 || 80.14 || 84.85 || 41276
20080402 || STT || 83.45 || 85.02 || 82.39 || 83.45 || 41965
20080403 || STT || 83.25 || 84.8 || 82.76 || 84.18 || 28512
20080404 || STT || 83.72 || 85 || 81.75 || 83.65 || 41590
20080407 || STT || 84.81 || 85.31 || 82.46 || 82.83 || 39645
20080408 || STT || 82.41 || 83.1 || 81.23 || 81.88 || 33351
20080409 || STT || 81.76 || 82.88 || 79.45 || 79.78 || 44264
20080410 || STT || 79.45 || 81.25 || 78.77 || 79.79 || 28577
20080411 || STT || 78.68 || 81.43 || 78.41 || 79.33 || 26493
20080414 || STT || 78.6 || 79.84 || 76.82 || 76.86 || 36098
20080415 || STT || 78.55 || 79.96 || 68.61 || 69.23 || 224527
20080416 || STT || 69.24 || 69.33 || 66.23 || 69.21 || 136664
20080417 || STT || 68.86 || 70.57 || 67.63 || 70.32 || 67229
20080418 || STT || 71.65 || 72.81 || 68.48 || 68.54 || 68232
20080421 || STT || 68.04 || 69.22 || 66.75 || 66.82 || 61248
20080422 || STT || 66.99 || 67.51 || 65.61 || 65.66 || 51953
20080423 || STT || 65.66 || 67.1 || 65.01 || 66.54 || 62920
20080424 || STT || 66.01 || 69.8 || 66.01 || 69.33 || 59821
20080425 || STT || 69.52 || 72.03 || 69.33 || 71.94 || 47912
20080428 || STT || 72.05 || 73 || 71.57 || 72.59 || 42522
20080429 || STT || 72.17 || 73.43 || 71.75 || 72.76 || 34143
20080430 || STT || 72.35 || 73.91 || 71.72 || 72.14 || 42668
20080501 || STT || 71.75 || 75.82 || 70.43 || 75.26 || 38505
20080502 || STT || 76.25 || 77.94 || 74.67 || 75.49 || 31484
20080505 || STT || 74.87 || 75.4 || 73.27 || 73.84 || 29969
20080506 || STT || 72.27 || 76.21 || 72.18 || 75.92 || 31630
20080507 || STT || 76.06 || 76.17 || 73.73 || 74 || 48668
20080508 || STT || 73.74 || 73.74 || 72.24 || 72.73 || 50445
20080509 || STT || 72.3 || 73.61 || 71.87 || 72.22 || 21769
20080512 || STT || 72 || 74.74 || 70.98 || 74.67 || 28439
20080513 || STT || 73.33 || 75.07 || 70.67 || 70.84 || 59419
20080514 || STT || 71.62 || 73.43 || 70.84 || 73.09 || 49057
20080515 || STT || 72.81 || 74.69 || 72.37 || 74.62 || 33350
20080516 || STT || 74.89 || 74.89 || 72.44 || 72.74 || 32107
20080519 || STT || 72.78 || 74.81 || 72.32 || 72.62 || 31387
20080520 || STT || 72.25 || 72.98 || 70.96 || 71.33 || 29540
20080521 || STT || 71.18 || 72.41 || 69.78 || 69.85 || 39934
20080522 || STT || 69.34 || 71.5 || 69.1 || 70.8 || 31452
20080523 || STT || 70.4 || 70.67 || 69.73 || 69.78 || 24271
20080527 || STT || 70.55 || 71.76 || 69.95 || 71.06 || 16897
20080528 || STT || 71.15 || 71.5 || 70.13 || 71.21 || 25237
20080529 || STT || 71.35 || 73.01 || 71.09 || 72.28 || 17813
20080530 || STT || 72.64 || 72.92 || 71.65 || 72.02 || 19829
20080602 || STT || 71.79 || 71.9 || 70 || 71.06 || 31144
20080603 || STT || 71.26 || 72.78 || 70.7 || 71.36 || 83064
20080604 || STT || 69.8 || 71.25 || 69.25 || 70.83 || 260295
20080605 || STT || 71.46 || 71.9 || 70 || 71.16 || 76243
20080606 || STT || 70.51 || 70.77 || 68 || 68.02 || 72999
20080609 || STT || 69.02 || 69.35 || 65.61 || 66.95 || 64194
20080610 || STT || 66.71 || 69.06 || 66.5 || 68.24 || 76907
20080611 || STT || 69.27 || 69.78 || 67.94 || 67.98 || 64926
20080612 || STT || 67.91 || 70 || 67.74 || 68.55 || 53818
20080613 || STT || 69.05 || 69.9 || 68.05 || 69.86 || 48279
20080616 || STT || 69.45 || 70.22 || 68.31 || 68.9 || 50835
20080617 || STT || 69.77 || 69.91 || 67.42 || 67.42 || 50604
20080618 || STT || 67.42 || 67.71 || 66.15 || 66.58 || 81037
20080619 || STT || 66.65 || 68.75 || 65.78 || 68.54 || 59011
20080620 || STT || 65.71 || 69.32 || 65.65 || 67.74 || 64860
20080623 || STT || 68.14 || 68.14 || 66.23 || 66.53 || 28902
20080624 || STT || 66.25 || 68.98 || 65.73 || 67.88 || 36314
20080625 || STT || 68.01 || 69.63 || 67.18 || 67.69 || 46016
20080626 || STT || 66.13 || 67.53 || 65.89 || 66.18 || 41802
20080627 || STT || 66.52 || 66.67 || 63.23 || 64.01 || 89378
20080630 || STT || 63.81 || 66.78 || 63.25 || 63.99 || 35280
20070702 || STZ || 24.67 || 25.06 || 24.22 || 24.94 || 25902
20070703 || STZ || 24.84 || 24.97 || 24.6 || 24.87 || 8699
20070705 || STZ || 24.65 || 24.705 || 24.2 || 24.28 || 22245
20070706 || STZ || 24.28 || 24.36 || 24.1 || 24.32 || 18644
20070709 || STZ || 24.28 || 24.35 || 23.95 || 24.07 || 21346
20070710 || STZ || 24 || 24.05 || 23.56 || 23.56 || 27021
20070711 || STZ || 23.5 || 23.6 || 23.26 || 23.52 || 20921
20070712 || STZ || 23.71 || 23.77 || 23.28 || 23.75 || 19701
20070713 || STZ || 23.59 || 23.74 || 23.2 || 23.44 || 14748
20070716 || STZ || 23.28 || 23.54 || 22.94 || 23.14 || 31140
20070717 || STZ || 23.05 || 23.32 || 22.95 || 23.07 || 29864
20070718 || STZ || 22.96 || 23.18 || 22.76 || 23.1 || 21888
20070719 || STZ || 23.06 || 23.22 || 22.89 || 23.21 || 28834
20070720 || STZ || 23.14 || 23.25 || 22.75 || 22.97 || 22957
20070723 || STZ || 22.84 || 23.25 || 22.79 || 23.12 || 17191
20070724 || STZ || 22.95 || 23.32 || 22.7 || 22.86 || 40553
20070725 || STZ || 22.91 || 23.02 || 22.51 || 22.79 || 24176
20070726 || STZ || 22.69 || 22.88 || 21.71 || 22.08 || 36585
20070727 || STZ || 21.23 || 22.56 || 21.23 || 21.93 || 28973
20070730 || STZ || 21.81 || 22.2 || 21.58 || 22.18 || 23799
20070731 || STZ || 22.38 || 22.4 || 21.91 || 21.93 || 19037
20070801 || STZ || 21.84 || 22.162 || 21.41 || 22.1 || 23604
20070802 || STZ || 22 || 22.25 || 21.62 || 22.14 || 14202
20070803 || STZ || 22.62 || 22.62 || 21.98 || 22.05 || 22482
20070806 || STZ || 22.19 || 23.05 || 22.18 || 23.05 || 23987
20070807 || STZ || 22.28 || 23.86 || 22.28 || 23.73 || 30134
20070808 || STZ || 23.86 || 25.04 || 23.76 || 24.42 || 34714
20070809 || STZ || 24.15 || 25.79 || 24.07 || 24.85 || 67950
20070810 || STZ || 24.21 || 25.04 || 23.82 || 24.25 || 50046
20070813 || STZ || 24.17 || 24.25 || 23.03 || 23.54 || 30095
20070814 || STZ || 23.48 || 23.81 || 23.24 || 23.24 || 21186
20070815 || STZ || 23.16 || 23.7 || 22.9601 || 23.09 || 14749
20070816 || STZ || 22.95 || 23.73 || 22.74 || 22.97 || 20930
20070817 || STZ || 23.64 || 23.85 || 23.12 || 23.39 || 21317
20070820 || STZ || 23.48 || 24.28 || 23.46 || 24.16 || 14974
20070821 || STZ || 24.06 || 24.42 || 24 || 24.13 || 10451
20070822 || STZ || 24.2 || 24.49 || 24 || 24.3 || 8213
20070823 || STZ || 24.25 || 24.68 || 24.07 || 24.3 || 12044
20070824 || STZ || 24.3 || 24.5 || 24.02 || 24.36 || 8442
20070827 || STZ || 24.38 || 24.58 || 24.15 || 24.2 || 7557
20070828 || STZ || 24.04 || 24.18 || 23.37 || 23.44 || 12437
20070829 || STZ || 23.5 || 23.95 || 23.38 || 23.91 || 11912
20070830 || STZ || 23.74 || 24.16 || 23.6 || 24.03 || 11129
20070831 || STZ || 24.36 || 24.41 || 23.95 || 24.18 || 10154
20070904 || STZ || 24.01 || 24.49 || 24.01 || 24.38 || 11435
20070905 || STZ || 24.22 || 24.28 || 23.93 || 24.07 || 10943
20070906 || STZ || 24.22 || 24.22 || 23.63 || 24 || 10205
20070907 || STZ || 23.75 || 24.05 || 23.65 || 23.94 || 10863
20070910 || STZ || 24.07 || 24.07 || 23.59 || 23.7 || 8577
20070911 || STZ || 23.75 || 24.01 || 23.53 || 23.68 || 10674
20070912 || STZ || 23.79 || 24.18 || 23.68 || 23.97 || 11674
20070913 || STZ || 24.07 || 24.1 || 23.74 || 23.91 || 10590
20070914 || STZ || 23.8 || 24.07 || 23.6 || 23.7 || 10580
20070917 || STZ || 23.57 || 23.68 || 23.26 || 23.34 || 12240
20070918 || STZ || 23.42 || 23.75 || 23.26 || 23.7 || 10804
20070919 || STZ || 23.77 || 24.36 || 23.72 || 24.09 || 12427
20070920 || STZ || 24.19 || 24.3 || 23.83 || 23.86 || 10519
20070921 || STZ || 24.13 || 24.3 || 23.86 || 24.05 || 14495
20070924 || STZ || 24.03 || 24.22 || 23.51 || 23.6 || 12346
20070925 || STZ || 23.45 || 23.86 || 23.26 || 23.47 || 14947
20070926 || STZ || 23.61 || 23.85 || 23.48 || 23.77 || 9188
20070927 || STZ || 23.81 || 24.18 || 23.72 || 24.15 || 10934
20070928 || STZ || 24.15 || 24.36 || 24.04 || 24.21 || 10206
20071001 || STZ || 24.1 || 25.18 || 24.07 || 25.04 || 25309
20071002 || STZ || 24.87 || 25.4 || 24.87 || 25.03 || 16829
20071003 || STZ || 25.03 || 25.03 || 24.36 || 24.62 || 17578
20071004 || STZ || 25.1 || 25.33 || 24.58 || 25 || 33758
20071005 || STZ || 25.05 || 25.18 || 24.94 || 25 || 17540
20071008 || STZ || 25.15 || 25.48 || 24.97 || 25.27 || 13175
20071009 || STZ || 25.44 || 25.89 || 25.27 || 25.62 || 29536
20071010 || STZ || 25.38 || 26.01 || 25.38 || 25.99 || 25178
20071011 || STZ || 25.99 || 26.46 || 25.67 || 25.78 || 15786
20071012 || STZ || 25.88 || 25.89 || 25.62 || 25.77 || 15630
20071015 || STZ || 25.7 || 25.92 || 25.26 || 25.37 || 14187
20071016 || STZ || 25.44 || 25.61 || 25.33 || 25.48 || 14065
20071017 || STZ || 25.5 || 25.73 || 25.15 || 25.25 || 11252
20071018 || STZ || 25.14 || 25.33 || 25.02 || 25.08 || 8695
20071019 || STZ || 24.9 || 25.01 || 24.74 || 24.74 || 20627
20071022 || STZ || 24.71 || 25.24 || 24.54 || 24.91 || 8681
20071023 || STZ || 24.88 || 25.17 || 24.81 || 25.11 || 9011
20071024 || STZ || 25.01 || 25.01 || 24.51 || 24.98 || 11300
20071025 || STZ || 25.02 || 25.11 || 24.35 || 24.44 || 18257
20071026 || STZ || 24.59 || 25.23 || 24.55 || 25.19 || 13939
20071029 || STZ || 25.21 || 25.31 || 25.08 || 25.18 || 6106
20071030 || STZ || 25.12 || 25.65 || 24.71 || 24.75 || 7975
20071031 || STZ || 24.98 || 25.51 || 24.58 || 25.12 || 12124
20071101 || STZ || 25.03 || 25.12 || 24.67 || 24.73 || 14442
20071102 || STZ || 25.04 || 25.04 || 24.18 || 24.4 || 16890
20071105 || STZ || 24.42 || 24.65 || 24.17 || 24.36 || 13414
20071106 || STZ || 24.34 || 24.5 || 23.92 || 24.2 || 9971
20071107 || STZ || 23.9 || 24.33 || 23.81 || 23.81 || 9920
20071108 || STZ || 23.94 || 23.97 || 23.03 || 23.66 || 21045
20071109 || STZ || 23.37 || 23.49 || 22.82 || 22.99 || 17302
20071112 || STZ || 22.65 || 24.99 || 22.39 || 22.6 || 17692
20071113 || STZ || 22.74 || 23.1 || 22.47 || 23.07 || 19314
20071114 || STZ || 23.04 || 23.12 || 22.61 || 22.61 || 11739
20071115 || STZ || 22.47 || 23.12 || 22.39 || 22.58 || 15934
20071116 || STZ || 22.68 || 23.34 || 22.58 || 23.27 || 21878
20071119 || STZ || 23.17 || 23.17 || 22.82 || 22.93 || 16373
20071120 || STZ || 22.92 || 23.69 || 22.92 || 23.35 || 14697
20071121 || STZ || 23.11 || 23.22 || 22.65 || 22.65 || 11428
20071123 || STZ || 22.75 || 23.51 || 22.67 || 23.51 || 5922
20071126 || STZ || 23.56 || 23.66 || 22.97 || 22.98 || 11845
20071127 || STZ || 23.05 || 23.43 || 22.89 || 23.42 || 16652
20071128 || STZ || 23.64 || 24.25 || 23.47 || 23.98 || 15666
20071129 || STZ || 23.84 || 23.94 || 23.55 || 23.62 || 6819
20071130 || STZ || 23.93 || 23.93 || 23.12 || 23.55 || 17596
20071203 || STZ || 23.6 || 23.89 || 23.19 || 23.68 || 9909
20071204 || STZ || 23.6 || 24.1 || 23.51 || 23.77 || 12450
20071205 || STZ || 23.99 || 24.02 || 23.55 || 23.62 || 11626
20071206 || STZ || 23.62 || 24.93 || 23.49 || 24.86 || 15977
20071207 || STZ || 24.86 || 24.97 || 23.86 || 23.92 || 15303
20071210 || STZ || 23.94 || 24.22 || 23.53 || 24.03 || 15823
20071211 || STZ || 24.02 || 24.21 || 22.68 || 23.05 || 13142
20071212 || STZ || 23.32 || 24.29 || 23.32 || 23.93 || 16786
20071213 || STZ || 23.76 || 24.55 || 23.69 || 24.32 || 18326
20071214 || STZ || 24.28 || 24.63 || 24.18 || 24.4 || 16974
20071217 || STZ || 24.25 || 24.63 || 24.02 || 24.4 || 14034
20071218 || STZ || 24.53 || 24.575 || 24.2 || 24.36 || 18785
20071219 || STZ || 24.41 || 24.5 || 23.79 || 23.99 || 10708
20071220 || STZ || 24.12 || 24.48 || 23.77 || 24.03 || 15691
20071221 || STZ || 24.24 || 24.44 || 24.03 || 24.37 || 13362
20071224 || STZ || 24.17 || 24.97 || 24.17 || 24.91 || 3793
20071226 || STZ || 24.9 || 24.9 || 24.36 || 24.5 || 5784
20071227 || STZ || 24.41 || 24.5 || 24.13 || 24.2 || 5589
20071228 || STZ || 24.46 || 24.49 || 24.13 || 24.16 || 7200
20071231 || STZ || 24.04 || 24.15 || 23.63 || 23.64 || 8873
20080102 || STZ || 23.59 || 23.81 || 23.4 || 23.48 || 9926
20080103 || STZ || 23.46 || 23.71 || 23.31 || 23.5 || 13047
20080104 || STZ || 23.5 || 23.5 || 22.78 || 22.78 || 16599
20080107 || STZ || 22.73 || 22.8 || 22.13 || 22.46 || 38652
20080108 || STZ || 22.46 || 22.64 || 21.97 || 22.5 || 32499
20080109 || STZ || 22.62 || 22.64 || 20.88 || 21.33 || 33571
20080110 || STZ || 21.21 || 22.04 || 21.04 || 21.86 || 20404
20080111 || STZ || 21.63 || 22.12 || 21.55 || 21.69 || 29520
20080114 || STZ || 21.9 || 21.9 || 21.39 || 21.5 || 16252
20080115 || STZ || 21.2 || 21.46 || 20.71 || 20.95 || 23659
20080116 || STZ || 20.81 || 21.76 || 20.81 || 21.47 || 20114
20080117 || STZ || 21.5 || 21.8 || 21.07 || 21.07 || 22321
20080118 || STZ || 21.07 || 21.28 || 20.11 || 20.25 || 23545
20080122 || STZ || 19.51 || 20.82 || 19.1 || 20.48 || 31836
20080123 || STZ || 19.05 || 20.79 || 19.01 || 20.73 || 24130
20080124 || STZ || 20.78 || 21.14 || 20.66 || 20.78 || 21913
20080125 || STZ || 20.76 || 21.28 || 20.43 || 20.5 || 17529
20080128 || STZ || 20.49 || 21 || 20.27 || 20.94 || 14802
20080129 || STZ || 21.07 || 21.39 || 20.74 || 21.25 || 15325
20080130 || STZ || 21.13 || 21.45 || 20.7 || 20.72 || 10656
20080131 || STZ || 20.52 || 21.05 || 20.32 || 20.9 || 15916
20080201 || STZ || 20.76 || 21.75 || 20.7 || 21.75 || 12783
20080204 || STZ || 21.76 || 21.83 || 20.97 || 21 || 17077
20080205 || STZ || 20.65 || 20.76 || 20.14 || 20.16 || 25984
20080206 || STZ || 20.35 || 20.72 || 20.21 || 20.32 || 21212
20080207 || STZ || 20.17 || 20.73 || 20.17 || 20.68 || 13182
20080208 || STZ || 20.56 || 20.64 || 20.2 || 20.23 || 13566
20080211 || STZ || 20.23 || 20.54 || 19.95 || 20.51 || 14965
20080212 || STZ || 20.6 || 21.06 || 20.56 || 21.01 || 15162
20080213 || STZ || 21.28 || 21.3 || 21 || 21.1 || 12852
20080214 || STZ || 21.02 || 21.12 || 20.45 || 20.49 || 12614
20080215 || STZ || 20.28 || 20.64 || 20.2 || 20.58 || 13241
20080219 || STZ || 20.68 || 20.85 || 20.51 || 20.6 || 11688
20080220 || STZ || 20.49 || 20.8 || 20.26 || 20.75 || 14480
20080221 || STZ || 20.79 || 21 || 20.41 || 20.45 || 14782
20080222 || STZ || 20.54 || 20.59 || 19.75 || 20.05 || 24150
20080225 || STZ || 20.05 || 20.88 || 20.03 || 20.81 || 23263
20080226 || STZ || 20.75 || 20.75 || 20.31 || 20.4 || 17343
20080227 || STZ || 20.24 || 20.47 || 20.16 || 20.21 || 19045
20080228 || STZ || 20.02 || 20.14 || 19.78 || 19.93 || 18038
20080229 || STZ || 19.68 || 20.69 || 19.14 || 19.21 || 19562
20080303 || STZ || 19.13 || 19.24 || 18.85 || 18.99 || 21991
20080304 || STZ || 18.84 || 19.2 || 18.72 || 19.11 || 22227
20080305 || STZ || 19.12 || 19.15 || 18.66 || 18.76 || 23773
20080306 || STZ || 18.71 || 18.83 || 18.48 || 18.56 || 27037
20080307 || STZ || 18.7 || 18.7 || 18.17 || 18.31 || 22162
20080310 || STZ || 18.45 || 18.85 || 18.24 || 18.7 || 17894
20080311 || STZ || 19.15 || 19.25 || 18.92 || 19.25 || 18065
20080312 || STZ || 19.25 || 19.44 || 18.56 || 18.69 || 24096
20080313 || STZ || 18.64 || 18.64 || 17.95 || 18.2 || 31943
20080314 || STZ || 18.22 || 18.69 || 18.02 || 18.27 || 26480
20080317 || STZ || 17.8 || 18.2 || 17.71 || 17.95 || 24323
20080318 || STZ || 18.22 || 19.03 || 18.03 || 18.79 || 20593
20080319 || STZ || 19.02 || 19.42 || 18.8 || 18.88 || 28184
20080320 || STZ || 18.98 || 19.12 || 18.59 || 19.09 || 22310
20080324 || STZ || 19.14 || 19.34 || 18.77 || 19.26 || 12561
20080325 || STZ || 19.29 || 19.33 || 19.01 || 19.21 || 13315
20080326 || STZ || 19.03 || 19.14 || 17.97 || 18.08 || 35895
20080327 || STZ || 18.09 || 18.37 || 17.98 || 18.03 || 24934
20080328 || STZ || 18.21 || 18.21 || 17.61 || 17.66 || 17914
20080331 || STZ || 17.5 || 17.86 || 17.21 || 17.67 || 20584
20080401 || STZ || 18.09 || 19.12 || 17.92 || 19.12 || 29859
20080402 || STZ || 19.12 || 19.35 || 18.51 || 18.72 || 28274
20080403 || STZ || 19.58 || 20.47 || 19.28 || 19.72 || 58486
20080404 || STZ || 19.71 || 20 || 19.47 || 19.89 || 25886
20080407 || STZ || 19.9 || 20 || 19.29 || 19.39 || 15541
20080408 || STZ || 19.29 || 19.35 || 18.7 || 19.02 || 22024
20080409 || STZ || 18.97 || 19 || 18.008 || 18.05 || 25185
20080410 || STZ || 18.05 || 18.8 || 17.94 || 18.41 || 23907
20080411 || STZ || 18.23 || 18.58 || 18.07 || 18.13 || 17013
20080414 || STZ || 18.22 || 18.6 || 18.09 || 18.56 || 16038
20080415 || STZ || 18.56 || 18.76 || 18.21 || 18.44 || 11745
20080416 || STZ || 18.63 || 18.69 || 18.32 || 18.62 || 16599
20080417 || STZ || 18.59 || 18.7 || 18.37 || 18.53 || 13333
20080418 || STZ || 18.79 || 18.81 || 18.23 || 18.31 || 15649
20080421 || STZ || 18.13 || 18.44 || 18.13 || 18.36 || 10392
20080422 || STZ || 18.25 || 18.33 || 17.99 || 18.1 || 12754
20080423 || STZ || 18.29 || 18.35 || 17.84 || 17.87 || 15567
20080424 || STZ || 17.9 || 18.17 || 17.78 || 17.95 || 14022
20080425 || STZ || 18.15 || 18.24 || 18 || 18.18 || 13667
20080428 || STZ || 18.13 || 18.82 || 18.13 || 18.63 || 22843
20080429 || STZ || 18.58 || 18.75 || 18.49 || 18.73 || 11834
20080430 || STZ || 18.73 || 18.95 || 18.36 || 18.36 || 14064
20080501 || STZ || 18.21 || 18.82 || 18.21 || 18.58 || 18728
20080502 || STZ || 18.66 || 18.79 || 18.39 || 18.52 || 9839
20080505 || STZ || 18.45 || 18.78 || 18.26 || 18.7 || 11779
20080506 || STZ || 18.56 || 19 || 18.44 || 18.85 || 13292
20080507 || STZ || 18.9 || 19.23 || 18.78 || 18.85 || 27841
20080508 || STZ || 18.81 || 18.93 || 18.51 || 18.6 || 15122
20080509 || STZ || 18.53 || 18.53 || 17.9 || 18.09 || 20119
20080512 || STZ || 18.1 || 18.9 || 18.1 || 18.82 || 18630
20080513 || STZ || 18.93 || 21.12 || 18.9 || 21.02 || 62119
20080514 || STZ || 21.11 || 21.15 || 20.39 || 20.63 || 32192
20080515 || STZ || 20.68 || 21.23 || 20.3 || 21.07 || 21703
20080516 || STZ || 21.15 || 21.15 || 20.6 || 20.92 || 14547
20080519 || STZ || 20.72 || 21.41 || 20.5 || 20.87 || 16901
20080520 || STZ || 20.72 || 20.95 || 20.37 || 20.83 || 25270
20080521 || STZ || 20.91 || 21.11 || 20.48 || 20.64 || 33691
20080522 || STZ || 20.63 || 21.1 || 20.58 || 21 || 23630
20080523 || STZ || 20.94 || 21.9 || 20.69 || 21.3 || 34785
20080527 || STZ || 21.26 || 21.64 || 21.1 || 21.5 || 22955
20080528 || STZ || 21.64 || 21.82 || 20.62 || 21 || 26901
20080529 || STZ || 21.16 || 21.4 || 20.94 || 21.13 || 21996
20080530 || STZ || 21.06 || 21.61 || 21.06 || 21.32 || 18126
20080602 || STZ || 21.35 || 21.35 || 20.59 || 20.86 || 14659
20080603 || STZ || 20.8 || 20.9 || 20.17 || 20.41 || 19937
20080604 || STZ || 20.31 || 20.57 || 20.25 || 20.37 || 12665
20080605 || STZ || 20.4 || 20.83 || 20.35 || 20.73 || 14990
20080606 || STZ || 20.44 || 20.78 || 20.34 || 20.56 || 19679
20080609 || STZ || 20.44 || 20.84 || 20.42 || 20.77 || 13459
20080610 || STZ || 20.85 || 21.31 || 20.78 || 21.14 || 23351
20080611 || STZ || 20.94 || 21.17 || 20.43 || 20.61 || 17150
20080612 || STZ || 20.66 || 20.82 || 20.34 || 20.39 || 19207
20080613 || STZ || 20.5 || 20.5 || 19.64 || 19.95 || 29843
20080616 || STZ || 20.05 || 20.11 || 19.74 || 20 || 15872
20080617 || STZ || 20.02 || 20.14 || 19.73 || 19.81 || 24551
20080618 || STZ || 19.65 || 19.74 || 19.37 || 19.6 || 23292
20080619 || STZ || 19.52 || 19.76 || 19.37 || 19.71 || 25815
20080620 || STZ || 20.17 || 20.17 || 19.32 || 19.8 || 24220
20080623 || STZ || 19.91 || 19.93 || 19.47 || 19.6 || 15297
20080624 || STZ || 19.4 || 19.67 || 19.35 || 19.63 || 16044
20080625 || STZ || 19.61 || 20.25 || 19.61 || 20.05 || 12033
20080626 || STZ || 19.68 || 20.1 || 19.65 || 19.78 || 22985
20080627 || STZ || 19.74 || 19.78 || 19.15 || 19.66 || 28317
20080630 || STZ || 18.83 || 19.93 || 18.82 || 19.86 || 20047
20070702 || SUN || 81.5 || 81.5 || 79.6 || 80.96 || 15579
20070703 || SUN || 81.17 || 81.45 || 80.79 || 81.12 || 6950
20070705 || SUN || 82 || 82.72 || 80.13 || 80.9 || 19826
20070706 || SUN || 81.78 || 82.61 || 81.25 || 82.08 || 18207
20070709 || SUN || 82.02 || 82.7 || 81.53 || 82.44 || 22828
20070710 || SUN || 81.84 || 84.83 || 81.52 || 83.05 || 26319
20070711 || SUN || 82.01 || 83.51 || 81.94 || 82.41 || 18930
20070712 || SUN || 83.3 || 84.34 || 82.41 || 83.69 || 30054
20070713 || SUN || 84.19 || 85 || 83.38 || 84.05 || 14394
20070716 || SUN || 83.47 || 84.29 || 82 || 82.32 || 21853
20070717 || SUN || 82.71 || 82.9 || 78.5 || 78.97 || 50787
20070718 || SUN || 80 || 80.37 || 77.95 || 79.85 || 39729
20070719 || SUN || 79.48 || 80 || 76.89 || 77.82 || 39271
20070720 || SUN || 78.39 || 78.39 || 75.2 || 76.24 || 35879
20070723 || SUN || 78.89 || 78.89 || 74.83 || 75.53 || 28581
20070724 || SUN || 74.21 || 74.21 || 70.36 || 70.97 || 50560
20070725 || SUN || 71.53 || 72.21 || 68.85 || 71.54 || 53464
20070726 || SUN || 69.91 || 70.6211 || 67.27 || 68.55 || 52127
20070727 || SUN || 67.92 || 68.71 || 65.56 || 65.81 || 55746
20070730 || SUN || 66.41 || 68.18 || 66.01 || 67.54 || 45990
20070731 || SUN || 68.51 || 68.87 || 66.5 || 66.72 || 30789
20070801 || SUN || 65.5 || 67.45 || 62.97 || 65.27 || 44511
20070802 || SUN || 65.27 || 69.13 || 64.4 || 66.91 || 63297
20070803 || SUN || 66.5 || 67.5 || 62.99 || 63.14 || 47638
20070806 || SUN || 62.73 || 63.59 || 60.69 || 63.48 || 46949
20070807 || SUN || 62.82 || 64.83 || 62 || 64.52 || 51677
20070808 || SUN || 64.62 || 66.49 || 63.75 || 64.86 || 51959
20070809 || SUN || 63.81 || 67.25 || 62.64 || 63.58 || 46228
20070810 || SUN || 63.21 || 67.89 || 62 || 67.45 || 48143
20070813 || SUN || 70 || 70 || 66.6 || 66.75 || 28926
20070814 || SUN || 67.48 || 68.15 || 65.97 || 66.85 || 28292
20070815 || SUN || 66.89 || 68.15 || 64.85 || 65.15 || 27054
20070816 || SUN || 63.74 || 65.1 || 61.19 || 64.21 || 43816
20070817 || SUN || 66.06 || 68.09 || 65.01 || 66.34 || 42296
20070820 || SUN || 65.78 || 67.08 || 64.64 || 66.6 || 24760
20070821 || SUN || 66.4 || 67.72 || 65.37 || 66.17 || 22248
20070822 || SUN || 67.44 || 70.17 || 66.67 || 69.95 || 30715
20070823 || SUN || 69.96 || 70.65 || 68.87 || 69.68 || 22024
20070824 || SUN || 70 || 71.53 || 69.68 || 71.16 || 13256
20070827 || SUN || 70.7 || 71.16 || 69.87 || 70.46 || 11928
20070828 || SUN || 69.8 || 70.32 || 68.35 || 68.42 || 16514
20070829 || SUN || 69.44 || 71.95 || 69.1 || 71.3 || 17961
20070830 || SUN || 70.71 || 72.71 || 70.08 || 72.25 || 18589
20070831 || SUN || 73.01 || 74.19 || 73.01 || 73.14 || 15325
20070904 || SUN || 72.69 || 75.45 || 72.63 || 74.65 || 14862
20070905 || SUN || 73.88 || 75.4 || 73.79 || 75.35 || 17014
20070906 || SUN || 76.32 || 77 || 74.64 || 75.63 || 22647
20070907 || SUN || 75.27 || 75.5 || 73 || 74.1 || 21600
20070910 || SUN || 73.9 || 74.1 || 71.63 || 73 || 18641
20070911 || SUN || 73.51 || 73.67 || 71.81 || 73.11 || 20779
20070912 || SUN || 72.06 || 74 || 70.93 || 72.57 || 38255
20070913 || SUN || 73.04 || 74.95 || 72.85 || 74.22 || 17488
20070914 || SUN || 74.09 || 75.5 || 73.45 || 74.98 || 10906
20070917 || SUN || 74.71 || 75.21 || 72.92 || 74.04 || 14749
20070918 || SUN || 74.34 || 76.72 || 73.72 || 76.1 || 18785
20070919 || SUN || 76.55 || 76.77 || 73.66 || 74.44 || 29638
20070920 || SUN || 74.28 || 75.5 || 74.01 || 74.87 || 19242
20070921 || SUN || 75.66 || 77.45 || 74.87 || 76.96 || 23288
20070924 || SUN || 76.61 || 78.2 || 75.94 || 76.87 || 26576
20070925 || SUN || 76.2 || 76.48 || 74.75 || 75.1 || 22491
20070926 || SUN || 75.59 || 75.9 || 72.41 || 73.37 || 27952
20070927 || SUN || 73.64 || 73.9 || 70.26 || 70.4 || 30438
20070928 || SUN || 70.81 || 71.65 || 70.32 || 70.78 || 24746
20071001 || SUN || 70.78 || 71.96 || 70.48 || 71.81 || 20966
20071002 || SUN || 70.72 || 71.36 || 70.05 || 71.12 || 22001
20071003 || SUN || 70.52 || 71.7 || 69.43 || 70.74 || 27284
20071004 || SUN || 70.65 || 71.65 || 69.3 || 71.6 || 20447
20071005 || SUN || 72 || 73.49 || 71.2 || 73 || 20227
20071008 || SUN || 73.61 || 75.64 || 73.6 || 74.83 || 25861
20071009 || SUN || 75.06 || 77.5 || 74.6 || 76.75 || 32530
20071010 || SUN || 75 || 78.14 || 74.21 || 77.72 || 30244
20071011 || SUN || 78.49 || 78.8 || 76 || 76.7 || 18285
20071012 || SUN || 77.08 || 78.47 || 76.12 || 77.33 || 14759
20071015 || SUN || 78.42 || 78.76 || 77.56 || 78.4 || 17685
20071016 || SUN || 78.36 || 78.36 || 76.55 || 77.3 || 19803
20071017 || SUN || 77.4 || 78.44 || 75 || 75.73 || 24946
20071018 || SUN || 75.3 || 76.09 || 74.19 || 75.02 || 19531
20071019 || SUN || 74.44 || 74.7 || 71 || 71.1 || 29491
20071022 || SUN || 70.55 || 71.67 || 70 || 71.29 || 20323
20071023 || SUN || 71.85 || 71.85 || 70 || 71.57 || 16349
20071024 || SUN || 71.04 || 72.47 || 69.8 || 72.43 || 27043
20071025 || SUN || 72.65 || 73.5 || 71.98 || 73.05 || 17666
20071026 || SUN || 75.96 || 77 || 73.96 || 75.4 || 30364
20071029 || SUN || 75.65 || 76.57 || 74.04 || 74.68 || 15158
20071030 || SUN || 74.24 || 74.67 || 71.55 || 71.7 || 18866
20071031 || SUN || 72.74 || 75 || 72.11 || 73.6 || 23357
20071101 || SUN || 71.14 || 73.52 || 70.12 || 70.39 || 33062
20071102 || SUN || 70.82 || 71.74 || 69.85 || 71.41 || 22663
20071105 || SUN || 70.9 || 74.1 || 70.16 || 72.96 || 31060
20071106 || SUN || 73.02 || 75.36 || 73.02 || 74.99 || 20538
20071107 || SUN || 75.34 || 75.34 || 72.08 || 72.08 || 20670
20071108 || SUN || 73 || 73.19 || 70 || 71.51 || 23972
20071109 || SUN || 71.35 || 71.38 || 69.5 || 70.32 || 13802
20071112 || SUN || 69 || 69.83 || 67.59 || 67.86 || 22857
20071113 || SUN || 68 || 72.48 || 67.9 || 72.3 || 36376
20071114 || SUN || 72.88 || 73.74 || 70.88 || 71.08 || 23410
20071115 || SUN || 70.79 || 71.58 || 67.99 || 68.72 || 22549
20071116 || SUN || 70.21 || 71.75 || 69.62 || 71.49 || 27249
20071119 || SUN || 71.18 || 71.39 || 69.34 || 69.61 || 14594
20071120 || SUN || 70 || 70.23 || 67.41 || 68.38 || 30433
20071121 || SUN || 67.68 || 68.2 || 66.01 || 66.09 || 24317
20071123 || SUN || 66.66 || 68.14 || 66.13 || 67.73 || 8433
20071126 || SUN || 67.87 || 68.81 || 65.52 || 65.52 || 21029
20071127 || SUN || 64.78 || 65.3 || 62.8 || 64 || 38166
20071128 || SUN || 64.4 || 65.49 || 63.52 || 65.14 || 29963
20071129 || SUN || 65.53 || 67 || 65.11 || 66.85 || 31379
20071130 || SUN || 66.95 || 67.69 || 66.37 || 67.1 || 28511
20071203 || SUN || 66.95 || 67 || 66.08 || 66.22 || 19321
20071204 || SUN || 65.96 || 66.23 || 64.32 || 64.48 || 21973
20071205 || SUN || 65.19 || 65.81 || 63.12 || 63.98 || 42451
20071206 || SUN || 64.6 || 64.63 || 62.25 || 64.41 || 31534
20071207 || SUN || 64.66 || 65.35 || 63.97 || 65.2 || 23408
20071210 || SUN || 65.92 || 65.92 || 64.03 || 64.68 || 16684
20071211 || SUN || 64.91 || 65.66 || 63.28 || 63.69 || 30534
20071212 || SUN || 65 || 65.64 || 63.79 || 64.49 || 35162
20071213 || SUN || 65.33 || 66.54 || 64.81 || 66.35 || 56477
20071214 || SUN || 65.96 || 68.79 || 65.96 || 67.8 || 42355
20071217 || SUN || 68.69 || 69.5 || 67.8 || 68.05 || 33849
20071218 || SUN || 68.68 || 69.37 || 66.83 || 69 || 26068
20071219 || SUN || 69.44 || 70 || 68.82 || 69.68 || 11996
20071220 || SUN || 70.17 || 70.17 || 67.87 || 69.91 || 18905
20071221 || SUN || 69.9 || 71.62 || 69 || 71.46 || 28342
20071224 || SUN || 71.78 || 71.9 || 70.78 || 71.52 || 6489
20071226 || SUN || 72.19 || 72.44 || 71.37 || 72.35 || 11968
20071227 || SUN || 71.92 || 72.38 || 70.75 || 71.25 || 13396
20071228 || SUN || 71.37 || 72.12 || 71 || 71.65 || 8321
20071231 || SUN || 71.56 || 72.62 || 71.16 || 72.44 || 12296
20080102 || SUN || 72.62 || 73.68 || 72.21 || 72.48 || 22098
20080103 || SUN || 71.95 || 73.35 || 68.87 || 69.22 || 32679
20080104 || SUN || 68.71 || 69.5 || 67.19 || 68.04 || 43186
20080107 || SUN || 68.32 || 68.32 || 64.82 || 65.86 || 28520
20080108 || SUN || 66.32 || 67.96 || 65.93 || 65.99 || 28889
20080109 || SUN || 65.37 || 65.72 || 62.43 || 64 || 34396
20080110 || SUN || 63.61 || 64.41 || 62.39 || 63.9 || 33335
20080111 || SUN || 63.2 || 63.45 || 60.23 || 60.66 || 37830
20080114 || SUN || 61.64 || 62.32 || 59.8 || 61.56 || 42263
20080115 || SUN || 59.27 || 60.16 || 58.66 || 59.03 || 44799
20080116 || SUN || 58.65 || 59.59 || 57.25 || 58.21 || 36971
20080117 || SUN || 59.26 || 60 || 57.31 || 57.51 || 34299
20080118 || SUN || 58.65 || 60.08 || 57.51 || 59.68 || 37482
20080122 || SUN || 56.85 || 59.57 || 55.38 || 57.86 || 43744
20080123 || SUN || 56.32 || 57.65 || 52.75 || 56.93 || 56516
20080124 || SUN || 57.3 || 59.89 || 56.99 || 59.59 || 34608
20080125 || SUN || 60.1 || 61.68 || 59.63 || 60.27 || 31373
20080128 || SUN || 60.52 || 61.22 || 59.92 || 61.15 || 18469
20080129 || SUN || 62.61 || 64.3 || 62.61 || 63.49 || 38416
20080130 || SUN || 63.68 || 64.23 || 61.88 || 62.18 || 21213
20080131 || SUN || 61.33 || 62.93 || 60.06 || 62.2 || 19020
20080201 || SUN || 62.4 || 63.89 || 62.39 || 63.59 || 20592
20080204 || SUN || 63.47 || 64 || 62.4 || 63.4 || 10976
20080205 || SUN || 62.42 || 63.12 || 59.96 || 59.96 || 26927
20080206 || SUN || 60.5 || 61.14 || 58 || 58.7 || 32318
20080207 || SUN || 57.42 || 60.8 || 56.85 || 59.91 || 31685
20080208 || SUN || 59.91 || 62.69 || 59.91 || 62.4 || 30873
20080211 || SUN || 62.69 || 63.14 || 60.75 || 62.98 || 27759
20080212 || SUN || 63.02 || 63.7 || 61.39 || 61.96 || 22527
20080213 || SUN || 61.98 || 62.97 || 61.47 || 62.66 || 18205
20080214 || SUN || 63.11 || 63.16 || 61.38 || 61.61 || 19829
20080215 || SUN || 61.25 || 61.75 || 59.66 || 61.31 || 18336
20080219 || SUN || 63.03 || 64.4 || 62.34 || 63.14 || 24952
20080220 || SUN || 61.93 || 64.99 || 61.55 || 64.77 || 22979
20080221 || SUN || 64.31 || 66.33 || 63.71 || 63.83 || 22169
20080222 || SUN || 64.06 || 64.33 || 61.42 || 63.59 || 27330
20080225 || SUN || 63.16 || 65.46 || 62.75 || 64.91 || 21143
20080226 || SUN || 64.49 || 67.44 || 64.41 || 66.94 || 19379
20080227 || SUN || 66.67 || 67.28 || 65.39 || 65.59 || 24304
20080228 || SUN || 65.1 || 65.4 || 62.25 || 62.95 || 29988
20080229 || SUN || 62.15 || 62.59 || 60.66 || 61.08 || 27350
20080303 || SUN || 60.98 || 62.52 || 60.65 || 61.65 || 16651
20080304 || SUN || 60.93 || 62.1 || 59.42 || 60.71 || 37683
20080305 || SUN || 61.11 || 61.67 || 59.44 || 61.07 || 28774
20080306 || SUN || 60.88 || 60.95 || 57.11 || 57.2 || 33872
20080307 || SUN || 56.85 || 57.89 || 55.6 || 56.1 || 29285
20080310 || SUN || 56.16 || 57.28 || 54.83 || 55.51 || 26433
20080311 || SUN || 56.95 || 57.53 || 55.67 || 57.49 || 29856
20080312 || SUN || 56.75 || 56.75 || 52.95 || 53.27 || 53244
20080313 || SUN || 52.43 || 54.55 || 52.34 || 54.29 || 34323
20080314 || SUN || 54.79 || 54.97 || 51.06 || 52.27 || 31255
20080317 || SUN || 50.56 || 51.84 || 47.93 || 48.92 || 39457
20080318 || SUN || 50 || 51.96 || 49.93 || 51.94 || 35693
20080319 || SUN || 52.9 || 56.2 || 51.01 || 53.81 || 75920
20080320 || SUN || 53.01 || 56.06 || 53.01 || 55.68 || 61440
20080324 || SUN || 56.12 || 58.98 || 55.58 || 57.52 || 38118
20080325 || SUN || 56.72 || 58.11 || 54.57 || 54.93 || 52808
20080326 || SUN || 54.84 || 55.94 || 53.34 || 53.64 || 49153
20080327 || SUN || 54.48 || 54.59 || 50.63 || 50.91 || 44219
20080328 || SUN || 51.06 || 53.14 || 50.94 || 52.26 || 34015
20080331 || SUN || 52.14 || 52.75 || 51.46 || 52.47 || 23623
20080401 || SUN || 52.54 || 54.82 || 52.42 || 54.76 || 28894
20080402 || SUN || 55.07 || 56.5 || 54.64 || 55.23 || 35310
20080403 || SUN || 54.74 || 55.66 || 52.96 || 53.5 || 35607
20080404 || SUN || 53.67 || 54.1 || 52 || 52.26 || 25925
20080407 || SUN || 52.7 || 53.59 || 52.23 || 52.8 || 27228
20080408 || SUN || 51.28 || 53.56 || 51.28 || 52.34 || 16608
20080409 || SUN || 52.77 || 54 || 52.67 || 53.62 || 46780
20080410 || SUN || 53.49 || 54.2 || 52 || 52.9 || 25086
20080411 || SUN || 52.37 || 53.12 || 51.22 || 51.45 || 28608
20080414 || SUN || 52.16 || 52.89 || 51.91 || 52.36 || 15860
20080415 || SUN || 52.65 || 53.22 || 51.1 || 52.05 || 15625
20080416 || SUN || 52.15 || 55.36 || 52.15 || 54.94 || 33643
20080417 || SUN || 54.41 || 56.43 || 53.91 || 55.75 || 18402
20080418 || SUN || 56.35 || 56.9 || 55.33 || 55.65 || 22818
20080421 || SUN || 55.31 || 56.34 || 54.68 || 54.68 || 29171
20080422 || SUN || 54.99 || 54.99 || 52.86 || 53.2 || 29658
20080423 || SUN || 53.15 || 54.08 || 52.16 || 52.29 || 27515
20080424 || SUN || 52 || 52.71 || 50.59 || 51.06 || 32016
20080425 || SUN || 51.82 || 52.18 || 50.01 || 50.87 || 24209
20080428 || SUN || 50.84 || 51 || 47.9 || 49.06 || 68146
20080429 || SUN || 48.71 || 48.9 || 45.85 || 47.85 || 74935
20080430 || SUN || 47.85 || 48.79 || 46.34 || 46.41 || 42771
20080501 || SUN || 46.01 || 48.3 || 44.85 || 47.79 || 60022
20080502 || SUN || 48.61 || 48.61 || 45.92 || 46.29 || 33946
20080505 || SUN || 46.52 || 47.02 || 45.77 || 46.9 || 32116
20080506 || SUN || 45.29 || 45.65 || 43.88 || 44.97 || 46706
20080507 || SUN || 44.75 || 45.93 || 44.51 || 44.63 || 45489
20080508 || SUN || 44.93 || 44.94 || 42.62 || 44.02 || 44635
20080509 || SUN || 43.82 || 43.87 || 43.06 || 43.7 || 33086
20080512 || SUN || 43.66 || 46.11 || 43.66 || 45.87 || 40481
20080513 || SUN || 45.75 || 45.77 || 44.36 || 44.69 || 50429
20080514 || SUN || 44.85 || 46.26 || 44.62 || 45.19 || 34351
20080515 || SUN || 45.87 || 45.91 || 44.31 || 45.19 || 34340
20080516 || SUN || 45.34 || 45.6 || 43.9 || 44.53 || 35307
20080519 || SUN || 44.47 || 45.83 || 44.19 || 45.22 || 32086
20080520 || SUN || 45.79 || 45.96 || 44.5 || 45.93 || 30455
20080521 || SUN || 45.97 || 46.79 || 44.66 || 44.73 || 30960
20080522 || SUN || 45.09 || 46.4 || 45.01 || 45.83 || 36340
20080523 || SUN || 46.23 || 46.42 || 44.09 || 44.65 || 29967
20080527 || SUN || 44.48 || 44.62 || 43.56 || 44.01 || 26886
20080528 || SUN || 44.3 || 45.71 || 44.25 || 45.55 || 29988
20080529 || SUN || 45.4 || 45.4 || 43.7 || 44.12 || 36943
20080530 || SUN || 44.4 || 44.65 || 43.62 || 44.47 || 48341
20080602 || SUN || 44.84 || 47.61 || 44.69 || 47.44 || 55330
20080603 || SUN || 47.53 || 48.85 || 46.44 || 48.63 || 75907
20080604 || SUN || 48.74 || 49.08 || 43.96 || 44.22 || 78069
20080605 || SUN || 44.61 || 44.61 || 43.01 || 44.11 || 54138
20080606 || SUN || 44.16 || 44.43 || 41.25 || 41.69 || 61785
20080609 || SUN || 41.89 || 42.27 || 40.41 || 41.38 || 38787
20080610 || SUN || 40.9 || 41.59 || 39.3 || 39.82 || 47225
20080611 || SUN || 40 || 40.44 || 38.52 || 40.18 || 54078
20080612 || SUN || 40.1 || 41.41 || 39.73 || 40.14 || 49842
20080613 || SUN || 40.17 || 40.95 || 39.86 || 40.6 || 28740
20080616 || SUN || 40.59 || 40.79 || 38.43 || 38.85 || 55720
20080617 || SUN || 39.63 || 40.67 || 39.26 || 40.43 || 34941
20080618 || SUN || 40.13 || 40.18 || 38.4 || 38.82 || 30952
20080619 || SUN || 39.65 || 40.03 || 38.53 || 39.75 || 46375
20080620 || SUN || 39.59 || 39.66 || 38.43 || 38.83 || 37554
20080623 || SUN || 39.95 || 41.04 || 39.01 || 40.21 || 48032
20080624 || SUN || 39.74 || 39.96 || 37.24 || 38.72 || 70693
20080625 || SUN || 38.62 || 40.49 || 38.09 || 39.97 || 55904
20080626 || SUN || 38.66 || 39.23 || 37.86 || 37.94 || 40352
20080627 || SUN || 38.15 || 38.56 || 36.71 || 37.48 || 44805
20080630 || SUN || 37.17 || 40.98 || 37.01 || 40.69 || 76469
20070702 || SUNW || 5.31 || 5.33 || 5.12 || 5.19 || 665403
20070703 || SUNW || 5.2 || 5.24 || 5.17 || 5.22 || 285207
20070705 || SUNW || 5.28 || 5.35 || 5.235 || 5.33 || 471606
20070706 || SUNW || 5.36 || 5.49 || 5.34 || 5.38 || 700847
20070709 || SUNW || 5.4 || 5.44 || 5.31 || 5.33 || 916317
20070710 || SUNW || 5.29 || 5.41 || 5.28 || 5.32 || 1140721
20070711 || SUNW || 5.29 || 5.38 || 5.29 || 5.38 || 344424
20070712 || SUNW || 5.38 || 5.43 || 5.33 || 5.43 || 392985
20070713 || SUNW || 5.42 || 5.43 || 5.34 || 5.37 || 404271
20070716 || SUNW || 5.33 || 5.38 || 5.3 || 5.34 || 392550
20070717 || SUNW || 5.34 || 5.35 || 5.26 || 5.29 || 819903
20070718 || SUNW || 5.26 || 5.31 || 5.21 || 5.28 || 759137
20070719 || SUNW || 5.32 || 5.43 || 5.29 || 5.4 || 804957
20070720 || SUNW || 5.39 || 5.41 || 5.31 || 5.33 || 485329
20070723 || SUNW || 5.34 || 5.39 || 5.26 || 5.29 || 400878
20070724 || SUNW || 5.27 || 5.29 || 5.18 || 5.23 || 619344
20070725 || SUNW || 5.23 || 5.29 || 5.15 || 5.24 || 533935
20070726 || SUNW || 5.17 || 5.19 || 4.98 || 4.98 || 809233
20070727 || SUNW || 5 || 5.1 || 4.92 || 4.92 || 775181
20070730 || SUNW || 4.96 || 4.99 || 4.78 || 4.89 || 1224996
20070731 || SUNW || 5.4 || 5.42 || 5.08 || 5.1 || 2304499
20070801 || SUNW || 5.14 || 5.17 || 5.05 || 5.1 || 1050713
20070802 || SUNW || 5.13 || 5.18 || 5.1 || 5.14 || 996769
20070803 || SUNW || 5.11 || 5.14 || 4.9 || 4.91 || 985714
20070806 || SUNW || 4.96 || 4.98 || 4.9 || 4.96 || 895688
20070807 || SUNW || 5 || 5.12 || 4.91 || 5 || 880240
20070808 || SUNW || 5.06 || 5.07 || 4.96 || 5 || 699614
20070809 || SUNW || 4.95 || 4.96 || 4.74 || 4.74 || 1328356
20070810 || SUNW || 4.66 || 4.76 || 4.5 || 4.68 || 1772098
20070813 || SUNW || 4.73 || 4.84 || 4.72 || 4.73 || 937727
20070814 || SUNW || 4.8 || 4.82 || 4.67 || 4.7 || 860691
20070815 || SUNW || 4.67 || 4.72 || 4.64 || 4.65 || 757457
20070816 || SUNW || 4.61 || 4.75 || 4.6 || 4.72 || 1548433
20070817 || SUNW || 4.82 || 4.84 || 4.72 || 4.77 || 886618
20070820 || SUNW || 4.78 || 4.85 || 4.74 || 4.81 || 625567
20070821 || SUNW || 4.83 || 4.9 || 4.8 || 4.84 || 489150
20070822 || SUNW || 4.89 || 4.9 || 4.83 || 4.86 || 720860
20070823 || SUNW || 4.87 || 4.93 || 4.8 || 4.93 || 926868
20070824 || SUNW || 4.95 || 5.06 || 4.87 || 5.01 || 2016083
20070702 || SVU || 46.32 || 46.65 || 46.11 || 46.26 || 17464
20070703 || SVU || 46.25 || 46.27 || 45.98 || 46.22 || 9481
20070705 || SVU || 45.95 || 46.32 || 45.81 || 46.31 || 11871
20070706 || SVU || 46.31 || 46.48 || 45.95 || 46.37 || 8457
20070709 || SVU || 46.3 || 46.56 || 45.9 || 46.03 || 24790
20070710 || SVU || 45.94 || 46.14 || 45.47 || 45.47 || 18389
20070711 || SVU || 45.5 || 45.94 || 45.36 || 45.9 || 13807
20070712 || SVU || 46.15 || 47.52 || 45.9 || 47.48 || 16288
20070713 || SVU || 47.3 || 47.82 || 46.53 || 47.54 || 13840
20070716 || SVU || 47.3 || 47.97 || 47.24 || 47.5 || 11685
20070717 || SVU || 47.52 || 47.84 || 47.45 || 47.5 || 10799
20070718 || SVU || 47.4 || 49.78 || 47.07 || 49.67 || 34375
20070719 || SVU || 49.29 || 49.34 || 46.86 || 47.52 || 33918
20070720 || SVU || 47.4 || 47.53 || 46.69 || 47.34 || 24183
20070723 || SVU || 47.9 || 47.9 || 47.01 || 47.38 || 17152
20070724 || SVU || 45.37 || 46.82 || 42.35 || 43.7 || 99340
20070725 || SVU || 43.77 || 44.27 || 42.86 || 42.94 || 64291
20070726 || SVU || 42.41 || 42.57 || 41.02 || 41.62 || 48818
20070727 || SVU || 41.55 || 43.15 || 41.36 || 41.98 || 44834
20070730 || SVU || 41.95 || 42.39 || 41.31 || 42.03 || 22503
20070731 || SVU || 42.45 || 43.28 || 41.57 || 41.67 || 24978
20070801 || SVU || 41.52 || 42.25 || 41.06 || 41.97 || 33952
20070802 || SVU || 41.9 || 42.2 || 41.33 || 41.61 || 14224
20070803 || SVU || 41.75 || 41.89 || 40.05 || 40.07 || 29883
20070806 || SVU || 40.07 || 41.51 || 38.55 || 41.51 || 32889
20070807 || SVU || 41.26 || 42.41 || 41.12 || 42.09 || 25133
20070808 || SVU || 42.45 || 42.7 || 40.11 || 41.05 || 23283
20070809 || SVU || 40.9 || 41.6 || 38.71 || 40.53 || 31127
20070810 || SVU || 40.3 || 42.35 || 39.12 || 41.96 || 37803
20070813 || SVU || 42.19 || 43 || 41.3 || 41.38 || 15701
20070814 || SVU || 41.65 || 41.65 || 39.97 || 40.08 || 13958
20070815 || SVU || 40.08 || 41.49 || 39.81 || 40.47 || 23774
20070816 || SVU || 39.33 || 40 || 37.03 || 38.55 || 50061
20070817 || SVU || 39.5 || 39.97 || 37.8 || 39.28 || 46050
20070820 || SVU || 39.26 || 40.12 || 39.26 || 39.85 || 21694
20070821 || SVU || 39.94 || 41.47 || 39.81 || 41.05 || 23813
20070822 || SVU || 41.61 || 41.76 || 40.42 || 41.12 || 15353
20070823 || SVU || 40.99 || 43.06 || 40.96 || 42.55 || 23375
20070824 || SVU || 42.46 || 43 || 42.04 || 42.69 || 25587
20070827 || SVU || 42.68 || 43.2 || 41.98 || 42.15 || 37088
20070828 || SVU || 42 || 42.09 || 40.67 || 40.86 || 21516
20070829 || SVU || 40.91 || 41.92 || 40.79 || 41.92 || 12620
20070830 || SVU || 41.5 || 41.84 || 41.12 || 41.45 || 11714
20070831 || SVU || 41.85 || 42.28 || 41.51 || 42.15 || 14185
20070904 || SVU || 42.14 || 42.14 || 41.5 || 41.86 || 10008
20070905 || SVU || 41.65 || 42.05 || 40.78 || 41.07 || 11946
20070906 || SVU || 41.1 || 41.18 || 40.4 || 41.06 || 10530
20070907 || SVU || 40.7 || 41.19 || 40.31 || 40.51 || 17268
20070910 || SVU || 40.55 || 40.74 || 39.79 || 40.4 || 12811
20070911 || SVU || 40.41 || 41.12 || 40.29 || 41.12 || 11144
20070912 || SVU || 41.09 || 41.7 || 40.81 || 41.31 || 19989
20070913 || SVU || 41.51 || 41.68 || 40.64 || 40.75 || 13389
20070914 || SVU || 40.72 || 40.91 || 39.94 || 40.19 || 12634
20070917 || SVU || 40.1 || 40.25 || 39.43 || 39.7 || 15148
20070918 || SVU || 40 || 40.39 || 39.96 || 40.22 || 22321
20070919 || SVU || 40.52 || 40.78 || 39.75 || 40 || 22691
20070920 || SVU || 40 || 40.05 || 39.57 || 39.86 || 15883
20070921 || SVU || 40.07 || 40.18 || 39.72 || 39.85 || 19489
20070924 || SVU || 39.8 || 40.08 || 39.52 || 39.7 || 14934
20070925 || SVU || 39.33 || 39.48 || 37.4 || 37.72 || 49472
20070926 || SVU || 37.85 || 39.11 || 37.73 || 38.69 || 26681
20070927 || SVU || 38.79 || 39.35 || 38.3 || 39.28 || 12230
20070928 || SVU || 39.15 || 39.34 || 38.68 || 39.01 || 27873
20071001 || SVU || 38.05 || 38.26 || 35.54 || 36.62 || 67873
20071002 || SVU || 36.5 || 36.65 || 36 || 36.35 || 20006
20071003 || SVU || 36.13 || 36.21 || 35.86 || 36.08 || 24287
20071004 || SVU || 36.1 || 37.25 || 36.05 || 37.16 || 17051
20071005 || SVU || 37.31 || 37.84 || 36.84 || 37.64 || 16245
20071008 || SVU || 37.6 || 37.8 || 36.95 || 37.09 || 11696
20071009 || SVU || 37.1 || 37.4 || 35.53 || 35.75 || 36936
20071010 || SVU || 35.91 || 36.25 || 35.62 || 36.1 || 34733
20071011 || SVU || 36.21 || 36.63 || 35.12 || 35.27 || 57873
20071012 || SVU || 35.16 || 35.78 || 35.16 || 35.49 || 23652
20071015 || SVU || 35.4 || 36.2 || 35.02 || 35.24 || 42738
20071016 || SVU || 37.05 || 38.05 || 36.04 || 37.17 || 77606
20071017 || SVU || 37.35 || 37.59 || 36.4 || 36.91 || 25688
20071018 || SVU || 36.97 || 37.65 || 36.76 || 37.5 || 25671
20071019 || SVU || 37.35 || 37.79 || 37.2 || 37.32 || 28317
20071022 || SVU || 37.19 || 38.51 || 37.07 || 38.43 || 25685
20071023 || SVU || 38.43 || 38.87 || 37.94 || 38.47 || 24229
20071024 || SVU || 38.41 || 38.87 || 37.76 || 38.18 || 21646
20071025 || SVU || 38.27 || 38.57 || 37.63 || 38.54 || 28213
20071026 || SVU || 38.78 || 39.51 || 38.44 || 38.77 || 22527
20071029 || SVU || 39.02 || 39.68 || 38.42 || 38.48 || 19864
20071030 || SVU || 38.52 || 38.84 || 38.19 || 38.37 || 17037
20071031 || SVU || 38.73 || 38.9 || 37.77 || 38.75 || 32008
20071101 || SVU || 38.67 || 38.86 || 37.51 || 37.56 || 17818
20071102 || SVU || 37.65 || 38.24 || 36.97 || 38.02 || 25479
20071105 || SVU || 37.56 || 38.09 || 37.33 || 37.75 || 17100
20071106 || SVU || 37.72 || 38.19 || 37.35 || 37.82 || 17753
20071107 || SVU || 37.45 || 37.48 || 36.65 || 36.71 || 16584
20071108 || SVU || 36.85 || 37.41 || 36.16 || 37.24 || 28527
20071109 || SVU || 36.68 || 37.51 || 36.4 || 37.03 || 23284
20071112 || SVU || 37.17 || 38.11 || 37.0435 || 37.69 || 21429
20071113 || SVU || 38.06 || 39.46 || 38.05 || 39.37 || 25338
20071114 || SVU || 39.18 || 39.67 || 39.12 || 39.31 || 18369
20071115 || SVU || 39.08 || 40.56 || 39.08 || 39.81 || 31138
20071116 || SVU || 40 || 40.25 || 39.48 || 39.97 || 26068
20071119 || SVU || 39.71 || 40.36 || 38.83 || 40.29 || 34184
20071120 || SVU || 40.27 || 40.76 || 39.78 || 40.22 || 47070
20071121 || SVU || 39.97 || 40.88 || 39.97 || 40.49 || 20617
20071123 || SVU || 40.8 || 41.15 || 40.53 || 41.02 || 9096
20071126 || SVU || 40.94 || 42.43 || 40.94 || 41.78 || 46824
20071127 || SVU || 41.78 || 42.25 || 41.67 || 42.22 || 48028
20071128 || SVU || 42.22 || 43.3 || 42.07 || 43.23 || 25615
20071129 || SVU || 43.01 || 43.01 || 41.95 || 42.26 || 14904
20071130 || SVU || 42.27 || 42.86 || 41.8 || 41.87 || 32437
20071203 || SVU || 41.89 || 41.89 || 40.57 || 40.94 || 28767
20071204 || SVU || 40.61 || 41.25 || 40.14 || 40.14 || 21834
20071205 || SVU || 40.53 || 40.72 || 39.98 || 40.25 || 24029
20071206 || SVU || 40.24 || 40.24 || 39.45 || 39.79 || 17023
20071207 || SVU || 40.01 || 40.92 || 39.98 || 40.64 || 17063
20071210 || SVU || 40.83 || 40.9 || 40.04 || 40.36 || 16210
20071211 || SVU || 40.34 || 40.39 || 38.38 || 38.5 || 22498
20071212 || SVU || 39.29 || 39.69 || 37.7 || 38.1 || 28327
20071213 || SVU || 37.84 || 38.3 || 37.44 || 37.83 || 18988
20071214 || SVU || 37.82 || 38.09 || 36.73 || 36.9 || 18972
20071217 || SVU || 36.81 || 37.37 || 36.71 || 36.75 || 21879
20071218 || SVU || 37.08 || 37.37 || 36.41 || 37.18 || 27111
20071219 || SVU || 37.26 || 37.34 || 36.73 || 36.86 || 8533
20071220 || SVU || 37.1 || 37.5 || 36.86 || 37.35 || 17118
20071221 || SVU || 37.89 || 38.06 || 37.29 || 37.99 || 19183
20071224 || SVU || 38.34 || 38.68 || 37.74 || 38.56 || 6712
20071226 || SVU || 38.26 || 38.59 || 38.05 || 38.49 || 10637
20071227 || SVU || 38.29 || 38.67 || 37.39 || 37.44 || 10154
20071228 || SVU || 37.84 || 38.02 || 37.3 || 37.59 || 7965
20071231 || SVU || 37.4 || 37.85 || 37.3 || 37.52 || 11849
20080102 || SVU || 37.3 || 37.46 || 34.5 || 34.56 || 41472
20080103 || SVU || 34.73 || 34.9 || 33.94 || 33.95 || 29743
20080104 || SVU || 33.85 || 34.49 || 33.22 || 34.09 || 31101
20080107 || SVU || 34.53 || 34.84 || 33.66 || 34.29 || 28550
20080108 || SVU || 33.25 || 33.25 || 28.18 || 28.61 || 125715
20080109 || SVU || 28.6 || 28.82 || 26.6 || 27.31 || 62897
20080110 || SVU || 27.19 || 27.6 || 26.01 || 26.65 || 75166
20080111 || SVU || 26.46 || 28.33 || 26.3 || 27.69 || 51483
20080114 || SVU || 27.92 || 28.04 || 26.85 || 27.97 || 37597
20080115 || SVU || 27.68 || 28.3 || 27.36 || 27.4 || 28902
20080116 || SVU || 27.33 || 28.72 || 27.33 || 27.97 || 32155
20080117 || SVU || 28.11 || 28.42 || 27.88 || 28 || 32086
20080118 || SVU || 28.17 || 28.65 || 27.47 || 27.65 || 29730
20080122 || SVU || 26.51 || 28.56 || 26.51 || 27.75 || 33923
20080123 || SVU || 26.99 || 29.88 || 26.94 || 29.7 || 43275
20080124 || SVU || 29.89 || 29.9 || 28.84 || 29.5 || 39516
20080125 || SVU || 29.72 || 29.72 || 29.04 || 29.22 || 28924
20080128 || SVU || 29.31 || 29.46 || 28.61 || 29.16 || 26771
20080129 || SVU || 29.24 || 29.99 || 28.68 || 29.91 || 39796
20080130 || SVU || 29.73 || 30 || 29.19 || 29.33 || 27771
20080131 || SVU || 29.22 || 30.47 || 28.75 || 30.03 || 32067
20080201 || SVU || 29.98 || 30.91 || 29.98 || 30.65 || 19970
20080204 || SVU || 30.75 || 30.86 || 30.2 || 30.41 || 15305
20080205 || SVU || 30.16 || 30.16 || 29.01 || 29.22 || 19422
20080206 || SVU || 29.36 || 29.5 || 28.71 || 28.81 || 19328
20080207 || SVU || 28.86 || 29.26 || 28.59 || 29.23 || 13240
20080208 || SVU || 29.18 || 29.4 || 28.77 || 29.06 || 17895
20080211 || SVU || 29.06 || 29.36 || 28.6 || 28.99 || 11907
20080212 || SVU || 29.12 || 29.4 || 28.09 || 28.29 || 20973
20080213 || SVU || 28.39 || 29.65 || 28.39 || 29.44 || 22171
20080214 || SVU || 29.46 || 29.46 || 28.57 || 28.64 || 22209
20080215 || SVU || 28.61 || 28.84 || 28.28 || 28.64 || 12899
20080219 || SVU || 28.74 || 29 || 28.28 || 28.48 || 9766
20080220 || SVU || 28.31 || 28.94 || 28.2 || 28.57 || 26418
20080221 || SVU || 28.47 || 29.09 || 28.2 || 28.36 || 37340
20080222 || SVU || 28.42 || 28.53 || 27.66 || 27.94 || 36028
20080225 || SVU || 28.01 || 28.01 || 27.29 || 27.87 || 21616
20080226 || SVU || 27.68 || 28.27 || 27.68 || 28.19 || 17151
20080227 || SVU || 27.97 || 28.28 || 27.28 || 27.66 || 18364
20080228 || SVU || 27.22 || 27.51 || 27.04 || 27.28 || 26384
20080229 || SVU || 27.03 || 27.26 || 26.09 || 26.25 || 27807
20080303 || SVU || 27.23 || 28.75 || 27.14 || 28.09 || 63294
20080304 || SVU || 27.89 || 29.07 || 27.75 || 28.95 || 39671
20080305 || SVU || 28.82 || 29.05 || 27.69 || 28.26 || 27584
20080306 || SVU || 28.18 || 28.26 || 27.71 || 27.83 || 17287
20080307 || SVU || 27.66 || 28.45 || 27.66 || 28.05 || 23425
20080310 || SVU || 28.22 || 28.45 || 27.76 || 27.81 || 22861
20080311 || SVU || 28.39 || 28.53 || 27.47 || 28.19 || 25056
20080312 || SVU || 28.4 || 28.49 || 28.0415 || 28.13 || 16061
20080313 || SVU || 27.82 || 28.44 || 27.22 || 28.06 || 26011
20080314 || SVU || 28.32 || 28.68 || 27.41 || 27.94 || 21609
20080317 || SVU || 27.33 || 28.01 || 27.33 || 27.78 || 15938
20080318 || SVU || 28.01 || 28.63 || 27.9 || 28.18 || 26390
20080319 || SVU || 28.07 || 28.54 || 27.82 || 27.92 || 17453
20080320 || SVU || 28.18 || 28.75 || 27.92 || 28.51 || 20720
20080324 || SVU || 28.58 || 28.73 || 28.44 || 28.65 || 16420
20080325 || SVU || 28.72 || 28.97 || 28.27 || 28.83 || 22460
20080326 || SVU || 28.58 || 29.13 || 28.36 || 28.85 || 14362
20080327 || SVU || 29.03 || 29.33 || 28.48 || 28.82 || 20767
20080328 || SVU || 29.03 || 29.41 || 28.9 || 29.03 || 19642
20080331 || SVU || 28.97 || 30.09 || 28.97 || 29.98 || 21383
20080401 || SVU || 30.32 || 31.13 || 30.31 || 30.97 || 24630
20080402 || SVU || 30.95 || 31.34 || 30.54 || 30.71 || 28060
20080403 || SVU || 30.83 || 31 || 29.9065 || 30.83 || 19053
20080404 || SVU || 30.92 || 31.08 || 30.26 || 30.5 || 20250
20080407 || SVU || 30.66 || 31.41 || 30.58 || 30.97 || 20993
20080408 || SVU || 30.81 || 30.91 || 30.2 || 30.64 || 13484
20080409 || SVU || 30.38 || 31.03 || 30.2 || 30.94 || 22562
20080410 || SVU || 31 || 31.06 || 30.6 || 30.8 || 11000
20080411 || SVU || 30.49 || 30.71 || 29.73 || 29.83 || 15598
20080414 || SVU || 29.76 || 29.77 || 29.33 || 29.39 || 12292
20080415 || SVU || 29.52 || 29.94 || 28.99 || 29.83 || 16052
20080416 || SVU || 29.92 || 29.92 || 28.79 || 29.05 || 23877
20080417 || SVU || 31.39 || 31.39 || 30.24 || 30.65 || 56135
20080418 || SVU || 31.13 || 31.15 || 30.53 || 30.89 || 25183
20080421 || SVU || 30.78 || 31.07 || 30 || 30.33 || 19398
20080422 || SVU || 30.26 || 30.3 || 29.84 || 30.11 || 13670
20080423 || SVU || 30.01 || 30.95 || 29.98 || 30.34 || 13210
20080424 || SVU || 30.44 || 31.11 || 30.22 || 30.83 || 17886
20080425 || SVU || 31.06 || 31.13 || 30.5 || 30.96 || 21751
20080428 || SVU || 31.06 || 31.74 || 31.01 || 31.34 || 19456
20080429 || SVU || 31.36 || 33.24 || 31.36 || 33.05 || 24883
20080430 || SVU || 33.08 || 33.71 || 33.015 || 33.1 || 18144
20080501 || SVU || 33.06 || 33.91 || 33.06 || 33.88 || 16281
20080502 || SVU || 34.02 || 34.16 || 32.89 || 33.14 || 17134
20080505 || SVU || 32.93 || 33.05 || 32.46 || 32.96 || 14848
20080506 || SVU || 32.07 || 33.12 || 32.06 || 32.87 || 14336
20080507 || SVU || 32.82 || 33.52 || 32.73 || 32.86 || 20043
20080508 || SVU || 32.67 || 33.16 || 32.5 || 32.75 || 14089
20080509 || SVU || 32.23 || 33 || 32.12 || 32.82 || 11676
20080512 || SVU || 33.16 || 34.07 || 32.87 || 33.95 || 19527
20080513 || SVU || 34.18 || 34.48 || 33.87 || 34.4 || 15551
20080514 || SVU || 34.6 || 35.91 || 34.4 || 35.26 || 39516
20080515 || SVU || 35.25 || 35.62 || 34.76 || 35.62 || 21476
20080516 || SVU || 35.28 || 35.7 || 34.7 || 35.31 || 15920
20080519 || SVU || 35.28 || 35.72 || 34.77 || 35.08 || 16874
20080520 || SVU || 34.84 || 35.05 || 34.42 || 34.78 || 11120
20080521 || SVU || 34.87 || 35.14 || 33.8 || 33.91 || 18893
20080522 || SVU || 33.99 || 34.2 || 33.55 || 34.16 || 19412
20080523 || SVU || 34.1 || 34.1 || 33.34 || 33.81 || 11827
20080527 || SVU || 33.81 || 34.65 || 33.65 || 34.43 || 14420
20080528 || SVU || 34.7 || 35.14 || 34.43 || 35 || 13833
20080529 || SVU || 35.13 || 35.35 || 34.39 || 34.74 || 22176
20080530 || SVU || 34.84 || 35.33 || 34.35 || 35.07 || 22223
20080602 || SVU || 35 || 35 || 34.03 || 34.86 || 19174
20080603 || SVU || 34.63 || 35.09 || 33.9 || 34.43 || 17352
20080604 || SVU || 34.21 || 35 || 34.19 || 34.47 || 24929
20080605 || SVU || 34.7 || 35.6 || 34.31 || 35.46 || 15061
20080606 || SVU || 35.08 || 35.26 || 33.84 || 33.84 || 22824
20080609 || SVU || 33.76 || 34.24 || 33.43 || 34.14 || 15578
20080610 || SVU || 34.13 || 34.25 || 33.54 || 33.9 || 20420
20080611 || SVU || 34.09 || 34.33 || 32.54 || 32.61 || 22465
20080612 || SVU || 32.84 || 33.49 || 32.64 || 33.23 || 16587
20080613 || SVU || 33.4 || 33.98 || 33.02 || 33.76 || 13846
20080616 || SVU || 33.52 || 33.65 || 33.18 || 33.44 || 17925
20080617 || SVU || 33.55 || 33.552 || 32.91 || 33.03 || 13508
20080618 || SVU || 32.8 || 33.25 || 31.89 || 32 || 24583
20080619 || SVU || 31.89 || 32.43 || 31.61 || 32.28 || 19116
20080620 || SVU || 32 || 32.35 || 31.33 || 31.7 || 25994
20080623 || SVU || 31.93 || 32.05 || 30.17 || 30.44 || 28491
20080624 || SVU || 30.265 || 32.14 || 30.03 || 31.35 || 45400
20080625 || SVU || 31.48 || 33.37 || 31.47 || 32.55 || 37500
20080626 || SVU || 32.13 || 32.13 || 31.04 || 31.11 || 25900
20080627 || SVU || 31.37 || 31.66 || 30.79 || 31.22 || 32669
20080630 || SVU || 31.32 || 31.39 || 30.6 || 30.89 || 22283
20070702 || SWK || 61.1 || 61.72 || 60.91 || 61.72 || 3536
20070703 || SWK || 61.85 || 62.22 || 61.6 || 62.11 || 2307
20070705 || SWK || 62.03 || 62.11 || 61.39 || 61.86 || 3044
20070706 || SWK || 61.69 || 62.81 || 61.28 || 62.65 || 3551
20070709 || SWK || 62.65 || 62.85 || 61.96 || 61.98 || 3352
20070710 || SWK || 61.56 || 61.6 || 60.77 || 60.77 || 4414
20070711 || SWK || 60.76 || 61.42 || 60.65 || 61.22 || 2717
20070712 || SWK || 61.35 || 63.37 || 61.21 || 63.35 || 7421
20070713 || SWK || 63 || 63.13 || 62.36 || 62.74 || 6569
20070716 || SWK || 62.65 || 63.25 || 62.39 || 62.82 || 4114
20070717 || SWK || 62.92 || 63.99 || 62.61 || 63.35 || 4445
20070718 || SWK || 62.8 || 63.18 || 62.24 || 62.75 || 5617
20070719 || SWK || 63.31 || 64.25 || 63.22 || 63.92 || 5037
20070720 || SWK || 63.8 || 63.8 || 62.28 || 62.5 || 8203
20070723 || SWK || 62.91 || 63.36 || 62.21 || 62.27 || 5561
20070724 || SWK || 60.37 || 61.87 || 60.27 || 60.98 || 12534
20070725 || SWK || 60.93 || 61.07 || 59.47 || 60.87 || 7965
20070726 || SWK || 59.9 || 59.91 || 57.5 || 58.3 || 12951
20070727 || SWK || 58.45 || 58.45 || 55.46 || 55.46 || 15897
20070730 || SWK || 55.5 || 56 || 54.77 || 55.8 || 10717
20070731 || SWK || 56.31 || 56.78 || 55.24 || 55.33 || 8866
20070801 || SWK || 55.3 || 55.7 || 54.34 || 55.37 || 8146
20070802 || SWK || 55.35 || 56.2 || 55.18 || 55.94 || 9453
20070803 || SWK || 56.02 || 56.03 || 53.9 || 53.91 || 6888
20070806 || SWK || 54.21 || 55.11 || 52.41 || 55.09 || 13408
20070807 || SWK || 54.6 || 55.62 || 54.29 || 55.34 || 9187
20070808 || SWK || 55.55 || 57.14 || 55.44 || 56.61 || 8963
20070809 || SWK || 55.61 || 56.7 || 55.08 || 56.16 || 9853
20070810 || SWK || 55.56 || 57.52 || 55.38 || 56.55 || 9067
20070813 || SWK || 56.8 || 57.42 || 56.15 || 56.5 || 5939
20070814 || SWK || 56.51 || 56.85 || 54.74 || 54.81 || 6967
20070815 || SWK || 54.86 || 55.65 || 53.9 || 53.91 || 3903
20070816 || SWK || 53.71 || 54.46 || 52.45 || 54.46 || 5892
20070817 || SWK || 56.44 || 59.28 || 55.75 || 56.32 || 10948
20070820 || SWK || 56.41 || 57.07 || 55.88 || 56.24 || 5427
20070821 || SWK || 55.98 || 56.46 || 55.44 || 55.87 || 2498
20070822 || SWK || 56.38 || 57.32 || 56.38 || 57.24 || 2595
20070823 || SWK || 57.78 || 57.92 || 56.05 || 56.3 || 4725
20070824 || SWK || 56.27 || 56.93 || 55.89 || 56.93 || 2333
20070827 || SWK || 56.7 || 56.92 || 56.07 || 56.52 || 3845
20070828 || SWK || 56.18 || 56.27 || 53.78 || 53.96 || 4268
20070829 || SWK || 54.22 || 55.56 || 54.21 || 55.56 || 2695
20070830 || SWK || 55 || 56.03 || 54.94 || 55.85 || 4193
20070831 || SWK || 56.74 || 57.17 || 56.26 || 56.74 || 3034
20070904 || SWK || 56.74 || 57.22 || 56.09 || 56.88 || 2363
20070905 || SWK || 55.93 || 56.23 || 55.11 || 55.37 || 2894
20070906 || SWK || 55.37 || 55.84 || 54.87 || 55.78 || 2439
20070907 || SWK || 55.1 || 55.3 || 53.65 || 53.78 || 5258
20070910 || SWK || 54.06 || 54.2 || 52.52 || 53.14 || 4896
20070911 || SWK || 53.12 || 53.67 || 52.81 || 53.54 || 4110
20070912 || SWK || 53.44 || 54.16 || 53.35 || 53.62 || 3661
20070913 || SWK || 54 || 54.46 || 53.43 || 54.05 || 2755
20070914 || SWK || 53.85 || 54.68 || 53.61 || 54.61 || 2834
20070917 || SWK || 54.35 || 54.72 || 53.74 || 54.37 || 2854
20070918 || SWK || 54.6 || 57.11 || 54.5 || 57.11 || 5529
20070919 || SWK || 57.27 || 58.71 || 57.27 || 57.99 || 7017
20070920 || SWK || 57.9 || 57.99 || 56.84 || 57.04 || 3180
20070921 || SWK || 57.55 || 58.295 || 56.99 || 57.09 || 5291
20070924 || SWK || 56.91 || 57.1 || 55.92 || 56.23 || 3776
20070925 || SWK || 55.85 || 55.85 || 54.37 || 55 || 6604
20070926 || SWK || 55.42 || 55.5 || 54.4 || 54.54 || 5909
20070927 || SWK || 54.8 || 56.12 || 54.76 || 55.87 || 7399
20070928 || SWK || 55.97 || 56.68 || 55.63 || 56.13 || 5644
20071001 || SWK || 56.1 || 56.59 || 55.84 || 56.3 || 4970
20071002 || SWK || 56.47 || 56.77 || 55.86 || 56.19 || 5656
20071003 || SWK || 56 || 56.36 || 55.92 || 55.95 || 4247
20071004 || SWK || 56 || 56.13 || 54.78 || 55.47 || 8932
20071005 || SWK || 55.99 || 57.28 || 55.47 || 56.9 || 3010
20071008 || SWK || 56.99 || 57.16 || 56.64 || 57.02 || 2942
20071009 || SWK || 57.25 || 57.36 || 56.58 || 57.36 || 4430
20071010 || SWK || 57.2 || 58.1 || 57.06 || 57.94 || 6372
20071011 || SWK || 58.15 || 58.74 || 57.22 || 57.73 || 6130
20071012 || SWK || 57.66 || 57.78 || 57.15 || 57.61 || 1805
20071015 || SWK || 57.4 || 57.51 || 55.53 || 55.76 || 5589
20071016 || SWK || 55.81 || 56.25 || 55.48 || 55.79 || 3316
20071017 || SWK || 55.82 || 56.18 || 54.42 || 55.08 || 7012
20071018 || SWK || 55.01 || 55.68 || 54.71 || 55.52 || 3649
20071019 || SWK || 55.25 || 55.82 || 54.95 || 55.19 || 7014
20071022 || SWK || 54.77 || 56.32 || 54.77 || 56.02 || 5673
20071023 || SWK || 56.14 || 56.31 || 55.41 || 55.83 || 4495
20071024 || SWK || 55.88 || 58.9 || 55.88 || 58.05 || 16252
20071025 || SWK || 58.75 || 58.99 || 56.48 || 57.43 || 12648
20071026 || SWK || 58.09 || 58.39 || 57.081 || 57.62 || 7100
20071029 || SWK || 58 || 58.23 || 57.45 || 57.56 || 4149
20071030 || SWK || 57.6 || 58.18 || 57.33 || 57.61 || 4737
20071031 || SWK || 57.75 || 57.82 || 56.92 || 57.55 || 6136
20071101 || SWK || 56.9 || 56.95 || 55.41 || 55.41 || 6049
20071102 || SWK || 55.54 || 55.78 || 54.86 || 55.28 || 6632
20071105 || SWK || 54.95 || 55.21 || 53.46 || 54.24 || 10362
20071106 || SWK || 54.3 || 54.49 || 53.62 || 54.38 || 11873
20071107 || SWK || 53.95 || 53.95 || 52.19 || 52.19 || 10775
20071108 || SWK || 52.41 || 53.31 || 52.41 || 53.12 || 15421
20071109 || SWK || 52.61 || 52.79 || 51.6 || 52.05 || 9190
20071112 || SWK || 52.43 || 53.09 || 51.57 || 51.77 || 8930
20071113 || SWK || 52.1 || 53.33 || 51.93 || 53.3 || 7924
20071114 || SWK || 53.45 || 53.7 || 52.21 || 52.27 || 6993
20071115 || SWK || 52.19 || 52.89 || 51.44 || 52.24 || 9228
20071116 || SWK || 52.58 || 53.04 || 51.05 || 51.5 || 11557
20071119 || SWK || 51.07 || 51.33 || 49.56 || 49.56 || 11948
20071120 || SWK || 50 || 50.37 || 49.29 || 50.04 || 12118
20071121 || SWK || 49.75 || 50.31 || 49.15 || 49.65 || 12907
20071123 || SWK || 49.88 || 50.16 || 49.43 || 49.84 || 4260
20071126 || SWK || 49.67 || 50.59 || 49.58 || 49.77 || 11931
20071127 || SWK || 50.02 || 50.74 || 49.65 || 50.38 || 11497
20071128 || SWK || 50.66 || 51.41 || 50.3 || 51.23 || 9944
20071129 || SWK || 51.17 || 51.53 || 50.8 || 51.42 || 7221
20071130 || SWK || 51.66 || 52.88 || 51.66 || 52.15 || 9873
20071203 || SWK || 52.5 || 52.5 || 50.87 || 50.95 || 9437
20071204 || SWK || 50.95 || 51.01 || 50.36 || 50.55 || 12059
20071205 || SWK || 51.12 || 51.12 || 50.09 || 50.41 || 8696
20071206 || SWK || 50.41 || 51.15 || 50.16 || 51.09 || 7009
20071207 || SWK || 51.29 || 51.5 || 50.97 || 51.16 || 6273
20071210 || SWK || 51.41 || 51.41 || 50.84 || 51.14 || 4855
20071211 || SWK || 51.32 || 51.54 || 49.41 || 49.54 || 7450
20071212 || SWK || 50.75 || 51.83 || 50.54 || 51.13 || 17808
20071213 || SWK || 51.1 || 51.34 || 50.38 || 51.05 || 7218
20071214 || SWK || 49.4 || 49.86 || 48.15 || 48.93 || 13923
20071217 || SWK || 48.2 || 48.28 || 47.19 || 47.68 || 15252
20071218 || SWK || 47.69 || 48.4 || 47.27 || 47.46 || 13312
20071219 || SWK || 47.86 || 47.86 || 47.01 || 47.52 || 8722
20071220 || SWK || 48.11 || 48.78 || 47.26 || 47.87 || 9294
20071221 || SWK || 48.51 || 48.69 || 48.29 || 48.55 || 10242
20071224 || SWK || 48.75 || 48.78 || 48.51 || 48.68 || 3085
20071226 || SWK || 48.7 || 49.36 || 48.49 || 49.13 || 6754
20071227 || SWK || 49.06 || 49.08 || 48.41 || 48.5 || 6164
20071228 || SWK || 48.81 || 48.83 || 48.19 || 48.39 || 5976
20071231 || SWK || 48.12 || 48.61 || 48.08 || 48.48 || 6759
20080102 || SWK || 48.54 || 48.54 || 46.29 || 46.56 || 12966
20080103 || SWK || 46.62 || 46.92 || 45.61 || 45.77 || 7680
20080104 || SWK || 45.43 || 45.43 || 43.69 || 44.35 || 11668
20080107 || SWK || 44.69 || 45.22 || 44.27 || 44.84 || 10413
20080108 || SWK || 46.88 || 47.28 || 44.62 || 44.62 || 23024
20080109 || SWK || 44.48 || 45.55 || 43.93 || 45.49 || 22494
20080110 || SWK || 45.17 || 46.87 || 45.02 || 46.46 || 16263
20080111 || SWK || 46.59 || 46.67 || 45.66 || 46.03 || 9800
20080114 || SWK || 46.48 || 46.81 || 46.01 || 46.6 || 8817
20080115 || SWK || 45.89 || 46.8 || 45.79 || 46.36 || 9282
20080116 || SWK || 45.98 || 47.34 || 45.98 || 46.85 || 16198
20080117 || SWK || 46.9 || 47.5 || 46.23 || 46.33 || 16132
20080118 || SWK || 47.24 || 47.24 || 45.99 || 46.63 || 14459
20080122 || SWK || 44.37 || 46.56 || 44.37 || 46.25 || 18404
20080123 || SWK || 44.99 || 46.74 || 44.5 || 46.48 || 38314
20080124 || SWK || 46.42 || 46.77 || 45.35 || 46.06 || 20416
20080125 || SWK || 46.2 || 47.31 || 46.17 || 46.58 || 15496
20080128 || SWK || 46.3 || 48.91 || 45.75 || 48.91 || 17253
20080129 || SWK || 49 || 49.01 || 48.16 || 48.67 || 7423
20080130 || SWK || 48.4 || 49.93 || 48.2 || 48.51 || 9277
20080131 || SWK || 47.84 || 51.75 || 47.58 || 51.36 || 17698
20080201 || SWK || 51.64 || 52.18 || 50.71 || 51.32 || 12125
20080204 || SWK || 51.33 || 51.33 || 49.7 || 50.58 || 11490
20080205 || SWK || 49.79 || 49.82 || 48.9 || 48.97 || 8624
20080206 || SWK || 49.25 || 49.895 || 48.59 || 48.62 || 8218
20080207 || SWK || 48.46 || 49.63 || 48.25 || 49.1 || 8775
20080208 || SWK || 48.9 || 49.415 || 48.58 || 48.73 || 8481
20080211 || SWK || 48.68 || 49.95 || 48.13 || 49.75 || 8059
20080212 || SWK || 49.8 || 50.28 || 49.17 || 49.57 || 12132
20080213 || SWK || 49.85 || 50.69 || 49.59 || 50.68 || 8176
20080214 || SWK || 50.7 || 50.85 || 49.38 || 49.66 || 5869
20080215 || SWK || 49.5 || 49.63 || 48.8 || 49.41 || 5823
20080219 || SWK || 49.88 || 50.13 || 49.36 || 49.66 || 8342
20080220 || SWK || 49.2 || 50.61 || 49.2 || 50.41 || 8685
20080221 || SWK || 50.54 || 51.13 || 49.7 || 49.85 || 5396
20080222 || SWK || 49.96 || 50.11 || 48.98 || 50.01 || 8483
20080225 || SWK || 49.94 || 50.8 || 49.49 || 50.73 || 6929
20080226 || SWK || 50.36 || 51.81 || 50.36 || 51.42 || 7077
20080227 || SWK || 51.25 || 51.81 || 50.97 || 51.15 || 6408
20080228 || SWK || 50.89 || 50.99 || 49.4901 || 49.76 || 6724
20080229 || SWK || 49.14 || 49.3 || 48.25 || 48.54 || 9962
20080303 || SWK || 48.57 || 48.74 || 47.6 || 48.68 || 6150
20080304 || SWK || 48.29 || 49.01 || 47.91 || 48.84 || 7968
20080305 || SWK || 48.76 || 49.15 || 47.95 || 48.6 || 9040
20080306 || SWK || 48.4 || 48.4 || 47.51 || 47.58 || 8533
20080307 || SWK || 47.31 || 48 || 46.69 || 47.02 || 7084
20080310 || SWK || 47.02 || 47.02 || 46 || 46.03 || 6395
20080311 || SWK || 46.57 || 47.85 || 46.57 || 47.85 || 8237
20080312 || SWK || 48.2 || 48.99 || 47.45 || 48.66 || 12220
20080313 || SWK || 47.96 || 48.62 || 47.51 || 48.46 || 9833
20080314 || SWK || 48.59 || 48.73 || 46.7 || 47.43 || 10293
20080317 || SWK || 46.39 || 47.6 || 46.25 || 46.69 || 11433
20080318 || SWK || 47.84 || 48.16 || 46.91 || 48.16 || 9752
20080319 || SWK || 48.67 || 49 || 47.34 || 47.34 || 10533
20080320 || SWK || 47.08 || 48.44 || 47.08 || 48.25 || 10373
20080324 || SWK || 48.65 || 50.03 || 48.6 || 49.8 || 5775
20080325 || SWK || 50.05 || 50.14 || 49.25 || 49.97 || 4819
20080326 || SWK || 49.81 || 49.98 || 48.72 || 49.11 || 4295
20080327 || SWK || 49.06 || 49.3 || 47.76 || 47.94 || 8355
20080328 || SWK || 48.08 || 48.22 || 47.11 || 47.12 || 6398
20080331 || SWK || 47.11 || 48.05 || 46.8 || 47.62 || 7532
20080401 || SWK || 48.2 || 49.88 || 48.15 || 49.88 || 10232
20080402 || SWK || 50.19 || 51.05 || 49.97 || 50.65 || 10788
20080403 || SWK || 50.15 || 50.7 || 50 || 50.55 || 7332
20080404 || SWK || 50.86 || 50.95 || 49.62 || 50.62 || 5859
20080407 || SWK || 51.08 || 51.08 || 50.04 || 50.34 || 5399
20080408 || SWK || 50.07 || 50.07 || 49.06 || 49.63 || 7551
20080409 || SWK || 49.8 || 50.04 || 48.73 || 48.89 || 3915
20080410 || SWK || 49.06 || 49.47 || 48.63 || 49.25 || 5665
20080411 || SWK || 48.76 || 48.79 || 47.96 || 48.1 || 5911
20080414 || SWK || 48.04 || 48.06 || 47.42 || 47.44 || 5505
20080415 || SWK || 47.76 || 48.34 || 47.54 || 48.34 || 5496
20080416 || SWK || 48.76 || 49.69 || 48.54 || 49.68 || 4949
20080417 || SWK || 49.51 || 49.99 || 49.21 || 49.77 || 4606
20080418 || SWK || 50.43 || 50.99 || 50.19 || 50.45 || 7127
20080421 || SWK || 50.2 || 50.53 || 49.45 || 50.44 || 5063
20080422 || SWK || 50.3 || 50.33 || 49.26 || 49.77 || 5512
20080423 || SWK || 50.04 || 50.86 || 49.44 || 50.02 || 5950
20080424 || SWK || 48.94 || 49.28 || 46.42 || 48.32 || 14842
20080425 || SWK || 48.09 || 49.11 || 48.06 || 48.93 || 7815
20080428 || SWK || 48.78 || 49.74 || 48.78 || 49.19 || 8085
20080429 || SWK || 49.3 || 49.65 || 48.86 || 49.52 || 7177
20080430 || SWK || 49.55 || 49.62 || 48.07 || 48.24 || 8298
20080501 || SWK || 48.27 || 49.69 || 48.09 || 49.66 || 5011
20080502 || SWK || 49.78 || 50.16 || 49.27 || 50.05 || 6209
20080505 || SWK || 49.95 || 50.09 || 49.22 || 49.69 || 5570
20080506 || SWK || 49.36 || 49.77 || 48.87 || 49.55 || 5128
20080507 || SWK || 49.65 || 50 || 48.68 || 48.77 || 5657
20080508 || SWK || 48.82 || 49.53 || 48.37 || 48.81 || 4816
20080509 || SWK || 48.4 || 48.8 || 48.18 || 48.64 || 3597
20080512 || SWK || 48.93 || 49.17 || 48.5 || 49.17 || 4711
20080513 || SWK || 49.36 || 50.03 || 49.01 || 49.76 || 10906
20080514 || SWK || 50.13 || 50.84 || 49.76 || 50 || 8377
20080515 || SWK || 49.94 || 50.22 || 49.7 || 50.14 || 8408
20080516 || SWK || 50.03 || 50.27 || 49.38 || 49.92 || 4830
20080519 || SWK || 49.75 || 50.79 || 49.45 || 50.13 || 4407
20080520 || SWK || 49.94 || 50.05 || 49.46 || 49.86 || 4689
20080521 || SWK || 49.84 || 50.11 || 48.85 || 48.85 || 5900
20080522 || SWK || 48.94 || 49.46 || 48.69 || 49 || 6681
20080523 || SWK || 48.71 || 48.82 || 48 || 48.33 || 3632
20080527 || SWK || 48.35 || 48.5 || 47.57 || 48.27 || 6634
20080528 || SWK || 48.48 || 49.11 || 48.37 || 48.93 || 6144
20080529 || SWK || 48.7 || 49.1 || 48.29 || 48.91 || 6248
20080530 || SWK || 48.88 || 48.94 || 48.16 || 48.58 || 6683
20080602 || SWK || 48.35 || 48.37 || 47.09 || 47.46 || 7168
20080603 || SWK || 47.29 || 47.5 || 46.57 || 47.18 || 7635
20080604 || SWK || 46.8 || 47.67 || 46.7 || 47.49 || 9021
20080605 || SWK || 47.72 || 48.5 || 47.72 || 48.5 || 6132
20080606 || SWK || 48 || 48.32 || 47.39 || 47.44 || 7608
20080609 || SWK || 47.54 || 47.84 || 47.094 || 47.69 || 5569
20080610 || SWK || 47.26 || 48.14 || 47.16 || 47.6 || 9163
20080611 || SWK || 47.19 || 47.47 || 46.3 || 46.3 || 7205
20080612 || SWK || 46.77 || 47.51 || 46.63 || 46.89 || 4891
20080613 || SWK || 47.44 || 48.34 || 47.22 || 48.34 || 5726
20080616 || SWK || 47.72 || 48.11 || 47.55 || 47.9 || 4904
20080617 || SWK || 47.92 || 48 || 46.9 || 46.93 || 4797
20080618 || SWK || 46.77 || 46.77 || 45.61 || 45.87 || 5550
20080619 || SWK || 45.95 || 46.97 || 45.77 || 46.87 || 5041
20080620 || SWK || 46.43 || 46.61 || 45.56 || 45.77 || 6141
20080623 || SWK || 46.21 || 46.31 || 45.06 || 45.49 || 9804
20080624 || SWK || 45.36 || 46.28 || 44.78 || 45.53 || 5563
20080625 || SWK || 45.48 || 46.5 || 45.48 || 46.01 || 3986
20080626 || SWK || 45.22 || 45.62 || 44.82 || 44.82 || 6784
20080627 || SWK || 44.83 || 45.19 || 44.5 || 44.87 || 8227
20080630 || SWK || 44.5 || 45.32 || 44.48 || 44.83 || 5981
20080602 || SWN || 44.29 || 45.82 || 44.2 || 44.79 || 40482
20080603 || SWN || 45.7 || 46.1 || 43.84 || 44.24 || 46585
20080604 || SWN || 43.65 || 45.6 || 43.58 || 44.46 || 44719
20080605 || SWN || 45.82 || 47.13 || 45.2 || 46.04 || 584900
20080606 || SWN || 46.84 || 47.49 || 45.95 || 45.98 || 83460
20080609 || SWN || 46.06 || 48.79 || 46 || 48.69 || 59027
20080610 || SWN || 48.87 || 49.24 || 46.8 || 47.74 || 71872
20080611 || SWN || 47.86 || 49.03 || 47.55 || 48.33 || 40961
20080612 || SWN || 48.2 || 48.26 || 46.59 || 46.76 || 60495
20080613 || SWN || 46.8 || 47.36 || 45.76 || 46.63 || 54964
20080616 || SWN || 47.28 || 47.52 || 45.65 || 46.1 || 80945
20080617 || SWN || 46.12 || 47.02 || 46.11 || 46.45 || 65222
20080618 || SWN || 46.94 || 46.94 || 45.37 || 46.22 || 79508
20080619 || SWN || 47.1 || 48 || 44.04 || 44.57 || 76652
20080620 || SWN || 46.13 || 46.5 || 45.1 || 45.57 || 64687
20080623 || SWN || 45.82 || 48.38 || 45.61 || 48.17 || 49538
20080624 || SWN || 47.53 || 48.42 || 47.1 || 47.23 || 48426
20080625 || SWN || 47.5 || 47.6 || 44.4 || 45.63 || 70558
20080626 || SWN || 45.67 || 46.49 || 44.1 || 45.36 || 59307
20080627 || SWN || 45.36 || 47.19 || 45.36 || 46.62 || 50135
20080630 || SWN || 46.83 || 47.93 || 46.4 || 47.61 || 63041
20070702 || SWY || 34.23 || 34.78 || 34.16 || 34.75 || 36478
20070703 || SWY || 34.76 || 35.03 || 34.57 || 34.63 || 18573
20070705 || SWY || 34.51 || 34.66 || 33.71 || 34.21 || 37012
20070706 || SWY || 34.25 || 34.62 || 34.12 || 34.52 || 23410
20070709 || SWY || 34.44 || 34.61 || 34.005 || 34.14 || 37789
20070710 || SWY || 34.09 || 34.34 || 33.54 || 33.68 || 43584
20070711 || SWY || 33.61 || 33.79 || 33.26 || 33.71 || 36430
20070712 || SWY || 33.92 || 34.91 || 33.71 || 34.81 || 32573
20070713 || SWY || 35 || 35.76 || 34.72 || 35.62 || 34938
20070716 || SWY || 35.5 || 35.89 || 35.4 || 35.56 || 27544
20070717 || SWY || 35.54 || 35.75 || 34.97 || 35.05 || 35610
20070718 || SWY || 35.25 || 37.14 || 35.11 || 35.98 || 72015
20070719 || SWY || 35.55 || 35.7 || 34.56 || 35.11 || 70390
20070720 || SWY || 34.37 || 34.76 || 34.02 || 34.22 || 64919
20070723 || SWY || 34.5 || 34.56 || 33.8 || 33.89 || 39043
20070724 || SWY || 33.79 || 33.94 || 32.46 || 32.62 || 52760
20070725 || SWY || 32.89 || 33.06 || 31.86 || 32.11 || 54660
20070726 || SWY || 31.85 || 32.46 || 31.11 || 31.5 || 66758
20070727 || SWY || 31.35 || 31.82 || 30.87 || 31.12 || 50684
20070730 || SWY || 31.2 || 32.17 || 31.07 || 32.13 || 50946
20070731 || SWY || 32.64 || 32.97 || 31.79 || 31.87 || 47759
20070801 || SWY || 31.79 || 32.96 || 31.7 || 32.91 || 48704
20070802 || SWY || 32.91 || 32.92 || 32.05 || 32.29 || 32685
20070803 || SWY || 31.64 || 32.2 || 31.42 || 31.59 || 39412
20070806 || SWY || 31.75 || 33.33 || 31.49 || 33.28 || 50656
20070807 || SWY || 32.93 || 33.6 || 32.61 || 33.05 || 48716
20070808 || SWY || 33.29 || 33.31 || 31.7 || 32.22 || 47605
20070809 || SWY || 31.52 || 31.84 || 30.39 || 30.56 || 60151
20070810 || SWY || 30.1 || 32.83 || 30.1 || 32.48 || 73957
20070813 || SWY || 32.77 || 33.6 || 32.62 || 33.13 || 50486
20070814 || SWY || 33.1 || 33.1 || 31.37 || 31.46 || 43758
20070815 || SWY || 31.29 || 31.92 || 30.76 || 30.88 || 32413
20070816 || SWY || 30.84 || 31.99 || 30.6 || 31.79 || 48207
20070817 || SWY || 32.22 || 33.4 || 31.97 || 32.48 || 38448
20070820 || SWY || 32.32 || 32.42 || 31.5 || 32.24 || 27616
20070821 || SWY || 32.24 || 33.1 || 31.99 || 32.56 || 34548
20070822 || SWY || 33.05 || 33.32 || 32.57 || 32.9 || 26444
20070823 || SWY || 32.97 || 32.97 || 32.14 || 32.57 || 34206
20070824 || SWY || 32.67 || 32.96 || 32.09 || 32.94 || 27192
20070827 || SWY || 32.04 || 32.55 || 31.7 || 31.89 || 26537
20070828 || SWY || 31.58 || 31.75 || 30.66 || 30.9 || 54547
20070829 || SWY || 31.17 || 32.1 || 31.02 || 32.03 || 36158
20070830 || SWY || 31.59 || 31.77 || 31.03 || 31.3 || 29511
20070831 || SWY || 31.69 || 32.27 || 31.44 || 31.73 || 26089
20070904 || SWY || 31.73 || 31.73 || 31.22 || 31.4 || 20712
20070905 || SWY || 31.15 || 31.2 || 30.4 || 30.59 || 29804
20070906 || SWY || 30.59 || 31.53 || 30.25 || 31.52 || 33843
20070907 || SWY || 30.89 || 31.33 || 30.6 || 30.64 || 23040
20070910 || SWY || 30.83 || 30.91 || 30.34 || 30.68 || 15593
20070911 || SWY || 30.87 || 32.02 || 30.76 || 31.98 || 31745
20070912 || SWY || 31.77 || 31.95 || 31.26 || 31.71 || 46157
20070913 || SWY || 31.98 || 32.47 || 31.23 || 32.15 || 43015
20070914 || SWY || 31.85 || 32.79 || 31.68 || 32.61 || 36015
20070917 || SWY || 32.71 || 32.73 || 32.11 || 32.29 || 26218
20070918 || SWY || 32.35 || 34 || 32.35 || 33.76 || 55232
20070919 || SWY || 33.99 || 34.25 || 33.44 || 33.59 || 37039
20070920 || SWY || 33.46 || 33.58 || 32.79 || 33.14 || 26745
20070921 || SWY || 33.51 || 33.51 || 32.87 || 33.02 || 30123
20070924 || SWY || 32.87 || 33.87 || 32.68 || 33.35 || 39776
20070925 || SWY || 32.92 || 33.27 || 32.53 || 33.06 || 44395
20070926 || SWY || 33.19 || 33.28 || 32.82 || 33.06 || 33438
20070927 || SWY || 33.09 || 33.67 || 32.9 || 33.52 || 22443
20070928 || SWY || 33.32 || 33.32 || 32.9 || 33.11 || 36033
20071001 || SWY || 33.37 || 33.61 || 32.92 || 33.05 || 34443
20071002 || SWY || 32.98 || 33.55 || 32.74 || 33.22 || 23329
20071003 || SWY || 32.96 || 33.5 || 32.8 || 33.07 || 22239
20071004 || SWY || 32.89 || 33.35 || 32.78 || 33.08 || 22677
20071005 || SWY || 33.33 || 33.43 || 32.8 || 33.15 || 24017
20071008 || SWY || 32.98 || 33.1 || 32.63 || 32.8 || 21216
20071009 || SWY || 32.87 || 33.67 || 32.59 || 33.4 || 26375
20071010 || SWY || 33.4 || 33.6 || 32.88 || 33.27 || 38178
20071011 || SWY || 32.55 || 33.49 || 31.68 || 33 || 79948
20071012 || SWY || 33.46 || 35.1 || 33.44 || 34.95 || 54425
20071015 || SWY || 34.9 || 34.91 || 33.4 || 33.83 || 54244
20071016 || SWY || 33.785 || 34.5 || 32.8 || 32.92 || 59973
20071017 || SWY || 33.46 || 33.46 || 32.01 || 32.16 || 69765
20071018 || SWY || 32.03 || 32.07 || 31.76 || 31.87 || 46043
20071019 || SWY || 31.6 || 31.8 || 31.26 || 31.5 || 57272
20071022 || SWY || 31.08 || 31.97 || 31.06 || 31.75 || 39430
20071023 || SWY || 31.81 || 31.99 || 31.18 || 31.6 || 39159
20071024 || SWY || 31.32 || 31.78 || 31 || 31.4 || 42489
20071025 || SWY || 31.65 || 33.14 || 31.38 || 32.87 || 62933
20071026 || SWY || 33.31 || 33.85 || 32.7 || 33.11 || 36100
20071029 || SWY || 33.36 || 33.8 || 32.97 || 33.17 || 31912
20071030 || SWY || 32.98 || 33.44 || 32.54 || 32.75 || 22464
20071031 || SWY || 32.99 || 34.15 || 32.89 || 34 || 43569
20071101 || SWY || 33.6 || 33.89 || 32.58 || 32.86 || 45705
20071102 || SWY || 33.04 || 33.15 || 32.37 || 32.96 || 33938
20071105 || SWY || 33.09 || 33.33 || 32.23 || 32.72 || 33466
20071106 || SWY || 32.69 || 33.03 || 31.8 || 32.48 || 35617
20071107 || SWY || 31.9 || 32 || 31.34 || 31.58 || 47204
20071108 || SWY || 31.73 || 31.77 || 30.4 || 31.45 || 58994
20071109 || SWY || 31.1 || 31.51 || 30.57 || 30.71 || 43096
20071112 || SWY || 30.85 || 31.46 || 30.57 || 30.72 || 45118
20071113 || SWY || 31 || 31.97 || 30.55 || 31.89 || 36991
20071114 || SWY || 32.15 || 32.61 || 31.82 || 32.01 || 38717
20071115 || SWY || 31.82 || 33.5 || 31.7 || 32.56 || 61753
20071116 || SWY || 32.79 || 32.88 || 31.8 || 32.53 || 46087
20071119 || SWY || 32.26 || 32.53 || 31.66 || 32.31 || 47596
20071120 || SWY || 32.82 || 33.98 || 32.82 || 33.55 || 66771
20071121 || SWY || 33.34 || 33.93 || 33.12 || 33.53 || 37552
20071123 || SWY || 33.68 || 34 || 33.46 || 33.69 || 15435
20071126 || SWY || 33.62 || 33.95 || 33.33 || 33.52 || 33117
20071127 || SWY || 33.63 || 33.98 || 33.41 || 33.88 || 42213
20071128 || SWY || 34.07 || 34.5 || 33.54 || 34.01 || 55261
20071129 || SWY || 33.97 || 34.88 || 33.53 || 34.41 || 41613
20071130 || SWY || 34.75 || 35.38 || 34.63 || 34.8 || 38214
20071203 || SWY || 34.75 || 35.32 || 34.36 || 34.47 || 34371
20071204 || SWY || 34.33 || 35.04 || 34.19 || 34.43 || 28744
20071205 || SWY || 34.68 || 35.12 || 34.54 || 34.71 || 36905
20071206 || SWY || 34.7 || 35.09 || 34.21 || 34.9 || 32020
20071207 || SWY || 34.89 || 35.55 || 34.36 || 35.05 || 41611
20071210 || SWY || 35.08 || 35.58 || 35.07 || 35.48 || 25384
20071211 || SWY || 35.5 || 35.5 || 34.07 || 34.19 || 47666
20071212 || SWY || 35.03 || 35.31 || 34.07 || 34.44 || 46321
20071213 || SWY || 34.2 || 35.85 || 34.2 || 35.5 || 53220
20071214 || SWY || 35.89 || 35.99 || 34.98 || 35.06 || 43330
20071217 || SWY || 34.84 || 35.9 || 34.84 || 35.26 || 41663
20071218 || SWY || 35.58 || 35.625 || 34.87 || 35.18 || 32692
20071219 || SWY || 35.4 || 35.4 || 34.84 || 35 || 29866
20071220 || SWY || 35.16 || 35.5 || 34.75 || 35.25 || 35345
20071221 || SWY || 35.5 || 36 || 34.91 || 35.39 || 46641
20071224 || SWY || 35.64 || 35.92 || 35.47 || 35.75 || 10160
20071226 || SWY || 35.55 || 35.7 || 35.25 || 35.49 || 29936
20071227 || SWY || 35.43 || 35.57 || 35.05 || 35.15 || 27824
20071228 || SWY || 35.58 || 35.77 || 34.76 || 34.95 || 25293
20071231 || SWY || 34.91 || 35.1 || 34.11 || 34.21 || 27736
20080102 || SWY || 34.21 || 34.36 || 33.27 || 33.52 || 52457
20080103 || SWY || 33.54 || 33.59 || 32.73 || 32.9 || 42289
20080104 || SWY || 32.69 || 33.82 || 31.96 || 33.03 || 50412
20080107 || SWY || 33.03 || 33.5 || 32.61 || 33.3 || 42145
20080108 || SWY || 33.36 || 33.68 || 32.28 || 32.37 || 62475
20080109 || SWY || 32.63 || 33.27 || 32.05 || 33.18 || 58472
20080110 || SWY || 33 || 34.5 || 32.78 || 34.14 || 49561
20080111 || SWY || 33.89 || 34.41 || 33.16 || 33.54 || 35665
20080114 || SWY || 33.62 || 33.62 || 32.4 || 32.88 || 28829
20080115 || SWY || 32.71 || 32.93 || 31.97 || 32.36 || 42076
20080116 || SWY || 32.16 || 34.68 || 32.16 || 34.09 || 83945
20080117 || SWY || 34.12 || 34.87 || 32.81 || 32.94 || 53879
20080118 || SWY || 33.22 || 34.31 || 31.7 || 31.91 || 48965
20080122 || SWY || 31.7 || 32.38 || 30.77 || 31.76 || 46827
20080123 || SWY || 30.77 || 32.77 || 30.38 || 32.44 || 45457
20080124 || SWY || 32.33 || 32.55 || 31.24 || 31.71 || 44072
20080125 || SWY || 31.85 || 32.21 || 30.73 || 31.09 || 29014
20080128 || SWY || 31.07 || 31.86 || 31.06 || 31.48 || 33137
20080129 || SWY || 31.55 || 31.72 || 31.11 || 31.48 || 27752
20080130 || SWY || 31.36 || 31.74 || 31 || 31.08 || 44950
20080131 || SWY || 30.76 || 31.51 || 30.51 || 30.99 || 58793
20080201 || SWY || 31.27 || 31.7 || 31.01 || 31.55 || 60661
20080204 || SWY || 31.51 || 31.65 || 31.15 || 31.55 || 46443
20080205 || SWY || 31.16 || 31.42 || 30.79 || 30.95 || 30552
20080206 || SWY || 31.1 || 31.97 || 30.98 || 31.07 || 25693
20080207 || SWY || 30.97 || 31.52 || 30.57 || 31.16 || 30994
20080208 || SWY || 30.92 || 31.53 || 30.74 || 31.37 || 47169
20080211 || SWY || 31.2 || 31.57 || 30.99 || 31.52 || 32678
20080212 || SWY || 31.7 || 31.745 || 31.22 || 31.53 || 57546
20080213 || SWY || 31.77 || 31.95 || 31.51 || 31.57 || 72784
20080214 || SWY || 31.82 || 31.86 || 31.14 || 31.3 || 102153
20080215 || SWY || 31.74 || 32 || 31.2 || 31.99 || 71087
20080219 || SWY || 32.29 || 32.5 || 31.56 || 31.7 || 45812
20080220 || SWY || 31.49 || 32.2 || 31.36 || 31.94 || 66979
20080221 || SWY || 32.19 || 32.19 || 28.8 || 29.66 || 165838
20080222 || SWY || 29.47 || 30.1 || 29.03 || 29.75 || 67319
20080225 || SWY || 29.82 || 30.03 || 29.52 || 29.94 || 66073
20080226 || SWY || 29.94 || 30.44 || 29.89 || 30.29 || 39039
20080227 || SWY || 30.25 || 30.3 || 29.54 || 29.6 || 53335
20080228 || SWY || 29.45 || 29.73 || 29.3 || 29.42 || 42809
20080229 || SWY || 29.4 || 29.4 || 28.63 || 28.74 || 59489
20080303 || SWY || 28.72 || 28.75 || 28.38 || 28.45 || 56975
20080304 || SWY || 28.37 || 30.1 || 28.09 || 29.7 || 94697
20080305 || SWY || 29.7 || 29.75 || 28.87 || 29.37 || 50163
20080306 || SWY || 29.3 || 29.33 || 28.8 || 28.81 || 35906
20080307 || SWY || 28.64 || 29.41 || 28.24 || 28.98 || 43854
20080310 || SWY || 29.06 || 29.27 || 28.68 || 28.78 || 33389
20080311 || SWY || 29.37 || 29.69 || 28.79 || 29.63 || 35994
20080312 || SWY || 29.82 || 30.21 || 29.51 || 29.73 || 24612
20080313 || SWY || 29.27 || 29.67 || 29.01 || 29.54 || 41718
20080314 || SWY || 29.69 || 30 || 28.64 || 29.06 || 54366
20080317 || SWY || 28.43 || 28.71 || 27.79 || 28.27 || 51645
20080318 || SWY || 28.86 || 29.23 || 28.56 || 29.17 || 37827
20080319 || SWY || 29.25 || 29.5 || 28.76 || 28.78 || 33710
20080320 || SWY || 28.78 || 29.08 || 28.57 || 28.98 || 51548
20080324 || SWY || 29.04 || 29.09 || 28.71 || 28.97 || 35781
20080325 || SWY || 28.87 || 29.06 || 28.48 || 28.7 || 38491
20080326 || SWY || 28.48 || 29.06 || 28.45 || 28.71 || 40939
20080327 || SWY || 28.77 || 29.03 || 28.47 || 28.56 || 44769
20080328 || SWY || 28.66 || 28.73 || 28.27 || 28.33 || 31388
20080331 || SWY || 28.37 || 29.38 || 28.35 || 29.35 || 53329
20080401 || SWY || 29.75 || 30.14 || 29.6 || 29.89 || 57226
20080402 || SWY || 29.98 || 30.04 || 29.2 || 29.38 || 37395
20080403 || SWY || 29.26 || 29.6 || 28.97 || 29.14 || 23868
20080404 || SWY || 29.13 || 29.23 || 28.71 || 28.93 || 22087
20080407 || SWY || 29.12 || 29.12 || 28.74 || 28.79 || 27122
20080408 || SWY || 28.8 || 28.96 || 27.9 || 28.69 || 27353
20080409 || SWY || 28.59 || 28.81 || 28 || 28.64 || 39765
20080410 || SWY || 28.69 || 29.19 || 28.45 || 28.9 || 33766
20080411 || SWY || 28.55 || 29.05 || 28.2 || 28.3 || 23168
20080414 || SWY || 28.21 || 28.38 || 27.84 || 27.9 || 28079
20080415 || SWY || 28.02 || 28.18 || 27.75 || 28.09 || 35258
20080416 || SWY || 28.05 || 28.05 || 25.75 || 26.71 || 142236
20080417 || SWY || 26.69 || 27.96 || 26.65 || 27.83 || 55221
20080418 || SWY || 28 || 28.4 || 27.5 || 28.31 || 42678
20080421 || SWY || 28.23 || 28.36 || 27.64 || 28.02 || 44215
20080422 || SWY || 27.85 || 27.9 || 26.97 || 27.25 || 43288
20080423 || SWY || 27.31 || 28.49 || 27.06 || 28.09 || 52630
20080424 || SWY || 28.4 || 29.88 || 28.25 || 29.23 || 86975
20080425 || SWY || 29.56 || 30 || 28.64 || 29.04 || 48009
20080428 || SWY || 28.86 || 30.1 || 28.86 || 29.9 || 51387
20080429 || SWY || 29.72 || 31.85 || 29.72 || 31.64 || 78951
20080430 || SWY || 31.62 || 32.07 || 31.24 || 31.6 || 58923
20080501 || SWY || 31.44 || 31.97 || 31 || 31.82 || 57219
20080502 || SWY || 31.92 || 32.14 || 31.14 || 31.43 || 37606
20080505 || SWY || 31.18 || 31.76 || 31.05 || 31.43 || 30858
20080506 || SWY || 31.26 || 31.43 || 30.3 || 31.05 || 39224
20080507 || SWY || 31.05 || 31.58 || 31.05 || 31.1 || 28851
20080508 || SWY || 31.22 || 31.6 || 30.83 || 31.28 || 21970
20080509 || SWY || 30.92 || 31.19 || 30.29 || 30.65 || 35132
20080512 || SWY || 30.78 || 31.32 || 30.63 || 31.2 || 36385
20080513 || SWY || 31.32 || 31.57 || 30.91 || 31.17 || 26426
20080514 || SWY || 31.51 || 32.62 || 31.17 || 32.29 || 53155
20080515 || SWY || 32.25 || 32.25 || 31.54 || 32.14 || 36654
20080516 || SWY || 31.26 || 31.83 || 30.78 || 31.22 || 53529
20080519 || SWY || 31.17 || 31.76 || 31.08 || 31.3 || 28848
20080520 || SWY || 31.02 || 31.22 || 30.71 || 31.04 || 33879
20080521 || SWY || 31.04 || 31.558 || 30.54 || 30.57 || 24513
20080522 || SWY || 30.52 || 30.93 || 30.29 || 30.9 || 22524
20080523 || SWY || 30.75 || 30.8101 || 30.14 || 30.53 || 30780
20080527 || SWY || 30.6 || 31.5 || 30.55 || 31.17 || 40886
20080528 || SWY || 31.31 || 31.33 || 30.75 || 31.32 || 26173
20080529 || SWY || 31.16 || 31.92 || 31.04 || 31.67 || 25914
20080530 || SWY || 31.7 || 32.01 || 31.46 || 31.87 || 27274
20080602 || SWY || 31.81 || 31.83 || 30.63 || 31.37 || 43368
20080603 || SWY || 31.53 || 31.77 || 31.21 || 31.43 || 35580
20080604 || SWY || 31.4 || 32.03 || 31.1 || 31.89 || 47583
20080605 || SWY || 31.88 || 32.65 || 31.75 || 32.65 || 36104
20080606 || SWY || 31.96 || 32.69 || 31.24 || 31.43 || 41045
20080609 || SWY || 31.65 || 31.69 || 30.93 || 31.26 || 36147
20080610 || SWY || 31.16 || 31.42 || 30.87 || 31.13 || 26219
20080611 || SWY || 30.28 || 31.12 || 27.73 || 30.37 || 33402
20080612 || SWY || 30.5 || 31.3925 || 30.4 || 30.95 || 24653
20080613 || SWY || 30.84 || 31.11 || 30.34 || 31.04 || 38221
20080616 || SWY || 30.74 || 31.15 || 30.57 || 30.8 || 29397
20080617 || SWY || 30.78 || 31.01 || 30.2 || 30.2 || 26335
20080618 || SWY || 30.07 || 30.32 || 29.69 || 29.81 || 34543
20080619 || SWY || 29.75 || 30.38 || 29.63 || 30.25 || 24478
20080620 || SWY || 29.79 || 30.12 || 29.15 || 29.76 || 49525
20080623 || SWY || 29.77 || 29.97 || 28.64 || 28.9 || 37194
20080624 || SWY || 28.85 || 29.97 || 28.75 || 29.65 || 48586
20080625 || SWY || 29.71 || 30.78 || 29.59 || 30.41 || 57856
20080626 || SWY || 29.96 || 30.11 || 29.44 || 29.5 || 34519
20080627 || SWY || 29.65 || 29.95 || 29.21 || 29.38 || 42377
20080630 || SWY || 28.5 || 29.2 || 28.23 || 28.55 || 49686
20070702 || SYK || 63.05 || 63.5 || 62.9 || 63.46 || 12829
20070703 || SYK || 63.7 || 63.97 || 63.45 || 63.95 || 5373
20070705 || SYK || 63.05 || 63.94 || 62.94 || 63.76 || 12802
20070706 || SYK || 63.86 || 65.49 || 63.77 || 65.31 || 16898
20070709 || SYK || 65.1 || 65.39 || 64.59 || 65.25 || 9207
20070710 || SYK || 64.6 || 65.03 || 64 || 64.07 || 16547
20070711 || SYK || 64.07 || 65.21 || 64.07 || 65.21 || 11386
20070712 || SYK || 65.39 || 66.57 || 64.98 || 66.57 || 13303
20070713 || SYK || 66.34 || 66.73 || 65.45 || 66.6 || 11652
20070716 || SYK || 66.86 || 67.85 || 66.75 || 67.49 || 11425
20070717 || SYK || 67.33 || 68.9 || 67 || 67.53 || 16532
20070718 || SYK || 67.63 || 67.76 || 66.79 || 67.32 || 16532
20070719 || SYK || 67.32 || 67.89 || 67.1 || 67.59 || 11863
20070720 || SYK || 67.5 || 68.45 || 66.62 || 67.16 || 23745
20070723 || SYK || 67.31 || 68.16 || 66.91 || 66.97 || 15993
20070724 || SYK || 67.07 || 67.49 || 66.38 || 66.51 || 12343
20070725 || SYK || 66.57 || 66.65 || 65.35 || 66.02 || 13535
20070726 || SYK || 65.48 || 65.49 || 63.51 || 64.36 || 28697
20070727 || SYK || 64.47 || 64.49 || 62.83 || 63 || 33719
20070730 || SYK || 62.79 || 64.25 || 61.85 || 64.25 || 20810
20070731 || SYK || 64.09 || 64.23 || 62.43 || 62.43 || 22055
20070801 || SYK || 62.64 || 63.46 || 62.22 || 63.14 || 21243
20070802 || SYK || 63.09 || 63.92 || 62.69 || 63.68 || 22626
20070803 || SYK || 63.6 || 63.966 || 62.43 || 62.43 || 19079
20070806 || SYK || 62.91 || 65.5 || 62.85 || 65.14 || 22076
20070807 || SYK || 64.56 || 67.22 || 64.36 || 66.62 || 20034
20070808 || SYK || 66 || 68.9 || 65.95 || 68.9 || 18939
20070809 || SYK || 68.88 || 70.11 || 67.56 || 67.56 || 29613
20070810 || SYK || 67.74 || 68.63 || 65.8476 || 66.08 || 15529
20070813 || SYK || 66.17 || 66.38 || 64.52 || 65.36 || 13028
20070814 || SYK || 65.4 || 65.75 || 64.13 || 64.13 || 12380
20070815 || SYK || 64.13 || 65.23 || 64.07 || 64.41 || 11241
20070816 || SYK || 63.88 || 65.16 || 63.5115 || 64.91 || 22930
20070817 || SYK || 66 || 67.34 || 64.5 || 67.27 || 20610
20070820 || SYK || 67.42 || 67.85 || 66.42 || 66.86 || 8482
20070821 || SYK || 66.53 || 66.87 || 65.5 || 66.32 || 7313
20070822 || SYK || 66.92 || 67.34 || 66.38 || 67.29 || 8241
20070823 || SYK || 67.98 || 67.98 || 66.52 || 66.95 || 5851
20070824 || SYK || 67.05 || 67.34 || 66.75 || 67.19 || 6875
20070827 || SYK || 67.15 || 67.8475 || 67.09 || 67.09 || 6458
20070828 || SYK || 66.86 || 67.37 || 65.69 || 65.75 || 11042
20070829 || SYK || 66.17 || 66.8 || 65.59 || 66.75 || 6325
20070830 || SYK || 66.09 || 67.2 || 65.87 || 66.63 || 6712
20070831 || SYK || 67.27 || 67.5 || 66.43 || 66.8 || 7392
20070904 || SYK || 66.78 || 67.48 || 66.5 || 67.21 || 7905
20070905 || SYK || 66.89 || 67 || 66.39 || 66.63 || 7500
20070906 || SYK || 66.34 || 68.21 || 66.34 || 68.18 || 9894
20070907 || SYK || 67.62 || 68.41 || 67.16 || 67.28 || 13983
20070910 || SYK || 67.7 || 67.94 || 66.88 || 67.54 || 6561
20070911 || SYK || 67.94 || 68.98 || 67.9 || 68.94 || 9358
20070912 || SYK || 68.61 || 69.46 || 68.61 || 68.87 || 8226
20070913 || SYK || 69.43 || 69.77 || 69.13 || 69.45 || 6394
20070914 || SYK || 69.17 || 70.49 || 69.146 || 70.09 || 9563
20070917 || SYK || 69.69 || 69.75 || 66.91 || 67.2 || 31643
20070918 || SYK || 67.66 || 68.37 || 66.6 || 68.18 || 18034
20070919 || SYK || 68.43 || 68.86 || 67.8 || 68.68 || 19894
20070920 || SYK || 68.41 || 69.021 || 68.1 || 68.24 || 15238
20070921 || SYK || 68.24 || 68.89 || 67.68 || 68.01 || 76786
20070924 || SYK || 68.01 || 68.08 || 66.99 || 67.28 || 17322
20070925 || SYK || 67.01 || 68.11 || 67.01 || 67.67 || 9597
20070926 || SYK || 67.86 || 68.15 || 67.57 || 67.9 || 8793
20070927 || SYK || 68.06 || 69.4 || 67.81 || 68.88 || 13404
20070928 || SYK || 68.7 || 69.05 || 68.52 || 68.76 || 9953
20071001 || SYK || 68.94 || 70.13 || 68.94 || 70.13 || 9820
20071002 || SYK || 69.98 || 71.3 || 69.66 || 70.54 || 18935
20071003 || SYK || 70.44 || 71.89 || 70.22 || 71.79 || 15602
20071004 || SYK || 71.93 || 72.81 || 71.53 || 72.6 || 14886
20071005 || SYK || 73 || 73.47 || 72.51 || 73.14 || 18335
20071008 || SYK || 73.08 || 73.4 || 72.35 || 72.48 || 6576
20071009 || SYK || 72.88 || 73.47 || 72.67 || 73.47 || 6601
20071010 || SYK || 73.46 || 73.63 || 72.9 || 73.33 || 12577
20071011 || SYK || 74.54 || 74.67 || 73.04 || 73.13 || 12970
20071012 || SYK || 73.3 || 74.07 || 72.9 || 73.92 || 13807
20071015 || SYK || 73.61 || 74.5 || 72.16 || 72.8 || 11823
20071016 || SYK || 72.28 || 72.73 || 71.79 || 72.27 || 8461
20071017 || SYK || 72.91 || 73.48 || 71.82 || 72.19 || 12783
20071018 || SYK || 72.65 || 74.5 || 72.48 || 74.5 || 16052
20071019 || SYK || 74.1 || 74.27 || 71.88 || 71.88 || 14436
20071022 || SYK || 71.63 || 71.63 || 70.69 || 71.06 || 12256
20071023 || SYK || 71.5 || 72 || 71.26 || 71.58 || 9755
20071024 || SYK || 71.13 || 71.73 || 70.45 || 71.51 || 9714
20071025 || SYK || 70.32 || 71.02 || 69.15 || 70.61 || 29341
20071026 || SYK || 71.4 || 71.46 || 70.78 || 70.95 || 11564
20071029 || SYK || 71.5 || 72.01 || 71.03 || 71.27 || 8627
20071030 || SYK || 71.12 || 71.64 || 70.76 || 70.91 || 7173
20071031 || SYK || 70.98 || 71.41 || 70.32 || 71 || 12732
20071101 || SYK || 70.9 || 71.02 || 69.49 || 69.57 || 12783
20071102 || SYK || 70.49 || 72.93 || 68.95 || 69.53 || 11338
20071105 || SYK || 68.88 || 70.02 || 68.88 || 69.75 || 9971
20071106 || SYK || 69.69 || 70.1 || 69.17 || 70 || 9379
20071107 || SYK || 69 || 69.35 || 67.61 || 67.65 || 14760
20071108 || SYK || 67.71 || 68.75 || 67.71 || 68.7 || 17479
20071109 || SYK || 67.93 || 70.53 || 67.93 || 70.04 || 16161
20071112 || SYK || 70 || 70.46 || 69.57 || 70.05 || 15821
20071113 || SYK || 70.78 || 70.95 || 69.33 || 70.87 || 14297
20071114 || SYK || 71 || 71.5 || 70.72 || 70.78 || 12891
20071115 || SYK || 70.45 || 71.69 || 70.45 || 70.82 || 10808
20071116 || SYK || 71.32 || 71.55 || 69.62 || 69.87 || 19999
20071119 || SYK || 69.29 || 70.5 || 69.29 || 70.16 || 10292
20071120 || SYK || 70.41 || 72.65 || 70.37 || 71.87 || 21618
20071121 || SYK || 71.14 || 72.05 || 70.23 || 70.28 || 14603
20071123 || SYK || 70.6 || 70.87 || 70.03 || 70.64 || 4647
20071126 || SYK || 70.78 || 71.21 || 69.52 || 69.52 || 8499
20071127 || SYK || 69.94 || 71.59 || 69.94 || 71.51 || 12427
20071128 || SYK || 71.9 || 72.93 || 71.05 || 72.79 || 10894
20071129 || SYK || 72.41 || 72.7 || 71.75 || 72.23 || 6793
20071130 || SYK || 73 || 73.23 || 72.24 || 72.63 || 12009
20071203 || SYK || 72.03 || 73.08 || 72.03 || 72.56 || 9134
20071204 || SYK || 72.27 || 73.5 || 71.7 || 72.9 || 9649
20071205 || SYK || 73.61 || 74.23 || 73.22 || 74.06 || 11458
20071206 || SYK || 74.03 || 75 || 73.64 || 75 || 10191
20071207 || SYK || 74.99 || 75.02 || 74.42 || 74.67 || 10485
20071210 || SYK || 74.73 || 76.02 || 74.73 || 75.48 || 8842
20071211 || SYK || 75.13 || 75.58 || 73.85 || 73.91 || 8677
20071212 || SYK || 75.42 || 75.51 || 73.94 || 74.7 || 12629
20071213 || SYK || 74.48 || 75.02 || 74.05 || 74.97 || 7836
20071214 || SYK || 74.86 || 75.2 || 74.21 || 74.27 || 8047
20071217 || SYK || 74.57 || 74.57 || 72.5 || 73.44 || 18741
20071218 || SYK || 73.82 || 74.45 || 73.025 || 74.08 || 11927
20071219 || SYK || 74.39 || 75.05 || 73.96 || 74.85 || 8088
20071220 || SYK || 74.92 || 75.59 || 74.7154 || 75.26 || 10174
20071221 || SYK || 76 || 76.8 || 75.1 || 76.21 || 16259
20071224 || SYK || 76.89 || 76.89 || 75.8 || 76.16 || 6351
20071226 || SYK || 76.52 || 76.75 || 76.01 || 76.48 || 7951
20071227 || SYK || 76.26 || 76.65 || 75.35 || 75.35 || 6342
20071228 || SYK || 75.58 || 76.29 || 75.25 || 75.73 || 6517
20071231 || SYK || 75.63 || 75.73 || 74.6 || 74.72 || 7462
20080102 || SYK || 74.53 || 74.82 || 73.25 || 73.6 || 10015
20080103 || SYK || 73.7 || 74.94 || 73.61 || 73.83 || 10616
20080104 || SYK || 73.28 || 73.39 || 72.26 || 72.26 || 12179
20080107 || SYK || 72.59 || 73.22 || 72.33 || 72.71 || 19009
20080108 || SYK || 73 || 73.6 || 72.12 || 72.4 || 16636
20080109 || SYK || 72.24 || 72.67 || 70.56 || 70.95 || 28374
20080110 || SYK || 70.36 || 70.56 || 68.75 || 69.64 || 31439
20080111 || SYK || 68.93 || 72.47 || 68.93 || 72.1 || 38870
20080114 || SYK || 72.82 || 72.9 || 71.7 || 72.46 || 17956
20080115 || SYK || 70.3 || 72.66 || 70.3 || 71.11 || 30540
20080116 || SYK || 70.66 || 70.66 || 68.9 || 69.75 || 44202
20080117 || SYK || 70.63 || 70.67 || 68.55 || 68.62 || 39361
20080118 || SYK || 68.96 || 69 || 65.33 || 65.86 || 47564
20080122 || SYK || 62.24 || 65.86 || 58.86 || 64.75 || 39526
20080123 || SYK || 64.21 || 66.91 || 63.1 || 66.69 || 35481
20080124 || SYK || 68.75 || 71.25 || 67.77 || 68.35 || 37229
20080125 || SYK || 69.12 || 69.12 || 66.31 || 66.42 || 19792
20080128 || SYK || 66.49 || 66.83 || 65.65 || 66.37 || 15301
20080129 || SYK || 67.98 || 68.46 || 66.91 || 67.45 || 19248
20080130 || SYK || 67.29 || 67.72 || 66.59 || 66.67 || 17513
20080131 || SYK || 66.14 || 67.23 || 65.25 || 66.97 || 17531
20080201 || SYK || 67.12 || 68 || 66.56 || 67.88 || 15475
20080204 || SYK || 67.9 || 68.27 || 67.43 || 67.58 || 9592
20080205 || SYK || 66.63 || 67.243 || 65.83 || 65.91 || 11970
20080206 || SYK || 66.23 || 66.58 || 65.56 || 66.22 || 13058
20080207 || SYK || 66.19 || 68.14 || 66 || 68.14 || 21940
20080208 || SYK || 67.91 || 68.48 || 67.24 || 67.95 || 17478
20080211 || SYK || 68 || 68.136 || 67.4 || 67.8 || 17937
20080212 || SYK || 68.08 || 69.25 || 67.75 || 69.08 || 13915
20080213 || SYK || 69.47 || 70.24 || 69.14 || 70.06 || 15895
20080214 || SYK || 70.22 || 70.56 || 68.73 || 68.83 || 16829
20080215 || SYK || 68.71 || 68.733 || 67.4 || 68.31 || 14185
20080219 || SYK || 68.96 || 69.42 || 68.23 || 68.54 || 10962
20080220 || SYK || 68.08 || 68.32 || 66.46 || 67.35 || 17092
20080221 || SYK || 67.45 || 68.07 || 66.43 || 66.69 || 14024
20080222 || SYK || 66.83 || 67.53 || 65.74 || 66.82 || 13486
20080225 || SYK || 66.5 || 67.95 || 66.5 || 67.8 || 12630
20080226 || SYK || 67.35 || 67.93 || 67 || 67.59 || 9195
20080227 || SYK || 67.06 || 67.39 || 66.27 || 66.34 || 14486
20080228 || SYK || 66.26 || 66.67 || 65.54 || 66.04 || 9436
20080229 || SYK || 65.46 || 65.99 || 64.55 || 65.11 || 19178
20080303 || SYK || 65.16 || 65.3 || 64.5 || 65.3 || 11899
20080304 || SYK || 64.83 || 65.84 || 64.59 || 65.69 || 12242
20080305 || SYK || 65.9 || 66.66 || 65.3 || 65.73 || 13247
20080306 || SYK || 65.35 || 65.5 || 64.5 || 64.52 || 9842
20080307 || SYK || 64.17 || 64.3 || 62.63 || 62.72 || 22020
20080310 || SYK || 62.8 || 62.88 || 59.6 || 59.74 || 43600
20080311 || SYK || 60.95 || 62.39 || 59.5 || 61.21 || 28247
20080312 || SYK || 61.36 || 62.36 || 60.83 || 61.13 || 25730
20080313 || SYK || 60.41 || 60.41 || 58.45 || 60.03 || 23666
20080314 || SYK || 60.35 || 61.45 || 59.97 || 60.78 || 26400
20080317 || SYK || 60 || 61.01 || 58.5 || 60.46 || 29345
20080318 || SYK || 61 || 62.8 || 60.15 || 62.78 || 38719
20080319 || SYK || 63.21 || 64.66 || 62.06 || 62.06 || 29088
20080320 || SYK || 62.38 || 64.21 || 62.06 || 64.21 || 28670
20080324 || SYK || 64.86 || 64.99 || 64.15 || 64.85 || 11602
20080325 || SYK || 65 || 65.92 || 64.81 || 65.5 || 12865
20080326 || SYK || 65.29 || 65.52 || 63.67 || 64.12 || 16925
20080327 || SYK || 64.66 || 65.73 || 62.9 || 65.23 || 18655
20080328 || SYK || 65.18 || 66.31 || 64.58 || 64.75 || 13447
20080331 || SYK || 64.85 || 65.33 || 64.29 || 65.05 || 8803
20080401 || SYK || 65.15 || 67.11 || 65.144 || 67.11 || 16805
20080402 || SYK || 66.97 || 67.5 || 66.32 || 66.6 || 17869
20080403 || SYK || 66.4788 || 67.02 || 65.0524 || 65.63 || 16525
20080404 || SYK || 65.86 || 66.17 || 65.53 || 65.89 || 20397
20080407 || SYK || 66.24 || 67.51 || 65.54 || 65.85 || 18389
20080408 || SYK || 65.52 || 66.21 || 65.5 || 66.05 || 12175
20080409 || SYK || 66.22 || 66.48 || 65.59 || 65.89 || 11343
20080410 || SYK || 65.77 || 65.98 || 65.22 || 65.54 || 23234
20080411 || SYK || 65.11 || 65.4 || 63.96 || 64.06 || 16465
20080414 || SYK || 64.03 || 64.19 || 63.38 || 63.52 || 17238
20080415 || SYK || 63.8 || 63.92 || 62.5 || 62.76 || 15174
20080416 || SYK || 63.57 || 63.58 || 62.48 || 63.41 || 21227
20080417 || SYK || 63.36 || 64.48 || 62.82 || 63.95 || 18291
20080418 || SYK || 65.79 || 66.46 || 64.85 || 65.3 || 30186
20080421 || SYK || 64.82 || 66.54 || 64.82 || 65.03 || 14928
20080422 || SYK || 64.09 || 64.5 || 63.31 || 63.86 || 14162
20080423 || SYK || 63.98 || 65.25 || 63.76 || 64.86 || 13150
20080424 || SYK || 64.73 || 64.73 || 63.64 || 64.03 || 13996
20080425 || SYK || 64.21 || 64.95 || 64.2 || 64.42 || 16512
20080428 || SYK || 64.3 || 64.71 || 64.16 || 64.3 || 16885
20080429 || SYK || 64.2 || 65.9 || 64.1 || 65.46 || 13088
20080430 || SYK || 65.6 || 65.99 || 64.62 || 64.83 || 12603
20080501 || SYK || 63.89 || 65.74 || 63.88 || 65.68 || 10350
20080502 || SYK || 65.66 || 66.05 || 62.57 || 63.66 || 36608
20080505 || SYK || 63.51 || 63.7 || 61.275 || 62.13 || 32392
20080506 || SYK || 62.1 || 62.7 || 61.22 || 62.6 || 18212
20080507 || SYK || 62.83 || 63.07 || 62.09 || 62.1 || 12317
20080508 || SYK || 62.21 || 64.61 || 62.19 || 64.61 || 23596
20080509 || SYK || 64.28 || 64.98 || 63.65 || 64.48 || 20706
20080512 || SYK || 64.37 || 64.5519 || 63.66 || 64.38 || 14240
20080513 || SYK || 64.27 || 64.55 || 63.35 || 63.96 || 15840
20080514 || SYK || 64.11 || 64.99 || 63.96 || 64.19 || 19613
20080515 || SYK || 64.1 || 64.1 || 62.6 || 62.88 || 32927
20080516 || SYK || 62.86 || 63.62 || 62.56 || 63.24 || 13078
20080519 || SYK || 63.14 || 63.24 || 62.38 || 62.59 || 12309
20080520 || SYK || 62.41 || 62.92 || 61.97 || 62.3 || 10129
20080521 || SYK || 62.3 || 63.38 || 62.1 || 62.48 || 20988
20080522 || SYK || 62.2 || 63.15 || 62.13 || 62.97 || 9873
20080523 || SYK || 62.8 || 62.86 || 62 || 62.12 || 10108
20080527 || SYK || 62.07 || 62.92 || 62.07 || 62.65 || 9045
20080528 || SYK || 62.61 || 63.31 || 62.45 || 63.13 || 17701
20080529 || SYK || 63 || 63.99 || 62.89 || 63.76 || 11793
20080530 || SYK || 63.82 || 64.6 || 63.69 || 64.55 || 12242
20080602 || SYK || 64.44 || 64.89 || 62.5 || 63.22 || 13961
20080603 || SYK || 63.38 || 64.22 || 63.1 || 63.51 || 13392
20080604 || SYK || 63.42 || 65.27 || 63.4 || 65.05 || 16638
20080605 || SYK || 65.15 || 65.58 || 64.17 || 65.54 || 15283
20080606 || SYK || 64.88 || 65.29 || 63.94 || 63.94 || 12996
20080609 || SYK || 64.47 || 64.47 || 63.13 || 63.59 || 8157
20080610 || SYK || 63.3 || 64.26 || 63.22 || 63.83 || 8991
20080611 || SYK || 63.46 || 63.65 || 62.72 || 62.88 || 8826
20080612 || SYK || 63.31 || 63.87 || 62.89 || 63.21 || 11468
20080613 || SYK || 63.75 || 64.51 || 63.51 || 64.51 || 11400
20080616 || SYK || 63.92 || 64.71 || 63.35 || 64.54 || 10363
20080617 || SYK || 64.66 || 64.74 || 64.22 || 64.31 || 8174
20080618 || SYK || 64.03 || 64.17 || 63.17 || 63.26 || 10270
20080619 || SYK || 63.2 || 64.06 || 62.84 || 63.91 || 10630
20080620 || SYK || 63.87 || 63.87 || 62.36 || 62.58 || 18991
20080623 || SYK || 62.72 || 63 || 62.31 || 62.81 || 13582
20080624 || SYK || 62.8 || 62.8 || 61.47 || 62.06 || 14771
20080625 || SYK || 62.41 || 63.07 || 61.66 || 62.62 || 10717
20080626 || SYK || 61.67 || 62.54 || 61.54 || 61.54 || 8855
20080627 || SYK || 61.5 || 62.59 || 61.27 || 62.26 || 18217
20080630 || SYK || 62.23 || 63.77 || 62.12 || 62.88 || 13227
20070702 || SYMC || 20.15 || 20.2 || 19.83 || 19.94 || 102685
20070703 || SYMC || 19.93 || 20 || 19.84 || 19.88 || 32644
20070705 || SYMC || 19.93 || 19.99 || 19.73 || 19.88 || 68147
20070706 || SYMC || 19.83 || 19.88 || 19.72 || 19.83 || 54761
20070709 || SYMC || 19.79 || 19.8 || 19.44 || 19.62 || 144753
20070710 || SYMC || 19.5 || 19.71 || 18.83 || 18.87 || 254063
20070711 || SYMC || 19.03 || 19.56 || 18.93 || 19.53 || 190787
20070712 || SYMC || 19.58 || 19.88 || 19.53 || 19.83 || 111047
20070713 || SYMC || 19.73 || 19.95 || 19.62 || 19.8 || 148804
20070716 || SYMC || 19.68 || 19.84 || 19.65 || 19.74 || 67540
20070717 || SYMC || 19.78 || 19.87 || 19.66 || 19.66 || 86884
20070718 || SYMC || 19.62 || 19.68 || 19.22 || 19.5 || 124417
20070719 || SYMC || 19.55 || 19.85 || 19.31 || 19.78 || 124450
20070720 || SYMC || 19.56 || 19.93 || 19.5 || 19.76 || 118654
20070723 || SYMC || 19.8 || 20.09 || 19.76 || 19.8 || 101619
20070724 || SYMC || 19.79 || 19.89 || 19.34 || 19.54 || 127828
20070725 || SYMC || 19.59 || 20.01 || 19.51 || 19.96 || 296508
20070726 || SYMC || 20.9 || 21.03 || 19.66 || 20.15 || 383634
20070727 || SYMC || 20.22 || 20.22 || 19.44 || 19.44 || 196768
20070730 || SYMC || 19.41 || 19.67 || 19.19 || 19.31 || 200339
20070731 || SYMC || 19.41 || 19.6 || 19.12 || 19.2 || 146325
20070801 || SYMC || 19.14 || 19.41 || 18.72 || 19.04 || 195988
20070802 || SYMC || 19.37 || 19.47 || 18.9 || 18.96 || 201890
20070803 || SYMC || 18.96 || 19.07 || 18.52 || 18.55 || 214409
20070806 || SYMC || 18.68 || 18.7 || 17.85 || 18.42 || 277775
20070807 || SYMC || 18.27 || 18.27 || 17.77 || 18.12 || 201295
20070808 || SYMC || 18.17 || 18.36 || 17.55 || 17.97 || 267856
20070809 || SYMC || 17.55 || 17.94 || 17.44 || 17.49 || 309915
20070810 || SYMC || 17.24 || 18.01 || 17.23 || 17.87 || 255511
20070813 || SYMC || 18.14 || 18.22 || 17.84 || 17.88 || 184275
20070814 || SYMC || 18 || 18.27 || 17.77 || 17.81 || 135712
20070815 || SYMC || 17.76 || 18.37 || 17.76 || 17.87 || 186469
20070816 || SYMC || 17.59 || 18.09 || 17.54 || 17.87 || 229850
20070817 || SYMC || 18 || 18.38 || 17.78 || 18.1 || 188338
20070820 || SYMC || 18.03 || 18.26 || 17.75 || 18.26 || 125613
20070821 || SYMC || 18.13 || 18.77 || 18.03 || 18.55 || 132590
20070822 || SYMC || 18.71 || 18.76 || 18.51 || 18.7 || 110008
20070823 || SYMC || 18.7 || 18.75 || 18.41 || 18.68 || 77837
20070824 || SYMC || 18.68 || 18.91 || 18.53 || 18.91 || 85236
20070827 || SYMC || 18.88 || 18.92 || 18.63 || 18.72 || 61678
20070828 || SYMC || 18.53 || 18.72 || 18.25 || 18.26 || 110606
20070829 || SYMC || 18.3 || 18.68 || 18.06 || 18.66 || 106837
20070830 || SYMC || 18.53 || 18.85 || 18.47 || 18.66 || 108594
20070831 || SYMC || 18.82 || 18.9 || 18.7 || 18.81 || 78580
20070904 || SYMC || 18.73 || 19.2 || 18.71 || 19.1 || 98673
20070905 || SYMC || 18.96 || 19.15 || 18.71 || 18.8 || 147627
20070906 || SYMC || 18.85 || 19.07 || 18.81 || 18.91 || 127590
20070907 || SYMC || 18.77 || 19.04 || 18.55 || 18.8 || 194708
20070910 || SYMC || 18.89 || 18.92 || 18.37 || 18.74 || 147595
20070911 || SYMC || 18.87 || 19.43 || 18.8 || 19.4 || 185923
20070912 || SYMC || 19.36 || 20 || 19.34 || 19.84 || 174744
20070913 || SYMC || 19.96 || 19.99 || 19.68 || 19.74 || 93804
20070914 || SYMC || 19.58 || 19.77 || 19.47 || 19.51 || 146064
20070917 || SYMC || 19.48 || 19.48 || 19.25 || 19.42 || 64628
20070918 || SYMC || 19.5 || 19.73 || 19.3 || 19.66 || 119859
20070919 || SYMC || 19.73 || 19.86 || 19.43 || 19.58 || 108800
20070920 || SYMC || 19.57 || 19.79 || 19.16 || 19.24 || 129327
20070921 || SYMC || 19.31 || 19.39 || 19.03 || 19.28 || 146797
20070924 || SYMC || 19.13 || 19.28 || 18.86 || 19.01 || 88318
20070925 || SYMC || 18.99 || 19.3 || 18.95 || 19.3 || 83565
20070926 || SYMC || 19.48 || 19.58 || 19.33 || 19.42 || 86692
20070927 || SYMC || 19.5 || 19.61 || 19.07 || 19.22 || 101907
20070928 || SYMC || 19.3 || 19.53 || 19.15 || 19.38 || 111242
20071001 || SYMC || 19.59 || 20 || 19.49 || 19.89 || 124031
20071002 || SYMC || 20.2 || 20.47 || 20.2 || 20.39 || 160197
20071003 || SYMC || 20.22 || 20.41 || 19.96 || 20.15 || 129268
20071004 || SYMC || 20.11 || 20.46 || 19.97 || 20.35 || 137668
20071005 || SYMC || 20.38 || 20.5 || 20.21 || 20.39 || 109854
20071008 || SYMC || 20.55 || 21.07 || 20.43 || 21 || 217042
20071009 || SYMC || 20.98 || 21.24 || 20.83 || 21.16 || 143880
20071010 || SYMC || 21 || 21.27 || 20.89 || 21 || 122182
20071011 || SYMC || 21.06 || 21.24 || 20.83 || 20.88 || 113583
20071012 || SYMC || 20.8 || 21.32 || 20.8 || 21.13 || 95858
20071015 || SYMC || 20.98 || 21.1 || 20.4 || 20.59 || 162105
20071016 || SYMC || 20.57 || 20.8 || 20.46 || 20.7 || 111207
20071017 || SYMC || 20.81 || 20.9 || 20.28 || 20.58 || 108252
20071018 || SYMC || 20.57 || 20.63 || 20.26 || 20.47 || 127492
20071019 || SYMC || 20.49 || 20.63 || 19.94 || 19.99 || 157073
20071022 || SYMC || 20 || 20.39 || 19.95 || 20.36 || 116078
20071023 || SYMC || 20.55 || 21.03 || 20.46 || 20.96 || 168097
20071024 || SYMC || 20.85 || 21.06 || 20.41 || 21.02 || 233492
20071025 || SYMC || 18.66 || 18.95 || 17.93 || 18.5 || 404808
20071026 || SYMC || 18.78 || 18.78 || 17.98 || 18.37 || 155584
20071029 || SYMC || 18.4 || 18.9 || 18.4 || 18.74 || 125012
20071030 || SYMC || 18.6 || 18.8 || 18.42 || 18.49 || 92418
20071031 || SYMC || 18.49 || 18.9 || 18.26 || 18.78 || 119664
20071101 || SYMC || 18.65 || 18.87 || 18.47 || 18.49 || 106207
20071102 || SYMC || 18.66 || 18.84 || 18.32 || 18.51 || 166379
20071105 || SYMC || 18.46 || 18.62 || 18.24 || 18.36 || 136714
20071106 || SYMC || 18.06 || 18.14 || 17.4 || 17.5 || 244990
20071107 || SYMC || 17.32 || 17.69 || 17.25 || 17.29 || 186957
20071108 || SYMC || 17.44 || 17.53 || 16.99 || 17.27 || 165115
20071109 || SYMC || 17.09 || 17.2 || 16.52 || 16.9 || 191287
20071112 || SYMC || 16.9 || 17.46 || 16.85 || 17.12 || 173986
20071113 || SYMC || 17.12 || 17.53 || 17.06 || 17.53 || 141040
20071114 || SYMC || 17.35 || 17.42 || 17.02 || 17.22 || 136251
20071115 || SYMC || 17.01 || 17.59 || 16.97 || 17.46 || 120987
20071116 || SYMC || 17.46 || 17.84 || 17.21 || 17.68 || 139613
20071119 || SYMC || 17.55 || 17.65 || 17.25 || 17.41 || 104595
20071120 || SYMC || 17.32 || 17.46 || 16.84 || 17.29 || 187796
20071121 || SYMC || 17.29 || 17.89 || 17.18 || 17.52 || 121260
20071123 || SYMC || 17.31 || 17.57 || 17.31 || 17.55 || 42470
20071126 || SYMC || 17.55 || 17.57 || 17.1558 || 17.16 || 125152
20071127 || SYMC || 17.28 || 17.8 || 17.25 || 17.68 || 136604
20071128 || SYMC || 17.93 || 18.48 || 17.79 || 18.22 || 170899
20071129 || SYMC || 18.19 || 18.35 || 18 || 18.1 || 109672
20071130 || SYMC || 18.11 || 18.22 || 17.51 || 17.8 || 240388
20071203 || SYMC || 17.63 || 17.66 || 17.4 || 17.52 || 99423
20071204 || SYMC || 17.39 || 18.02 || 17.34 || 17.84 || 88356
20071205 || SYMC || 18.09 || 18.15 || 17.75 || 17.9 || 113297
20071206 || SYMC || 17.89 || 18.05 || 17.75 || 18.01 || 104524
20071207 || SYMC || 17.82 || 17.96 || 17.61 || 17.71 || 116539
20071210 || SYMC || 17.69 || 17.81 || 17.57 || 17.69 || 68438
20071211 || SYMC || 17.62 || 17.82 || 17.12 || 17.12 || 133080
20071212 || SYMC || 17.28 || 17.5 || 17.12 || 17.41 || 162494
20071213 || SYMC || 17.55 || 17.61 || 16.87 || 16.96 || 175030
20071214 || SYMC || 16.75 || 17.1 || 16.75 || 16.94 || 104633
20071217 || SYMC || 16.61 || 16.77 || 16.38 || 16.51 || 155234
20071218 || SYMC || 16.73 || 16.86 || 16.38 || 16.46 || 136482
20071219 || SYMC || 16.35 || 16.55 || 15.97 || 16.13 || 117393
20071220 || SYMC || 16.23 || 16.41 || 16.02 || 16.28 || 107340
20071221 || SYMC || 16.46 || 16.93 || 16.4 || 16.85 || 186257
20071224 || SYMC || 16.6 || 16.85 || 16.52 || 16.64 || 30227
20071226 || SYMC || 16.52 || 16.79 || 16.52 || 16.71 || 45482
20071227 || SYMC || 16.74 || 16.74 || 16.36 || 16.38 || 62832
20071228 || SYMC || 16.31 || 16.44 || 16.22 || 16.26 || 57057
20071231 || SYMC || 16.2 || 16.26 || 16.06 || 16.14 || 65851
20080102 || SYMC || 16.11 || 16.3 || 15.88 || 16.06 || 180848
20080103 || SYMC || 16.08 || 16.33 || 16.05 || 16.09 || 67733
20080104 || SYMC || 15.8 || 16.06 || 15.67 || 15.72 || 153188
20080107 || SYMC || 15.73 || 15.79 || 15.32 || 15.44 || 119538
20080108 || SYMC || 15.51 || 16.03 || 15.15 || 15.67 || 224297
20080109 || SYMC || 15.67 || 15.92 || 15.42 || 15.59 || 150524
20080110 || SYMC || 15.48 || 15.61 || 15.2 || 15.57 || 127562
20080111 || SYMC || 15.39 || 15.62 || 15.17 || 15.27 || 103273
20080114 || SYMC || 15.25 || 15.69 || 15.21 || 15.67 || 92616
20080115 || SYMC || 15.36 || 15.62 || 15.36 || 15.4 || 94364
20080116 || SYMC || 15.65 || 16.4 || 15.57 || 15.99 || 200003
20080117 || SYMC || 15.96 || 15.96 || 15.23 || 15.27 || 192291
20080118 || SYMC || 15.11 || 15.42 || 15 || 15.18 || 181425
20080122 || SYMC || 14.71 || 15.22 || 14.67 || 15.02 || 183662
20080123 || SYMC || 14.54 || 15.4 || 14.54 || 15.26 || 197980
20080124 || SYMC || 16.5 || 16.96 || 16 || 16.93 || 330945
20080125 || SYMC || 17.08 || 17.1 || 16.31 || 16.38 || 147584
20080128 || SYMC || 16.4 || 16.9 || 16.23 || 16.86 || 171053
20080129 || SYMC || 16.97 || 17.15 || 16.78 || 16.87 || 197390
20080131 || SYMC || 17.12 || 18.07 || 17.01 || 17.93 || 278854
20080201 || SYMC || 17.97 || 18.67 || 17.8 || 18.66 || 221772
20080204 || SYMC || 18.68 || 18.72 || 18.46 || 18.51 || 171205
20080205 || SYMC || 18.19 || 18.51 || 17.79 || 17.85 || 207961
20080206 || SYMC || 17.91 || 18.25 || 17.77 || 17.78 || 165512
20080207 || SYMC || 17.78 || 18.21 || 17.7 || 18.08 || 170577
20080208 || SYMC || 17.96 || 18.26 || 17.69 || 17.9 || 99173
20080211 || SYMC || 17.91 || 18 || 17.68 || 17.72 || 102319
20080212 || SYMC || 17.86 || 18.01 || 17.7 || 17.76 || 152328
20080213 || SYMC || 17.96 || 18.19 || 17.73 || 18.13 || 118710
20080214 || SYMC || 18.15 || 18.2 || 17.36 || 17.48 || 118010
20080215 || SYMC || 17.42 || 17.61 || 17.31 || 17.54 || 89870
20080219 || SYMC || 17.61 || 17.65 || 17.25 || 17.33 || 130416
20080220 || SYMC || 17.25 || 17.91 || 17.25 || 17.88 || 125796
20080221 || SYMC || 17.84 || 17.95 || 17.39 || 17.44 || 106994
20080222 || SYMC || 17.57 || 17.61 || 17.11 || 17.48 || 86473
20080225 || SYMC || 17.59 || 17.91 || 17.42 || 17.86 || 148378
20080226 || SYMC || 17.75 || 17.84 || 17.37 || 17.57 || 95219
20080227 || SYMC || 17.41 || 17.69 || 17.35 || 17.5 || 69229
20080228 || SYMC || 17.37 || 17.51 || 17.12 || 17.29 || 110223
20080229 || SYMC || 17.09 || 17.17 || 16.74 || 16.84 || 132910
20080303 || SYMC || 16.79 || 17.11 || 16.69 || 16.85 || 119505
20080304 || SYMC || 16.77 || 17.14 || 16.65 || 17.12 || 140540
20080305 || SYMC || 17.1 || 17.38 || 16.82 || 17.02 || 114431
20080306 || SYMC || 16.95 || 17.17 || 16.88 || 17.05 || 101282
20080307 || SYMC || 16.95 || 17.35 || 16.8 || 16.94 || 112930
20080310 || SYMC || 17.09 || 17.11 || 16.7 || 16.76 || 133102
20080311 || SYMC || 16.94 || 17.23 || 16.77 || 17.23 || 165175
20080312 || SYMC || 17.17 || 17.62 || 17.08 || 17.2 || 107268
20080313 || SYMC || 17 || 17.39 || 16.97 || 17.26 || 143997
20080314 || SYMC || 17.24 || 17.26 || 16.32 || 16.46 || 180679
20080317 || SYMC || 16.24 || 16.9 || 16.24 || 16.5 || 151179
20080318 || SYMC || 16.56 || 16.8715 || 16.54 || 16.87 || 140984
20080319 || SYMC || 16.8 || 17.23 || 16.49 || 16.49 || 130778
20080320 || SYMC || 16.53 || 17.11 || 16.42 || 17.09 || 165206
20080324 || SYMC || 17.01 || 17.25 || 16.88 || 17.14 || 86184
20080325 || SYMC || 17.22 || 17.5 || 17.01 || 17.09 || 96887
20080326 || SYMC || 16.93 || 17.14 || 16.66 || 17.04 || 102874
20080327 || SYMC || 17 || 17.26 || 16.845 || 17.02 || 158317
20080328 || SYMC || 17.16 || 17.34 || 16.8 || 16.82 || 98233
20080331 || SYMC || 16.72 || 16.92 || 16.53 || 16.62 || 103501
20080401 || SYMC || 16.94 || 17.42 || 16.81 || 17.42 || 114815
20080402 || SYMC || 17.42 || 17.64 || 17.35 || 17.51 || 97107
20080403 || SYMC || 17.46 || 17.59 || 17.05 || 17.17 || 90488
20080404 || SYMC || 17.27 || 17.5 || 17.09 || 17.34 || 75568
20080407 || SYMC || 17.35 || 17.61 || 17.28 || 17.43 || 70357
20080408 || SYMC || 17.26 || 17.7 || 17.22 || 17.53 || 105254
20080409 || SYMC || 17.31 || 17.46 || 17.15 || 17.28 || 69859
20080410 || SYMC || 17.25 || 17.58 || 17.16 || 17.45 || 112080
20080411 || SYMC || 17.33 || 17.42 || 16.85 || 16.87 || 75207
20080414 || SYMC || 16.85 || 17.11 || 16.84 || 16.88 || 85323
20080415 || SYMC || 17 || 17 || 16.75 || 16.93 || 51824
20080416 || SYMC || 16.97 || 17.17 || 16.77 || 17.12 || 82145
20080417 || SYMC || 17.27 || 17.63 || 17.27 || 17.59 || 118416
20080418 || SYMC || 17.87 || 17.93 || 17.61 || 17.69 || 88262
20080421 || SYMC || 17.62 || 17.78 || 17.33 || 17.57 || 87854
20080422 || SYMC || 17.41 || 17.64 || 17.265 || 17.36 || 87040
20080423 || SYMC || 17.5 || 17.6 || 17.26 || 17.4 || 105653
20080424 || SYMC || 17.46 || 17.46 || 17.06 || 17.27 || 122467
20080425 || SYMC || 17.33 || 17.51 || 17.1 || 17.47 || 86763
20080428 || SYMC || 17.53 || 17.6 || 17.3 || 17.3 || 73481
20080429 || SYMC || 17.06 || 17.53 || 16.97 || 17.44 || 113654
20080430 || SYMC || 17.5 || 17.54 || 17.11 || 17.22 || 109741
20080501 || SYMC || 18.4 || 19.38 || 18.11 || 19.34 || 315341
20080502 || SYMC || 19.21 || 19.4531 || 19.05 || 19.45 || 122153
20080505 || SYMC || 19.3 || 19.5 || 19.16 || 19.24 || 89730
20080506 || SYMC || 19.03 || 20 || 19 || 19.91 || 204444
20080507 || SYMC || 19.56 || 19.98 || 19.46 || 19.71 || 223085
20080508 || SYMC || 19.73 || 19.94 || 19.53 || 19.83 || 125794
20080509 || SYMC || 19.62 || 20.02 || 19.51 || 19.99 || 83272
20080512 || SYMC || 19.86 || 20.24 || 19.74 || 20.1 || 112111
20080513 || SYMC || 20.05 || 20.73 || 20.03 || 20.63 || 168049
20080514 || SYMC || 20.67 || 20.97 || 20.4 || 20.59 || 167517
20080515 || SYMC || 20.25 || 20.96 || 20.2 || 20.79 || 117651
20080516 || SYMC || 20.77 || 20.83 || 20.29 || 20.76 || 126576
20080519 || SYMC || 20.72 || 21.13 || 20.52 || 20.87 || 187489
20080520 || SYMC || 20.6 || 20.88 || 20.53 || 20.59 || 128422
20080521 || SYMC || 20.66 || 20.87 || 20.49 || 20.53 || 115862
20080522 || SYMC || 20.61 || 20.97 || 20.52 || 20.82 || 101280
20080523 || SYMC || 20.64 || 20.78 || 20.52 || 20.66 || 111000
20080527 || SYMC || 20.56 || 21.21 || 20.4 || 21.2 || 145746
20080528 || SYMC || 21.25 || 21.38 || 20.941 || 21.38 || 139551
20080529 || SYMC || 21.42 || 21.64 || 21.31 || 21.52 || 179878
20080530 || SYMC || 21.7 || 21.95 || 21.45 || 21.73 || 253409
20080602 || SYMC || 21.3 || 21.49 || 20.77 || 20.96 || 173142
20080603 || SYMC || 21 || 21.22 || 20.5 || 20.76 || 158777
20080604 || SYMC || 20.61 || 21.24 || 20.48 || 21.11 || 156176
20080605 || SYMC || 21.11 || 21.16 || 20.79 || 20.95 || 119277
20080606 || SYMC || 20.78 || 20.84 || 20.21 || 20.21 || 146064
20080609 || SYMC || 20.2 || 20.6 || 19.975 || 20.46 || 121486
20080610 || SYMC || 20.17 || 20.45 || 20.17 || 20.3 || 146047
20080611 || SYMC || 20.29 || 20.35 || 19.76 || 19.8 || 152975
20080612 || SYMC || 20.05 || 20.28 || 19.7 || 19.94 || 171943
20080613 || SYMC || 20.19 || 20.25 || 19.94 || 20.21 || 145619
20080616 || SYMC || 19.87 || 20.31 || 19.79 || 20.25 || 134503
20080617 || SYMC || 20.4 || 20.48 || 19.94 || 19.98 || 123016
20080618 || SYMC || 19.98 || 20.03 || 19.61 || 19.71 || 106879
20080619 || SYMC || 19.64 || 20.32 || 19.47 || 20.2 || 153536
20080620 || SYMC || 19.69 || 19.8 || 19.28 || 19.37 || 207969
20080623 || SYMC || 19.54 || 19.7 || 19.43 || 19.48 || 105174
20080624 || SYMC || 19.51 || 19.97 || 19.35 || 19.47 || 150716
20080625 || SYMC || 19.61 || 20.2 || 19.5 || 19.98 || 131300
20080626 || SYMC || 19.77 || 19.86 || 19.46 || 19.59 || 127098
20080627 || SYMC || 19.54 || 19.79 || 19.23 || 19.48 || 118145
20080630 || SYMC || 19.39 || 19.82 || 19.33 || 19.35 || 109367
20070702 || SYY || 33.1 || 33.33 || 33.05 || 33.33 || 38264
20070703 || SYY || 33.06 || 33.22 || 32.9 || 33.15 || 15815
20070705 || SYY || 32.97 || 33.28 || 32.95 || 33.1 || 25661
20070706 || SYY || 32.98 || 32.98 || 32.5 || 32.65 || 23929
20070709 || SYY || 32.63 || 32.73 || 32.4 || 32.58 || 24078
20070710 || SYY || 32.26 || 32.5 || 32.21 || 32.3 || 30638
20070711 || SYY || 32.15 || 32.34 || 32 || 32.09 || 33733
20070712 || SYY || 32.16 || 32.67 || 31.98 || 32.66 || 23585
20070713 || SYY || 32.56 || 32.98 || 32.43 || 32.87 || 18391
20070716 || SYY || 32.71 || 32.85 || 32.54 || 32.68 || 43948
20070717 || SYY || 32.55 || 32.67 || 32.14 || 32.2 || 33219
20070718 || SYY || 32.04 || 32.15 || 31.62 || 31.9 || 30849
20070719 || SYY || 32.16 || 32.64 || 32.1 || 32.54 || 23346
20070720 || SYY || 32.27 || 32.4 || 31.72 || 31.96 || 38675
20070723 || SYY || 32.2 || 32.22 || 31.72 || 32 || 21603
20070724 || SYY || 31.73 || 31.97 || 31.07 || 31.15 || 30405
20070725 || SYY || 31.22 || 31.38 || 31.02 || 31.11 || 27550
20070726 || SYY || 30.99 || 31.1 || 30.32 || 30.53 || 52568
20070727 || SYY || 30.36 || 30.7 || 30.14 || 30.3 || 37290
20070730 || SYY || 30.24 || 31.07 || 30.05 || 31.01 || 32255
20070731 || SYY || 31.14 || 32.66 || 30.97 || 31.88 || 69311
20070801 || SYY || 31.9 || 32.12 || 31.51 || 31.67 || 55760
20070802 || SYY || 31.77 || 32.25 || 31.66 || 31.92 || 34800
20070803 || SYY || 31.96 || 31.96 || 30.81 || 30.83 || 38745
20070806 || SYY || 31.12 || 32.38 || 31.12 || 32.27 || 34387
20070807 || SYY || 32.01 || 32.6 || 31.84 || 32.41 || 29769
20070808 || SYY || 31.65 || 33.33 || 31.54 || 32.74 || 34510
20070809 || SYY || 32.39 || 32.88 || 31.32 || 31.32 || 27189
20070810 || SYY || 30 || 32.84 || 29.9 || 32.4 || 45575
20070813 || SYY || 33.51 || 34.1 || 33.36 || 33.56 || 50485
20070814 || SYY || 33.56 || 33.65 || 32.03 || 32.19 || 32361
20070815 || SYY || 32.23 || 32.95 || 31.93 || 32 || 29945
20070816 || SYY || 31.8 || 32.32 || 31.43 || 32.07 || 36082
20070817 || SYY || 33.09 || 33.5 || 32.38 || 33.43 || 32745
20070820 || SYY || 33.72 || 33.72 || 33.07 || 33.69 || 24625
20070821 || SYY || 33.42 || 34.1 || 33.35 || 33.78 || 29356
20070822 || SYY || 33.96 || 34.04 || 33.45 || 33.82 || 18080
20070823 || SYY || 33.98 || 33.99 || 33.14 || 33.51 || 17249
20070824 || SYY || 33.45 || 33.82 || 33.25 || 33.75 || 15828
20070827 || SYY || 33.6 || 33.93 || 33.51 || 33.52 || 13244
20070828 || SYY || 33.46 || 33.54 || 32.74 || 32.74 || 21269
20070829 || SYY || 32.97 || 33.92 || 32.79 || 33.85 || 22572
20070830 || SYY || 33.43 || 33.62 || 33.11 || 33.33 || 18851
20070831 || SYY || 33.8 || 33.83 || 33.21 || 33.38 || 24019
20070904 || SYY || 33.21 || 33.77 || 32.97 || 33.74 || 25513
20070905 || SYY || 33.23 || 33.49 || 32.79 || 32.85 || 25265
20070906 || SYY || 32.77 || 33.27 || 32.7 || 33.09 || 24794
20070907 || SYY || 32.8 || 33.13 || 32.75 || 33 || 20743
20070910 || SYY || 33.2 || 33.24 || 32.87 || 33 || 15973
20070911 || SYY || 32.94 || 33.5 || 32.94 || 33.46 || 16786
20070912 || SYY || 33.3 || 33.47 || 33.15 || 33.26 || 17417
20070913 || SYY || 33.49 || 33.49 || 33 || 33.24 || 17114
20070914 || SYY || 33.05 || 33.39 || 32.95 || 33.32 || 21558
20070917 || SYY || 33.13 || 33.38 || 32.98 || 33.2 || 21242
20070918 || SYY || 33.3 || 34 || 33.29 || 33.95 || 32464
20070919 || SYY || 34 || 34 || 33.51 || 33.82 || 21940
20070920 || SYY || 33.73 || 34.37 || 33.7 || 34.25 || 23775
20070921 || SYY || 34.78 || 34.895 || 34.25 || 34.62 || 43585
20070924 || SYY || 34.4 || 34.61 || 34.07 || 34.41 || 23620
20070925 || SYY || 34.39 || 34.98 || 34.24 || 34.7 || 35869
20070926 || SYY || 34.94 || 35 || 34.71 || 35 || 23545
20070927 || SYY || 34.7 || 35.62 || 34.7 || 35.03 || 22517
20070928 || SYY || 34.88 || 35.67 || 34.84 || 35.59 || 32404
20071001 || SYY || 35.6 || 35.88 || 35.25 || 35.84 || 24753
20071002 || SYY || 35.85 || 35.9 || 34.87 || 34.99 || 31890
20071003 || SYY || 34.7 || 35.18 || 34.63 || 34.97 || 23385
20071004 || SYY || 35.03 || 35.04 || 34.55 || 34.74 || 21474
20071005 || SYY || 34.96 || 35.25 || 34.52 || 35.12 || 16204
20071008 || SYY || 35.3 || 35.3 || 34.46 || 34.75 || 11717
20071009 || SYY || 34.92 || 34.98 || 34.51 || 34.57 || 21795
20071010 || SYY || 33.83 || 34.52 || 33.78 || 34.13 || 23942
20071011 || SYY || 34.41 || 34.5 || 33.9 || 33.94 || 26099
20071012 || SYY || 33.91 || 34.14 || 33.86 || 34.06 || 15211
20071015 || SYY || 34.27 || 34.47 || 33.84 || 34.01 || 28295
20071016 || SYY || 34 || 34.4 || 33.94 || 34.13 || 36828
20071017 || SYY || 34.3 || 34.48 || 33.81 || 34.04 || 16370
20071018 || SYY || 34 || 34.29 || 33.76 || 33.95 || 12572
20071019 || SYY || 33.77 || 33.81 || 33.07 || 33.13 || 27630
20071022 || SYY || 32.95 || 33.13 || 32.885 || 33.08 || 22019
20071023 || SYY || 33.15 || 33.29 || 32.83 || 33.05 || 29302
20071024 || SYY || 32.94 || 33.05 || 32.64 || 33.02 || 20791
20071025 || SYY || 33.03 || 33.12 || 32.63 || 32.81 || 33092
20071026 || SYY || 32.94 || 33.11 || 32.67 || 32.88 || 21554
20071029 || SYY || 33.12 || 33.18 || 32.72 || 33.08 || 30793
20071030 || SYY || 33.01 || 33.99 || 32.93 || 33.81 || 24177
20071031 || SYY || 34 || 34.38 || 33.69 || 34.29 || 28222
20071101 || SYY || 34.01 || 34.15 || 33.55 || 33.68 || 51084
20071102 || SYY || 33.73 || 34.05 || 33.43 || 33.51 || 38256
20071105 || SYY || 33.5 || 34.4 || 33.42 || 34.3 || 80043
20071106 || SYY || 34.37 || 35.19 || 34.2 || 35.13 || 54365
20071107 || SYY || 35.13 || 35.23 || 34.2 || 34.24 || 44633
20071108 || SYY || 34.41 || 34.41 || 33.14 || 33.89 || 65378
20071109 || SYY || 33.38 || 34 || 33.34 || 33.51 || 31291
20071112 || SYY || 33.52 || 33.8 || 33.28 || 33.39 || 42188
20071113 || SYY || 33.74 || 33.74 || 33.17 || 33.62 || 49077
20071114 || SYY || 33.72 || 33.86 || 33.31 || 33.36 || 40673
20071115 || SYY || 33.21 || 33.56 || 32.95 || 33 || 31321
20071116 || SYY || 33.21 || 33.3 || 32.8 || 33.19 || 26220
20071119 || SYY || 33.05 || 33.14 || 32.1 || 32.38 || 33885
20071120 || SYY || 32.37 || 33.45 || 32.32 || 32.84 || 81005
20071121 || SYY || 32.5 || 32.68 || 31.81 || 31.81 || 33220
20071123 || SYY || 31.96 || 31.96 || 31.66 || 31.87 || 14196
20071126 || SYY || 31.94 || 32.27 || 31.23 || 31.23 || 37220
20071127 || SYY || 31.33 || 31.54 || 31.04 || 31.46 || 52837
20071128 || SYY || 31.76 || 31.91 || 31.46 || 31.86 || 35537
20071129 || SYY || 31.72 || 32.36 || 31.68 || 32.2 || 28960
20071130 || SYY || 32.65 || 32.67 || 32.21 || 32.51 || 35728
20071203 || SYY || 32.41 || 32.55 || 32.17 || 32.37 || 32698
20071204 || SYY || 32.11 || 33.08 || 32.08 || 32.93 || 39796
20071205 || SYY || 33.17 || 33.17 || 32.23 || 32.47 || 32188
20071206 || SYY || 32.46 || 32.94 || 32.37 || 32.89 || 18207
20071207 || SYY || 32.89 || 32.89 || 32.33 || 32.43 || 22113
20071210 || SYY || 32.46 || 32.88 || 32.35 || 32.79 || 17767
20071211 || SYY || 32.77 || 33.09 || 32.26 || 32.33 || 27435
20071212 || SYY || 33.1 || 33.26 || 32.18 || 32.59 || 36083
20071213 || SYY || 32.37 || 32.7 || 32.02 || 32.63 || 24968
20071214 || SYY || 32.32 || 32.56 || 31.49 || 31.56 || 38741
20071217 || SYY || 31.49 || 31.49 || 30.93 || 30.94 || 23393
20071218 || SYY || 31.1 || 31.67 || 30.92 || 31.6 || 35823
20071219 || SYY || 31.67 || 31.93 || 31.24 || 31.81 || 24581
20071220 || SYY || 31.9 || 32.07 || 31.45 || 31.53 || 23777
20071221 || SYY || 31.84 || 32.17 || 31.78 || 32.03 || 31989
20071224 || SYY || 31.9 || 32.27 || 31.9 || 32.2 || 7066
20071226 || SYY || 32.2 || 32.2 || 31.8 || 32.1 || 13900
20071227 || SYY || 31.96 || 32.07 || 31.44 || 31.47 || 14976
20071228 || SYY || 31.76 || 31.99 || 31.57 || 31.77 || 17847
20071231 || SYY || 31.73 || 31.75 || 31.12 || 31.21 || 19910
20080102 || SYY || 31.21 || 31.25 || 30.37 || 30.41 || 26876
20080103 || SYY || 30.45 || 30.73 || 30.42 || 30.48 || 37435
20080104 || SYY || 30.28 || 30.51 || 30.12 || 30.28 || 25356
20080107 || SYY || 30.41 || 30.67 || 30.25 || 30.45 || 41522
20080108 || SYY || 30.54 || 30.54 || 29.46 || 29.55 || 46599
20080109 || SYY || 29.53 || 29.57 || 28.37 || 28.78 || 69764
20080110 || SYY || 28.62 || 29.32 || 28.62 || 29.12 || 52941
20080111 || SYY || 29.1 || 29.11 || 28.37 || 28.4 || 39106
20080114 || SYY || 28.56 || 28.74 || 28.37 || 28.6 || 37567
20080115 || SYY || 28.41 || 28.6 || 27.8 || 27.83 || 42224
20080116 || SYY || 27.9 || 28.93 || 27.65 || 28.56 || 61761
20080117 || SYY || 28.59 || 28.76 || 27.73 || 27.8 || 38100
20080118 || SYY || 28.04 || 28.63 || 27.82 || 27.96 || 63307
20080122 || SYY || 26.96 || 28.13 || 26.745 || 27.48 || 66377
20080123 || SYY || 26.58 || 28.25 || 26.45 || 28.19 || 82303
20080124 || SYY || 28.2 || 28.26 || 27.1 || 27.54 || 68847
20080125 || SYY || 27.94 || 27.97 || 27.52 || 27.61 || 51188
20080128 || SYY || 28.07 || 28.75 || 27.81 || 28.33 || 69081
20080129 || SYY || 28.7 || 28.7 || 28.03 || 28.17 || 49669
20080130 || SYY || 28.27 || 28.5 || 27.72 || 27.79 || 48552
20080131 || SYY || 27.45 || 29.37 || 27.37 || 29 || 85807
20080201 || SYY || 29.11 || 30.26 || 28.95 || 29.83 || 52223
20080204 || SYY || 29.84 || 29.9 || 29.39 || 29.68 || 40263
20080205 || SYY || 29.4 || 29.67 || 29.07 || 29.36 || 51317
20080206 || SYY || 29.59 || 29.94 || 29.25 || 29.3 || 42869
20080207 || SYY || 29.16 || 29.64 || 29.09 || 29.62 || 41958
20080208 || SYY || 29.59 || 29.91 || 29.0215 || 29.24 || 33102
20080211 || SYY || 29.18 || 29.6 || 29 || 29.57 || 32391
20080212 || SYY || 29.69 || 29.86 || 29.41 || 29.58 || 30939
20080213 || SYY || 29.75 || 30.1 || 29.6 || 30.05 || 36834
20080214 || SYY || 30.01 || 30.25 || 29.35 || 29.51 || 43033
20080215 || SYY || 29.26 || 29.91 || 29.26 || 29.88 || 29280
20080219 || SYY || 30.22 || 30.29 || 29.55 || 29.7 || 25856
20080220 || SYY || 29.5 || 29.9 || 29.44 || 29.89 || 30466
20080221 || SYY || 29.9 || 30.05 || 29.47 || 29.57 || 32928
20080222 || SYY || 29.74 || 30 || 29.46 || 29.95 || 26125
20080225 || SYY || 30 || 30 || 29.53 || 29.88 || 21586
20080226 || SYY || 29.79 || 30.1 || 29.71 || 30 || 22946
20080227 || SYY || 29.8 || 30 || 29.6 || 29.69 || 19745
20080228 || SYY || 29.69 || 29.74 || 28.91 || 29.02 || 36954
20080229 || SYY || 28.9 || 29.02 || 27.96 || 28.06 || 46785
20080303 || SYY || 28 || 28.36 || 27.98 || 28.24 || 33538
20080304 || SYY || 28.03 || 28.31 || 27.89 || 28.19 || 29761
20080305 || SYY || 28.3 || 28.59 || 28.17 || 28.48 || 28942
20080306 || SYY || 28.39 || 28.5 || 28.01 || 28.02 || 25003
20080307 || SYY || 28 || 28.24 || 27.7 || 27.82 || 40003
20080310 || SYY || 27.9 || 28.06 || 27.61 || 27.76 || 31031
20080311 || SYY || 28.33 || 28.33 || 27.71 || 28.31 || 32928
20080312 || SYY || 28.42 || 28.74 || 28.35 || 28.41 || 19583
20080313 || SYY || 28.07 || 28.26 || 27.69 || 28.04 || 35905
20080314 || SYY || 28.25 || 28.25 || 27.37 || 27.58 || 35110
20080317 || SYY || 28.14 || 28.32 || 27.45 || 28.09 || 34971
20080318 || SYY || 28.63 || 29.01 || 28.39 || 29.01 || 35371
20080319 || SYY || 29.09 || 29.34 || 28.77 || 28.85 || 28560
20080320 || SYY || 28.99 || 29.47 || 28.85 || 29.35 || 35739
20080324 || SYY || 29.42 || 29.82 || 29.3 || 29.68 || 17648
20080325 || SYY || 29.68 || 29.86 || 29.23 || 29.48 || 19025
20080326 || SYY || 29.39 || 29.47 || 29.14 || 29.38 || 19581
20080327 || SYY || 29.4 || 29.55 || 29.04 || 29.06 || 17300
20080328 || SYY || 29.25 || 29.68 || 28.81 || 28.93 || 22751
20080331 || SYY || 28.97 || 29.15 || 28.54 || 29.02 || 26601
20080401 || SYY || 29.35 || 29.94 || 29.16 || 29.94 || 22523
20080402 || SYY || 29.9 || 29.925 || 29.22 || 29.33 || 27115
20080403 || SYY || 29.21 || 29.33 || 29.035 || 29.13 || 21271
20080404 || SYY || 29.22 || 29.22 || 28.72 || 28.88 || 30232
20080407 || SYY || 29.1 || 29.15 || 28.79 || 28.96 || 21195
20080408 || SYY || 28.81 || 28.81 || 28.17 || 28.53 || 30637
20080409 || SYY || 28.55 || 28.59 || 28.17 || 28.31 || 18918
20080410 || SYY || 28.27 || 28.36 || 27.98 || 28.12 || 23407
20080411 || SYY || 27.85 || 28.19 || 27.85 || 27.93 || 22093
20080414 || SYY || 27.93 || 27.93 || 27.65 || 27.75 || 17843
20080415 || SYY || 27.87 || 28.07 || 27.67 || 27.84 || 16692
20080416 || SYY || 28 || 28.16 || 27.68 || 28.09 || 24146
20080417 || SYY || 27.93 || 28.25 || 27.83 || 28.02 || 23266
20080418 || SYY || 28.33 || 28.49 || 28.05 || 28.37 || 26500
20080421 || SYY || 28.37 || 28.6 || 28.24 || 28.39 || 19052
20080422 || SYY || 28.32 || 28.48 || 28.12 || 28.21 || 38853
20080423 || SYY || 28.26 || 28.92 || 28.26 || 28.51 || 27935
20080424 || SYY || 28.61 || 28.61 || 27.69 || 27.9 || 54357
20080425 || SYY || 28 || 28.48 || 27.77 || 28.12 || 51480
20080428 || SYY || 29.17 || 30.74 || 28.93 || 30.5 || 84856
20080429 || SYY || 30.5 || 30.7701 || 30.31 || 30.68 || 34806
20080430 || SYY || 30.68 || 31.1 || 30.53 || 30.57 || 34648
20080501 || SYY || 30.47 || 31.43 || 30.47 || 31.42 || 30589
20080502 || SYY || 31.6 || 31.845 || 31.4 || 31.57 || 27410
20080505 || SYY || 31.41 || 31.64 || 31.15 || 31.31 || 19728
20080506 || SYY || 31.15 || 31.45 || 30.84 || 31.25 || 28249
20080507 || SYY || 31.32 || 31.59 || 30.78 || 30.81 || 28126
20080508 || SYY || 30.98 || 30.98 || 30.4 || 30.56 || 33978
20080509 || SYY || 30.52 || 30.58 || 30.25 || 30.44 || 26064
20080512 || SYY || 30.46 || 30.91 || 30.46 || 30.91 || 18032
20080513 || SYY || 30.93 || 31.04 || 30.65 || 30.84 || 16943
20080514 || SYY || 30.92 || 31.33 || 30.84 || 31.07 || 18580
20080515 || SYY || 31.03 || 31.657 || 30.84 || 31.46 || 40037
20080516 || SYY || 31.56 || 31.56 || 30.7 || 30.96 || 28939
20080519 || SYY || 31.12 || 31.33 || 30.98 || 31.06 || 19835
20080520 || SYY || 30.93 || 31.16 || 30.8 || 30.94 || 26199
20080521 || SYY || 31.05 || 31.45 || 30.56 || 30.62 || 30441
20080522 || SYY || 30.58 || 30.89 || 30.47 || 30.74 || 20756
20080523 || SYY || 30.65 || 30.66 || 30.3 || 30.45 || 25098
20080527 || SYY || 30.5 || 30.73 || 30.3 || 30.64 || 19702
20080528 || SYY || 30.78 || 31.11 || 30.69 || 30.89 || 22037
20080529 || SYY || 30.93 || 31 || 30.71 || 30.96 || 16421
20080530 || SYY || 30.99 || 31.01 || 30.5 || 30.86 || 33047
20080602 || SYY || 30.84 || 30.99 || 30.38 || 30.81 || 31275
20080603 || SYY || 31.03 || 31.41 || 30.8 || 31.06 || 42661
20080604 || SYY || 30.92 || 31.46 || 30.92 || 31.23 || 25259
20080605 || SYY || 31.27 || 31.75 || 31.1 || 31.74 || 23527
20080606 || SYY || 31.54 || 31.54 || 30.35 || 30.38 || 29383
20080609 || SYY || 30.7 || 30.7 || 30.27 || 30.49 || 22473
20080610 || SYY || 30.22 || 30.65 || 30.15 || 30.25 || 29759
20080611 || SYY || 30.25 || 30.35 || 29.77 || 29.77 || 36354
20080612 || SYY || 29.97 || 30.3 || 29.74 || 29.84 || 40691
20080613 || SYY || 29.77 || 30.17 || 29.77 || 30.15 || 26747
20080616 || SYY || 30.01 || 30.4 || 29.79 || 30.27 || 24487
20080617 || SYY || 30.32 || 30.58 || 29.63 || 29.66 || 31186
20080618 || SYY || 29.53 || 29.71 || 28.91 || 29.03 || 33808
20080619 || SYY || 29.07 || 29.6 || 28.99 || 29.41 || 23001
20080620 || SYY || 29.24 || 29.34 || 28.63 || 28.91 || 33522
20080623 || SYY || 28.97 || 29.25 || 28.76 || 28.87 || 22297
20080624 || SYY || 28.87 || 29.16 || 28.63 || 28.81 || 31720
20080625 || SYY || 28.87 || 29.39 || 28.87 || 28.98 || 37960
20080626 || SYY || 28.71 || 28.8 || 28.23 || 28.24 || 30590
20080627 || SYY || 28.32 || 28.48 || 28.09 || 28.22 || 35959
20080630 || SYY || 27.7 || 28.1 || 27 || 27.51 || 50320
20070702 || T || 41.44 || 41.93 || 41.07 || 41.85 || 359683
20070703 || T || 41.8 || 41.84 || 41.22 || 41.5 || 146813
20070705 || T || 41.44 || 41.45 || 40.89 || 40.96 || 211215
20070706 || T || 40.8 || 40.98 || 40.34 || 40.66 || 191207
20070709 || T || 40.9 || 40.9 || 40.25 || 40.49 || 171703
20070710 || T || 40.33 || 40.4 || 39.48 || 39.5 || 273720
20070711 || T || 39.55 || 39.85 || 39.12 || 39.81 || 234061
20070712 || T || 40.02 || 40.54 || 39.69 || 40.48 || 241006
20070713 || T || 40.51 || 40.88 || 40.3 || 40.4 || 185831
20070716 || T || 40.44 || 40.58 || 40.02 || 40.21 || 143012
20070717 || T || 40.04 || 40.18 || 39.78 || 39.84 || 197978
20070718 || T || 39.84 || 39.98 || 39.27 || 39.63 || 183057
20070719 || T || 39.96 || 39.99 || 39.38 || 39.65 || 181875
20070720 || T || 39.55 || 39.7 || 38.96 || 39.06 || 271004
20070723 || T || 39.48 || 40.21 || 39.38 || 40.03 || 302960
20070724 || T || 39.5 || 40.32 || 39.2 || 39.68 || 414915
20070725 || T || 40.11 || 41.6 || 39.9 || 40.5 || 293733
20070726 || T || 40.26 || 41.16 || 39.6 || 39.97 || 480436
20070727 || T || 39.85 || 40.29 || 39.23 || 39.24 || 313451
20070730 || T || 39.43 || 40 || 38.83 || 39.77 || 266450
20070731 || T || 39.79 || 40.1 || 39.12 || 39.16 || 274646
20070801 || T || 39.14 || 40.32 || 38.9 || 40.23 || 356130
20070802 || T || 40.07 || 40.88 || 39.9 || 40.6 || 206723
20070803 || T || 40.31 || 40.84 || 39.4 || 39.45 || 255535
20070806 || T || 39.47 || 40.38 || 39.36 || 40.26 || 236552
20070807 || T || 40.14 || 40.75 || 39.8 || 40.46 || 242992
20070808 || T || 40.41 || 40.68 || 39.5 || 40.35 || 268859
20070809 || T || 39.81 || 40.2 || 39 || 39.25 || 340491
20070810 || T || 39.05 || 39.29 || 38.19 || 38.87 || 253769
20070813 || T || 39.2 || 39.6 || 38.65 || 39.08 || 185186
20070814 || T || 39.09 || 39.47 || 38.26 || 38.26 || 202649
20070815 || T || 38.23 || 38.59 || 37 || 37.99 || 285527
20070816 || T || 37.6 || 38.24 || 36.53 || 37.92 || 385851
20070817 || T || 38.72 || 39.12 || 37.75 || 39.05 || 355231
20070820 || T || 39.65 || 39.83 || 38.34 || 38.65 || 182489
20070821 || T || 38.35 || 39.3 || 38.17 || 38.75 || 183802
20070822 || T || 39.28 || 39.88 || 38.5 || 39.78 || 195570
20070823 || T || 39.55 || 40.21 || 39.55 || 40.1 || 186410
20070824 || T || 40.15 || 40.44 || 39.96 || 40.36 || 154918
20070827 || T || 40.09 || 40.39 || 40 || 40.1 || 121551
20070828 || T || 39.75 || 39.92 || 38.79 || 38.79 || 198650
20070829 || T || 39.4 || 40.24 || 39.1 || 40.2 || 180388
20070830 || T || 39.89 || 40.2 || 39.57 || 39.76 || 149506
20070831 || T || 40.1 || 40.29 || 39.45 || 39.87 || 172203
20070904 || T || 39.91 || 40.41 || 39.81 || 40.28 || 177617
20070905 || T || 40.1 || 40.1 || 39.32 || 39.73 || 213282
20070906 || T || 39.85 || 40.09 || 39.43 || 39.74 || 253018
20070907 || T || 39.42 || 39.49 || 38.64 || 38.73 || 225060
20070910 || T || 39.12 || 39.36 || 38.52 || 38.78 || 165026
20070911 || T || 39.05 || 39.84 || 39.05 || 39.81 || 200630
20070912 || T || 39.82 || 40.13 || 39.53 || 39.86 || 181422
20070913 || T || 39.93 || 40.9 || 39.15 || 40.77 || 268747
20070914 || T || 40.56 || 40.72 || 40.12 || 40.44 || 186369
20070917 || T || 40.31 || 40.55 || 39.98 || 40 || 250478
20070918 || T || 40.23 || 40.84 || 40.06 || 40.83 || 245325
20070919 || T || 40.79 || 41.93 || 40.78 || 41.58 || 368379
20070920 || T || 41.71 || 42.43 || 41.7 || 42.03 || 289249
20070921 || T || 42.51 || 42.75 || 42.03 || 42.53 || 347892
20070924 || T || 42.55 || 42.88 || 42.18 || 42.27 || 310430
20070925 || T || 42.23 || 42.63 || 42.2 || 42.57 || 244647
20070926 || T || 42.77 || 42.95 || 42.709 || 42.83 || 190930
20070927 || T || 42.75 || 42.97 || 42.28 || 42.83 || 218291
20070928 || T || 42.53 || 42.8 || 42.09 || 42.31 || 242891
20071001 || T || 42.42 || 42.5 || 42.04 || 42.23 || 214472
20071002 || T || 42.35 || 42.45 || 42.14 || 42.41 || 163078
20071003 || T || 42.05 || 42.3 || 41.73 || 41.92 || 178378
20071004 || T || 41.93 || 42.15 || 41.83 || 41.99 || 148840
20071005 || T || 42.09 || 42.24 || 41.76 || 42.14 || 151655
20071008 || T || 42 || 42.2 || 41.78 || 41.93 || 90090
20071009 || T || 41.82 || 42.16 || 41.7 || 41.98 || 143041
20071010 || T || 41.94 || 42.19 || 41.7 || 41.75 || 162633
20071011 || T || 42 || 42.57 || 41.5 || 41.61 || 204557
20071012 || T || 41.93 || 42.35 || 41.74 || 42.29 || 147775
20071015 || T || 42.01 || 42.7 || 42.01 || 42.19 || 188424
20071016 || T || 42.18 || 42.72 || 41.73 || 41.82 || 249966
20071017 || T || 42.57 || 42.57 || 41.33 || 41.93 || 224969
20071018 || T || 41.86 || 42.35 || 41.71 || 41.81 || 210542
20071019 || T || 41.7 || 41.9 || 41.04 || 41.37 || 277702
20071022 || T || 40.98 || 41.49 || 40.82 || 41.17 || 202035
20071023 || T || 41.5 || 42.15 || 41.21 || 42.02 || 276875
20071024 || T || 41.9 || 41.9 || 40.34 || 41.55 || 301408
20071025 || T || 41.53 || 41.77 || 40.57 || 41 || 236342
20071026 || T || 41.31 || 41.51 || 40.73 || 41.46 || 201697
20071029 || T || 41.69 || 41.98 || 41.33 || 41.74 || 183364
20071030 || T || 41.67 || 41.75 || 41.37 || 41.41 || 182221
20071031 || T || 41.51 || 41.79 || 41.15 || 41.79 || 246587
20071101 || T || 41.65 || 41.86 || 40.43 || 40.46 || 239983
20071102 || T || 40.7 || 40.83 || 39.79 || 40.42 || 243774
20071105 || T || 39.98 || 40.39 || 39.88 || 40.04 || 205735
20071106 || T || 40.01 || 40.15 || 39.49 || 40.04 || 207903
20071107 || T || 39.4 || 39.71 || 38.6 || 38.66 || 268689
20071108 || T || 38.69 || 40.23 || 38.58 || 39.34 || 296019
20071109 || T || 38.74 || 39.91 || 38.74 || 39.2 || 296722
20071112 || T || 39.05 || 39.4 || 38.61 || 38.65 || 204227
20071113 || T || 38.9 || 39.97 || 38.87 || 39.85 || 230600
20071114 || T || 40.05 || 40.1 || 39.21 || 39.34 || 203764
20071115 || T || 39.26 || 40.04 || 39.24 || 39.37 || 206162
20071116 || T || 39.56 || 40.54 || 39.3 || 39.55 || 431065
20071119 || T || 39.49 || 39.49 || 37.46 || 37.75 || 496233
20071120 || T || 38.24 || 38.41 || 37.69 || 38.03 || 320829
20071121 || T || 37.64 || 38.1 || 37.45 || 37.45 || 180485
20071123 || T || 37.62 || 37.91 || 37.38 || 37.63 || 118963
20071126 || T || 37.63 || 37.94 || 36.25 || 36.35 || 306194
20071127 || T || 36.57 || 37.04 || 36.25 || 36.73 || 290887
20071128 || T || 37.48 || 37.66 || 37.07 || 37.5 || 414221
20071129 || T || 37.55 || 38.25 || 37.5 || 38.03 || 231884
20071130 || T || 38.76 || 38.76 || 37.74 || 38.21 || 295261
20071203 || T || 38.49 || 38.75 || 38.09 || 38.28 || 176347
20071204 || T || 38.01 || 38.68 || 37.82 || 37.86 || 193696
20071205 || T || 37.9 || 38.5 || 37.71 || 38.42 || 229170
20071206 || T || 38.41 || 38.86 || 37.9 || 38.82 || 225265
20071207 || T || 38.82 || 39.18 || 38.45 || 38.47 || 253381
20071210 || T || 38.5 || 38.5 || 37.78 || 37.9 || 317152
20071211 || T || 39.64 || 40.69 || 39.06 || 39.46 || 569379
20071212 || T || 41.07 || 42 || 40.76 || 41.71 || 622460
20071213 || T || 41.69 || 41.87 || 41.28 || 41.8 || 286612
20071214 || T || 41.84 || 41.84 || 41.06 || 41.14 || 199429
20071217 || T || 41.04 || 41.14 || 40.44 || 40.5 || 234974
20071218 || T || 40.87 || 41.14 || 40.52 || 40.6 || 240660
20071219 || T || 40.69 || 40.76 || 39.63 || 39.94 || 255305
20071220 || T || 40.27 || 40.42 || 39.76 || 40.26 || 177310
20071221 || T || 40.61 || 41.67 || 40.4 || 41.48 || 396444
20071224 || T || 41.52 || 41.7 || 41.13 || 41.5 || 76640
20071226 || T || 41.48 || 42.48 || 41.1 || 42.3 || 205650
20071227 || T || 42.25 || 42.5 || 41.89 || 42.02 || 186136
20071228 || T || 42.25 || 42.79 || 42.04 || 42.44 || 205358
20071231 || T || 42.39 || 42.39 || 41.45 || 41.56 || 152528
20080102 || T || 41.51 || 41.92 || 40.75 || 41 || 202940
20080103 || T || 41.21 || 41.73 || 41 || 41.39 || 186070
20080104 || T || 41.03 || 41.77 || 40.84 || 40.89 || 206584
20080107 || T || 41.06 || 41.94 || 40.98 || 41.43 || 267776
20080108 || T || 41.27 || 41.85 || 37.14 || 39.16 || 727799
20080109 || T || 39.2 || 39.25 || 37.92 || 39 || 561446
20080110 || T || 38.72 || 39.67 || 38.17 || 39.4 || 357342
20080111 || T || 38.96 || 39.18 || 37.88 || 38.2 || 298230
20080114 || T || 38.43 || 38.78 || 38.23 || 38.51 || 217516
20080115 || T || 37.91 || 38.1 || 37.46 || 37.63 || 288603
20080116 || T || 37.6 || 38.85 || 37.55 || 37.87 || 377155
20080117 || T || 38 || 38.27 || 37.1 || 37.3 || 302044
20080118 || T || 37.4 || 37.8 || 35.41 || 36.11 || 486092
20080122 || T || 34.35 || 36.05 || 33.6 || 35.96 || 501032
20080123 || T || 35.34 || 37.02 || 33.32 || 36.69 || 577962
20080124 || T || 36.56 || 37.24 || 35 || 35.75 || 448429
20080125 || T || 36.02 || 36.25 || 35.13 || 35.26 || 409198
20080128 || T || 35.25 || 36.46 || 34.66 || 36.4 || 400260
20080129 || T || 36.7 || 37.95 || 36.66 || 37.89 || 331526
20080130 || T || 37.79 || 38.15 || 37.1 || 37.35 || 262154
20080131 || T || 36.81 || 38.49 || 36.57 || 38.49 || 382479
20080201 || T || 38.58 || 38.7 || 37.94 || 38.28 || 282441
20080204 || T || 38.29 || 38.5 || 37.94 || 38.16 || 209119
20080205 || T || 37.92 || 38.02 || 36.64 || 36.73 || 311376
20080206 || T || 37.06 || 37.12 || 36.31 || 36.4 || 232131
20080207 || T || 36.2 || 37.13 || 36 || 37 || 277540
20080208 || T || 36.87 || 37 || 36 || 36.37 || 278171
20080211 || T || 36.43 || 37 || 35.7836 || 36.87 || 248847
20080212 || T || 36.76 || 37.8 || 36.76 || 37.51 || 262441
20080213 || T || 37.72 || 38.82 || 37.51 || 38.67 || 359949
20080214 || T || 38.75 || 38.82 || 37.5643 || 37.84 || 252401
20080215 || T || 37.76 || 37.98 || 37.51 || 37.88 || 228944
20080219 || T || 38.24 || 38.24 || 35.7 || 35.89 || 550108
20080220 || T || 34.71 || 35.04 || 32.95 || 34.36 || 1306414
20080221 || T || 35 || 35.12 || 34.22 || 34.47 || 425765
20080222 || T || 34.55 || 35.05 || 33.83 || 34.98 || 398002
20080225 || T || 34.75 || 35.55 || 34.56 || 35.5 || 242489
20080226 || T || 35.36 || 35.69 || 34.97 || 35.57 || 256301
20080227 || T || 35.28 || 35.81 || 35.1 || 35.2 || 263760
20080228 || T || 34.57 || 36.56 || 33.6 || 35.96 || 397974
20080229 || T || 35.62 || 35.68 || 34.83 || 34.83 || 337725
20080303 || T || 34.75 || 35.31 || 34.61 || 35.06 || 218379
20080304 || T || 34.75 || 35 || 34.25 || 34.87 || 222211
20080305 || T || 35.19 || 35.64 || 34.84 || 35.45 || 217344
20080306 || T || 35.21 || 35.59 || 34.84 || 35.02 || 210531
20080307 || T || 34.69 || 35.51 || 34.6 || 35.01 || 251423
20080310 || T || 35.06 || 35.25 || 34.26 || 34.65 || 228500
20080311 || T || 35.26 || 36.22 || 35.03 || 36.09 || 317610
20080312 || T || 36 || 36.2 || 35.21 || 35.32 || 252120
20080313 || T || 34.77 || 35.9 || 34.65 || 35.5 || 248934
20080314 || T || 35.7 || 35.81 || 34.65 || 35.03 || 262873
20080317 || T || 34.27 || 36.23 || 34.27 || 35.79 || 392207
20080318 || T || 36.17 || 37.07 || 35.87 || 37.07 || 347465
20080319 || T || 36.68 || 37.31 || 36.02 || 36.05 || 315791
20080320 || T || 36.24 || 37 || 35.25 || 36.85 || 332745
20080324 || T || 36.93 || 38.26 || 36.9 || 38.03 || 213041
20080325 || T || 37.97 || 38.28 || 37.42 || 38 || 245279
20080326 || T || 37.76 || 38.15 || 37.34 || 37.76 || 292947
20080327 || T || 37.92 || 38.2 || 37.6 || 37.66 || 161597
20080328 || T || 37.77 || 38.39 || 37.56 || 37.66 || 172936
20080331 || T || 37.71 || 38.74 || 37.69 || 38.3 || 293315
20080401 || T || 38.7 || 39.57 || 38.68 || 39.48 || 235224
20080402 || T || 39.6 || 39.61 || 38.5 || 38.72 || 229424
20080403 || T || 38.5 || 39.26 || 38.3255 || 39.01 || 186294
20080404 || T || 38.99 || 38.99 || 38.3 || 38.48 || 215736
20080407 || T || 38.84 || 39.24 || 38.55 || 39.01 || 186526
20080408 || T || 38.66 || 38.99 || 38.07 || 38.8 || 199208
20080409 || T || 38.74 || 38.96 || 37.74 || 38.19 || 213104
20080410 || T || 38.12 || 38.59 || 38.01 || 38.2 || 179991
20080411 || T || 37.82 || 38.15 || 37.21 || 37.3 || 183092
20080414 || T || 37.21 || 37.79 || 37.02 || 37.2 || 169913
20080415 || T || 37.31 || 37.73 || 37.105 || 37.33 || 155837
20080416 || T || 37.57 || 37.89 || 37.1 || 37.61 || 258238
20080417 || T || 37.43 || 38 || 37.29 || 37.57 || 185526
20080418 || T || 37.87 || 38.1 || 37.44 || 37.51 || 253858
20080421 || T || 37.46 || 37.88 || 37.08 || 37.59 || 250307
20080422 || T || 37.91 || 38.04 || 37.03 || 37.81 || 265864
20080423 || T || 37.91 || 38.98 || 37.87 || 38.53 || 275198
20080424 || T || 38.54 || 39.02 || 38.28 || 38.65 || 193332
20080425 || T || 38.74 || 38.99 || 38.15 || 38.58 || 161528
20080428 || T || 38.6 || 38.95 || 38.21 || 38.3 || 264368
20080429 || T || 38.33 || 38.79 || 38.1 || 38.59 || 153725
20080430 || T || 38.59 || 39.38 || 38.55 || 38.71 || 234381
20080501 || T || 39.29 || 40.01 || 39.19 || 39.94 || 244154
20080502 || T || 40.02 || 40.23 || 39.53 || 40.13 || 217887
20080505 || T || 40.06 || 40.1 || 39.4 || 39.85 || 181117
20080506 || T || 39.54 || 39.78 || 39.04 || 39.56 || 243226
20080507 || T || 39.22 || 39.47 || 38.72 || 38.82 || 247005
20080508 || T || 38.94 || 39.31 || 38.55 || 38.86 || 201187
20080509 || T || 38.56 || 38.86 || 38.3 || 38.59 || 152951
20080512 || T || 38.61 || 39.26 || 38.55 || 39.11 || 148758
20080513 || T || 39.13 || 39.62 || 39.1 || 39.26 || 130762
20080514 || T || 39.36 || 40.24 || 39.26 || 39.61 || 242531
20080515 || T || 39.71 || 39.981 || 39.33 || 39.86 || 211319
20080516 || T || 39.85 || 40.22 || 39.65 || 40.07 || 252637
20080519 || T || 40.1 || 40.7 || 39.83 || 40.51 || 198956
20080520 || T || 40.26 || 40.42 || 39.25 || 39.37 || 245381
20080521 || T || 39.38 || 39.54 || 38.71 || 38.89 || 181762
20080522 || T || 38.87 || 39.43 || 38.68 || 39.18 || 163426
20080523 || T || 39.04 || 39.36 || 38.35 || 38.53 || 146000
20080527 || T || 38.62 || 39.19 || 38.31 || 38.83 || 171920
20080528 || T || 39.12 || 39.54 || 39.01 || 39.51 || 220968
20080529 || T || 39.36 || 40.54 || 39.27 || 40.2 || 244248
20080530 || T || 40.25 || 40.25 || 39.8 || 39.9 || 256912
20080602 || T || 39.67 || 39.91 || 38.99 || 39.35 || 196493
20080603 || T || 39.41 || 39.49 || 38.52 || 38.78 || 242147
20080604 || T || 38.53 || 38.74 || 38.13 || 38.5 || 219950
20080605 || T || 38.6 || 39.66 || 38.55 || 39.46 || 225300
20080606 || T || 39.23 || 39.33 || 38.13 || 38.21 || 269836
20080609 || T || 38.41 || 38.76 || 36.94 || 37.56 || 314238
20080610 || T || 37 || 37.61 || 36.55 || 37.22 || 340020
20080611 || T || 37.11 || 37.19 || 35.93 || 36.14 || 354832
20080612 || T || 36.37 || 36.75 || 36.05 || 36.39 || 249276
20080613 || T || 36.56 || 36.8 || 36.03 || 36.68 || 205897
20080616 || T || 35.95 || 36.34 || 35.63 || 36.17 || 270894
20080617 || T || 36.28 || 36.31 || 35.64 || 35.69 || 202204
20080618 || T || 35.53 || 35.61 || 35.17 || 35.25 || 239252
20080619 || T || 35.22 || 35.52 || 34.78 || 35.15 || 273239
20080620 || T || 35.14 || 35.59 || 34.41 || 34.43 || 433868
20080623 || T || 34.54 || 34.7 || 34.25 || 34.38 || 284575
20080624 || T || 34.19 || 34.65 || 33.93 || 34.27 || 249549
20080625 || T || 34.89 || 35.25 || 34.4 || 34.47 || 357684
20080626 || T || 34.08 || 34.78 || 33.47 || 33.47 || 366429
20080627 || T || 33.5 || 33.51 || 32.76 || 32.76 || 441309
20080630 || T || 32.75 || 33.84 || 32.63 || 33.69 || 335920
20070702 || TAP || 92.7 || 93.16 || 92.22 || 92.8 || 5951
20070703 || TAP || 92.91 || 93.11 || 92.34 || 93.02 || 2579
20070705 || TAP || 93.47 || 93.75 || 92.68 || 92.97 || 6403
20070706 || TAP || 92.76 || 93.34 || 91.66 || 93.19 || 5446
20070709 || TAP || 93.2 || 93.64 || 92.84 || 93.06 || 8451
20070710 || TAP || 93 || 93.18 || 91.86 || 92.31 || 6253
20070711 || TAP || 92.48 || 92.77 || 92.04 || 92.77 || 6710
20070712 || TAP || 93 || 93.44 || 92.19 || 92.63 || 9864
20070713 || TAP || 92.2 || 93.16 || 92.1 || 92.86 || 4174
20070716 || TAP || 92.86 || 93.73 || 92.08 || 93.14 || 7592
20070717 || TAP || 92.85 || 92.85 || 92.05 || 92.45 || 7685
20070718 || TAP || 91.87 || 91.94 || 90.58 || 91.1 || 10873
20070719 || TAP || 91.34 || 91.94 || 91.09 || 91.85 || 7109
20070720 || TAP || 91.5 || 92.03 || 90.8 || 91.2 || 8652
20070723 || TAP || 91.26 || 91.8 || 90.71 || 91.58 || 9612
20070724 || TAP || 91.37 || 91.73 || 89.69 || 90.03 || 7689
20070725 || TAP || 90.17 || 90.61 || 89.11 || 90.06 || 7944
20070726 || TAP || 88.1 || 89.12 || 86.89 || 87.94 || 10848
20070727 || TAP || 88.05 || 88.52 || 87.48 || 87.48 || 8214
20070730 || TAP || 87.26 || 89.07 || 87.19 || 88.9 || 8311
20070731 || TAP || 89.1 || 90.08 || 88.72 || 88.94 || 10075
20070801 || TAP || 89 || 90.29 || 87.89 || 90.29 || 9070
20070802 || TAP || 90.5 || 90.88 || 89.35 || 89.79 || 11202
20070803 || TAP || 89.89 || 92.61 || 89.74 || 90.93 || 7983
20070806 || TAP || 91.1 || 92.22 || 90.58 || 92.17 || 9091
20070807 || TAP || 93.78 || 96.72 || 90.12 || 90.99 || 18156
20070808 || TAP || 90.69 || 90.74 || 84.69 || 86.96 || 24473
20070809 || TAP || 85 || 90.37 || 81.46 || 81.91 || 17405
20070810 || TAP || 80.96 || 82.93 || 80.91 || 82.69 || 12831
20070813 || TAP || 84.15 || 87.36 || 83.51 || 86.3 || 10909
20070814 || TAP || 86.46 || 86.78 || 84 || 84.09 || 8249
20070815 || TAP || 85.68 || 86.34 || 84.04 || 84.06 || 7866
20070816 || TAP || 83.25 || 84.65 || 83.06 || 84.18 || 8853
20070817 || TAP || 86 || 86.79 || 84.33 || 85.19 || 7443
20070820 || TAP || 85.8 || 87.08 || 85.02 || 85.98 || 5302
20070821 || TAP || 86.31 || 86.31 || 85.2 || 85.68 || 3465
20070822 || TAP || 85.85 || 88.09 || 85.81 || 88.01 || 6095
20070823 || TAP || 88.06 || 88.89 || 85.58 || 85.88 || 5938
20070824 || TAP || 85.7 || 86.07 || 84.81 || 85.9 || 5426
20070827 || TAP || 86.16 || 86.87 || 85.76 || 86.5 || 4796
20070828 || TAP || 86.44 || 87.65 || 86.12 || 86.77 || 11525
20070829 || TAP || 88.51 || 89.58 || 86.38 || 88.25 || 10279
20070830 || TAP || 87.75 || 88.32 || 87.095 || 88.08 || 5209
20070831 || TAP || 88.7 || 89.62 || 87.9 || 89.46 || 6171
20070904 || TAP || 89.46 || 90.98 || 88.58 || 90.45 || 10208
20070905 || TAP || 89.77 || 89.86 || 88.34 || 89.46 || 10784
20070906 || TAP || 90 || 90.06 || 88.26 || 88.68 || 7285
20070907 || TAP || 88.31 || 89.67 || 87.95 || 89.24 || 8426
20070910 || TAP || 89.4 || 90.51 || 89.27 || 90.09 || 5976
20070911 || TAP || 90.09 || 91.17 || 89.65 || 90.99 || 4674
20070912 || TAP || 90.99 || 94.11 || 90.91 || 93.55 || 12449
20070913 || TAP || 93.62 || 94.49 || 93.09 || 93.44 || 8881
20070914 || TAP || 93.15 || 94 || 92.75 || 93.68 || 4822
20070917 || TAP || 93.75 || 96.71 || 93.73 || 95.25 || 13048
20070918 || TAP || 95.85 || 95.85 || 94.87 || 95.18 || 9455
20070919 || TAP || 95.27 || 99.39 || 95.04 || 98.83 || 10347
20070920 || TAP || 98.84 || 99.88 || 96.9 || 97.48 || 10408
20070921 || TAP || 98.87 || 99.02 || 97.31 || 98.4 || 31186
20070924 || TAP || 98.45 || 98.8 || 96.51 || 96.7 || 7342
20070925 || TAP || 96.62 || 98.83 || 96.39 || 98.43 || 7418
20070926 || TAP || 99.66 || 100 || 97.84 || 99.78 || 7625
20070927 || TAP || 100 || 100.57 || 98.17 || 99.56 || 6091
20070928 || TAP || 100 || 101.54 || 99.16 || 99.67 || 6369
20071001 || TAP || 100 || 102 || 99.33 || 101.4 || 4749
20071002 || TAP || 101.43 || 101.79 || 100.22 || 100.83 || 4915
20071003 || TAP || 100.52 || 101.14 || 100.06 || 100.45 || 4203
20071004 || TAP || 50.24 || 50.78 || 49.72 || 49.98 || 9000
20071005 || TAP || 49.39 || 50.65 || 49.39 || 49.68 || 10223
20071008 || TAP || 49.98 || 51.22 || 49.78 || 50.83 || 9405
20071009 || TAP || 54.36 || 57.68 || 52.78 || 56.15 || 67131
20071010 || TAP || 56.5 || 57.3399 || 55.05 || 56.72 || 33185
20071011 || TAP || 56.07 || 56.5 || 54.21 || 54.85 || 23845
20071012 || TAP || 54.9 || 55.24 || 53.9 || 55.05 || 17551
20071015 || TAP || 55.04 || 55.2 || 54.06 || 55.14 || 9483
20071016 || TAP || 55.09 || 55.09 || 53.82 || 54.89 || 11579
20071017 || TAP || 56.62 || 56.62 || 54.66 || 54.74 || 20933
20071018 || TAP || 54.61 || 54.94 || 53.75 || 54.82 || 8802
20071019 || TAP || 54.52 || 54.9 || 53.75 || 53.75 || 16203
20071022 || TAP || 53.4 || 54.58 || 53.05 || 53.85 || 19121
20071023 || TAP || 53.94 || 54.39 || 53.61 || 54.05 || 15293
20071024 || TAP || 53.64 || 54.87 || 52.84 || 54.79 || 9732
20071025 || TAP || 54.96 || 56.19 || 54.35 || 56.17 || 18146
20071026 || TAP || 56.7 || 57.5 || 56.58 || 57.14 || 18687
20071029 || TAP || 57.45 || 57.46 || 56.54 || 56.8 || 9606
20071030 || TAP || 56.79 || 57.41 || 56.33 || 56.6 || 12217
20071031 || TAP || 56.8 || 57.7 || 56.61 || 57.23 || 13016
20071101 || TAP || 56.16 || 56.25 || 54.79 || 54.81 || 13414
20071102 || TAP || 55.16 || 55.77 || 54.61 || 55.71 || 13707
20071105 || TAP || 55.51 || 57.05 || 55.51 || 56.58 || 16190
20071106 || TAP || 56.63 || 56.63 || 53.66 || 55.24 || 31388
20071107 || TAP || 53.5 || 54.86 || 51.72 || 53.89 || 22338
20071108 || TAP || 53.94 || 54.41 || 52.91 || 54.03 || 13845
20071109 || TAP || 53.42 || 54.36 || 52.77 || 52.87 || 14786
20071112 || TAP || 52.42 || 53.25 || 51.51 || 51.67 || 11538
20071113 || TAP || 52.21 || 53.46 || 51.38 || 53.43 || 12485
20071114 || TAP || 53.47 || 53.82 || 52.51 || 52.66 || 10400
20071115 || TAP || 52.56 || 53.82 || 52 || 52.35 || 12633
20071116 || TAP || 52.77 || 52.91 || 51.6 || 52.37 || 9928
20071119 || TAP || 51.94 || 52.1 || 50.75 || 51 || 13982
20071120 || TAP || 51.75 || 52.13 || 50.64 || 51.81 || 14834
20071121 || TAP || 51.49 || 51.8 || 51 || 51.01 || 8751
20071123 || TAP || 51.45 || 51.87 || 50.85 || 51.79 || 2211
20071126 || TAP || 51.55 || 52.25 || 50.34 || 50.34 || 9123
20071127 || TAP || 50.36 || 52.44 || 50.36 || 52.35 || 19818
20071128 || TAP || 53.51 || 55 || 53.02 || 54.85 || 15568
20071129 || TAP || 54.78 || 54.78 || 53.34 || 53.43 || 12896
20071130 || TAP || 53.74 || 53.9 || 52.57 || 53.84 || 21444
20071203 || TAP || 53.84 || 54.75 || 53.62 || 54.49 || 12118
20071204 || TAP || 53.86 || 55.07 || 53.86 || 54.6 || 15166
20071205 || TAP || 54.8 || 55 || 53.43 || 54.4 || 18753
20071206 || TAP || 54.25 || 55.43 || 53.32 || 55.23 || 22752
20071207 || TAP || 55.22 || 55.89 || 55.13 || 55.48 || 11520
20071210 || TAP || 55.75 || 55.99 || 54.02 || 54.56 || 9970
20071211 || TAP || 54.53 || 54.72 || 52.5 || 52.7 || 11074
20071212 || TAP || 53.8 || 55.1 || 52.35 || 52.9 || 12836
20071213 || TAP || 52.54 || 53 || 51.31 || 52.48 || 15960
20071214 || TAP || 52.09 || 52.41 || 51.7 || 52.05 || 10487
20071217 || TAP || 51.61 || 52.15 || 50.4 || 50.58 || 13979
20071218 || TAP || 50.84 || 51.39 || 50.72 || 51.25 || 18137
20071219 || TAP || 51.58 || 51.58 || 50.43 || 50.51 || 11174
20071220 || TAP || 50.78 || 51.41 || 50.64 || 51.4 || 10865
20071221 || TAP || 52.1 || 52.69 || 51.91 || 52.6 || 13645
20071224 || TAP || 52.11 || 53.05 || 52.11 || 53.03 || 1716
20071226 || TAP || 52.21 || 53.43 || 52.21 || 53.36 || 7553
20071227 || TAP || 53.25 || 53.25 || 52.11 || 52.13 || 6393
20071228 || TAP || 52.29 || 52.89 || 52.05 || 52.12 || 5351
20071231 || TAP || 52.05 || 52.2501 || 51.62 || 51.62 || 4402
20080102 || TAP || 51.74 || 51.87 || 50.15 || 50.33 || 10541
20080103 || TAP || 50.4 || 51.83 || 50.18 || 50.81 || 17121
20080104 || TAP || 50.43 || 51.47 || 50.26 || 50.69 || 14126
20080107 || TAP || 51 || 52.24 || 50.33 || 51.61 || 23857
20080108 || TAP || 51.7 || 52.1 || 50.86 || 51.4 || 22399
20080109 || TAP || 51.09 || 51.47 || 50.1 || 50.81 || 19476
20080110 || TAP || 50.39 || 51.94 || 50.3 || 51.18 || 12920
20080111 || TAP || 50.81 || 51.19 || 49.7 || 49.7 || 18288
20080114 || TAP || 49.6 || 49.89 || 48.7 || 48.82 || 13096
20080115 || TAP || 48.31 || 49.28 || 48.31 || 48.89 || 17549
20080116 || TAP || 48.97 || 51.52 || 48.94 || 50.86 || 25406
20080117 || TAP || 50.8 || 50.8 || 47.54 || 47.54 || 31738
20080118 || TAP || 47.77 || 48.49 || 45.82 || 46.2 || 25597
20080122 || TAP || 44.26 || 46.75 || 44 || 45 || 32778
20080123 || TAP || 45.71 || 46 || 38.75 || 45.26 || 29247
20080124 || TAP || 45.91 || 45.91 || 44.06 || 44.14 || 19472
20080125 || TAP || 44.74 || 44.74 || 43.72 || 43.96 || 20894
20080128 || TAP || 43.93 || 44.97 || 43.65 || 44.92 || 14554
20080129 || TAP || 45.06 || 45.41 || 44.91 || 45.05 || 10398
20080130 || TAP || 44.94 || 45.46 || 44.3 || 44.36 || 13640
20080131 || TAP || 43.78 || 45.01 || 43.56 || 44.67 || 14541
20080201 || TAP || 45.01 || 45.9 || 44.68 || 45.83 || 10814
20080204 || TAP || 45.84 || 46.09 || 45.37 || 45.67 || 7847
20080205 || TAP || 44.96 || 45.25 || 44.09 || 44.18 || 9548
20080206 || TAP || 44.59 || 45.13 || 44.07 || 44.78 || 14587
20080207 || TAP || 44.51 || 45.32 || 44.39 || 44.95 || 12621
20080208 || TAP || 44.61 || 45.49 || 44.48 || 45.12 || 8868
20080211 || TAP || 44.8 || 45.42 || 44.48 || 45.36 || 6349
20080212 || TAP || 47.89 || 49.83 || 47.05 || 49.66 || 37729
20080213 || TAP || 50 || 51.72 || 50 || 50.47 || 27297
20080214 || TAP || 50.39 || 51.22 || 50.39 || 50.8 || 25531
20080215 || TAP || 50.79 || 51.17 || 50.3 || 50.99 || 12188
20080219 || TAP || 51.57 || 53.63 || 51.11 || 52.83 || 22533
20080220 || TAP || 52.48 || 52.79 || 51.78 || 52.46 || 17224
20080221 || TAP || 52.64 || 52.64 || 51.5 || 51.62 || 12290
20080222 || TAP || 51.89 || 53.04 || 51.55 || 52.91 || 13392
20080225 || TAP || 52.63 || 53.04 || 52.28 || 52.88 || 11961
20080226 || TAP || 52.85 || 53.18 || 52.625 || 53.01 || 9305
20080227 || TAP || 52.78 || 53.79 || 52.58 || 53.4 || 12015
20080228 || TAP || 53 || 54.57 || 52.97 || 54.25 || 14217
20080229 || TAP || 53.73 || 54.53 || 53.45 || 53.96 || 17261
20080303 || TAP || 53.99 || 53.99 || 52.23 || 52.81 || 15443
20080304 || TAP || 52.5 || 53.98 || 52.5 || 53.52 || 17127
20080305 || TAP || 53.51 || 53.82 || 52.35 || 52.7 || 24339
20080306 || TAP || 52.33 || 52.41 || 50.79 || 51.09 || 17724
20080307 || TAP || 50.59 || 51.07 || 50.31 || 50.57 || 15979
20080310 || TAP || 50.92 || 51.56 || 50 || 51.22 || 14496
20080311 || TAP || 52.14 || 52.14 || 50.94 || 51.49 || 14489
20080312 || TAP || 51.7 || 53.26 || 51.24 || 53.15 || 20090
20080313 || TAP || 52.32 || 53.63 || 52.32 || 53.25 || 18635
20080314 || TAP || 53.29 || 53.52 || 51.7 || 52.26 || 14415
20080317 || TAP || 51.59 || 51.98 || 50.73 || 50.94 || 15633
20080318 || TAP || 51.54 || 52.56 || 51.42 || 52.56 || 10962
20080319 || TAP || 52.91 || 53.33 || 52.01 || 52.08 || 15003
20080320 || TAP || 52.29 || 52.7 || 51.34 || 52.32 || 14365
20080324 || TAP || 53 || 54.83 || 53 || 54.44 || 12630
20080325 || TAP || 54.57 || 54.73 || 53.93 || 54.25 || 7992
20080326 || TAP || 53.95 || 54.29 || 53.45 || 53.95 || 6881
20080327 || TAP || 53.92 || 54.49 || 53.23 || 53.39 || 11166
20080328 || TAP || 53.75 || 53.99 || 53.08 || 53.24 || 8075
20080331 || TAP || 53.3 || 53.47 || 52.12 || 52.57 || 11285
20080401 || TAP || 53.69 || 54.12 || 53 || 54.05 || 10318
20080402 || TAP || 54.39 || 54.53 || 53.85 || 53.94 || 7083
20080403 || TAP || 53.4 || 54.16 || 53.37 || 53.79 || 8777
20080404 || TAP || 54.24 || 55.34 || 54.05 || 54.48 || 14319
20080407 || TAP || 54.98 || 54.98 || 53.79 || 54.09 || 6435
20080408 || TAP || 54.01 || 54.29 || 53.23 || 54.14 || 6775
20080409 || TAP || 54.15 || 54.2 || 53.01 || 53.34 || 5536
20080410 || TAP || 53.24 || 55.15 || 53.24 || 54.65 || 11366
20080411 || TAP || 54.13 || 54.99 || 53.92 || 54.13 || 6286
20080414 || TAP || 53.91 || 54.08 || 53.56 || 54 || 5541
20080415 || TAP || 54.21 || 54.56 || 53.93 || 54.32 || 7763
20080416 || TAP || 54.48 || 54.62 || 53.68 || 54.21 || 7084
20080417 || TAP || 53.71 || 55.04 || 53.71 || 54.87 || 10377
20080418 || TAP || 55.51 || 56 || 54.64 || 55.72 || 14352
20080421 || TAP || 55.53 || 56.15 || 55.52 || 55.96 || 14192
20080422 || TAP || 56 || 56.28 || 55.18 || 55.57 || 11136
20080423 || TAP || 55.84 || 56.29 || 55.34 || 56 || 11355
20080424 || TAP || 56.2 || 56.43 || 54.51 || 54.91 || 6753
20080425 || TAP || 55.4 || 55.4 || 54.15 || 54.66 || 8695
20080428 || TAP || 54.76 || 54.76 || 53.26 || 53.99 || 10873
20080429 || TAP || 53.85 || 54.51 || 53.75 || 54.09 || 7383
20080430 || TAP || 54.55 || 55.46 || 54.25 || 54.84 || 11901
20080501 || TAP || 54.57 || 54.57 || 53 || 54.27 || 15252
20080502 || TAP || 54.64 || 54.69 || 53.3 || 53.5 || 11813
20080505 || TAP || 53.19 || 54.27 || 52.7 || 53.16 || 14456
20080506 || TAP || 54.38 || 57.74 || 53.57 || 57.1 || 29494
20080507 || TAP || 57.3 || 57.5 || 54.5 || 54.59 || 17034
20080508 || TAP || 54.96 || 56.37 || 54.51 || 56.1 || 11839
20080509 || TAP || 55.76 || 56.29 || 55 || 56 || 7565
20080512 || TAP || 56 || 57.19 || 55.9 || 57.06 || 10936
20080513 || TAP || 57 || 58.3 || 56.68 || 57.79 || 11194
20080514 || TAP || 57.89 || 58.14 || 57.01 || 57.16 || 8608
20080515 || TAP || 56.91 || 57.99 || 56.16 || 57.76 || 9798
20080516 || TAP || 57.91 || 58.21 || 57.51 || 58.03 || 6381
20080519 || TAP || 58.03 || 58.07 || 56.85 || 57.14 || 10032
20080520 || TAP || 56.58 || 57.13 || 55.64 || 56.29 || 11009
20080521 || TAP || 56.15 || 57.7 || 56.15 || 56.5 || 9354
20080522 || TAP || 56.5 || 58.07 || 56.5 || 58.05 || 10582
20080523 || TAP || 58.33 || 59.51 || 57.16 || 58.32 || 20567
20080527 || TAP || 58.57 || 59.17 || 57.88 || 58.21 || 11600
20080528 || TAP || 58.42 || 58.59 || 56.48 || 57.26 || 12620
20080529 || TAP || 57.43 || 58.71 || 57.25 || 57.88 || 11341
20080530 || TAP || 58.16 || 58.48 || 57.455 || 58 || 14960
20080602 || TAP || 57.89 || 59 || 57.35 || 57.72 || 7547
20080603 || TAP || 57.95 || 58.43 || 57.48 || 57.83 || 10420
20080604 || TAP || 57.56 || 59.38 || 56.73 || 58.33 || 18669
20080605 || TAP || 58.42 || 59.32 || 58.19 || 59.26 || 17390
20080606 || TAP || 59 || 59 || 57.3 || 58.07 || 17155
20080609 || TAP || 58.5 || 58.87 || 57.14 || 58.63 || 11137
20080610 || TAP || 58.33 || 59 || 57.41 || 57.72 || 16634
20080611 || TAP || 57.45 || 57.92 || 56.34 || 56.62 || 10009
20080612 || TAP || 57.33 || 59 || 56.04 || 57.97 || 18914
20080613 || TAP || 57.66 || 57.99 || 56.84 || 57.72 || 12238
20080616 || TAP || 57.71 || 57.71 || 55.64 || 56.01 || 12130
20080617 || TAP || 56.01 || 56.54 || 54.65 || 54.83 || 13627
20080618 || TAP || 54.65 || 56.16 || 54.27 || 55.53 || 11904
20080619 || TAP || 55.35 || 56.3 || 55.13 || 56.11 || 7090
20080620 || TAP || 56.02 || 56.15 || 54.5 || 55.14 || 9818
20080623 || TAP || 55.64 || 57 || 55.3 || 56.02 || 13706
20080624 || TAP || 55.99 || 56.28 || 55.23 || 55.84 || 7922
20080625 || TAP || 55.9 || 56.22 || 55.11 || 55.84 || 9357
20080626 || TAP || 55.21 || 55.26 || 54.25 || 54.26 || 11123
20080627 || TAP || 54.57 || 54.89 || 53.33 || 54.12 || 14128
20080630 || TAP || 53.66 || 54.99 || 53.01 || 54.33 || 7671
20071001 || TDC || 26.45 || 28.49 || 26.1 || 27.98 || 37120
20071002 || TDC || 28.3 || 29.5 || 27.05 || 27.55 || 34689
20071003 || TDC || 27.55 || 27.55 || 26 || 26.55 || 14587
20071004 || TDC || 26.81 || 27 || 26.1 || 27 || 28073
20071005 || TDC || 26.32 || 27.43 || 26.32 || 27.15 || 28463
20071008 || TDC || 27.04 || 27.45 || 27 || 27.27 || 22352
20071009 || TDC || 27.3 || 27.45 || 27.02 || 27.35 || 29039
20071010 || TDC || 27.8 || 28.13 || 26.82 || 26.97 || 20651
20071011 || TDC || 26.86 || 27.52 || 26.71 || 26.82 || 17881
20071012 || TDC || 27 || 28.5 || 26.5 || 28.4 || 36465
20071015 || TDC || 28.96 || 29.25 || 28.6 || 29.08 || 39534
20071016 || TDC || 30.08 || 30.08 || 28.61 || 29.03 || 27845
20071017 || TDC || 29.4 || 29.4 || 28.4 || 28.84 || 24478
20071018 || TDC || 28.01 || 28.95 || 27.51 || 28.82 || 15059
20071019 || TDC || 28.72 || 28.87 || 27.51 || 27.53 || 17185
20071022 || TDC || 28.89 || 28.89 || 27.17 || 27.81 || 12256
20071023 || TDC || 28.05 || 28.24 || 27.56 || 27.89 || 11762
20071024 || TDC || 27.89 || 28.26 || 27.5 || 28.26 || 18994
20071025 || TDC || 28.18 || 28.63 || 27.94 || 28.45 || 14771
20071026 || TDC || 28.7 || 29.69 || 28.5 || 28.9 || 19263
20071029 || TDC || 28.5 || 28.9 || 27.625 || 27.83 || 11228
20071030 || TDC || 28.5 || 28.76 || 28.13 || 28.34 || 13989
20071031 || TDC || 27.06 || 28.64 || 27.06 || 28.53 || 27208
20071101 || TDC || 27.83 || 28.13 || 27.46 || 27.67 || 15010
20071102 || TDC || 27.7 || 28.23 || 27.46 || 27.94 || 8120
20071105 || TDC || 27.99 || 28 || 27.18 || 27.4 || 9608
20071106 || TDC || 27.02 || 27.49 || 27 || 27.25 || 9348
20071107 || TDC || 27.01 || 27.75 || 26.63 || 26.63 || 10646
20071108 || TDC || 26.65 || 26.65 || 25.89 || 26.22 || 12703
20071109 || TDC || 25.82 || 25.82 || 24.75 || 24.77 || 12478
20071112 || TDC || 24.75 || 25.08 || 24.59 || 24.85 || 22567
20071113 || TDC || 25.01 || 25.95 || 24.75 || 25.95 || 8237
20071114 || TDC || 26.06 || 26.06 || 24.56 || 25 || 9426
20071115 || TDC || 25 || 25.09 || 24.23 || 24.41 || 16561
20071116 || TDC || 24.53 || 24.53 || 23.2 || 23.8 || 18930
20071119 || TDC || 23.4 || 23.74 || 23.13 || 23.13 || 14591
20071120 || TDC || 23.25 || 24.36 || 22.35 || 24.12 || 20578
20071121 || TDC || 23.97 || 24.51 || 23.9 || 24.01 || 8630
20071123 || TDC || 24.22 || 24.87 || 23.6 || 24.84 || 5189
20071126 || TDC || 24.96 || 25.33 || 24.25 || 24.26 || 12703
20071127 || TDC || 24.16 || 24.6 || 23.97 || 24.59 || 10258
20071128 || TDC || 25.01 || 26.26 || 24.59 || 26.1 || 6915
20071129 || TDC || 26.07 || 26.78 || 25.77 || 26.5 || 8529
20071130 || TDC || 26.5 || 26.575 || 25.65 || 25.96 || 11337
20071203 || TDC || 25.53 || 26.5 || 25.38 || 26.19 || 7578
20071204 || TDC || 26.41 || 27.5 || 26.25 || 26.45 || 8374
20071205 || TDC || 26.67 || 27.31 || 26.66 || 26.78 || 21158
20071206 || TDC || 26.77 || 27.09 || 26.66 || 26.87 || 11641
20071207 || TDC || 27.14 || 27.23 || 26.29 || 26.52 || 9942
20071210 || TDC || 26.54 || 26.86 || 26.44 || 26.69 || 7685
20071211 || TDC || 26.7 || 27.12 || 25.48 || 25.54 || 8363
20071212 || TDC || 26.06 || 26.82 || 25.81 || 26.16 || 7625
20071213 || TDC || 25.9 || 26.72 || 25.9 || 26.63 || 6649
20071214 || TDC || 26.55 || 27.74 || 26.49 || 27.12 || 8433
20071217 || TDC || 26.95 || 27 || 26.32 || 26.67 || 7478
20071218 || TDC || 26.64 || 27.12 || 26.46 || 26.83 || 7222
20071219 || TDC || 27.09 || 27.09 || 26.16 || 26.44 || 7761
20071220 || TDC || 26.65 || 26.73 || 26.44 || 26.65 || 9647
20071221 || TDC || 26.7 || 27.1 || 26.5 || 26.87 || 17402
20071224 || TDC || 27.19 || 27.7 || 27.02 || 27.41 || 3046
20071226 || TDC || 27.63 || 27.63 || 26.7 || 27.04 || 6313
20071227 || TDC || 26.67 || 26.98 || 26.67 || 26.8 || 4350
20071228 || TDC || 27.03 || 27.81 || 27 || 27.5 || 12392
20071231 || TDC || 27.4 || 27.56 || 27.22 || 27.41 || 4039
20080102 || TDC || 27.41 || 27.9 || 26.78 || 26.84 || 11722
20080103 || TDC || 27.21 || 27.5 || 26.78 || 26.89 || 11407
20080104 || TDC || 26.69 || 27.03 || 26.29 || 26.62 || 9293
20080107 || TDC || 26.77 || 26.94 || 26.75 || 26.87 || 32742
20080108 || TDC || 26.87 || 27.23 || 26.63 || 26.64 || 30334
20080109 || TDC || 26.77 || 26.99 || 26.45 || 26.99 || 20361
20080110 || TDC || 27.05 || 27.05 || 26.395 || 26.73 || 6445
20080111 || TDC || 26.66 || 26.7 || 25.47 || 25.75 || 17829
20080114 || TDC || 25.9 || 25.92 || 25.11 || 25.52 || 13242
20080115 || TDC || 25.26 || 26.1 || 25.04 || 25.11 || 21974
20080116 || TDC || 24.96 || 26.34 || 24.96 || 25.67 || 16830
20080117 || TDC || 25.69 || 25.9 || 24.8 || 24.84 || 8314
20080118 || TDC || 24.97 || 26 || 24 || 24.17 || 14417
20080122 || TDC || 23.09 || 23.73 || 22.13 || 23.27 || 18709
20080123 || TDC || 22.36 || 23.14 || 22.25 || 22.48 || 36500
20080124 || TDC || 22.38 || 23.18 || 22.25 || 22.91 || 15943
20080125 || TDC || 22.87 || 23.4 || 22.64 || 23.02 || 6219
20080128 || TDC || 23.17 || 23.85 || 22.97 || 23.85 || 6141
20080129 || TDC || 23.99 || 23.99 || 23.36 || 23.46 || 9755
20080130 || TDC || 23.33 || 23.64 || 22.92 || 23.09 || 11482
20080131 || TDC || 22.82 || 24.02 || 22.82 || 23.8 || 8949
20080201 || TDC || 23.89 || 24 || 23.53 || 23.61 || 9242
20080204 || TDC || 23.52 || 24.41 || 23.52 || 24.27 || 5299
20080205 || TDC || 23.89 || 24 || 23.43 || 23.57 || 5895
20080206 || TDC || 23.47 || 23.71 || 23.14 || 23.35 || 13669
20080207 || TDC || 23.34 || 23.58 || 23.06 || 23.25 || 9545
20080208 || TDC || 22.89 || 23.115 || 22.27 || 22.66 || 8966
20080211 || TDC || 22.53 || 22.76 || 22.43 || 22.6 || 8264
20080212 || TDC || 22.5 || 23 || 21.1 || 21.75 || 37104
20080213 || TDC || 21.96 || 24.16 || 21.89 || 23.18 || 28626
20080214 || TDC || 23.07 || 23.8 || 22.99 || 23.5 || 15973
20080215 || TDC || 23.33 || 23.75 || 23.11 || 23.72 || 12057
20080219 || TDC || 24.01 || 24.73 || 23.84 || 24.52 || 15163
20080220 || TDC || 24.48 || 24.98 || 24.32 || 24.95 || 9884
20080221 || TDC || 25 || 25.1 || 24.32 || 24.57 || 27353
20080222 || TDC || 24.62 || 24.97 || 24.39 || 24.93 || 10741
20080225 || TDC || 24.99 || 25.22 || 24.89 || 25.12 || 17503
20080226 || TDC || 25.22 || 26.5 || 25.01 || 26.03 || 28549
20080227 || TDC || 26.04 || 27.04 || 26.04 || 26.49 || 10429
20080228 || TDC || 26.39 || 26.67 || 26.03 || 26.05 || 4955
20080229 || TDC || 25.71 || 25.95 || 25.12 || 25.23 || 6445
20080303 || TDC || 25.25 || 26.04 || 25.25 || 25.98 || 6511
20080304 || TDC || 25.63 || 26.05 || 25.17 || 25.6 || 6577
20080305 || TDC || 25.59 || 26.53 || 25.59 || 26.53 || 6923
20080306 || TDC || 26.26 || 26.53 || 25.67 || 25.73 || 12167
20080307 || TDC || 25.4 || 25.63 || 24.48 || 24.94 || 10816
20080310 || TDC || 24.86 || 24.95 || 24.16 || 24.18 || 7100
20080311 || TDC || 24.29 || 25.06 || 24.29 || 24.78 || 11021
20080312 || TDC || 25.01 || 25.06 || 24.51 || 24.77 || 7676
20080313 || TDC || 24.35 || 24.68 || 24.06 || 24.53 || 6892
20080314 || TDC || 25.42 || 25.42 || 23.6 || 23.71 || 10898
20080317 || TDC || 23.57 || 24.49 || 22.55 || 22.65 || 15633
20080318 || TDC || 22.72 || 23.82 || 22.57 || 23.73 || 16561
20080319 || TDC || 24.09 || 24.11 || 22.9 || 22.98 || 12662
20080320 || TDC || 23.75 || 23.75 || 22.35 || 23.47 || 13802
20080324 || TDC || 23.52 || 25.38 || 23.47 || 24.92 || 10102
20080325 || TDC || 24.83 || 25.12 || 24.03 || 24.25 || 6699
20080326 || TDC || 23.99 || 24.27 || 23.2 || 23.26 || 8844
20080327 || TDC || 23.29 || 23.29 || 22.24 || 22.51 || 17720
20080328 || TDC || 22.6 || 22.99 || 21.92 || 21.92 || 8123
20080331 || TDC || 21.98 || 22.26 || 21.4 || 22.06 || 16284
20080401 || TDC || 22.02 || 22.72 || 20.11 || 20.6422 || 31263
20080402 || TDC || 20.76 || 21.91 || 20.68 || 21.57 || 19095
20080403 || TDC || 21.48 || 22.09 || 21.28 || 21.98 || 13937
20080404 || TDC || 21.97 || 22.03 || 21.68 || 21.89 || 18712
20080407 || TDC || 22.01 || 22.36 || 21.77 || 22.01 || 5921
20080408 || TDC || 21.8 || 22.42 || 21.79 || 22.23 || 4597
20080409 || TDC || 22.33 || 22.41 || 22.18 || 22.29 || 7925
20080410 || TDC || 22.02 || 22.34 || 21.97 || 22.17 || 9962
20080411 || TDC || 21.95 || 22 || 21.41 || 21.52 || 22509
20080414 || TDC || 21.5 || 21.57 || 20.76 || 20.86 || 22817
20080415 || TDC || 20.97 || 21.16 || 20.52 || 20.61 || 15969
20080416 || TDC || 20.74 || 21.42 || 20.58 || 21.28 || 15403
20080417 || TDC || 21.38 || 21.88 || 21.25 || 21.6 || 10142
20080418 || TDC || 22.03 || 22.66 || 21.01 || 21.99 || 9960
20080421 || TDC || 21.8 || 21.92 || 21.39 || 21.8 || 5708
20080422 || TDC || 21.58 || 21.69 || 21.09 || 21.28 || 4859
20080423 || TDC || 21.25 || 21.7 || 21.25 || 21.53 || 4063
20080424 || TDC || 21.78 || 21.78 || 21.12 || 21.62 || 9563
20080425 || TDC || 21.57 || 21.81 || 21.2 || 21.77 || 7813
20080428 || TDC || 21.7 || 22.55 || 21.7 || 22.24 || 6725
20080429 || TDC || 22.11 || 22.16 || 21.5 || 21.81 || 6320
20080430 || TDC || 21.79 || 22.06 || 21.25 || 21.29 || 6130
20080501 || TDC || 21.3 || 21.83 || 21.08 || 21.82 || 15656
20080502 || TDC || 21.98 || 22.55 || 21.85 || 22.44 || 10658
20080505 || TDC || 22.44 || 22.65 || 22.19 || 22.6 || 6968
20080506 || TDC || 22.5 || 23.38 || 22.44 || 23.14 || 7167
20080507 || TDC || 23.18 || 24.08 || 22.57 || 23.07 || 25276
20080508 || TDC || 22.1 || 24.4 || 21.75 || 23.38 || 32228
20080509 || TDC || 23.05 || 24.0496 || 23.05 || 23.47 || 14880
20080512 || TDC || 23.57 || 23.97 || 23.24 || 23.89 || 12270
20080513 || TDC || 23.79 || 24.24 || 23.69 || 24.02 || 9097
20080514 || TDC || 24.19 || 24.53 || 24.02 || 24.14 || 13998
20080515 || TDC || 24.05 || 24.88 || 24.01 || 24.88 || 7227
20080516 || TDC || 24.97 || 25.17 || 24.7 || 25.14 || 20148
20080519 || TDC || 25.04 || 25.87 || 24.98 || 25.36 || 11451
20080520 || TDC || 25.15 || 25.58 || 25.06 || 25.37 || 7130
20080521 || TDC || 25.5 || 25.88 || 25.23 || 25.29 || 9194
20080522 || TDC || 25.37 || 25.5 || 24.95 || 25.45 || 11570
20080523 || TDC || 25.4 || 25.51 || 25.25 || 25.33 || 9394
20080527 || TDC || 25.25 || 25.62 || 25.1 || 25.62 || 11986
20080528 || TDC || 25.64 || 26.16 || 25.53 || 26.11 || 6123
20080529 || TDC || 26.27 || 26.43 || 25.83 || 26.35 || 5124
20080530 || TDC || 26.27 || 27.32 || 26.18 || 27.01 || 13432
20080602 || TDC || 27.06 || 27.06 || 26.01 || 26.11 || 11197
20080603 || TDC || 26.35 || 27.16 || 25.5 || 26.8 || 15735
20080604 || TDC || 26.74 || 26.74 || 25.895 || 26.04 || 14631
20080605 || TDC || 26.22 || 26.3 || 25.64 || 26.25 || 11485
20080606 || TDC || 26.1 || 26.13 || 25.23 || 25.23 || 9870
20080609 || TDC || 25.14 || 25.76 || 24.77 || 25.24 || 10072
20080610 || TDC || 25.05 || 25.15 || 24.7 || 24.87 || 12052
20080611 || TDC || 24.76 || 24.89 || 24 || 24.02 || 22169
20080612 || TDC || 24.15 || 24.18 || 23.21 || 23.41 || 24431
20080613 || TDC || 23.52 || 24.27 || 23.52 || 24.14 || 20299
20080616 || TDC || 23.92 || 24.31 || 23.68 || 23.95 || 11303
20080617 || TDC || 23.78 || 24.2 || 23.54 || 23.61 || 13506
20080618 || TDC || 23.33 || 23.9 || 23.33 || 23.56 || 18026
20080619 || TDC || 23.515 || 23.67 || 23.36 || 23.57 || 16856
20080620 || TDC || 23.23 || 23.39 || 22.92 || 23.14 || 12224
20080623 || TDC || 23.17 || 23.5 || 23.09 || 23.34 || 12878
20080624 || TDC || 23.2 || 23.3156 || 22.51 || 22.79 || 19272
20080625 || TDC || 22.9 || 23.4 || 22.76 || 23.26 || 16094
20080626 || TDC || 23.01 || 23.18 || 22.77 || 22.84 || 11734
20080627 || TDC || 23 || 23.3 || 22.76 || 23.25 || 17542
20080630 || TDC || 23.2 || 23.3 || 22.87 || 23.14 || 8139
20070702 || TE || 17.27 || 17.52 || 17.22 || 17.52 || 11287
20070703 || TE || 17.53 || 17.64 || 17.41 || 17.55 || 7210
20070705 || TE || 17.57 || 17.67 || 17.22 || 17.47 || 12951
20070706 || TE || 17.42 || 17.46 || 17.19 || 17.43 || 10367
20070709 || TE || 17.41 || 17.56 || 17.32 || 17.38 || 11256
20070710 || TE || 17.25 || 17.34 || 17.04 || 17.04 || 17678
20070711 || TE || 17.04 || 17.16 || 16.96 || 17.07 || 13352
20070712 || TE || 17.07 || 17.34 || 17 || 17.34 || 11146
20070713 || TE || 17.34 || 17.71 || 17.24 || 17.67 || 15619
20070716 || TE || 17.66 || 17.66 || 17.4 || 17.4 || 14546
20070717 || TE || 17.36 || 17.48 || 17.29 || 17.33 || 9027
20070718 || TE || 17.19 || 17.42 || 17 || 17.33 || 15398
20070719 || TE || 17.26 || 17.65 || 17.21 || 17.61 || 16752
20070720 || TE || 17.59 || 17.6 || 17.15 || 17.19 || 23734
20070723 || TE || 17.15 || 17.35 || 17.1 || 17.2 || 14495
20070724 || TE || 17.11 || 17.25 || 16.65 || 16.66 || 19380
20070725 || TE || 16.79 || 16.97 || 16.65 || 16.88 || 32955
20070726 || TE || 16.75 || 16.92 || 16.37 || 16.6 || 29307
20070727 || TE || 16.63 || 16.64 || 16.26 || 16.26 || 17283
20070730 || TE || 16.22 || 16.45 || 16.1 || 16.39 || 18083
20070731 || TE || 16.41 || 16.59 || 16.14 || 16.14 || 16212
20070801 || TE || 16.11 || 16.59 || 16.11 || 16.55 || 18153
20070802 || TE || 16.59 || 17.01 || 16.42 || 16.6 || 32378
20070803 || TE || 16.55 || 16.7 || 15.75 || 15.87 || 40916
20070806 || TE || 16.42 || 16.54 || 15.75 || 16.37 || 30058
20070807 || TE || 16.26 || 16.66 || 16.03 || 16.53 || 30002
20070808 || TE || 16.57 || 16.97 || 16.31 || 16.53 || 22178
20070809 || TE || 16.35 || 16.49 || 16 || 16.19 || 23710
20070810 || TE || 16.02 || 16.6 || 15.97 || 16 || 39085
20070813 || TE || 16.01 || 16.22 || 15.7 || 15.82 || 23192
20070814 || TE || 15.8 || 15.98 || 15.54 || 15.54 || 16551
20070815 || TE || 15.55 || 15.91 || 15.04 || 15.13 || 39169
20070816 || TE || 14.98 || 15.62 || 14.84 || 15.54 || 27783
20070817 || TE || 15.56 || 15.99 || 15.37 || 15.92 || 24616
20070820 || TE || 16 || 16.05 || 15.56 || 15.76 || 11605
20070821 || TE || 15.7 || 16.05 || 15.66 || 15.88 || 10646
20070822 || TE || 15.93 || 16.1 || 15.72 || 15.94 || 21898
20070823 || TE || 15.96 || 16.07 || 15.83 || 15.94 || 12821
20070824 || TE || 15.94 || 16.04 || 15.8 || 16.02 || 8589
20070827 || TE || 15.95 || 15.95 || 15.5 || 15.53 || 14008
20070828 || TE || 15.6 || 15.75 || 15.42 || 15.44 || 15339
20070829 || TE || 15.61 || 15.95 || 15.57 || 15.9 || 15167
20070830 || TE || 15.84 || 15.95 || 15.68 || 15.76 || 14859
20070831 || TE || 15.88 || 15.96 || 15.7 || 15.84 || 10858
20070904 || TE || 15.83 || 16.04 || 15.76 || 15.97 || 9243
20070905 || TE || 15.95 || 15.95 || 15.63 || 15.79 || 14586
20070906 || TE || 15.78 || 15.86 || 15.62 || 15.86 || 8724
20070907 || TE || 15.65 || 15.81 || 15.42 || 15.58 || 24907
20070910 || TE || 15.64 || 15.71 || 15.5 || 15.63 || 8387
20070911 || TE || 15.71 || 15.75 || 15.59 || 15.73 || 18777
20070912 || TE || 15.65 || 15.69 || 15.55 || 15.64 || 16503
20070913 || TE || 15.68 || 15.81 || 15.59 || 15.65 || 9153
20070914 || TE || 15.62 || 15.85 || 15.62 || 15.8 || 11359
20070917 || TE || 15.65 || 15.84 || 15.61 || 15.64 || 10276
20070918 || TE || 15.7 || 15.98 || 15.6 || 15.93 || 14945
20070919 || TE || 15.92 || 16.2 || 15.89 || 16.15 || 22326
20070920 || TE || 16.15 || 16.15 || 15.94 || 16 || 17982
20070921 || TE || 16.2 || 16.24 || 16 || 16.16 || 12821
20070924 || TE || 16.12 || 16.38 || 16.12 || 16.22 || 13942
20070925 || TE || 16.17 || 16.34 || 16.1 || 16.22 || 9291
20070926 || TE || 16.34 || 16.51 || 16.21 || 16.46 || 10836
20070927 || TE || 16.53 || 16.53 || 16.37 || 16.45 || 6688
20070928 || TE || 16.3 || 16.63 || 16.3 || 16.43 || 21710
20071001 || TE || 16.38 || 16.68 || 16.38 || 16.55 || 16780
20071002 || TE || 16.51 || 16.59 || 16.29 || 16.46 || 11100
20071003 || TE || 16.38 || 16.48 || 16.32 || 16.37 || 11425
20071004 || TE || 15.9 || 16 || 15.6 || 15.84 || 53527
20071005 || TE || 15.58 || 16.14 || 15.58 || 16.13 || 20119
20071008 || TE || 16.2 || 16.26 || 16.05 || 16.09 || 9839
20071009 || TE || 16.1 || 16.45 || 16.08 || 16.44 || 14485
20071010 || TE || 16.45 || 16.48 || 16.33 || 16.36 || 17719
20071011 || TE || 16.53 || 16.53 || 16.3 || 16.37 || 10833
20071012 || TE || 16.35 || 16.58 || 16.26 || 16.44 || 10584
20071015 || TE || 16.43 || 16.47 || 15.98 || 16.11 || 13104
20071016 || TE || 16.11 || 16.24 || 16.02 || 16.06 || 12469
20071017 || TE || 16.14 || 16.2 || 16 || 16.1 || 13432
20071018 || TE || 16.07 || 16.19 || 16 || 16.1 || 12268
20071019 || TE || 16.06 || 16.15 || 15.85 || 15.85 || 15664
20071022 || TE || 15.74 || 16.01 || 15.67 || 15.99 || 16519
20071023 || TE || 16.17 || 16.33 || 15.95 || 16.09 || 9129
20071024 || TE || 16.15 || 16.19 || 15.9 || 16.19 || 13045
20071025 || TE || 16.23 || 16.46 || 16.1 || 16.46 || 13307
20071026 || TE || 16.5 || 16.75 || 16.24 || 16.74 || 12540
20071029 || TE || 16.79 || 16.92 || 16.7 || 16.75 || 12072
20071030 || TE || 16.71 || 16.88 || 16.66 || 16.69 || 8345
20071031 || TE || 16.75 || 16.9 || 16.62 || 16.83 || 21640
20071101 || TE || 16.85 || 16.85 || 16.48 || 16.48 || 15440
20071102 || TE || 16.56 || 17.13 || 16.55 || 17.1 || 36984
20071105 || TE || 17.1 || 17.25 || 16.35 || 17.11 || 24857
20071106 || TE || 17.1 || 17.27 || 16.97 || 17.26 || 15774
20071107 || TE || 16.97 || 17.15 || 16.85 || 16.85 || 14911
20071108 || TE || 16.86 || 17.38 || 16.85 || 17.35 || 28672
20071109 || TE || 17.06 || 17.45 || 17.06 || 17.23 || 20308
20071112 || TE || 17.17 || 17.49 || 17.11 || 17.32 || 29135
20071113 || TE || 17.13 || 17.25 || 16.93 || 17.23 || 19670
20071114 || TE || 17.35 || 17.36 || 17.13 || 17.14 || 16354
20071115 || TE || 17.07 || 17.21 || 17.01 || 17.07 || 96305
20071116 || TE || 17.14 || 17.22 || 16.9 || 17.1 || 17530
20071119 || TE || 17.03 || 17.2 || 16.96 || 17.07 || 13465
20071120 || TE || 17.15 || 17.29 || 16.94 || 17.23 || 16777
20071121 || TE || 17.05 || 17.27 || 17 || 17 || 11909
20071123 || TE || 17.135 || 17.2 || 17.01 || 17.12 || 4380
20071126 || TE || 17.1 || 17.23 || 16.84 || 16.84 || 12105
20071127 || TE || 16.89 || 17.23 || 16.89 || 17.13 || 21081
20071128 || TE || 17.22 || 17.38 || 17.13 || 17.38 || 13400
20071129 || TE || 17.4 || 17.4 || 17.17 || 17.25 || 9449
20071130 || TE || 17.4 || 17.41 || 17.23 || 17.32 || 13766
20071203 || TE || 17.17 || 17.5 || 17.17 || 17.44 || 13164
20071204 || TE || 17.37 || 17.7 || 17.31 || 17.62 || 12798
20071205 || TE || 17.56 || 17.89 || 17.56 || 17.89 || 12776
20071206 || TE || 17.88 || 17.91 || 17.66 || 17.91 || 9228
20071207 || TE || 17.88 || 17.9 || 17.72 || 17.78 || 8514
20071210 || TE || 17.79 || 17.86 || 17.69 || 17.75 || 8457
20071211 || TE || 17.74 || 17.87 || 16.95 || 17.35 || 12535
20071212 || TE || 17.69 || 17.72 || 17.21 || 17.39 || 14833
20071213 || TE || 17.3 || 17.38 || 17.11 || 17.37 || 19251
20071214 || TE || 17.21 || 17.35 || 17.02 || 17.02 || 10003
20071217 || TE || 16.98 || 17.06 || 16.85 || 16.87 || 8686
20071218 || TE || 16.96 || 17.18 || 16.9 || 17.15 || 11717
20071219 || TE || 17.19 || 17.35 || 17.09 || 17.17 || 15236
20071220 || TE || 17.23 || 17.29 || 16.96 || 17.18 || 9590
20071221 || TE || 17.24 || 17.43 || 17.24 || 17.37 || 11878
20071224 || TE || 17.46 || 17.63 || 17.28 || 17.6 || 3724
20071226 || TE || 17.5 || 17.61 || 17.48 || 17.55 || 6525
20071227 || TE || 17.52 || 17.64 || 17.42 || 17.42 || 4784
20071228 || TE || 17.44 || 17.6 || 17.31 || 17.36 || 8234
20071231 || TE || 17.28 || 17.35 || 17.17 || 17.21 || 8444
20080102 || TE || 17.1 || 17.3 || 16.92 || 16.97 || 8820
20080103 || TE || 17 || 17.15 || 16.92 || 16.97 || 10374
20080104 || TE || 16.9 || 17.12 || 16.82 || 16.94 || 8991
20080107 || TE || 17.07 || 17.34 || 16.96 || 17.26 || 11100
20080108 || TE || 17.31 || 17.48 || 17.14 || 17.17 || 13761
20080109 || TE || 17.13 || 17.56 || 17.08 || 17.55 || 18905
20080110 || TE || 17.45 || 17.75 || 17.33 || 17.46 || 16910
20080111 || TE || 17.36 || 17.47 || 17.22 || 17.24 || 13115
20080114 || TE || 17.34 || 17.34 || 16.95 || 17.05 || 18568
20080115 || TE || 16.87 || 17.03 || 16.74 || 16.76 || 19573
20080116 || TE || 16.85 || 17.09 || 16.77 || 16.9 || 17480
20080117 || TE || 16.98 || 16.98 || 16.37 || 16.37 || 20164
20080118 || TE || 16.38 || 16.56 || 15.96 || 16.03 || 19579
20080122 || TE || 15.43 || 16.13 || 15 || 15.69 || 27407
20080123 || TE || 15.35 || 16.43 || 15.25 || 16.37 || 34910
20080124 || TE || 16.47 || 16.5 || 15.93 || 15.95 || 24061
20080125 || TE || 15.99 || 16.05 || 15.69 || 15.77 || 18671
20080128 || TE || 15.83 || 16.13 || 15.77 || 16.11 || 13439
20080129 || TE || 16.16 || 16.49 || 16.11 || 16.3 || 23044
20080130 || TE || 16.21 || 16.57 || 16.17 || 16.24 || 12496
20080131 || TE || 16.25 || 16.8 || 16.04 || 16.67 || 18025
20080201 || TE || 16.62 || 16.92 || 16.54 || 16.92 || 19638
20080204 || TE || 16.99 || 17.4 || 16.92 || 17.25 || 18940
20080205 || TE || 17.01 || 17.28 || 16.43 || 16.43 || 34698
20080206 || TE || 16.57 || 16.62 || 16.2 || 16.21 || 20252
20080207 || TE || 16.15 || 16.29 || 16.03 || 16.23 || 16688
20080208 || TE || 16.11 || 16.29 || 16.05 || 16.22 || 19870
20080211 || TE || 16.22 || 16.29 || 16.09 || 16.16 || 17898
20080212 || TE || 16.18 || 16.26 || 16.08 || 16.16 || 17356
20080213 || TE || 16.06 || 16.1 || 15.68 || 15.72 || 22096
20080214 || TE || 15.75 || 15.87 || 15.34 || 15.36 || 27070
20080215 || TE || 15.34 || 15.47 || 15.25 || 15.44 || 17804
20080219 || TE || 15.48 || 15.61 || 15.32 || 15.4 || 19160
20080220 || TE || 15.3 || 15.48 || 15.23 || 15.45 || 14318
20080221 || TE || 15.53 || 15.54 || 15.17 || 15.2 || 13366
20080222 || TE || 15.3 || 15.37 || 15.09 || 15.37 || 21422
20080225 || TE || 15.4 || 15.51 || 15.25 || 15.5 || 17048
20080226 || TE || 15.45 || 15.61 || 15.34 || 15.59 || 15641
20080227 || TE || 15.58 || 15.64 || 15.34 || 15.38 || 11919
20080228 || TE || 15.33 || 15.37 || 15.18 || 15.33 || 11800
20080229 || TE || 15.25 || 15.33 || 14.95 || 14.98 || 18279
20080303 || TE || 15.02 || 15.19 || 14.95 || 15.12 || 13582
20080304 || TE || 15.04 || 15.3 || 15.04 || 15.25 || 17307
20080305 || TE || 15.17 || 15.27 || 15.03 || 15.2 || 12368
20080306 || TE || 15.18 || 15.21 || 14.93 || 14.93 || 13471
20080307 || TE || 14.86 || 15.01 || 14.74 || 14.96 || 14352
20080310 || TE || 14.98 || 15.05 || 14.72 || 14.91 || 17303
20080311 || TE || 15.22 || 15.4 || 14.97 || 15.39 || 17408
20080312 || TE || 15.47 || 15.53 || 15.11 || 15.11 || 14474
20080313 || TE || 14.95 || 15.1 || 14.9 || 15 || 23691
20080314 || TE || 15.03 || 15.1 || 14.65 || 14.9 || 21943
20080317 || TE || 14.6 || 14.96 || 14.48 || 14.88 || 24261
20080318 || TE || 15.19 || 15.19 || 14.89 || 15.15 || 18517
20080319 || TE || 15.15 || 15.78 || 14.89 || 14.89 || 19727
20080320 || TE || 14.97 || 15.32 || 14.81 || 15.28 || 21942
20080324 || TE || 15.37 || 15.37 || 15.02 || 15.14 || 18020
20080325 || TE || 15.2 || 15.3 || 15.08 || 15.17 || 16082
20080326 || TE || 15.12 || 15.42 || 15.1 || 15.31 || 16644
20080327 || TE || 15.44 || 15.88 || 15.31 || 15.74 || 38204
20080328 || TE || 15.88 || 15.9 || 15.56 || 15.6 || 30354
20080331 || TE || 15.78 || 15.98 || 15.61 || 15.95 || 21778
20080401 || TE || 16 || 16.27 || 15.97 || 16.27 || 19480
20080402 || TE || 16.23 || 16.47 || 16.23 || 16.3 || 16575
20080403 || TE || 16.28 || 16.54 || 16.25 || 16.31 || 27909
20080404 || TE || 16.3 || 16.61 || 16.26 || 16.3 || 21137
20080407 || TE || 16.31 || 16.47 || 16.21 || 16.39 || 11861
20080408 || TE || 16.32 || 16.47 || 16.27 || 16.42 || 11972
20080409 || TE || 16.41 || 16.5 || 16.26 || 16.37 || 14609
20080410 || TE || 16.45 || 16.45 || 16.11 || 16.22 || 13368
20080411 || TE || 16.06 || 16.3 || 16.06 || 16.22 || 20234
20080414 || TE || 16.18 || 16.34 || 16.17 || 16.21 || 8982
20080415 || TE || 16.21 || 16.48 || 16.19 || 16.43 || 16468
20080416 || TE || 16.54 || 16.7 || 16.39 || 16.67 || 13527
20080417 || TE || 16.59 || 16.86 || 16.59 || 16.69 || 11560
20080418 || TE || 16.94 || 16.94 || 16.59 || 16.69 || 16584
20080421 || TE || 16.71 || 16.71 || 16.48 || 16.58 || 11755
20080422 || TE || 16.52 || 16.57 || 16.38 || 16.48 || 13267
20080423 || TE || 16.62 || 16.74 || 16.39 || 16.51 || 18476
20080424 || TE || 16.56 || 16.715 || 16.39 || 16.58 || 15329
20080425 || TE || 16.68 || 16.76 || 16.59 || 16.76 || 11322
20080428 || TE || 16.71 || 16.85 || 16.63 || 16.63 || 13524
20080429 || TE || 16.67 || 16.74 || 16.54 || 16.66 || 15403
20080430 || TE || 16.51 || 16.53 || 15.99 || 16.01 || 43441
20080501 || TE || 16.05 || 16.42 || 16.02 || 16.35 || 22813
20080502 || TE || 16.53 || 16.7 || 16.36 || 16.64 || 17022
20080505 || TE || 16.72 || 16.95 || 16.44 || 16.88 || 40364
20080506 || TE || 16.74 || 17.21 || 16.59 || 17.17 || 26444
20080507 || TE || 17.07 || 17.17 || 16.88 || 16.94 || 24909
20080508 || TE || 17.04 || 17.75 || 17 || 17.71 || 45114
20080509 || TE || 18.1 || 19.18 || 17.95 || 19.05 || 98804
20080512 || TE || 19.03 || 19.09 || 18.78 || 18.99 || 32333
20080513 || TE || 18.93 || 18.99 || 18.47 || 18.92 || 26640
20080514 || TE || 18.97 || 19 || 18.73 || 18.98 || 22322
20080515 || TE || 18.93 || 19.12 || 18.74 || 18.99 || 30179
20080516 || TE || 19 || 19.36 || 18.79 || 19.36 || 28283
20080519 || TE || 19.33 || 19.79 || 19.21 || 19.71 || 37277
20080520 || TE || 19.59 || 19.79 || 19.37 || 19.52 || 23520
20080521 || TE || 19.46 || 20.19 || 19.46 || 19.92 || 48722
20080522 || TE || 19.91 || 20.21 || 19.85 || 20.04 || 41898
20080523 || TE || 19.99 || 19.99 || 19.7 || 19.83 || 25493
20080527 || TE || 19.73 || 19.95 || 19.48 || 19.6 || 23426
20080528 || TE || 19.69 || 19.73 || 19.36 || 19.49 || 31538
20080529 || TE || 19.86 || 20.92 || 19.86 || 20.59 || 76912
20080530 || TE || 20.69 || 20.75 || 20.2 || 20.37 || 34649
20080602 || TE || 20.27 || 20.83 || 20.12 || 20.73 || 48724
20080603 || TE || 20.76 || 21.08 || 20.61 || 20.81 || 47609
20080604 || TE || 20.68 || 20.99 || 20.5 || 20.83 || 27238
20080605 || TE || 20.7 || 21.54 || 20.7 || 21.45 || 38808
20080606 || TE || 21.31 || 21.57 || 20.9 || 21.29 || 45433
20080609 || TE || 21.26 || 21.91 || 21.26 || 21.84 || 36513
20080610 || TE || 21.66 || 21.72 || 20.96 || 21.23 || 34970
20080611 || TE || 21.32 || 21.48 || 21.17 || 21.17 || 30487
20080612 || TE || 21.18 || 21.31 || 21 || 21.25 || 23777
20080613 || TE || 21.3 || 21.49 || 21.16 || 21.42 || 24418
20080616 || TE || 21.32 || 21.89 || 21.24 || 21.88 || 30741
20080617 || TE || 21.95 || 21.95 || 21.7 || 21.73 || 24903
20080618 || TE || 21.51 || 21.94 || 21.43 || 21.88 || 23348
20080619 || TE || 21.8 || 21.99 || 21.65 || 21.96 || 24457
20080620 || TE || 21.87 || 21.96 || 21.43 || 21.54 || 20146
20080623 || TE || 21.66 || 21.92 || 21.56 || 21.71 || 16316
20080624 || TE || 21.71 || 21.95 || 21.65 || 21.76 || 21707
20080625 || TE || 21.8 || 21.8 || 21.35 || 21.43 || 37070
20080626 || TE || 21.37 || 21.39 || 20.99 || 21.02 || 32334
20080627 || TE || 21 || 21.14 || 20.76 || 20.88 || 24124
20080630 || TE || 20.96 || 21.62 || 20.83 || 21.49 || 24891
20070702 || TEG || 50.9 || 51.49 || 50.62 || 51.46 || 4553
20070703 || TEG || 51.75 || 51.75 || 50.84 || 51.06 || 2836
20070705 || TEG || 50.85 || 51.45 || 50.15 || 50.89 || 3495
20070706 || TEG || 50.96 || 50.96 || 50.31 || 50.46 || 2956
20070709 || TEG || 50.55 || 50.84 || 50.32 || 50.49 || 2150
20070710 || TEG || 50.32 || 50.86 || 49.87 || 49.93 || 5431
20070711 || TEG || 50.02 || 50.41 || 49.95 || 50.27 || 4376
20070712 || TEG || 50.17 || 50.8 || 50.01 || 50.8 || 4941
20070713 || TEG || 50.98 || 51.64 || 50.72 || 51.58 || 2557
20070716 || TEG || 51.36 || 51.52 || 50.37 || 50.44 || 5020
20070717 || TEG || 50.5 || 50.83 || 50.16 || 50.25 || 4259
20070718 || TEG || 50.21 || 51.24 || 50 || 51.11 || 6908
20070719 || TEG || 51.3 || 52.31 || 51.29 || 52.13 || 4648
20070720 || TEG || 52.03 || 52.11 || 51.59 || 51.73 || 8795
20070723 || TEG || 53 || 53.41 || 52.32 || 52.5 || 5426
20070724 || TEG || 52.4 || 52.62 || 50.65 || 50.73 || 4578
20070725 || TEG || 51 || 51.682 || 50.12 || 50.87 || 5028
20070726 || TEG || 50.78 || 50.78 || 49.41 || 49.87 || 5433
20070727 || TEG || 49.9 || 50.19 || 49.06 || 49.06 || 6977
20070730 || TEG || 49.35 || 49.75 || 48.57 || 49.61 || 9101
20070731 || TEG || 50.04 || 50.48 || 49.41 || 49.49 || 6112
20070801 || TEG || 49.7 || 51.19 || 49.7 || 50.96 || 6386
20070802 || TEG || 50.96 || 51.36 || 50.36 || 51.12 || 7444
20070803 || TEG || 51.2 || 51.31 || 49.36 || 49.36 || 6310
20070806 || TEG || 49.75 || 51.16 || 49.06 || 51.16 || 6699
20070807 || TEG || 50.83 || 53.31 || 50.54 || 53.15 || 9346
20070808 || TEG || 51 || 53.86 || 51 || 53.82 || 18437
20070809 || TEG || 53.99 || 55.25 || 50.89 || 50.89 || 14589
20070810 || TEG || 51.22 || 52.46 || 49.68 || 50.31 || 10277
20070813 || TEG || 51 || 52.24 || 49.67 || 50.38 || 7152
20070814 || TEG || 50.6 || 50.6 || 49.35 || 49.79 || 4540
20070815 || TEG || 49.79 || 50.52 || 49.09 || 49.27 || 4942
20070816 || TEG || 49.25 || 49.93 || 48.1 || 49.69 || 5426
20070817 || TEG || 50.96 || 51.64 || 49.45 || 50.88 || 4993
20070820 || TEG || 50.48 || 51.39 || 49.67 || 50.22 || 3491
20070821 || TEG || 50.22 || 50.9 || 49.92 || 50.61 || 3327
20070822 || TEG || 50.5 || 51.71 || 50.35 || 51.64 || 5837
20070823 || TEG || 51.85 || 52.12 || 51.37 || 51.75 || 3829
20070824 || TEG || 51.91 || 52.26 || 51.25 || 52.24 || 2512
20070827 || TEG || 52.04 || 52.04 || 50.4 || 50.45 || 4229
20070828 || TEG || 50.44 || 51.32 || 50.21 || 50.27 || 5430
20070829 || TEG || 50.27 || 50.77 || 49.58 || 50.75 || 4107
20070830 || TEG || 50.4 || 50.58 || 49.47 || 50.24 || 5486
20070831 || TEG || 50.4 || 50.57 || 49.9 || 50.17 || 4160
20070904 || TEG || 50.14 || 50.81 || 50.14 || 50.6 || 2840
20070905 || TEG || 50.25 || 50.7 || 49.65 || 50.39 || 5111
20070906 || TEG || 50.4 || 50.78 || 50 || 50.78 || 3563
20070907 || TEG || 50.2 || 50.55 || 49.72 || 50.45 || 5775
20070910 || TEG || 50.31 || 50.67 || 49.77 || 50.06 || 4319
20070911 || TEG || 50.17 || 50.41 || 50.01 || 50.36 || 2849
20070912 || TEG || 50.13 || 50.8 || 50.12 || 50.48 || 3252
20070913 || TEG || 50.87 || 50.94 || 50.31 || 50.89 || 3175
20070914 || TEG || 50.79 || 51.33 || 50.79 || 51.13 || 3238
20070917 || TEG || 51.43 || 51.43 || 50.51 || 50.92 || 2718
20070918 || TEG || 51 || 52.06 || 50.87 || 51.9 || 3398
20070919 || TEG || 52.22 || 52.47 || 51.891 || 52.31 || 3992
20070920 || TEG || 52.39 || 52.39 || 51.9 || 52.07 || 2140
20070921 || TEG || 52.64 || 53 || 52 || 52.23 || 4891
20070924 || TEG || 51.75 || 52.02 || 51.55 || 51.81 || 4107
20070925 || TEG || 51.67 || 51.9 || 51.36 || 51.63 || 1818
20070926 || TEG || 51.99 || 52.32 || 51.7 || 52.18 || 2922
20070927 || TEG || 52.59 || 52.59 || 51.75 || 51.79 || 4286
20070928 || TEG || 51.74 || 52 || 51.05 || 51.23 || 2447
20071001 || TEG || 51.66 || 52.25 || 51.42 || 52.05 || 2388
20071002 || TEG || 52.18 || 52.33 || 51.48 || 51.69 || 2698
20071003 || TEG || 51.56 || 51.93 || 51.28 || 51.88 || 2722
20071004 || TEG || 52.07 || 52.48 || 51.91 || 52.33 || 2378
20071005 || TEG || 52.77 || 52.77 || 52.21 || 52.39 || 2930
20071008 || TEG || 52.39 || 52.63 || 52.16 || 52.54 || 3086
20071009 || TEG || 52.55 || 53.56 || 52.5 || 53.42 || 4113
20071010 || TEG || 52.68 || 53.64 || 52.68 || 53.54 || 3609
20071011 || TEG || 53.8 || 54.1 || 53.44 || 53.72 || 3986
20071012 || TEG || 53.72 || 54.07 || 53.59 || 54 || 3579
20071015 || TEG || 53.9 || 54.01 || 52.79 || 53.25 || 1867
20071016 || TEG || 53.02 || 53.51 || 52.82 || 53.04 || 3362
20071017 || TEG || 53.06 || 53.4 || 52.35 || 52.79 || 2322
20071018 || TEG || 52.76 || 53.11 || 52.53 || 52.8 || 2227
20071019 || TEG || 52.55 || 52.64 || 51.44 || 51.44 || 4202
20071022 || TEG || 51 || 51.74 || 50.61 || 51.52 || 3013
20071023 || TEG || 51.47 || 51.72 || 50.55 || 50.87 || 6154
20071024 || TEG || 50.83 || 51.29 || 50.55 || 51.28 || 2812
20071025 || TEG || 51 || 51.99 || 51 || 51.93 || 3930
20071026 || TEG || 51.9 || 52.2 || 51.61 || 52.04 || 2634
20071029 || TEG || 52.43 || 52.43 || 52.05 || 52.19 || 2549
20071030 || TEG || 52.05 || 52.93 || 51.85 || 52.6 || 2673
20071031 || TEG || 52.73 || 53.9 || 52.45 || 53.81 || 4769
20071101 || TEG || 53.75 || 54.03 || 52.32 || 52.39 || 4864
20071102 || TEG || 52.5 || 53.02 || 52.32 || 52.9 || 3072
20071105 || TEG || 52.66 || 53.12 || 52.24 || 52.8 || 6307
20071106 || TEG || 52.8 || 53.09 || 52.16 || 52.87 || 8328
20071107 || TEG || 52.76 || 52.76 || 50.85 || 50.85 || 3441
20071108 || TEG || 51 || 52.34 || 50.78 || 51.69 || 9262
20071109 || TEG || 51.41 || 51.84 || 51 || 51.09 || 7093
20071112 || TEG || 50.85 || 51.8 || 50.85 || 51.22 || 6653
20071113 || TEG || 51.55 || 52.01 || 51.01 || 52.01 || 4599
20071114 || TEG || 52.18 || 52.23 || 51.28 || 51.37 || 2393
20071115 || TEG || 51 || 51.59 || 51 || 51.17 || 3686
20071116 || TEG || 51.5 || 51.78 || 50.77 || 51.16 || 6602
20071119 || TEG || 50.74 || 51 || 50.41 || 50.46 || 7940
20071120 || TEG || 50.26 || 51.23 || 50.26 || 51.1 || 6772
20071121 || TEG || 50.19 || 51.15 || 50.19 || 50.67 || 6245
20071123 || TEG || 50.9 || 51.36 || 50.72 || 51.19 || 2369
20071126 || TEG || 51.3 || 52.11 || 51.29 || 51.29 || 4390
20071127 || TEG || 51.02 || 51.66 || 50.68 || 51.09 || 4158
20071128 || TEG || 51.09 || 51.09 || 50.36 || 51.02 || 4245
20071129 || TEG || 50.75 || 51.06 || 50.65 || 50.79 || 2245
20071130 || TEG || 51.3 || 51.3 || 50.74 || 51.01 || 6062
20071203 || TEG || 51.82 || 53.31 || 51.58 || 51.72 || 9310
20071204 || TEG || 51.51 || 52.1 || 51.51 || 51.78 || 5152
20071205 || TEG || 51.99 || 52.53 || 51.95 || 52.36 || 4433
20071206 || TEG || 52.34 || 52.34 || 51.75 || 52.24 || 3162
20071207 || TEG || 52.31 || 52.45 || 51.75 || 51.88 || 4544
20071210 || TEG || 51.98 || 52.06 || 51.78 || 51.97 || 2812
20071211 || TEG || 52.15 || 52.31 || 51.18 || 51.33 || 4594
20071212 || TEG || 52.58 || 52.58 || 51.37 || 51.89 || 6939
20071213 || TEG || 51.74 || 52.37 || 51.51 || 52.23 || 4231
20071214 || TEG || 52.1 || 52.21 || 50.91 || 50.91 || 3727
20071217 || TEG || 50.79 || 50.82 || 50.02 || 50.19 || 5049
20071218 || TEG || 50.77 || 50.77 || 50.29 || 50.56 || 7398
20071219 || TEG || 50.84 || 51.01 || 50.4 || 50.71 || 5853
20071220 || TEG || 51.17 || 51.41 || 50.41 || 51.41 || 8270
20071221 || TEG || 51.4 || 52.18 || 51.4 || 52.14 || 6847
20071224 || TEG || 51.81 || 52.43 || 51.81 || 52 || 1274
20071226 || TEG || 52.08 || 52.19 || 51.65 || 51.73 || 2803
20071227 || TEG || 51.69 || 51.98 || 51.41 || 51.64 || 4164
20071228 || TEG || 51.5 || 51.99 || 51.43 || 51.97 || 4120
20071231 || TEG || 51.88 || 51.94 || 51.58 || 51.69 || 2684
20080102 || TEG || 51.63 || 51.91 || 50.68 || 50.76 || 4624
20080103 || TEG || 50.93 || 51 || 50.43 || 50.43 || 3893
20080104 || TEG || 50.56 || 50.7 || 50.18 || 50.3 || 4267
20080107 || TEG || 50.79 || 51.84 || 50.44 || 51.84 || 4984
20080108 || TEG || 51.99 || 52.47 || 51.73 || 51.73 || 4893
20080109 || TEG || 51.75 || 52.87 || 51.51 || 52.87 || 5304
20080110 || TEG || 52.59 || 53.26 || 52.29 || 52.6 || 5202
20080111 || TEG || 52.26 || 52.65 || 52.05 || 52.08 || 4362
20080114 || TEG || 52.5 || 52.5 || 51.7 || 51.8 || 3204
20080115 || TEG || 51.45 || 51.84 || 51.19 || 51.19 || 5595
20080116 || TEG || 51 || 51.54 || 50.74 || 51.1 || 6288
20080117 || TEG || 51.15 || 51.24 || 49.94 || 50.15 || 7123
20080118 || TEG || 50.11 || 50.72 || 49.03 || 49.29 || 6337
20080122 || TEG || 48.03 || 48.8 || 47.01 || 48.16 || 8147
20080123 || TEG || 47.51 || 50.55 || 47.3 || 50.3 || 8257
20080124 || TEG || 50.64 || 50.69 || 48.49 || 48.49 || 6696
20080125 || TEG || 49.14 || 49.14 || 47.35 || 47.48 || 4682
20080128 || TEG || 47.69 || 48.41 || 47.61 || 48.37 || 3600
20080129 || TEG || 48.76 || 48.76 || 48.02 || 48.21 || 4453
20080130 || TEG || 48.3 || 49.05 || 47.83 || 48.07 || 4381
20080131 || TEG || 47.61 || 49.34 || 47.47 || 48.62 || 6134
20080201 || TEG || 48.73 || 50.08 || 48.54 || 50.08 || 5978
20080204 || TEG || 50.14 || 51.535 || 49.95 || 51.19 || 4961
20080205 || TEG || 50.62 || 50.8 || 49.47 || 49.47 || 3821
20080206 || TEG || 50 || 50.53 || 49.89 || 50.07 || 4116
20080207 || TEG || 50.02 || 50.05 || 49.39 || 49.96 || 4312
20080208 || TEG || 49.4 || 49.95 || 49.27 || 49.41 || 2118
20080211 || TEG || 49.63 || 49.63 || 48.97 || 49.33 || 3520
20080212 || TEG || 49.48 || 49.48 || 48.84 || 49.19 || 4528
20080213 || TEG || 49.4 || 49.57 || 48.48 || 48.73 || 3918
20080214 || TEG || 48.61 || 49.45 || 48.16 || 48.36 || 3389
20080215 || TEG || 48.16 || 48.52 || 47.83 || 48.38 || 3110
20080219 || TEG || 48.71 || 49.46 || 48.5 || 48.67 || 3252
20080220 || TEG || 48.47 || 49.54 || 48.04 || 48.88 || 8358
20080221 || TEG || 48.94 || 49.05 || 48.16 || 48.31 || 4420
20080222 || TEG || 48.56 || 48.89 || 47.95 || 48.84 || 5583
20080225 || TEG || 48.97 || 49.36 || 48.45 || 49.12 || 5814
20080226 || TEG || 49.13 || 49.61 || 48.93 || 49.48 || 5546
20080227 || TEG || 49 || 49 || 47.7 || 47.74 || 5736
20080228 || TEG || 47.59 || 47.84 || 47.13 || 47.51 || 5463
20080229 || TEG || 47.22 || 47.22 || 45.78 || 45.93 || 4193
20080303 || TEG || 46.02 || 46.1 || 45.36 || 45.75 || 3796
20080304 || TEG || 45.46 || 46.21 || 45.25 || 45.68 || 6128
20080305 || TEG || 45.74 || 46.17 || 45.35 || 45.77 || 5690
20080306 || TEG || 45.56 || 45.68 || 44.85 || 44.85 || 6164
20080307 || TEG || 44.67 || 45.12 || 44.15 || 44.88 || 4333
20080310 || TEG || 44.91 || 45.39 || 44.6 || 44.99 || 5062
20080311 || TEG || 45.91 || 45.9636 || 45.09 || 45.93 || 4962
20080312 || TEG || 46.12 || 46.6 || 45.58 || 45.61 || 5094
20080313 || TEG || 45.33 || 45.97 || 45.17 || 45.65 || 4868
20080314 || TEG || 46.24 || 46.24 || 44.68 || 44.86 || 8894
20080317 || TEG || 44.04 || 45.35 || 44.04 || 45 || 9805
20080318 || TEG || 45.47 || 45.88 || 45.03 || 45.78 || 4929
20080319 || TEG || 46.18 || 46.39 || 44.76 || 44.76 || 6335
20080320 || TEG || 45.1 || 45.67 || 44.63 || 45.55 || 5732
20080324 || TEG || 45.87 || 46.05 || 45.29 || 45.51 || 3712
20080325 || TEG || 45.7 || 46.16 || 45.68 || 45.8 || 4201
20080326 || TEG || 45.6 || 46.26 || 45.47 || 45.91 || 3759
20080327 || TEG || 46.2 || 46.7 || 45.99 || 46.03 || 4379
20080328 || TEG || 46.05 || 46.48 || 45.9 || 46.06 || 2968
20080331 || TEG || 46.13 || 46.81 || 45.82 || 46.64 || 3669
20080401 || TEG || 47 || 48.14 || 46.89 || 48.14 || 4182
20080402 || TEG || 48.35 || 48.54 || 47.72 || 48.14 || 4717
20080403 || TEG || 47.97 || 48.35 || 47.7 || 47.89 || 2846
20080404 || TEG || 47.89 || 48.44 || 47.61 || 47.97 || 3441
20080407 || TEG || 48.45 || 48.66 || 47.71 || 48.38 || 2737
20080408 || TEG || 48.31 || 48.62 || 48.02 || 48.45 || 2745
20080409 || TEG || 48.66 || 48.81 || 47.87 || 48.05 || 2350
20080410 || TEG || 48.05 || 48.29 || 47.71 || 48.04 || 2725
20080411 || TEG || 47.72 || 48.13 || 47.5 || 47.87 || 2213
20080414 || TEG || 47.71 || 48.09 || 47.71 || 47.85 || 3480
20080415 || TEG || 48.01 || 48.33 || 47.73 || 48.08 || 4061
20080416 || TEG || 48.45 || 49.57 || 48.29 || 49.57 || 2834
20080417 || TEG || 49.56 || 49.66 || 49.04 || 49.25 || 2594
20080418 || TEG || 49.87 || 50 || 49.09 || 49.39 || 4072
20080421 || TEG || 49.03 || 49.29 || 48.14 || 48.58 || 4315
20080422 || TEG || 48.56 || 48.56 || 47.8 || 48.03 || 3484
20080423 || TEG || 48.17 || 48.38 || 47.98 || 48.38 || 2446
20080424 || TEG || 48.4 || 48.6 || 47.89 || 47.89 || 3515
20080425 || TEG || 48.22 || 48.62 || 48 || 48.42 || 2302
20080428 || TEG || 48.79 || 48.79 || 48.09 || 48.32 || 2814
20080429 || TEG || 48.35 || 48.77 || 48.11 || 48.37 || 6682
20080430 || TEG || 48.23 || 48.64 || 47.89 || 47.89 || 3858
20080501 || TEG || 47.99 || 48.94 || 47.8 || 48.44 || 6528
20080502 || TEG || 48.61 || 48.9 || 48.3 || 48.73 || 9094
20080505 || TEG || 48.71 || 48.91 || 48 || 48.3 || 3776
20080506 || TEG || 48.01 || 48.15 || 47.46 || 47.96 || 3426
20080507 || TEG || 48 || 48 || 47.18 || 47.26 || 4427
20080508 || TEG || 49.29 || 49.62 || 47.26 || 48.48 || 10315
20080509 || TEG || 48.22 || 49.55 || 48.16 || 49.32 || 8851
20080512 || TEG || 49.41 || 50.07 || 49.35 || 50.07 || 5649
20080513 || TEG || 50.01 || 50.23 || 49.65 || 49.86 || 5353
20080514 || TEG || 50 || 50.37 || 49.86 || 50.22 || 4052
20080515 || TEG || 50.06 || 50.64 || 49.95 || 50.61 || 4054
20080516 || TEG || 50.53 || 50.95 || 50.3 || 50.88 || 3926
20080519 || TEG || 51.2 || 51.53 || 50.62 || 51.3 || 5901
20080520 || TEG || 51.3 || 51.45 || 50.46 || 51.12 || 4579
20080521 || TEG || 51.51 || 51.7 || 50.89 || 51.01 || 4765
20080522 || TEG || 50.99 || 51.66 || 50.89 || 51.57 || 3521
20080523 || TEG || 51.3 || 51.44 || 50.78 || 50.88 || 4236
20080527 || TEG || 51.01 || 51.46 || 50.93 || 51.36 || 3497
20080528 || TEG || 50.88 || 50.88 || 50.24 || 50.59 || 4344
20080529 || TEG || 50.55 || 51.61 || 50.4501 || 51.42 || 6437
20080530 || TEG || 51.41 || 51.81 || 51.07 || 51.35 || 5109
20080602 || TEG || 51.17 || 51.34 || 50.68 || 51.08 || 4571
20080603 || TEG || 51.08 || 51.44 || 50.76 || 51.05 || 3892
20080604 || TEG || 51.05 || 52.05 || 51.05 || 51.71 || 5578
20080605 || TEG || 51.66 || 52.36 || 51.43 || 52.36 || 3801
20080606 || TEG || 52.34 || 52.34 || 50.99 || 51.16 || 8604
20080609 || TEG || 51.15 || 51.95 || 51.15 || 51.81 || 5825
20080610 || TEG || 51.69 || 51.97 || 51.31 || 51.9 || 4638
20080611 || TEG || 51.59 || 51.9 || 51.445 || 51.51 || 3826
20080612 || TEG || 51.54 || 51.63 || 51.06 || 51.28 || 4443
20080613 || TEG || 51.36 || 51.82 || 51.18 || 51.82 || 3760
20080616 || TEG || 51.46 || 52 || 51.06 || 51.99 || 3386
20080617 || TEG || 52.5 || 52.5 || 51.79 || 52.12 || 4906
20080618 || TEG || 52.08 || 52.53 || 51.56 || 51.71 || 4885
20080619 || TEG || 51.79 || 52.24 || 51.7 || 52.02 || 6063
20080620 || TEG || 51.75 || 52.42 || 51.5 || 51.5 || 9459
20080623 || TEG || 51.78 || 52.74 || 51.77 || 51.93 || 5267
20080624 || TEG || 51.82 || 51.98 || 51.57 || 51.8 || 3114
20080625 || TEG || 51.8 || 52.73 || 51.555 || 52.44 || 4971
20080626 || TEG || 51.79 || 52.32 || 50.84 || 50.84 || 4800
20080627 || TEG || 50.9 || 51.33 || 50.14 || 50.14 || 4478
20080630 || TEG || 50.01 || 51.13 || 50.01 || 50.83 || 3635
20070702 || TEK || 33.98 || 34.76 || 33.9 || 34.64 || 12878
20070703 || TEK || 34.59 || 34.64 || 34.42 || 34.55 || 3992
20070705 || TEK || 34.35 || 34.72 || 34.18 || 34.67 || 13895
20070706 || TEK || 34.67 || 34.74 || 34.48 || 34.5 || 6360
20070709 || TEK || 34.33 || 34.61 || 34.13 || 34.59 || 7498
20070710 || TEK || 34.51 || 34.7 || 34.31 || 34.32 || 10415
20070711 || TEK || 34.38 || 34.6 || 34.2 || 34.52 || 7004
20070712 || TEK || 34.52 || 34.75 || 34.36 || 34.7 || 6863
20070713 || TEK || 34.74 || 34.75 || 34.43 || 34.53 || 4507
20070716 || TEK || 34.53 || 34.88 || 34.27 || 34.81 || 10779
20070717 || TEK || 34.73 || 35.19 || 34.73 || 35.04 || 14417
20070718 || TEK || 34.99 || 35 || 32.82 || 34.96 || 12306
20070719 || TEK || 34.97 || 34.98 || 34.76 || 34.9 || 10226
20070720 || TEK || 34.95 || 35.03 || 34.8 || 34.85 || 20407
20070723 || TEK || 35 || 35.38 || 34.88 || 34.9 || 23247
20070724 || TEK || 34.55 || 34.72 || 34.23 || 34.25 || 7361
20070725 || TEK || 34.55 || 34.59 || 34.1 || 34.41 || 7019
20070726 || TEK || 34.21 || 34.32 || 33.48 || 33.87 || 9852
20070727 || TEK || 33.68 || 33.84 || 33.07 || 33.07 || 8239
20070730 || TEK || 33.05 || 33.67 || 32.9 || 33.48 || 10862
20070731 || TEK || 33.75 || 33.88 || 32.81 || 32.85 || 6662
20070801 || TEK || 32.73 || 33.32 || 32.43 || 33.29 || 8358
20070802 || TEK || 33.4 || 33.75 || 33.1 || 33.6 || 7536
20070803 || TEK || 33.66 || 33.9 || 33.21 || 33.28 || 9250
20070806 || TEK || 33.33 || 33.95 || 33.33 || 33.92 || 9299
20070807 || TEK || 33.8 || 34.33 || 33.4 || 34.03 || 11469
20070808 || TEK || 34.12 || 34.33 || 33.94 || 34.26 || 13456
20070809 || TEK || 33.8 || 34.48 || 32.45 || 32.8 || 13725
20070810 || TEK || 32.38 || 33.25 || 32.12 || 33.05 || 12307
20070813 || TEK || 33.2 || 33.26 || 32.75 || 32.95 || 5503
20070814 || TEK || 33.05 || 33.14 || 32.35 || 32.35 || 5399
20070815 || TEK || 31.85 || 32.27 || 31.2 || 31.31 || 14367
20070816 || TEK || 31.13 || 31.46 || 30.44 || 31.25 || 18034
20070817 || TEK || 32.08 || 32.1 || 31.4 || 31.81 || 5134
20070820 || TEK || 31.81 || 32.04 || 31.44 || 31.62 || 4288
20070821 || TEK || 31.66 || 31.81 || 31.35 || 31.4 || 3883
20070822 || TEK || 31.71 || 32.2 || 31.6 || 32.15 || 4355
20070823 || TEK || 32.38 || 32.4 || 31.8 || 32 || 2932
20070824 || TEK || 31.94 || 32.35 || 31.79 || 32.31 || 3197
20070827 || TEK || 32.16 || 32.38 || 32.06 || 32.16 || 3186
20070828 || TEK || 31.96 || 32.11 || 31.52 || 31.52 || 3661
20070829 || TEK || 31.6 || 32.4 || 31.5 || 32.38 || 3029
20070830 || TEK || 32.29 || 32.85 || 31.97 || 32.01 || 5482
20070831 || TEK || 32.25 || 32.47 || 31.96 || 32.15 || 7750
20070904 || TEK || 32.08 || 32.86 || 32.03 || 32.5 || 5138
20070905 || TEK || 32.29 || 32.5 || 31.89 || 31.99 || 4768
20070906 || TEK || 32.03 || 32.21 || 31.86 || 32 || 5751
20070907 || TEK || 31.75 || 31.99 || 31.47 || 31.56 || 5000
20070910 || TEK || 31.7 || 31.8 || 31.04 || 31.19 || 6586
20070911 || TEK || 31.32 || 31.75 || 31.27 || 31.7 || 5938
20070912 || TEK || 31.58 || 32.01 || 31.54 || 31.8 || 4193
20070913 || TEK || 31.93 || 32.01 || 31.61 || 31.71 || 3249
20070914 || TEK || 31.5 || 31.93 || 31.4 || 31.85 || 3441
20070917 || TEK || 31.77 || 31.93 || 31.68 || 31.83 || 3290
20070918 || TEK || 31.97 || 32.16 || 31.76 || 32.06 || 6180
20070919 || TEK || 32.36 || 32.47 || 32.1 || 32.32 || 4497
20070920 || TEK || 32.25 || 32.45 || 32.2 || 32.3 || 4402
20070921 || TEK || 31.5 || 32.3 || 29.56 || 29.61 || 29065
20070924 || TEK || 29.45 || 29.5 || 28.55 || 28.87 || 19659
20070925 || TEK || 28.69 || 28.88 || 28.14 || 28.31 || 16667
20070926 || TEK || 28.26 || 28.55 || 28.1 || 28.16 || 21266
20070927 || TEK || 28.16 || 28.22 || 27.97 || 28.08 || 14832
20070928 || TEK || 28 || 28.09 || 27.7 || 27.74 || 19261
20071001 || TEK || 27.74 || 28.04 || 27.67 || 27.93 || 13724
20071002 || TEK || 27.93 || 28 || 27.73 || 27.96 || 8112
20071003 || TEK || 27.86 || 27.9 || 27.63 || 27.76 || 7236
20071004 || TEK || 27.78 || 28.19 || 27.72 || 27.95 || 12166
20071005 || TEK || 28.24 || 28.39 || 28.06 || 28.27 || 6409
20071008 || TEK || 28.43 || 28.89 || 28.3 || 28.81 || 13360
20071009 || TEK || 28.7 || 28.89 || 28.4 || 28.89 || 6931
20071010 || TEK || 28.82 || 28.87 || 28.31 || 28.81 || 9575
20071011 || TEK || 28.86 || 28.88 || 28.2 || 28.28 || 5432
20071012 || TEK || 28.25 || 28.56 || 28.04 || 28.34 || 6195
20071015 || TEK || 37.64 || 37.95 || 37.55 || 37.85 || 256102
20071016 || TEK || 37.77 || 37.81 || 37.69 || 37.73 || 69392
20071017 || TEK || 37.77 || 37.85 || 37.7 || 37.76 || 46869
20071018 || TEK || 37.77 || 37.82 || 37.73 || 37.73 || 58644
20071019 || TEK || 37.74 || 37.82 || 37.74 || 37.79 || 39525
20071022 || TEK || 37.79 || 37.85 || 37.67 || 37.85 || 43127
20071023 || TEK || 37.85 || 37.85 || 37.7 || 37.75 || 24165
20071024 || TEK || 37.62 || 37.76 || 37.62 || 37.76 || 32377
20071025 || TEK || 37.73 || 37.82 || 37.68 || 37.82 || 15039
20071026 || TEK || 37.67 || 37.79 || 37.66 || 37.7 || 19702
20071029 || TEK || 37.75 || 37.79 || 37.75 || 37.77 || 8021
20071030 || TEK || 37.77 || 37.8 || 37.75 || 37.79 || 19253
20071031 || TEK || 37.84 || 37.89 || 37.83 || 37.85 || 16552
20071101 || TEK || 37.85 || 37.89 || 37.72 || 37.84 || 21931
20071102 || TEK || 37.87 || 37.89 || 37.75 || 37.86 || 23710
20071105 || TEK || 37.82 || 37.88 || 37.52 || 37.81 || 19995
20071106 || TEK || 37.81 || 37.85 || 37.77 || 37.8 || 30657
20071107 || TEK || 37.79 || 37.84 || 37.78 || 37.78 || 20963
20071108 || TEK || 37.79 || 37.95 || 37.78 || 37.94 || 21854
20071109 || TEK || 37.6 || 37.95 || 37.6 || 37.89 || 28199
20071112 || TEK || 37.85 || 37.9 || 37.8 || 37.81 || 20364
20071113 || TEK || 37.84 || 37.91 || 37.83 || 37.91 || 10024
20071114 || TEK || 37.85 || 37.89 || 37.46 || 37.75 || 25937
20071115 || TEK || 37.81 || 37.98 || 37.78 || 37.94 || 61267
20071116 || TEK || 37.95 || 38.32 || 37.95 || 38.1 || 8875
20071119 || TEK || 38.02 || 38.05 || 37.97 || 37.97 || 5573
20070702 || TEL || 39.20 || 40.63 || 38.98 || 39.97 || 20005
20070703 || TEL || 39.98 || 40.61 || 39.08 || 39.66 || 37523
20070705 || TEL || 39.6 || 40 || 39.24 || 39.45 || 42781
20070706 || TEL || 39.4 || 39.92 || 38.8 || 39.82 || 39507
20070709 || TEL || 39.55 || 40.4 || 38.48 || 40.3 || 53694
20070710 || TEL || 39.5 || 39.5 || 38.48 || 39 || 54832
20070711 || TEL || 39 || 39.25 || 38.7 || 39.06 || 59648
20070712 || TEL || 38.95 || 39.06 || 38.31 || 39.01 || 40944
20070713 || TEL || 38.3 || 39.89 || 38 || 39.47 || 20646
20070716 || TEL || 38 || 39.85 || 37.07 || 39.3 || 25148
20070717 || TEL || 39.02 || 39.5 || 38.27 || 38.86 || 39134
20070718 || TEL || 36.95 || 38.86 || 36.6 || 37.94 || 49094
20070719 || TEL || 38.04 || 38.45 || 37.63 || 38.1 || 20784
20070720 || TEL || 38.1 || 38.18 || 37.87 || 38.03 || 34068
20070723 || TEL || 35.1 || 39 || 35.1 || 38.91 || 21645
20070724 || TEL || 38.72 || 39.22 || 38.13 || 38.4 || 21190
20070725 || TEL || 38.25 || 38.57 || 38 || 38.47 || 24215
20070726 || TEL || 38 || 38.3 || 36.72 || 37.56 || 36303
20070727 || TEL || 36 || 38.13 || 35.73 || 36.95 || 29129
20070730 || TEL || 36.4 || 36.45 || 35.58 || 36.05 || 29155
20070731 || TEL || 36.05 || 36.08 || 35.7 || 35.82 || 21488
20070801 || TEL || 34.92 || 36 || 34.76 || 35.22 || 37717
20070802 || TEL || 34.61 || 35.5 || 34.09 || 35.27 || 25191
20070803 || TEL || 35.1 || 35.43 || 35 || 35.09 || 24450
20070806 || TEL || 35.2 || 35.32 || 34.98 || 35.15 || 38966
20070807 || TEL || 34.85 || 35.38 || 34 || 34.85 || 26242
20070808 || TEL || 32.09 || 35.47 || 32.09 || 34.74 || 33557
20070809 || TEL || 34.3 || 34.77 || 33.62 || 33.73 || 20585
20070810 || TEL || 33.73 || 33.73 || 32.38 || 32.81 || 60345
20070813 || TEL || 33 || 33.25 || 32.39 || 32.99 || 38600
20070814 || TEL || 33.13 || 33.25 || 32.12 || 32.45 || 60218
20070815 || TEL || 32.53 || 33.24 || 32.5 || 32.96 || 42804
20070816 || TEL || 32.06 || 33.25 || 32 || 33.04 || 41332
20070817 || TEL || 33.9 || 35.23 || 33.5 || 35.1 || 30265
20070820 || TEL || 34.87 || 35.98 || 34.6 || 34.95 || 19487
20070821 || TEL || 33.9 || 34.97 || 33.85 || 34.67 || 22575
20070822 || TEL || 34.75 || 35.34 || 34.3 || 34.86 || 22330
20070823 || TEL || 35.25 || 35.53 || 34.87 || 35.36 || 30537
20070824 || TEL || 35.28 || 37 || 35.1 || 36.27 || 21050
20070827 || TEL || 36.2 || 36.56 || 35.4 || 35.47 || 14311
20070828 || TEL || 34.95 || 35.63 || 34.9 || 35.12 || 22437
20070829 || TEL || 35.32 || 35.5 || 34.81 || 35.36 || 16159
20070830 || TEL || 35.08 || 35.97 || 34.63 || 34.96 || 15900
20070831 || TEL || 34.53 || 35.55 || 34 || 34.87 || 22869
20070904 || TEL || 34.87 || 35.02 || 34.3 || 34.91 || 19097
20070905 || TEL || 34.5 || 34.77 || 33.95 || 34.69 || 21330
20070906 || TEL || 32 || 36.69 || 32 || 35.23 || 34147
20070907 || TEL || 34.8 || 34.81 || 33.15 || 33.5 || 18694
20070910 || TEL || 33.41 || 33.95 || 33.17 || 33.2 || 23400
20070911 || TEL || 33.27 || 33.46 || 32.6 || 33.04 || 19211
20070912 || TEL || 32.82 || 33.19 || 32.4 || 32.56 || 28679
20070913 || TEL || 33.01 || 33.22 || 32.65 || 32.89 || 23518
20070914 || TEL || 32.68 || 33.69 || 32.63 || 33.06 || 27445
20070917 || TEL || 32.8 || 33.31 || 32.59 || 33.14 || 22461
20070918 || TEL || 33.03 || 34.99 || 32.62 || 33.59 || 22369
20070919 || TEL || 33.95 || 34.59 || 32.54 || 33.07 || 138392
20070920 || TEL || 33.07 || 33.66 || 32.8 || 33.46 || 18149
20070921 || TEL || 33.86 || 33.97 || 33.18 || 33.45 || 26277
20070924 || TEL || 33.53 || 33.71 || 33.03 || 33.39 || 15492
20070925 || TEL || 33.33 || 33.77 || 33.14 || 33.77 || 15165
20070926 || TEL || 34.25 || 35.35 || 34.22 || 34.54 || 38382
20070927 || TEL || 34.74 || 35.75 || 34.54 || 35.18 || 20998
20070928 || TEL || 35.02 || 35.53 || 34.85 || 35.43 || 16891
20071001 || TEL || 35.7 || 36.64 || 34.93 || 36.28 || 27174
20071002 || TEL || 36 || 36.25 || 35.72 || 35.95 || 30892
20071003 || TEL || 35.96 || 36 || 35.25 || 35.66 || 23269
20071004 || TEL || 35.66 || 36.47 || 34.92 || 35.9 || 30802
20071005 || TEL || 35.85 || 36.89 || 35.81 || 36.05 || 23343
20071008 || TEL || 36.23 || 37.33 || 36.18 || 37.12 || 14540
20071009 || TEL || 37.12 || 37.33 || 36.57 || 36.73 || 17051
20071010 || TEL || 36.39 || 37.12 || 36.33 || 36.84 || 55786
20071011 || TEL || 37 || 37.24 || 36.35 || 36.65 || 22051
20071012 || TEL || 36.49 || 37.09 || 36.37 || 37 || 10537
20071015 || TEL || 37.15 || 37.43 || 36.81 || 36.97 || 15595
20071016 || TEL || 37 || 37.2 || 36.58 || 36.99 || 16509
20071017 || TEL || 37.1 || 37.5 || 36.6 || 36.9 || 31604
20071018 || TEL || 36.77 || 36.93 || 36.65 || 36.88 || 19852
20071019 || TEL || 36.82 || 36.92 || 36.06 || 36.24 || 27572
20071022 || TEL || 35.89 || 36.3 || 35.27 || 35.68 || 21749
20071023 || TEL || 35.9 || 36.1 || 35 || 35.12 || 12729
20071024 || TEL || 35.1 || 35.1 || 33.89 || 34.56 || 14036
20071025 || TEL || 34.64 || 34.65 || 33.77 || 34.04 || 16742
20071026 || TEL || 34.28 || 34.49 || 33.48 || 33.7 || 12618
20071029 || TEL || 33.94 || 34.6 || 33.87 || 34.38 || 13655
20071030 || TEL || 34.25 || 35.54 || 34.08 || 35 || 12009
20071031 || TEL || 34.85 || 35.76 || 34.73 || 35.67 || 18498
20071101 || TEL || 35.62 || 36 || 35.02 || 35.17 || 17957
20071102 || TEL || 35.15 || 35.74 || 34.75 || 35.37 || 14018
20071105 || TEL || 35.23 || 35.23 || 33.54 || 33.76 || 16044
20071106 || TEL || 33.76 || 33.77 || 32.65 || 33.77 || 11893
20071107 || TEL || 33.36 || 33.48 || 32.55 || 32.99 || 30303
20071108 || TEL || 33.02 || 33.38 || 32.85 || 33.14 || 32614
20071109 || TEL || 32.64 || 33.22 || 31.77 || 32.57 || 30850
20071112 || TEL || 32.45 || 32.61 || 31.31 || 31.36 || 19480
20071113 || TEL || 31.38 || 33.41 || 31.36 || 32.35 || 18231
20071114 || TEL || 32.61 || 33.06 || 32.47 || 32.5 || 28091
20071115 || TEL || 32.31 || 33.15 || 31.98 || 33.1 || 26796
20071116 || TEL || 34.87 || 35.86 || 34.11 || 35.02 || 64587
20071119 || TEL || 34.73 || 35.78 || 34.73 || 35.05 || 43770
20071120 || TEL || 35.04 || 35.36 || 34.66 || 35.2 || 26406
20071121 || TEL || 34.84 || 35.55 || 34.55 || 35.01 || 22270
20071123 || TEL || 35.17 || 35.43 || 34.79 || 35.43 || 6621
20071126 || TEL || 35.36 || 35.95 || 34.48 || 34.64 || 23257
20071127 || TEL || 34.75 || 35.01 || 34.06 || 34.48 || 47152
20071128 || TEL || 34.67 || 35.96 || 34.28 || 35.69 || 34141
20071129 || TEL || 35.51 || 36.82 || 35.39 || 36.6 || 17980
20071130 || TEL || 36.67 || 37.45 || 36.37 || 37.39 || 26504
20071203 || TEL || 37.01 || 37.62 || 37.01 || 37.26 || 22469
20071204 || TEL || 36.96 || 37.26 || 36.67 || 36.8 || 14359
20071205 || TEL || 37.07 || 37.07 || 36.4 || 36.8 || 22128
20071206 || TEL || 36.79 || 37.97 || 36.72 || 37.63 || 18660
20071207 || TEL || 37.62 || 37.81 || 37.07 || 37.42 || 14688
20071210 || TEL || 37.45 || 37.49 || 36.6 || 37.38 || 13515
20071211 || TEL || 37.36 || 37.89 || 36.43 || 36.51 || 20544
20071212 || TEL || 37.24 || 37.44 || 36.55 || 37.14 || 19748
20071213 || TEL || 36.88 || 37.37 || 36.54 || 36.96 || 20448
20071214 || TEL || 37.04 || 37.09 || 36.25 || 36.54 || 13988
20071217 || TEL || 36.31 || 37 || 36.1 || 36.53 || 35362
20071218 || TEL || 36.72 || 37.68 || 36.42 || 36.81 || 22700
20071219 || TEL || 37 || 37.3 || 36.54 || 36.8 || 14090
20071220 || TEL || 36.99 || 37.02 || 36.3 || 36.58 || 19872
20071221 || TEL || 37.04 || 38.14 || 36.86 || 37.28 || 30722
20071224 || TEL || 36.96 || 38.09 || 36.96 || 37.94 || 5120
20071226 || TEL || 37.46 || 38.46 || 37.46 || 37.97 || 9718
20071227 || TEL || 37.82 || 38.12 || 37 || 37.45 || 15292
20071228 || TEL || 37.82 || 38.14 || 37.02 || 37.8 || 13932
20071231 || TEL || 37.61 || 37.75 || 36.815 || 37.13 || 12138
20080102 || TEL || 37.13 || 37.25 || 36.23 || 36.77 || 25166
20080103 || TEL || 36.56 || 37.78 || 36.56 || 36.68 || 19739
20080104 || TEL || 36.4 || 36.64 || 35.43 || 35.52 || 25056
20080107 || TEL || 35.7 || 35.77 || 34.04 || 34.26 || 22363
20080108 || TEL || 34.28 || 34.36 || 32.81 || 32.92 || 26724
20080109 || TEL || 32.82 || 33.53 || 32.37 || 33.37 || 22423
20080110 || TEL || 33.05 || 34.14 || 32.95 || 33.82 || 28061
20080111 || TEL || 33.45 || 34.03 || 33.15 || 33.42 || 15838
20080114 || TEL || 33.62 || 34.99 || 33.45 || 34.32 || 13235
20080115 || TEL || 33.84 || 34.28 || 33.08 || 33.17 || 19467
20080116 || TEL || 33.09 || 34.18 || 32.6 || 33.71 || 21367
20080117 || TEL || 33.74 || 34.11 || 32.61 || 32.71 || 23932
20080118 || TEL || 32.93 || 33.35 || 31.58 || 32.26 || 30820
20080122 || TEL || 30.65 || 32.31 || 30.65 || 31.74 || 25921
20080123 || TEL || 30.76 || 31.44 || 30.19 || 31.41 || 43907
20080124 || TEL || 31.28 || 32.7 || 31.28 || 32.61 || 35795
20080125 || TEL || 32.86 || 33.41 || 32.7 || 33.23 || 30967
20080128 || TEL || 33.41 || 33.41 || 32.41 || 33.36 || 15248
20080129 || TEL || 33.63 || 33.71 || 32.68 || 32.81 || 14901
20080130 || TEL || 32.67 || 34.25 || 31.53 || 33.41 || 22174
20080131 || TEL || 32.64 || 34.26 || 32.64 || 33.74 || 24086
20080201 || TEL || 34.04 || 34.32 || 33.63 || 33.89 || 18082
20080204 || TEL || 33.76 || 34.1799 || 32.73 || 33.84 || 17768
20080205 || TEL || 32.05 || 33.53 || 32.05 || 32.61 || 19140
20080206 || TEL || 33.2 || 36.3 || 33.2 || 34.75 || 58854
20080207 || TEL || 34.92 || 35.15 || 33.93 || 35.12 || 23939
20080208 || TEL || 34.99 || 35.21 || 34.22 || 34.6 || 11974
20080211 || TEL || 34.61 || 35.38 || 34.47 || 35.12 || 14534
20080212 || TEL || 35.28 || 35.63 || 34.88 || 35.2 || 12138
20080213 || TEL || 35.4 || 36.35 || 35.27 || 35.85 || 12046
20080214 || TEL || 35.7 || 35.82 || 34.93 || 35.2 || 18047
20080215 || TEL || 35.19 || 35.19 || 34.51 || 35.08 || 20887
20080219 || TEL || 35.41 || 35.61 || 34.88 || 35.18 || 12514
20080220 || TEL || 34.7 || 35.19 || 34.37 || 35 || 16109
20080221 || TEL || 35.05 || 35.19 || 34.06 || 34.16 || 13654
20080222 || TEL || 34.36 || 34.73 || 34.2 || 34.53 || 16277
20080225 || TEL || 34.73 || 34.86 || 34.28 || 34.68 || 15859
20080226 || TEL || 34.58 || 35.22 || 34.28 || 34.67 || 21773
20080227 || TEL || 34.49 || 34.96 || 34.2 || 34.44 || 22290
20080228 || TEL || 34 || 34.18 || 33.43 || 33.49 || 20249
20080229 || TEL || 33.04 || 33.58 || 32.71 || 32.9 || 25005
20080303 || TEL || 32.87 || 33.15 || 32.56 || 32.95 || 13443
20080304 || TEL || 32.59 || 33.01 || 32.35 || 32.91 || 17519
20080305 || TEL || 32.93 || 33.18 || 32.51 || 32.69 || 16431
20080306 || TEL || 32.67 || 32.91 || 32.09 || 32.47 || 18329
20080307 || TEL || 32.16 || 33.45 || 32.16 || 32.43 || 17891
20080310 || TEL || 32.39 || 33.15 || 31.42 || 31.43 || 22815
20080311 || TEL || 31.95 || 32.32 || 31.68 || 32.18 || 43167
20080312 || TEL || 32.19 || 32.78 || 32.1 || 32.23 || 15584
20080313 || TEL || 32.26 || 32.7091 || 31.73 || 32.08 || 48345
20080314 || TEL || 32.38 || 32.57 || 31.34 || 31.73 || 29629
20080317 || TEL || 31.06 || 32.34 || 30.58 || 31.18 || 31012
20080318 || TEL || 31.71 || 32.24 || 31.37 || 32.14 || 29403
20080319 || TEL || 32.23 || 32.73 || 31.76 || 32.01 || 22483
20080320 || TEL || 32.35 || 32.95 || 31.92 || 32.86 || 29882
20080324 || TEL || 33.01 || 33.9 || 32.72 || 33.8 || 21553
20080325 || TEL || 33.74 || 33.88 || 33.3 || 33.61 || 17960
20080326 || TEL || 33.38 || 34.2 || 33.22 || 34.04 || 16741
20080327 || TEL || 34.01 || 34.29 || 33.46 || 33.47 || 14940
20080328 || TEL || 33.93 || 34.16 || 33.43 || 33.83 || 17846
20080331 || TEL || 34.2 || 34.43 || 33.59 || 34.32 || 25778
20080401 || TEL || 34.09 || 34.62 || 34.01 || 34.48 || 28089
20080402 || TEL || 34.44 || 35.06 || 34.21 || 35 || 28630
20080403 || TEL || 34.92 || 35.1 || 34.41 || 34.97 || 15442
20080404 || TEL || 34.76 || 36.37 || 34.52 || 35.84 || 20057
20080407 || TEL || 35.77 || 36.26 || 35.64 || 35.8 || 13449
20080408 || TEL || 35.45 || 35.68 || 34.91 || 35.03 || 15728
20080409 || TEL || 35.12 || 35.13 || 34.67 || 34.93 || 11397
20080410 || TEL || 34.85 || 34.97 || 34.47 || 34.74 || 13065
20080411 || TEL || 34.5 || 34.74 || 34.12 || 34.14 || 17821
20080414 || TEL || 33.95 || 34.72 || 33.93 || 34.43 || 11524
20080415 || TEL || 34.58 || 34.63 || 33.6 || 34.04 || 14626
20080416 || TEL || 34.26 || 35.24 || 34.26 || 34.92 || 17253
20080417 || TEL || 34.89 || 35.49 || 34.64 || 35.38 || 16280
20080418 || TEL || 35.9 || 36.99 || 35.9 || 36.87 || 22681
20080421 || TEL || 36.6 || 36.6 || 36.16 || 36.38 || 15968
20080422 || TEL || 36.16 || 36.18 || 35.32 || 35.5 || 15127
20080423 || TEL || 35.7 || 36.48 || 35.57 || 36.07 || 18092
20080424 || TEL || 36.06 || 37.43 || 35.9 || 37.19 || 20978
20080425 || TEL || 37.27 || 37.71 || 36.81 || 37.61 || 13414
20080428 || TEL || 37.38 || 37.67 || 37.09 || 37.18 || 15078
20080429 || TEL || 37.11 || 37.75 || 37.11 || 37.63 || 14775
20080430 || TEL || 37.63 || 38.2 || 37.39 || 37.41 || 20059
20080501 || TEL || 38.61 || 40 || 38.25 || 39.95 || 64478
20080502 || TEL || 39.95 || 40 || 39.1 || 39.81 || 24813
20080505 || TEL || 39.63 || 39.63 || 38.92 || 39.19 || 21763
20080506 || TEL || 39.15 || 39.15 || 37.47 || 38.59 || 20952
20080507 || TEL || 38.54 || 38.67 || 37.34 || 37.9 || 31366
20080508 || TEL || 37.91 || 38.8 || 37.86 || 38.24 || 26877
20080509 || TEL || 37.7 || 38.5 || 37.7 || 38.15 || 22697
20080512 || TEL || 38.17 || 38.45 || 38.01 || 38.33 || 18386
20080513 || TEL || 38.65 || 38.96 || 37.87 || 38.09 || 15428
20080514 || TEL || 38.12 || 38.2 || 37.64 || 37.74 || 21522
20080515 || TEL || 37.7 || 37.7 || 37.02 || 37.42 || 24138
20080516 || TEL || 38.47 || 39.19 || 37.51 || 39.17 || 28162
20080519 || TEL || 39.15 || 39.5 || 38.85 || 39.06 || 17903
20080520 || TEL || 38.8 || 38.9 || 38.08 || 38.38 || 14828
20080521 || TEL || 38.52 || 38.62 || 37.94 || 38.03 || 16124
20080522 || TEL || 38.06 || 38.32 || 37.69 || 37.79 || 12238
20080523 || TEL || 37.69 || 38.44 || 37.5 || 38.13 || 12162
20080527 || TEL || 37.86 || 39.3 || 37.86 || 39.15 || 20177
20080528 || TEL || 39.34 || 39.38 || 38.97 || 39.38 || 15704
20080529 || TEL || 39.16 || 39.97 || 38.72 || 39.49 || 13207
20080530 || TEL || 39.77 || 40.26 || 39.5 || 40.12 || 23927
20080602 || TEL || 40.04 || 40.34 || 39.15 || 39.81 || 14454
20080603 || TEL || 40.06 || 40.15 || 38.64 || 39.05 || 14899
20080604 || TEL || 39.09 || 39.3 || 38.58 || 38.93 || 23556
20080605 || TEL || 38.99 || 39.22 || 38.52 || 38.99 || 32231
20080606 || TEL || 38.77 || 39.37 || 38.26 || 38.29 || 21179
20080609 || TEL || 38.3 || 39.08 || 38.09 || 38.79 || 20095
20080610 || TEL || 38.45 || 38.77 || 38.23 || 38.3 || 26582
20080611 || TEL || 38.5 || 38.5 || 37.35 || 37.44 || 23543
20080612 || TEL || 37.96 || 38.44 || 37.68 || 38.01 || 23403
20080613 || TEL || 38.44 || 38.55 || 37.88 || 38.55 || 22429
20080616 || TEL || 38.63 || 39.36 || 37.96 || 39.1 || 20395
20080617 || TEL || 39.115 || 39.2 || 38.29 || 38.32 || 13203
20080618 || TEL || 37.87 || 38.3 || 37.19 || 37.2 || 23404
20080619 || TEL || 37.25 || 38.03 || 37.01 || 37.64 || 29654
20080620 || TEL || 37.6 || 37.66 || 36.65 || 36.81 || 31803
20080623 || TEL || 36.94 || 37.07 || 36.05 || 36.25 || 54243
20080624 || TEL || 36.05 || 37.08 || 36.01 || 37.01 || 30067
20080625 || TEL || 37.05 || 37.24 || 36.47 || 36.74 || 24882
20080626 || TEL || 36.24 || 36.66 || 35.5 || 35.6 || 39374
20080627 || TEL || 35.63 || 36.16 || 35.39 || 36.03 || 43589
20080630 || TEL || 36 || 36.09 || 35.725 || 35.82 || 22231
20070702 || TER || 17.61 || 17.96 || 17.61 || 17.88 || 47094
20070703 || TER || 17.87 || 17.99 || 17.73 || 17.82 || 19992
20070705 || TER || 17.82 || 17.83 || 17.65 || 17.68 || 29941
20070706 || TER || 17.73 || 18.01 || 17.63 || 17.97 || 36234
20070709 || TER || 17.95 || 18.24 || 17.93 || 18.17 || 37962
20070710 || TER || 18.11 || 18.24 || 17.88 || 17.92 || 32298
20070711 || TER || 17.92 || 17.95 || 17.48 || 17.5 || 43391
20070712 || TER || 17.53 || 17.93 || 17.47 || 17.9 || 30193
20070713 || TER || 17.89 || 17.96 || 17.7 || 17.88 || 28505
20070716 || TER || 17.72 || 18.02 || 17.72 || 17.79 || 52912
20070717 || TER || 17.9 || 18.28 || 17.73 || 18.03 || 69900
20070718 || TER || 17.8 || 17.84 || 17.45 || 17.72 || 54057
20070719 || TER || 17.6 || 17.67 || 16.93 || 17.61 || 72906
20070720 || TER || 17.46 || 17.615 || 17.3 || 17.44 || 41705
20070723 || TER || 17.54 || 17.61 || 17.23 || 17.24 || 33778
20070724 || TER || 17.05 || 17.15 || 16.65 || 16.73 || 44825
20070725 || TER || 16.85 || 16.87 || 16.34 || 16.68 || 59529
20070726 || TER || 16.53 || 16.54 || 15.93 || 16.13 || 60067
20070727 || TER || 16.08 || 16.21 || 15.75 || 15.75 || 49573
20070730 || TER || 15.69 || 16.06 || 15.69 || 15.99 || 47940
20070731 || TER || 16.08 || 16.17 || 15.67 || 15.69 || 46697
20070801 || TER || 15.68 || 15.87 || 15.25 || 15.6 || 56757
20070802 || TER || 15.27 || 15.84 || 15.27 || 15.76 || 45244
20070803 || TER || 15.75 || 15.81 || 15.11 || 15.12 || 52304
20070806 || TER || 15.17 || 15.64 || 15.12 || 15.61 || 63669
20070807 || TER || 15.49 || 15.66 || 15.24 || 15.5 || 61221
20070808 || TER || 15.53 || 16.04 || 15.31 || 15.63 || 77109
20070809 || TER || 15.43 || 15.81 || 15.37 || 15.41 || 62080
20070810 || TER || 15.29 || 15.56 || 15.2 || 15.44 || 52261
20070813 || TER || 15.65 || 15.95 || 15.45 || 15.67 || 40455
20070814 || TER || 15.75 || 15.84 || 15.3 || 15.31 || 30097
20070815 || TER || 15.27 || 15.52 || 15 || 15.01 || 37359
20070816 || TER || 14.87 || 15.14 || 14.69 || 15.02 || 59852
20070817 || TER || 15.56 || 15.89 || 15.25 || 15.45 || 52050
20070820 || TER || 15.52 || 15.66 || 15.27 || 15.48 || 44269
20070821 || TER || 15.5 || 15.75 || 15.44 || 15.49 || 27170
20070822 || TER || 15.66 || 16.53 || 15.33 || 15.66 || 41606
20070823 || TER || 15.78 || 15.78 || 15.24 || 15.31 || 36858
20070824 || TER || 15.25 || 15.44 || 15.25 || 15.43 || 30312
20070827 || TER || 15.38 || 15.46 || 15.17 || 15.17 || 24410
20070828 || TER || 15.03 || 15.1 || 14.56 || 14.56 || 33211
20070829 || TER || 14.62 || 15.17 || 14.6 || 15.12 || 25670
20070830 || TER || 14.96 || 15.05 || 14.59 || 14.64 || 33968
20070831 || TER || 14.84 || 15.04 || 14.73 || 14.89 || 28241
20070904 || TER || 14.9 || 15.02 || 14.73 || 14.88 || 40484
20070905 || TER || 14.7 || 14.78 || 14.11 || 14.24 || 64220
20070906 || TER || 14.36 || 14.52 || 14.19 || 14.5 || 55669
20070907 || TER || 14.34 || 14.55 || 14.26 || 14.45 || 38676
20070910 || TER || 14.48 || 14.94 || 14.41 || 14.64 || 64086
20070911 || TER || 14.66 || 14.81 || 14.52 || 14.74 || 24721
20070912 || TER || 14.65 || 14.68 || 14.09 || 14.12 || 43729
20070913 || TER || 14.15 || 14.21 || 13.88 || 13.99 || 37155
20070914 || TER || 13.87 || 14.04 || 13.83 || 13.88 || 27779
20070917 || TER || 13.8 || 14.14 || 13.77 || 14.07 || 27280
20070918 || TER || 14.14 || 14.5 || 13.96 || 14.49 || 38882
20070919 || TER || 14.49 || 14.62 || 14.24 || 14.28 || 38875
20070920 || TER || 14.32 || 14.34 || 14.12 || 14.21 || 30029
20070921 || TER || 14.25 || 14.32 || 14.13 || 14.26 || 33609
20070924 || TER || 14.19 || 14.29 || 13.91 || 14.01 || 31055
20070925 || TER || 13.9 || 14.06 || 13.83 || 13.99 || 34095
20070926 || TER || 13.98 || 14.1 || 13.78 || 13.88 || 35959
20070927 || TER || 13.85 || 14.04 || 13.85 || 13.9 || 31711
20070928 || TER || 13.87 || 13.93 || 13.72 || 13.8 || 42098
20071001 || TER || 13.76 || 14.01 || 13.74 || 13.94 || 35938
20071002 || TER || 13.99 || 14.19 || 13.94 || 14.08 || 53014
20071003 || TER || 13.99 || 14.05 || 13.75 || 13.82 || 39527
20071004 || TER || 13.82 || 13.86 || 13.68 || 13.75 || 35397
20071005 || TER || 13.9 || 14.275 || 13.87 || 14.11 || 28741
20071008 || TER || 14.11 || 14.29 || 14.03 || 14.17 || 18315
20071009 || TER || 14.25 || 14.36 || 14.08 || 14.26 || 25107
20071010 || TER || 14.18 || 14.2 || 13.57 || 13.65 || 40398
20071011 || TER || 13.7 || 13.78 || 13.26 || 13.36 || 36306
20071012 || TER || 13.51 || 13.65 || 13.39 || 13.52 || 32495
20071015 || TER || 13.49 || 13.55 || 13.35 || 13.49 || 35037
20071016 || TER || 13.41 || 13.65 || 13.38 || 13.5 || 26528
20071017 || TER || 13.8 || 13.9 || 13.46 || 13.82 || 45748
20071018 || TER || 13.17 || 13.49 || 12.87 || 13.01 || 91912
20071019 || TER || 13.12 || 13.19 || 12.34 || 12.39 || 83018
20071022 || TER || 12.24 || 12.41 || 12.14 || 12.29 || 50740
20071023 || TER || 12.56 || 13.06 || 12.55 || 12.94 || 99429
20071024 || TER || 12.91 || 12.96 || 12.5 || 12.89 || 62965
20071025 || TER || 12.98 || 12.99 || 12.34 || 12.5 || 65071
20071026 || TER || 12.56 || 12.6 || 12.13 || 12.3 || 56983
20071029 || TER || 12.35 || 12.54 || 12.2 || 12.3 || 55399
20071030 || TER || 12.25 || 12.52 || 12.15 || 12.31 || 52562
20071031 || TER || 12.32 || 12.4 || 12.14 || 12.34 || 61364
20071101 || TER || 12.15 || 12.269 || 12.02 || 12.09 || 40288
20071102 || TER || 12.2 || 12.2 || 11.95 || 11.99 || 46171
20071105 || TER || 11.9 || 12.02 || 11.8 || 11.89 || 46789
20071106 || TER || 11.89 || 12.09 || 11.75 || 11.89 || 41820
20071107 || TER || 11.72 || 11.75 || 11.4 || 11.42 || 50274
20071108 || TER || 11.45 || 11.95 || 11.45 || 11.86 || 67337
20071109 || TER || 11.68 || 12.18 || 11.677 || 12.04 || 54240
20071112 || TER || 12.04 || 12.31 || 11.75 || 11.8 || 64495
20071113 || TER || 11.92 || 12.09 || 11.9 || 12.08 || 30490
20071114 || TER || 12.18 || 12.18 || 11.54 || 11.57 || 85745
20071115 || TER || 11.5 || 11.7 || 11.37 || 11.46 || 46266
20071116 || TER || 11.51 || 11.54 || 11.1 || 11.35 || 30862
20071119 || TER || 11.25 || 11.27 || 10.89 || 10.92 || 33401
20071120 || TER || 10.95 || 11.05 || 10.49 || 10.67 || 39071
20071121 || TER || 10.54 || 10.54 || 10.25 || 10.38 || 50806
20071123 || TER || 10.45 || 10.65 || 10.41 || 10.6 || 11918
20071126 || TER || 10.7 || 10.93 || 10.35 || 10.37 || 42652
20071127 || TER || 10.44 || 10.48 || 10.1 || 10.27 || 41063
20071128 || TER || 10.38 || 10.78 || 10.24 || 10.7 || 57555
20071129 || TER || 10.68 || 11.02 || 10.58 || 10.77 || 56634
20071130 || TER || 10.91 || 11.01 || 10.62 || 10.89 || 133352
20071203 || TER || 10.91 || 10.92 || 10.29 || 10.77 || 80614
20071204 || TER || 10.7 || 10.72 || 10.46 || 10.52 || 37047
20071205 || TER || 10.68 || 10.83 || 10.59 || 10.65 || 27191
20071206 || TER || 10.7 || 11.09 || 10.6 || 11.06 || 34352
20071207 || TER || 11.08 || 11.18 || 11 || 11.09 || 36060
20071210 || TER || 11.1 || 11.28 || 10.9 || 11.19 || 41146
20071211 || TER || 11.23 || 11.39 || 10.97 || 10.98 || 37705
20071212 || TER || 11.25 || 11.36 || 10.77 || 10.99 || 52121
20071213 || TER || 10.84 || 10.94 || 10.3 || 10.46 || 58067
20071214 || TER || 10.46 || 10.46 || 10.17 || 10.18 || 32998
20071217 || TER || 10.16 || 10.32 || 10.03 || 10.06 || 38834
20071218 || TER || 10.2 || 10.22 || 10.02 || 10.15 || 24683
20071219 || TER || 10.2 || 10.29 || 10.04 || 10.17 || 23077
20071220 || TER || 10.23 || 10.41 || 10.13 || 10.37 || 30030
20071221 || TER || 10.47 || 10.55 || 10.32 || 10.53 || 24759
20071224 || TER || 10.38 || 10.72 || 10.38 || 10.52 || 16615
20071226 || TER || 10.5 || 10.65 || 10.5 || 10.57 || 12466
20071227 || TER || 10.57 || 10.65 || 10.41 || 10.42 || 16255
20071228 || TER || 10.5 || 10.58 || 10.39 || 10.49 || 21691
20071231 || TER || 10.44 || 10.5 || 10.27 || 10.34 || 22619
20080102 || TER || 10.35 || 10.43 || 9.99 || 10.06 || 31810
20080103 || TER || 10.11 || 10.13 || 9.86 || 9.9 || 28754
20080104 || TER || 9.9 || 9.9 || 9.34 || 9.45 || 29910
20080107 || TER || 9.5 || 9.56 || 9.27 || 9.43 || 32342
20080108 || TER || 9.41 || 9.58 || 8.98 || 9.01 || 48196
20080109 || TER || 9.05 || 9.1 || 8.75 || 9.03 || 36855
20080110 || TER || 8.88 || 9.24 || 8.83 || 9.18 || 34159
20080111 || TER || 9.07 || 9.11 || 8.86 || 8.94 || 30492
20080114 || TER || 9.03 || 9.41 || 9.01 || 9.41 || 30719
20080115 || TER || 9.39 || 9.39 || 8.96 || 9.03 || 30264
20080116 || TER || 9.01 || 9.81 || 8.895 || 9.6 || 46709
20080117 || TER || 9.61 || 9.78 || 9.04 || 9.08 || 52121
20080118 || TER || 9.35 || 9.55 || 8.8 || 9.49 || 44185
20080122 || TER || 9.02 || 9.39 || 9.02 || 9.18 || 41712
20080123 || TER || 8.8 || 9.27 || 8.75 || 9.17 || 44290
20080124 || TER || 9.35 || 11 || 9.35 || 10.18 || 87790
20080125 || TER || 10.3 || 10.63 || 10.22 || 10.49 || 66838
20080128 || TER || 10.55 || 10.56 || 10.12 || 10.4 || 50280
20080129 || TER || 10.54 || 10.78 || 10.27 || 10.74 || 33840
20080130 || TER || 10.72 || 11.02 || 10.61 || 10.86 || 38341
20080131 || TER || 10.73 || 11.07 || 10.68 || 10.99 || 36878
20080201 || TER || 10.99 || 11.37 || 10.89 || 11.37 || 27408
20080204 || TER || 11.31 || 11.39 || 11.15 || 11.22 || 36200
20080205 || TER || 11.05 || 11.06 || 10.49 || 10.53 || 35128
20080206 || TER || 10.62 || 10.95 || 10.41 || 10.64 || 40685
20080207 || TER || 10.52 || 10.82 || 10.4 || 10.64 || 34265
20080208 || TER || 10.56 || 10.7 || 10.36 || 10.53 || 24760
20080211 || TER || 10.62 || 10.89 || 10.44 || 10.83 || 24855
20080212 || TER || 10.92 || 11.15 || 10.69 || 10.76 || 27193
20080213 || TER || 10.94 || 11.02 || 10.68 || 11 || 22224
20080214 || TER || 11.02 || 11.06 || 10.69 || 10.75 || 22051
20080215 || TER || 10.69 || 10.82 || 10.52 || 10.72 || 20958
20080219 || TER || 10.82 || 10.98 || 10.62 || 10.69 || 20681
20080220 || TER || 10.61 || 11.04 || 10.53 || 10.98 || 24168
20080221 || TER || 11.09 || 11.16 || 10.74 || 10.81 || 32512
20080222 || TER || 10.88 || 11 || 10.67 || 10.93 || 27308
20080225 || TER || 10.97 || 11.265 || 10.84 || 11.24 || 33462
20080226 || TER || 11.74 || 12.4 || 11.5 || 12.22 || 81845
20080227 || TER || 12.21 || 12.73 || 12.09 || 12.5 || 83325
20080228 || TER || 12.4 || 12.55 || 12.21 || 12.26 || 51931
20080229 || TER || 12.1 || 12.215 || 11.95 || 11.99 || 40721
20080303 || TER || 11.99 || 12.07 || 11.7 || 12 || 40920
20080304 || TER || 11.87 || 12.23 || 11.7 || 12.2 || 49152
20080305 || TER || 12.3 || 12.49 || 12.19 || 12.39 || 49548
20080306 || TER || 12.35 || 12.41 || 11.9 || 11.9 || 30051
20080307 || TER || 11.78 || 12.32 || 11.65 || 11.9 || 37920
20080310 || TER || 11.9 || 11.98 || 11.64 || 11.67 || 34418
20080311 || TER || 11.92 || 12.19 || 11.68 || 12.19 || 30579
20080312 || TER || 12.14 || 12.45 || 12.04 || 12.15 || 34968
20080313 || TER || 11.96 || 12.3185 || 11.79 || 12.16 || 35438
20080314 || TER || 12.32 || 12.35 || 11.75 || 11.99 || 29969
20080317 || TER || 11.67 || 12.04 || 11.53 || 11.91 || 40960
20080318 || TER || 12.25 || 12.5 || 12.13 || 12.46 || 39648
20080319 || TER || 12.55 || 12.73 || 12 || 12 || 41885
20080320 || TER || 12 || 12.34 || 11.86 || 12.32 || 34541
20080324 || TER || 12.44 || 13.13 || 12.42 || 12.84 || 37194
20080325 || TER || 12.91 || 12.94 || 12.45 || 12.53 || 27179
20080326 || TER || 12.45 || 12.48 || 12.01 || 12.29 || 26259
20080327 || TER || 12.79 || 12.85 || 12.5 || 12.51 || 44281
20080328 || TER || 12.85 || 12.85 || 12.35 || 12.41 || 22745
20080331 || TER || 12.79 || 12.79 || 12.25 || 12.42 || 25992
20080401 || TER || 12.63 || 12.98 || 12.52 || 12.92 || 38807
20080402 || TER || 13.04 || 13.2 || 12.87 || 13 || 32500
20080403 || TER || 12.86 || 13.5 || 12.85 || 13.46 || 39021
20080404 || TER || 13.45 || 13.58 || 13.1 || 13.47 || 44671
20080407 || TER || 13.62 || 13.69 || 13.16 || 13.25 || 20051
20080408 || TER || 13.04 || 13.19 || 12.75 || 12.8 || 22235
20080409 || TER || 12.7 || 12.97 || 12.63 || 12.76 || 25653
20080410 || TER || 12.63 || 12.83 || 12.45 || 12.73 || 28702
20080411 || TER || 12.55 || 12.69 || 12.35 || 12.39 || 29616
20080414 || TER || 12.34 || 12.46 || 12.22 || 12.22 || 20383
20080415 || TER || 12.14 || 12.32 || 11.84 || 12.27 || 53475
20080416 || TER || 12.4 || 12.87 || 12.32 || 12.61 || 45179
20080417 || TER || 12.58 || 12.67 || 12.07 || 12.13 || 36579
20080418 || TER || 12.28 || 12.52 || 12.1 || 12.42 || 33824
20080421 || TER || 12.38 || 12.65 || 12.23 || 12.58 || 34629
20080422 || TER || 12.58 || 12.58 || 11.92 || 12.28 || 43422
20080423 || TER || 12.65 || 13.92 || 12.65 || 13.47 || 113422
20080424 || TER || 13.27 || 13.83 || 13 || 13.6 || 55675
20080425 || TER || 13.7 || 13.85 || 13.43 || 13.69 || 42345
20080428 || TER || 13.69 || 13.78 || 13.28 || 13.43 || 29152
20080429 || TER || 13.33 || 13.53 || 13.24 || 13.4 || 17942
20080430 || TER || 13.5 || 13.59 || 13.2 || 13.29 || 24091
20080501 || TER || 13.16 || 14.02 || 13.14 || 13.94 || 34136
20080502 || TER || 14.01 || 14.25 || 13.68 || 13.83 || 34126
20080505 || TER || 13.72 || 13.88 || 13.56 || 13.77 || 20631
20080506 || TER || 13.6 || 14.06 || 13.55 || 13.97 || 26301
20080507 || TER || 13.9 || 14.1 || 13.66 || 13.75 || 27730
20080508 || TER || 13.83 || 13.94 || 13.54 || 13.88 || 28802
20080509 || TER || 13.64 || 13.82 || 13.54 || 13.66 || 20137
20080512 || TER || 13.74 || 13.88 || 13.59 || 13.84 || 15700
20080513 || TER || 13.93 || 13.93 || 13.61 || 13.64 || 35618
20080514 || TER || 13.77 || 14.23 || 13.64 || 13.87 || 33691
20080515 || TER || 13.86 || 14.16 || 13.74 || 14.1 || 23748
20080516 || TER || 14.25 || 14.25 || 13.61 || 14.09 || 30574
20080519 || TER || 14.15 || 14.5 || 14.03 || 14.09 || 34626
20080520 || TER || 14.08 || 14.08 || 13.29 || 13.42 || 49180
20080521 || TER || 13.4 || 13.54 || 13.1 || 13.2 || 32473
20080522 || TER || 13.19 || 13.45 || 13.01 || 13.22 || 27410
20080523 || TER || 13.08 || 13.33 || 12.845 || 13.08 || 30709
20080527 || TER || 13.02 || 13.62 || 13.02 || 13.57 || 27339
20080528 || TER || 13.51 || 13.76 || 13.47 || 13.56 || 25200
20080529 || TER || 13.62 || 13.8 || 13.5 || 13.53 || 18203
20080530 || TER || 13.64 || 13.88 || 13.56 || 13.74 || 21416
20080602 || TER || 13.66 || 13.83 || 13.02 || 13.23 || 29652
20080603 || TER || 13.25 || 13.35 || 12.92 || 13.04 || 38808
20080604 || TER || 13.05 || 13.26 || 12.93 || 13.03 || 43897
20080605 || TER || 13 || 13.055 || 12.57 || 12.7 || 55663
20080606 || TER || 12.61 || 12.87 || 12.41 || 12.47 || 43207
20080609 || TER || 12.43 || 12.54 || 11.94 || 12.21 || 43817
20080610 || TER || 12.15 || 12.26 || 11.91 || 12.11 || 34615
20080611 || TER || 12.11 || 12.11 || 10.85 || 10.86 || 88639
20080612 || TER || 10.94 || 11.58 || 10.86 || 11.5 || 73549
20080613 || TER || 11.59 || 11.73 || 11.35 || 11.45 || 52677
20080616 || TER || 11.46 || 12.01 || 11.34 || 11.7 || 55796
20080617 || TER || 11.84 || 11.85 || 11.55 || 11.65 || 33127
20080618 || TER || 11.55 || 11.58 || 11.02 || 11.12 || 45126
20080619 || TER || 11.07 || 11.56 || 11.05 || 11.45 || 29997
20080620 || TER || 11.31 || 11.33 || 10.95 || 11.11 || 46020
20080623 || TER || 11.12 || 11.25 || 10.91 || 11.01 || 29088
20080624 || TER || 10.95 || 11.24 || 10.83 || 11.01 || 22904
20080625 || TER || 11.14 || 11.55 || 11.09 || 11.31 || 24959
20080626 || TER || 11 || 11.14 || 10.7 || 10.73 || 36597
20080627 || TER || 10.74 || 10.86 || 10.53 || 10.71 || 36563
20080630 || TER || 11 || 11.38 || 10.85 || 11.07 || 67125
20070702 || TEX || 82.75 || 85.63 || 82.43 || 85.46 || 11869
20070703 || TEX || 85.47 || 85.98 || 84.36 || 84.81 || 4006
20070705 || TEX || 84.82 || 85.36 || 83.78 || 84.58 || 5805
20070706 || TEX || 84.77 || 85.21 || 83.7 || 84.67 || 4573
20070709 || TEX || 86.75 || 93.43 || 86.75 || 92.7 || 28081
20070710 || TEX || 91 || 91.58 || 89.5 || 90.04 || 17355
20070711 || TEX || 91.49 || 94.17 || 90.25 || 91.09 || 15980
20070712 || TEX || 92.15 || 93.26 || 91.09 || 93.26 || 12855
20070713 || TEX || 93.39 || 93.47 || 90.23 || 92.29 || 13512
20070716 || TEX || 95.98 || 96.94 || 94.03 || 94.13 || 20173
20070717 || TEX || 94.9 || 95.3 || 93.12 || 93.5 || 15400
20070718 || TEX || 93.16 || 94.03 || 91.5 || 93.32 || 10661
20070719 || TEX || 94.36 || 94.81 || 93.07 || 94.1 || 7712
20070720 || TEX || 92.02 || 92.5 || 89.8 || 90.96 || 17552
20070723 || TEX || 92.85 || 92.85 || 90.31 || 90.79 || 8070
20070724 || TEX || 89.64 || 90.33 || 88.49 || 88.55 || 11497
20070725 || TEX || 88.3 || 89.23 || 82.32 || 88.3 || 28444
20070726 || TEX || 87.02 || 88.85 || 81.02 || 83.87 || 34557
20070727 || TEX || 83.9 || 87.09 || 82.77 || 83.15 || 23162
20070730 || TEX || 85.7 || 90.79 || 84.82 || 89.28 || 28355
20070731 || TEX || 90.85 || 91.5 || 86.08 || 86.25 || 20714
20070801 || TEX || 86.92 || 88.15 || 84.78 || 86.85 || 22820
20070802 || TEX || 87.1 || 87.8 || 85.06 || 86.46 || 16821
20070803 || TEX || 86.43 || 86.9 || 82.25 || 82.4 || 22622
20070806 || TEX || 83.06 || 83.41 || 78.55 || 83.41 || 20625
20070807 || TEX || 82.2 || 83.62 || 80.4 || 81.95 || 19749
20070808 || TEX || 82.2 || 83.5 || 77.9 || 78.96 || 24430
20070809 || TEX || 77.38 || 78.2 || 72.02 || 74.38 || 41831
20070810 || TEX || 72.5 || 77.7 || 70.5 || 76.2 || 27373
20070813 || TEX || 78.18 || 80.02 || 77.48 || 78.3 || 16605
20070814 || TEX || 78.68 || 79.72 || 74.8 || 75.2 || 16212
20070815 || TEX || 75 || 76.54 || 71.4206 || 72.19 || 20189
20070816 || TEX || 71.1 || 73.22 || 66.24 || 69 || 30945
20070817 || TEX || 72.13 || 73 || 69.29 || 72.47 || 26445
20070820 || TEX || 74.18 || 76.24 || 72.51 || 75.53 || 21598
20070821 || TEX || 75 || 75.6 || 73.66 || 74.46 || 20549
20070822 || TEX || 75.69 || 78.23 || 75.4 || 77.79 || 12222
20070823 || TEX || 78.78 || 78.99 || 75.69 || 77.15 || 13060
20070824 || TEX || 77 || 80.38 || 76.88 || 80.35 || 11099
20070827 || TEX || 80 || 80.25 || 77.43 || 77.67 || 13000
20070828 || TEX || 77.15 || 78.44 || 75.5 || 75.5 || 12006
20070829 || TEX || 76.4 || 77.09 || 75.05 || 76.94 || 11117
20070830 || TEX || 76.38 || 78.49 || 76.14 || 77.45 || 10148
20070831 || TEX || 78.7 || 80.4 || 78.7 || 79.88 || 9976
20070904 || TEX || 80.02 || 83.13 || 79.22 || 82.9 || 14828
20070905 || TEX || 83.25 || 84.6 || 81.37 || 82.59 || 17137
20070906 || TEX || 83.37 || 84.01 || 80.88 || 82.95 || 16186
20070907 || TEX || 80.4 || 82.28 || 76.96 || 77.8 || 21895
20070910 || TEX || 78.3 || 78.3 || 75.32 || 76.6 || 14529
20070911 || TEX || 76.9 || 79.18 || 75.9 || 78.26 || 17281
20070912 || TEX || 77.75 || 79.129 || 76.5 || 76.94 || 12465
20070913 || TEX || 77.5 || 78.01 || 76.31 || 76.73 || 9774
20070914 || TEX || 75.99 || 76.75 || 75.45 || 76.19 || 9471
20070917 || TEX || 75.52 || 77.17 || 75.27 || 75.48 || 9907
20070918 || TEX || 76.16 || 82.13 || 76.13 || 81.6 || 18103
20070919 || TEX || 81.89 || 86.45 || 81.89 || 84.81 || 19420
20070920 || TEX || 84.4 || 85.08 || 81.81 || 82.64 || 11789
20070921 || TEX || 83.6 || 84.45 || 82.64 || 83.59 || 13441
20070924 || TEX || 83.59 || 84.45 || 82.1 || 84.45 || 14172
20070925 || TEX || 83.5 || 86.67 || 83.2 || 86.5 || 22022
20070926 || TEX || 87 || 88.6 || 86.58 || 87.73 || 16372
20070927 || TEX || 88.45 || 91.03 || 88.17 || 89.89 || 17576
20070928 || TEX || 89.55 || 91.21 || 88.29 || 89.02 || 12544
20071001 || TEX || 88.74 || 90.55 || 87.91 || 90.04 || 19255
20071002 || TEX || 89.8 || 90 || 87.49 || 88.2 || 12021
20071003 || TEX || 87.99 || 88 || 84.44 || 85.28 || 12011
20071004 || TEX || 84.28 || 86.21 || 83.82 || 86.03 || 8335
20071005 || TEX || 87.32 || 87.61 || 85.82 || 86.41 || 10780
20071008 || TEX || 87.6 || 88.1 || 86.5 || 87.76 || 12627
20071009 || TEX || 88.11 || 89.75 || 86.35 || 89.73 || 14304
20071010 || TEX || 89.52 || 90.75 || 87.34 || 88.46 || 12102
20071011 || TEX || 89.45 || 89.91 || 85.76 || 86.88 || 12594
20071012 || TEX || 86.69 || 88.56 || 86.69 || 88.17 || 6604
20071015 || TEX || 88.4 || 88.4 || 85 || 86.56 || 12580
20071016 || TEX || 86.15 || 86.6 || 84.41 || 85.16 || 12606
20071017 || TEX || 86.5 || 86.91 || 83.1 || 84.76 || 15102
20071018 || TEX || 84.22 || 86.28 || 83.48 || 85.62 || 10731
20071019 || TEX || 84.57 || 84.98 || 81.25 || 81.52 || 18026
20071022 || TEX || 80.48 || 80.9 || 76.69 || 80.18 || 19981
20071023 || TEX || 81.59 || 82.35 || 78.86 || 82.17 || 16690
20071024 || TEX || 81.94 || 83.33 || 80.77 || 82.93 || 17347
20071025 || TEX || 79 || 79 || 72.88 || 77.13 || 57259
20071026 || TEX || 77.13 || 77.58 || 74.25 || 74.9 || 26882
20071029 || TEX || 75.3 || 76.85 || 75.27 || 75.94 || 14854
20071030 || TEX || 75.6 || 75.731 || 73.01 || 73.67 || 14927
20071031 || TEX || 73.52 || 75.12 || 72.93 || 74.1501 || 21565
20071101 || TEX || 72.82 || 74.1 || 71.13 || 71.94 || 23441
20071102 || TEX || 72.9 || 73.46 || 70.91 || 73.25 || 23565
20071105 || TEX || 71.51 || 72.75 || 70.91 || 71.95 || 19708
20071106 || TEX || 72.5 || 73.62 || 71.5 || 73.52 || 13489
20071107 || TEX || 73.43 || 73.52 || 69.53 || 69.66 || 20774
20071108 || TEX || 69.75 || 70.2 || 67 || 68.27 || 27518
20071109 || TEX || 67.07 || 67.64 || 65.17 || 65.33 || 28840
20071112 || TEX || 65.2 || 65.37 || 60.5 || 60.62 || 33873
20071113 || TEX || 61.02 || 65.16 || 61.02 || 64.65 || 25974
20071114 || TEX || 65.17 || 65.82 || 63.54 || 63.93 || 21730
20071115 || TEX || 63.55 || 64.94 || 61.1 || 61.97 || 22171
20071116 || TEX || 62.26 || 62.47 || 59.26 || 59.8 || 27962
20071119 || TEX || 59 || 59.35 || 56.2 || 56.57 || 28011
20071120 || TEX || 57 || 58.43 || 56.3 || 57.5 || 27175
20071121 || TEX || 57 || 59.76 || 56.42 || 58.61 || 33881
20071123 || TEX || 59.12 || 60.52 || 59.0101 || 60.24 || 11867
20071126 || TEX || 60.36 || 61.27 || 56.65 || 56.82 || 24624
20071127 || TEX || 57.64 || 59.05 || 57.12 || 58 || 27152
20071128 || TEX || 58.55 || 62.57 || 58.55 || 62.15 || 27260
20071129 || TEX || 62 || 64.51 || 61.64 || 63.59 || 26269
20071130 || TEX || 65 || 66.36 || 63.55 || 64.45 || 25379
20071203 || TEX || 64.75 || 64.75 || 61.57 || 61.71 || 19048
20071204 || TEX || 61.88 || 61.88 || 60 || 61.3 || 26903
20071205 || TEX || 62.87 || 63.49 || 61.65 || 63.49 || 16536
20071206 || TEX || 64 || 67.1 || 63.57 || 67.03 || 20015
20071207 || TEX || 67.29 || 67.86 || 66.25 || 66.69 || 13860
20071210 || TEX || 68.5 || 69.68 || 66.85 || 67.3 || 20062
20071211 || TEX || 67.5 || 67.6 || 62.69 || 63.51 || 21855
20071212 || TEX || 65.42 || 67.45 || 63.51 || 64.25 || 33006
20071213 || TEX || 64.05 || 65.11 || 62.91 || 65.11 || 18864
20071214 || TEX || 64.99 || 64.99 || 63 || 63.49 || 15385
20071217 || TEX || 63.34 || 63.45 || 60.82 || 60.9 || 18233
20071218 || TEX || 61.35 || 62.81 || 58.85 || 60.41 || 28085
20071219 || TEX || 60.54 || 61.26 || 58.5 || 59.21 || 26571
20071220 || TEX || 59.76 || 62.6 || 59.3 || 62.6 || 21387
20071221 || TEX || 62.51 || 67 || 62.51 || 66.61 || 33350
20071224 || TEX || 67.2 || 67.39 || 65.57 || 66.51 || 6531
20071226 || TEX || 66.74 || 67.7 || 65.72 || 67.23 || 6978
20071227 || TEX || 66.85 || 67.16 || 64.89 || 65.14 || 10358
20071228 || TEX || 66.15 || 66.5 || 64.62 || 65.79 || 7922
20071231 || TEX || 65.45 || 66.16 || 64.33 || 65.57 || 10778
20080102 || TEX || 66.24 || 66.24 || 62.02 || 62.66 || 14354
20080103 || TEX || 62.75 || 63.75 || 61.28 || 61.89 || 17231
20080104 || TEX || 61.43 || 61.43 || 58.04 || 58.44 || 16103
20080107 || TEX || 58.75 || 59.08 || 53.5 || 54.79 || 28846
20080108 || TEX || 55.02 || 55.9801 || 52.09 || 52.24 || 23520
20080109 || TEX || 52.18 || 52.2 || 48.95 || 51.84 || 28061
20080110 || TEX || 51.55 || 54.55 || 50.41 || 53.85 || 30975
20080111 || TEX || 53.89 || 55.8 || 52.46 || 52.93 || 32226
20080114 || TEX || 57.24 || 57.5 || 54.5 || 56.74 || 44125
20080115 || TEX || 56.14 || 56.75 || 54.75 || 55.24 || 25009
20080116 || TEX || 54.7 || 55.35 || 51.1 || 54.27 || 36281
20080117 || TEX || 54.5 || 55.17 || 48.89 || 49.19 || 37705
20080118 || TEX || 51.02 || 52.46 || 49.31 || 50.92 || 28813
20080122 || TEX || 46.51 || 52.8 || 46.5 || 52.12 || 36863
20080123 || TEX || 50.5 || 52.5 || 47.53 || 52.2 || 35817
20080124 || TEX || 52.5 || 54.8 || 52.32 || 53.43 || 24634
20080125 || TEX || 55.95 || 56.7 || 54.1 || 54.76 || 23017
20080128 || TEX || 55.99 || 55.99 || 53.19 || 55.41 || 16243
20080129 || TEX || 56.43 || 57.97 || 55.5 || 57.14 || 22533
20080130 || TEX || 57.73 || 57.73 || 55.03 || 55.64 || 28503
20080131 || TEX || 55.24 || 59.08 || 53.5 || 58.6 || 26055
20080201 || TEX || 58.89 || 61.34 || 58.57 || 60.56 || 28251
20080204 || TEX || 61.16 || 61.99 || 58.66 || 59.52 || 22160
20080205 || TEX || 58.58 || 58.58 || 55.82 || 56.12 || 19100
20080206 || TEX || 56.39 || 57.3 || 54.6 || 54.94 || 22588
20080207 || TEX || 54.74 || 55.76 || 53.66 || 54.89 || 26713
20080208 || TEX || 54.49 || 56.36 || 54.2 || 54.86 || 17240
20080211 || TEX || 55.78 || 56.26 || 54.33 || 56.1 || 11758
20080212 || TEX || 56.5 || 59.31 || 56.5 || 57.38 || 23499
20080213 || TEX || 57.83 || 58.93 || 57.49 || 58.44 || 17029
20080214 || TEX || 58.58 || 60.79 || 58.58 || 60.17 || 27514
20080215 || TEX || 60.06 || 60.48 || 58.56 || 59.8 || 19720
20080219 || TEX || 60.62 || 61.9 || 60.15 || 61.17 || 21047
20080220 || TEX || 60.56 || 62.99 || 60 || 62.21 || 23378
20080221 || TEX || 66.75 || 68.49 || 65.31 || 66.73 || 56490
20080222 || TEX || 66.89 || 67.93 || 65.6 || 67.64 || 34181
20080225 || TEX || 67.93 || 69.42 || 66.2 || 69.1 || 27642
20080226 || TEX || 68.2 || 71.9 || 67.78 || 70.88 || 32172
20080227 || TEX || 70.34 || 72.15 || 69 || 70.27 || 21519
20080228 || TEX || 69.89 || 70.48 || 69 || 69.98 || 15711
20080229 || TEX || 69.05 || 69.05 || 66.79 || 67.45 || 19899
20080303 || TEX || 67.22 || 68.91 || 66.75 || 67.84 || 22152
20080304 || TEX || 66.21 || 66.46 || 64.2656 || 66 || 22950
20080305 || TEX || 66.35 || 67.88 || 65.96 || 66.9191 || 19366
20080306 || TEX || 66.35 || 67.11 || 65.1 || 65.69 || 18949
20080307 || TEX || 64.41 || 66.42 || 63.09 || 64.45 || 24551
20080310 || TEX || 64.18 || 64.45 || 60.36 || 60.57 || 25479
20080311 || TEX || 62.72 || 64.97 || 62.06 || 64.97 || 16967
20080312 || TEX || 65 || 68.2 || 65 || 66.83 || 27048
20080313 || TEX || 65.5 || 69.19 || 64.41 || 68.19 || 22366
20080314 || TEX || 69.65 || 69.65 || 65.01 || 66.58 || 17312
20080317 || TEX || 63.8 || 65.48 || 61.64 || 63.55 || 28565
20080318 || TEX || 65.99 || 65.99 || 60.59 || 64.82 || 37060
20080319 || TEX || 64.61 || 65.74 || 59.71 || 59.9 || 30002
20080320 || TEX || 60.2 || 60.2 || 56.17 || 58.89 || 35682
20080324 || TEX || 59.09 || 63.2 || 58.89 || 62.6 || 17153
20080325 || TEX || 61.69 || 65.63 || 61.57 || 65.01 || 19154
20080326 || TEX || 65.74 || 65.74 || 63.05 || 64.09 || 13091
20080327 || TEX || 64.17 || 64.17 || 61.48 || 61.76 || 16632
20080328 || TEX || 62.45 || 63.34 || 61.5 || 61.72 || 12630
20080331 || TEX || 61.61 || 63.24 || 61.61 || 62.5 || 11132
20080401 || TEX || 62.34 || 66.44 || 62.34 || 66.16 || 18797
20080402 || TEX || 66.75 || 68.19 || 66.16 || 67.25 || 18877
20080403 || TEX || 66.98 || 69.58 || 65.92 || 68.42 || 24765
20080404 || TEX || 68.66 || 69.5 || 67 || 67.4 || 21936
20080407 || TEX || 68 || 69.02 || 66.99 || 67.67 || 18980
20080408 || TEX || 67.33 || 67.33 || 65.86 || 66.87 || 11861
20080409 || TEX || 67.88 || 67.88 || 65.09 || 65.97 || 14775
20080410 || TEX || 65.71 || 67 || 65.13 || 66.74 || 17659
20080411 || TEX || 65.81 || 66.4 || 64.5 || 65.04 || 13800
20080414 || TEX || 64.31 || 66.66 || 64.31 || 65.65 || 12182
20080415 || TEX || 66.62 || 66.89 || 65.26 || 66.31 || 17322
20080416 || TEX || 67.05 || 68.66 || 66.69 || 68.54 || 21552
20080417 || TEX || 68 || 68.39 || 66.69 || 67.45 || 13380
20080418 || TEX || 69.14 || 72.13 || 69.14 || 71.75 || 37117
20080421 || TEX || 71.73 || 72.07 || 69.22 || 71.82 || 18901
20080422 || TEX || 71.78 || 71.82 || 69 || 70.23 || 20911
20080423 || TEX || 70.73 || 71.49 || 69.48 || 70.66 || 16980
20080424 || TEX || 72.42 || 73 || 67.1 || 69.53 || 37622
20080425 || TEX || 69.57 || 70.72 || 68.11 || 70.21 || 16245
20080428 || TEX || 71.04 || 73.5 || 70.1 || 72.54 || 22427
20080429 || TEX || 72.14 || 72.4 || 68.64 || 70.2 || 20140
20080430 || TEX || 71.06 || 72.05 || 69.35 || 69.68 || 26208
20080501 || TEX || 69.94 || 70.78 || 68.02 || 70.56 || 21052
20080502 || TEX || 71.44 || 72.75 || 71.15 || 72.28 || 15837
20080505 || TEX || 72.47 || 72.99 || 71.44 || 72.2 || 14315
20080506 || TEX || 72.62 || 75.58 || 71.65 || 74.8 || 27373
20080507 || TEX || 74.49 || 75.65 || 71.47 || 71.91 || 23664
20080508 || TEX || 72 || 73.41 || 71.6 || 72.18 || 19250
20080509 || TEX || 72.14 || 72.14 || 70.6201 || 71.23 || 14178
20080512 || TEX || 71.63 || 72.7 || 70.5 || 72.55 || 11356
20080513 || TEX || 72.89 || 73.37 || 71.2 || 72.59 || 12677
20080514 || TEX || 71.99 || 72.95 || 70.64 || 71.48 || 17836
20080515 || TEX || 71.36 || 72.9 || 70.9 || 72.82 || 10621
20080516 || TEX || 73 || 74.29 || 72.57 || 73.97 || 16556
20080519 || TEX || 74.54 || 76.25 || 73.68 || 74.43 || 24157
20080520 || TEX || 74.01 || 74.81 || 73 || 74.42 || 14352
20080521 || TEX || 74.41 || 75.65 || 72.39 || 72.77 || 20853
20080522 || TEX || 72.57 || 72.63 || 70.96 || 71.42 || 15578
20080523 || TEX || 70.9 || 71.38 || 69.5 || 70.68 || 8948
20080527 || TEX || 70.71 || 70.71 || 68.82 || 70.01 || 13712
20080528 || TEX || 70.17 || 72.49 || 70.17 || 72.45 || 10940
20080529 || TEX || 72.36 || 72.39 || 70.72 || 71.11 || 14029
20080530 || TEX || 71.5 || 71.78 || 70.2 || 71.35 || 16302
20080602 || TEX || 71 || 71.49 || 70.18 || 71.05 || 13109
20080603 || TEX || 70.44 || 72.24 || 70.4 || 71.32 || 15989
20080604 || TEX || 70.67 || 71.96 || 70.21 || 70.76 || 14881
20080605 || TEX || 70.45 || 71.49 || 70.05 || 70.93 || 18696
20080606 || TEX || 70.47 || 70.61 || 67.25 || 67.37 || 24520
20080609 || TEX || 68.17 || 68.17 || 65.49 || 66.52 || 25862
20080610 || TEX || 66.44 || 66.6876 || 64.2636 || 66.04 || 17763
20080611 || TEX || 66.1 || 66.1 || 62.91 || 63.11 || 20373
20080612 || TEX || 63.54 || 64.75 || 62.93 || 63.54 || 18104
20080613 || TEX || 64.49 || 65.29 || 63.56 || 64.3 || 14090
20080616 || TEX || 64 || 65.18 || 63.5 || 64.39 || 8994
20080617 || TEX || 64.88 || 65.2765 || 63.35 || 63.46 || 9932
20080618 || TEX || 63 || 63.18 || 61.35 || 62.49 || 15434
20080619 || TEX || 62.54 || 63.22 || 61.8 || 62.96 || 12963
20080620 || TEX || 62.36 || 62.62 || 61 || 61.48 || 20240
20080623 || TEX || 61.41 || 62.34 || 61.041 || 61.42 || 14729
20080624 || TEX || 61.07 || 61.49 || 59.9 || 60.21 || 18881
20080625 || TEX || 60.65 || 60.65 || 58.52 || 59.17 || 23074
20080626 || TEX || 57.22 || 57.22 || 52.55 || 53.64 || 64262
20080627 || TEX || 53.5 || 53.5 || 50.5 || 51.33 || 54178
20080630 || TEX || 50.46 || 52.59 || 50.46 || 51.37 || 39396
20070702 || TGT || 63.25 || 64.04 || 63.11 || 63.84 || 67066
20070703 || TGT || 63.99 || 63.99 || 63.11 || 63.26 || 39786
20070705 || TGT || 63.05 || 64.42 || 63 || 64.21 || 77646
20070706 || TGT || 64.2 || 68.24 || 63.77 || 68.1 || 301820
20070709 || TGT || 67.61 || 67.61 || 66.49 || 66.72 || 121763
20070710 || TGT || 66 || 66.13 || 64.74 || 64.81 || 154669
20070711 || TGT || 64.74 || 66.06 || 64.72 || 65.6 || 110654
20070712 || TGT || 66.64 || 70.48 || 65.6 || 70.04 || 328071
20070713 || TGT || 69.75 || 70.75 || 69.02 || 70.14 || 195364
20070716 || TGT || 70.67 || 70.7 || 68.74 || 68.89 || 105197
20070717 || TGT || 69.15 || 69.15 || 68.37 || 68.52 || 78185
20070718 || TGT || 68.86 || 68.9 || 67.9 || 68.02 || 82689
20070719 || TGT || 68.04 || 69.44 || 68.02 || 68.89 || 93259
20070720 || TGT || 68.37 || 69.52 || 66.5 || 67.43 || 103222
20070723 || TGT || 67.85 || 68.05 || 66.56 || 66.67 || 73388
20070724 || TGT || 66.5 || 66.67 || 64.75 || 64.8 || 110015
20070725 || TGT || 65 || 65.49 || 63.9 || 64.41 || 96496
20070726 || TGT || 64.12 || 64.31 || 61.47 || 62.22 || 138169
20070727 || TGT || 62.33 || 63.59 || 61.43 || 62.1 || 132801
20070730 || TGT || 62.1 || 63.03 || 61.44 || 62.82 || 87784
20070731 || TGT || 63.43 || 63.69 || 60.5 || 60.57 || 105252
20070801 || TGT || 60.6 || 61.39 || 59.07 || 60.54 || 115589
20070802 || TGT || 60.6 || 63.36 || 60.08 || 63.1 || 112781
20070803 || TGT || 63.08 || 63.25 || 60.44 || 60.51 || 85130
20070806 || TGT || 60.7 || 61.99 || 59.22 || 61.59 || 123582
20070807 || TGT || 61.04 || 63.1 || 60.6 || 62.66 || 108984
20070808 || TGT || 62.72 || 66.26 || 62.68 || 65.21 || 137476
20070809 || TGT || 64.01 || 65.13 || 61.9501 || 62.52 || 138797
20070810 || TGT || 62.01 || 63 || 60.23 || 62.36 || 122643
20070813 || TGT || 63.73 || 64 || 62.87 || 63.27 || 73123
20070814 || TGT || 62.73 || 62.9 || 59.94 || 60.09 || 90852
20070815 || TGT || 60.02 || 60.46 || 57.96 || 58.11 || 110880
20070816 || TGT || 57.65 || 60.55 || 56.06 || 59.75 || 128820
20070817 || TGT || 61.27 || 62.91 || 59.49 || 61.18 || 117474
20070820 || TGT || 61.85 || 61.9 || 58.5 || 59.09 || 100947
20070821 || TGT || 60.2 || 60.45 || 58.29 || 60.1 || 97715
20070822 || TGT || 61.36 || 63.79 || 61.2 || 63.58 || 86559
20070823 || TGT || 63.6 || 64.08 || 61.84 || 62.01 || 57046
20070824 || TGT || 62.17 || 63.12 || 61.42 || 63.09 || 41473
20070827 || TGT || 62.72 || 63.12 || 62.03 || 62.25 || 36329
20070828 || TGT || 62 || 62.67 || 60.83 || 61.13 || 95056
20070829 || TGT || 61.42 || 64.14 || 61.22 || 63.93 || 59498
20070830 || TGT || 63.06 || 64.5 || 62.94 || 63.81 || 77137
20070831 || TGT || 64.73 || 66.49 || 64.4 || 65.93 || 78184
20070904 || TGT || 65.56 || 65.57 || 64.1 || 64.24 || 52686
20070905 || TGT || 63.55 || 63.95 || 61.53 || 61.88 || 78013
20070906 || TGT || 63.58 || 64.36 || 62.58 || 63.39 || 65066
20070907 || TGT || 62.41 || 62.74 || 60.59 || 61 || 105849
20070910 || TGT || 61.68 || 61.77 || 59.75 || 60.45 || 58671
20070911 || TGT || 60.63 || 62 || 60.63 || 61.8 || 53753
20070912 || TGT || 61.52 || 63.3 || 60.89 || 62.72 || 76544
20070913 || TGT || 64.18 || 64.83 || 63.69 || 64.42 || 99544
20070914 || TGT || 63.58 || 64.87 || 63.32 || 64.51 || 54767
20070917 || TGT || 64.14 || 64.33 || 63.39 || 63.41 || 39268
20070918 || TGT || 63.97 || 67.37 || 63.62 || 67.276 || 81137
20070919 || TGT || 67.5 || 68.29 || 65.98 || 66.18 || 82556
20070920 || TGT || 66.06 || 66.17 || 64.85 || 65.59 || 55224
20070921 || TGT || 66.19 || 66.33 || 65.4 || 65.65 || 89703
20070924 || TGT || 65.6 || 65.72 || 63.89 || 64.3 || 84202
20070925 || TGT || 61 || 62.22 || 61 || 61.35 || 167452
20070926 || TGT || 61.84 || 62.71 || 61.52 || 62.51 || 91127
20070927 || TGT || 62.5 || 62.75 || 61.69 || 61.7 || 73136
20070928 || TGT || 62.94 || 63.86 || 62.5 || 63.57 || 86004
20071001 || TGT || 63.78 || 65.11 || 63.6 || 64.99 || 63743
20071002 || TGT || 65.2 || 65.32 || 64.45 || 65.32 || 40183
20071003 || TGT || 64.89 || 66.47 || 64.66 || 65.72 || 53945
20071004 || TGT || 66 || 66.08 || 64.98 || 65.19 || 29172
20071005 || TGT || 65.69 || 68.5 || 65.28 || 67.57 || 77337
20071008 || TGT || 67.35 || 67.35 || 66.05 || 66.31 || 32504
20071009 || TGT || 66.41 || 66.58 || 64.99 || 65.75 || 50102
20071010 || TGT || 64.76 || 66.18 || 64.75 || 65.77 || 76210
20071011 || TGT || 64.5 || 66.81 || 64.28 || 64.62 || 102312
20071012 || TGT || 65 || 65.1 || 63.81 || 64.17 || 50946
20071015 || TGT || 64.15 || 64.35 || 62.88 || 63.65 || 72962
20071016 || TGT || 63.62 || 64 || 62.83 || 63.66 || 54820
20071017 || TGT || 64.3 || 64.48 || 62.6 || 63.42 || 76432
20071018 || TGT || 62.92 || 63.08 || 62.5 || 62.66 || 63043
20071019 || TGT || 62.38 || 63.06 || 60.65 || 60.77 || 98621
20071022 || TGT || 60.5 || 61.96 || 60 || 61.55 || 78627
20071023 || TGT || 61.7 || 62.38 || 60.04 || 61.36 || 83733
20071024 || TGT || 60.95 || 61.91 || 60.35 || 61.7 || 87487
20071025 || TGT || 62 || 63.2 || 61.26 || 62.31 || 89149
20071026 || TGT || 62.99 || 63.11 || 61.79 || 63.03 || 62843
20071029 || TGT || 63.12 || 63.86 || 62.3 || 62.49 || 81469
20071030 || TGT || 62.9 || 63.24 || 62.54 || 62.85 || 58560
20071031 || TGT || 62.85 || 62.95 || 60.35 || 61.36 || 126027
20071101 || TGT || 60.79 || 60.79 || 58.27 || 58.47 || 147327
20071102 || TGT || 58.65 || 59.57 || 57.29 || 59.33 || 126673
20071105 || TGT || 58.5 || 58.85 || 57.5 || 57.91 || 105946
20071106 || TGT || 57.96 || 58.94 || 57.26 || 58.94 || 138862
20071107 || TGT || 58 || 60.04 || 57.92 || 58.82 || 109852
20071108 || TGT || 59.9 || 60.64 || 57.26 || 58.7 || 106865
20071109 || TGT || 58 || 58 || 55.59 || 56.19 || 128215
20071112 || TGT || 56 || 57.9 || 55.99 || 56.63 || 100039
20071113 || TGT || 58.2 || 59.63 || 57.88 || 59.6 || 91781
20071114 || TGT || 59.44 || 59.76 || 56.5 || 56.77 || 110747
20071115 || TGT || 56.42 || 56.5 || 54.62 || 55 || 124974
20071116 || TGT || 54.86 || 54.89 || 53.23 || 53.88 || 136414
20071119 || TGT || 54 || 54.2 || 52.91 || 53.9 || 90277
20071120 || TGT || 52.14 || 54.17 || 50.25 || 51.69 || 268824
20071121 || TGT || 51.25 || 54.56 || 50.97 || 54.1 || 244030
20071123 || TGT || 53.98 || 57.17 || 53.974 || 57.17 || 135810
20071126 || TGT || 57.15 || 57.39 || 55 || 55.22 || 131397
20071127 || TGT || 55.58 || 57.03 || 55.29 || 57 || 135617
20071128 || TGT || 57.15 || 60.11 || 57.01 || 59.58 || 168083
20071129 || TGT || 59 || 59.98 || 58.23 || 59.44 || 99536
20071130 || TGT || 60.64 || 61 || 59.75 || 59.97 || 121014
20071203 || TGT || 60 || 60.3 || 59.32 || 59.52 || 73597
20071204 || TGT || 59.05 || 60.14 || 58.53 || 59.43 || 162281
20071205 || TGT || 59.86 || 60.49 || 59.18 || 60.13 || 70474
20071206 || TGT || 55.95 || 57.44 || 55.17 || 55.57 || 222266
20071207 || TGT || 55.6 || 56.29 || 54.8 || 55.51 || 88215
20071210 || TGT || 55.78 || 56 || 54.65 || 55.6 || 72587
20071211 || TGT || 55.8 || 55.8 || 52.69 || 53.04 || 151198
20071212 || TGT || 54.25 || 54.3 || 52.57 || 53.18 || 133179
20071213 || TGT || 53.02 || 53.97 || 51.4 || 52.5 || 110710
20071214 || TGT || 52.43 || 52.44 || 51.5 || 51.56 || 76873
20071217 || TGT || 51.44 || 52.6 || 50.99 || 51.92 || 151881
20071218 || TGT || 52.4 || 53.4 || 51.42 || 53.01 || 143684
20071219 || TGT || 52.95 || 53.24 || 51.52 || 51.57 || 120352
20071220 || TGT || 52.05 || 52.05 || 48.85 || 50.21 || 185980
20071221 || TGT || 50.58 || 51.38 || 49.88 || 50.68 || 120124
20071224 || TGT || 51.02 || 52.73 || 50.73 || 52.47 || 60335
20071226 || TGT || 50.97 || 51.72 || 50.41 || 51.16 || 97218
20071227 || TGT || 51 || 51.44 || 50.54 || 50.64 || 88366
20071228 || TGT || 51.15 || 51.64 || 50.69 || 50.74 || 73965
20071231 || TGT || 50.75 || 50.91 || 49.85 || 50 || 98814
20080102 || TGT || 50.05 || 50.32 || 49.01 || 49.51 || 110784
20080103 || TGT || 49.58 || 50.43 || 49.3 || 49.57 || 123508
20080104 || TGT || 49.05 || 49.25 || 47.65 || 48.08 || 155031
20080107 || TGT || 48.28 || 49.36 || 47.25 || 48.99 || 121122
20080108 || TGT || 49.32 || 50.59 || 48.72 || 48.95 || 152121
20080109 || TGT || 49.11 || 49.99 || 47.89 || 49.92 || 130267
20080110 || TGT || 49.38 || 52.49 || 48.85 || 51.55 || 187526
20080111 || TGT || 51.18 || 51.18 || 49.5 || 49.95 || 159442
20080114 || TGT || 50.25 || 50.53 || 49.5 || 50.49 || 96307
20080115 || TGT || 49.96 || 50.3 || 49.29 || 49.87 || 130129
20080116 || TGT || 49.54 || 50.77 || 49.12 || 50.18 || 158460
20080117 || TGT || 50.63 || 50.7 || 49.77 || 49.94 || 132689
20080118 || TGT || 50.39 || 51.18 || 49.91 || 50.1 || 192551
20080122 || TGT || 47.01 || 54.02 || 47.01 || 53.83 || 276622
20080123 || TGT || 52.95 || 56.17 || 52.7 || 54.39 || 255407
20080124 || TGT || 54.07 || 54.33 || 52.08 || 53.01 || 170866
20080125 || TGT || 53.33 || 53.63 || 51.38 || 51.6 || 112555
20080128 || TGT || 51.57 || 53.5128 || 51.24 || 53.47 || 108433
20080129 || TGT || 53.89 || 53.9 || 52.22 || 52.8 || 114201
20080130 || TGT || 52.68 || 53.57 || 52.01 || 52.38 || 104165
20080131 || TGT || 51.65 || 56.311 || 51.5 || 55.42 || 197572
20080201 || TGT || 55.35 || 57.19 || 54.84 || 57.05 || 133655
20080204 || TGT || 57.17 || 57.32 || 54.05 || 54.05 || 102970
20080205 || TGT || 53.68 || 54.5 || 52.75 || 52.75 || 109151
20080206 || TGT || 53.01 || 53.31 || 50.75 || 51 || 142021
20080207 || TGT || 50.87 || 54.64 || 50.53 || 54.1 || 194185
20080208 || TGT || 53.7 || 54.24 || 52 || 52.5 || 104422
20080211 || TGT || 52.59 || 54.3 || 51.93 || 54.19 || 75228
20080212 || TGT || 54.41 || 54.85 || 53.55 || 53.91 || 78117
20080213 || TGT || 54.28 || 54.71 || 53.61 || 54.51 || 70302
20080214 || TGT || 54.63 || 54.63 || 52.91 || 53.14 || 63956
20080215 || TGT || 52.9 || 53.13 || 52.25 || 53.07 || 78482
20080219 || TGT || 53.71 || 54.03 || 51.9 || 52.22 || 76540
20080220 || TGT || 51.91 || 53.87 || 51.75 || 53.4 || 91128
20080221 || TGT || 52.7 || 53.4 || 51 || 51.36 || 139763
20080222 || TGT || 51.47 || 52.13 || 50.65 || 52.07 || 155673
20080225 || TGT || 51.42 || 53.46 || 51.42 || 53.25 || 121656
20080226 || TGT || 52.89 || 55.48 || 52.89 || 54.89 || 147755
20080227 || TGT || 54.45 || 55.03 || 54.1 || 54.83 || 106271
20080228 || TGT || 54.53 || 54.58 || 53.31 || 53.82 || 76608
20080229 || TGT || 53.33 || 54.3003 || 52.35 || 52.61 || 81173
20080303 || TGT || 52.43 || 53.33 || 51.9 || 52.91 || 69367
20080304 || TGT || 52.32 || 53.25 || 52.16 || 53.06 || 81176
20080305 || TGT || 53 || 53.59 || 52.3 || 52.8 || 124068
20080306 || TGT || 52.64 || 53.2 || 51.99 || 52.27 || 102964
20080307 || TGT || 51.89 || 53.15 || 51.67 || 52 || 104928
20080310 || TGT || 52.15 || 52.5 || 51.12 || 51.23 || 89375
20080311 || TGT || 52.28 || 52.45 || 50 || 51.58 || 193622
20080312 || TGT || 51.59 || 52.3 || 50.94 || 51.09 || 112626
20080313 || TGT || 50.74 || 51 || 49.51 || 50.56 || 174455
20080314 || TGT || 51.02 || 51.25 || 49.08 || 49.8 || 115990
20080317 || TGT || 48.71 || 49.66 || 47.71 || 48.5 || 154452
20080318 || TGT || 49.33 || 51.17 || 49.26 || 50.99 || 133005
20080319 || TGT || 51.34 || 52.21 || 50.04 || 50.14 || 129681
20080320 || TGT || 50.2 || 52.69 || 50.14 || 52.35 || 114556
20080324 || TGT || 52.35 || 54.04 || 52.08 || 53.64 || 84110
20080325 || TGT || 53.58 || 53.8533 || 53 || 53.44 || 88560
20080326 || TGT || 53.07 || 53.34 || 51.92 || 52.43 || 120154
20080327 || TGT || 52.52 || 53 || 50.77 || 50.98 || 120578
20080328 || TGT || 50.05 || 50.52 || 49.49 || 49.69 || 133705
20080331 || TGT || 49.76 || 51.05 || 49.22 || 50.68 || 124711
20080401 || TGT || 51.06 || 53.42 || 51.06 || 53.2652 || 109116
20080402 || TGT || 53.23 || 54.14 || 52.83 || 53.45 || 115492
20080403 || TGT || 53.23 || 53.44 || 52.5 || 53.25 || 56546
20080404 || TGT || 52.56 || 53.4 || 52.46 || 52.67 || 70023
20080407 || TGT || 53.16 || 53.2219 || 52.5 || 52.77 || 60073
20080408 || TGT || 52.5 || 53.45 || 51.91 || 53.26 || 74523
20080409 || TGT || 53.1 || 53.28 || 51.79 || 52.34 || 81944
20080410 || TGT || 52.47 || 53.7 || 52.04 || 53.16 || 115777
20080411 || TGT || 52.42 || 52.96 || 51.73 || 51.97 || 84887
20080414 || TGT || 52.03 || 52.3 || 51.79 || 51.96 || 56266
20080415 || TGT || 52.28 || 52.6 || 51.73 || 52.54 || 80388
20080416 || TGT || 52.93 || 53.67 || 52.64 || 53.63 || 64861
20080417 || TGT || 53.33 || 53.68 || 52.89 || 53.41 || 54360
20080418 || TGT || 54.49 || 55.1 || 53.92 || 54.6 || 94901
20080421 || TGT || 54.5 || 54.74 || 54.03 || 54.55 || 82098
20080422 || TGT || 54.12 || 54.1791 || 52.17 || 52.63 || 129524
20080423 || TGT || 52.63 || 52.8 || 51.8 || 52.38 || 154374
20080424 || TGT || 52.35 || 53.96 || 52.35 || 52.9 || 117186
20080425 || TGT || 53.05 || 54.07 || 52.87 || 53.98 || 113479
20080428 || TGT || 54.49 || 54.49 || 53.56 || 53.94 || 62781
20080429 || TGT || 53.94 || 54.48 || 53.63 || 54.1 || 93924
20080430 || TGT || 54.02 || 54.38 || 52.82 || 53.13 || 93160
20080501 || TGT || 52.96 || 54.81 || 52.67 || 54.24 || 100658
20080502 || TGT || 54.66 || 55 || 53.91 || 53.91 || 88660
20080505 || TGT || 53.75 || 54.11 || 53.1 || 53.19 || 97464
20080506 || TGT || 53.25 || 53.64 || 52.78 || 53.44 || 83555
20080507 || TGT || 53.16 || 54.3 || 53.07 || 53.44 || 106825
20080508 || TGT || 53.54 || 53.65 || 51.35 || 52.34 || 152951
20080509 || TGT || 52.25 || 52.84 || 51.81 || 52.24 || 65927
20080512 || TGT || 52.37 || 53.6 || 52.37 || 53.48 || 75783
20080513 || TGT || 53.6 || 53.78 || 52.81 || 53.25 || 52262
20080514 || TGT || 53.71 || 54.27 || 53.25 || 53.85 || 64785
20080515 || TGT || 53.77 || 55.14 || 53.24 || 55.1 || 86979
20080516 || TGT || 54.98 || 55.06 || 54.42 || 54.88 || 103043
20080519 || TGT || 54.24 || 55.72 || 54.17 || 54.92 || 95138
20080520 || TGT || 54.59 || 55.61 || 54.08 || 54.29 || 136993
20080521 || TGT || 54.24 || 54.48 || 52.75 || 52.87 || 84891
20080522 || TGT || 52.84 || 53.49 || 52.29 || 53.01 || 77861
20080523 || TGT || 52.71 || 52.95 || 51.63 || 52.04 || 73539
20080527 || TGT || 51.97 || 53.33 || 51.67 || 52.15 || 93485
20080528 || TGT || 52.35 || 52.75 || 51.82 || 52.32 || 116981
20080529 || TGT || 52.33 || 54.05 || 52.15 || 53.75 || 91179
20080530 || TGT || 53.85 || 54 || 53.26 || 53.36 || 64028
20080602 || TGT || 53.54 || 53.64 || 52.12 || 52.82 || 65753
20080603 || TGT || 53 || 55.06 || 52.59 || 55 || 232945
20080604 || TGT || 54.92 || 54.92 || 53.96 || 54.2 || 118486
20080605 || TGT || 54.1 || 55 || 53.55 || 54.63 || 114339
20080606 || TGT || 53.81 || 54.23 || 52.4 || 52.52 || 128541
20080609 || TGT || 52.7 || 53.37 || 51.92 || 52.45 || 92209
20080610 || TGT || 52.03 || 53.47 || 51.77 || 53.19 || 93097
20080611 || TGT || 52.79 || 53.08 || 51.54 || 51.61 || 93539
20080612 || TGT || 51.97 || 52.9 || 51.6133 || 52.21 || 88172
20080613 || TGT || 52.67 || 53.54 || 52.42 || 53.54 || 94490
20080616 || TGT || 53.29 || 53.29 || 52.51 || 53.09 || 65050
20080617 || TGT || 53.26 || 53.43 || 52.27 || 52.45 || 65633
20080618 || TGT || 52.3 || 52.4 || 50.67 || 50.85 || 108720
20080619 || TGT || 50.85 || 52.07 || 50.8 || 51.8 || 98619
20080620 || TGT || 51.36 || 51.72 || 49.93 || 49.98 || 150952
20080623 || TGT || 50.17 || 50.33 || 48.38 || 48.74 || 156123
20080624 || TGT || 48.47 || 49.82 || 47.74 || 49.17 || 142032
20080625 || TGT || 49.04 || 50.52 || 48.98 || 49.88 || 125692
20080626 || TGT || 49.31 || 49.46 || 47.59 || 47.64 || 129231
20080627 || TGT || 47.6 || 48.19 || 47.06 || 47.87 || 121001
20080630 || TGT || 47.85 || 48.54 || 46.34 || 46.49 || 123634
20070702 || THC || 6.51 || 6.57 || 6.43 || 6.56 || 60696
20070703 || THC || 6.57 || 6.67 || 6.57 || 6.67 || 33448
20070705 || THC || 6.67 || 6.8 || 6.66 || 6.68 || 50790
20070706 || THC || 6.69 || 6.69 || 6.52 || 6.59 || 52751
20070709 || THC || 6.59 || 6.63 || 6.53 || 6.57 || 76535
20070710 || THC || 6.54 || 6.59 || 6.42 || 6.45 || 86119
20070711 || THC || 6.5 || 6.56 || 6.43 || 6.53 || 59803
20070712 || THC || 6.53 || 6.6 || 6.5 || 6.57 || 83086
20070713 || THC || 6.59 || 6.62 || 6.54 || 6.57 || 65757
20070716 || THC || 6.55 || 6.64 || 6.52 || 6.61 || 68265
20070717 || THC || 6.56 || 6.6 || 6.45 || 6.49 || 118075
20070718 || THC || 6.51 || 6.53 || 6.32 || 6.45 || 107238
20070719 || THC || 6.45 || 6.5 || 6.29 || 6.31 || 74681
20070720 || THC || 6.27 || 6.35 || 6.13 || 6.18 || 80509
20070723 || THC || 6.13 || 6.13 || 5.92 || 6.02 || 171839
20070724 || THC || 5.97 || 6.05 || 5.85 || 5.94 || 132472
20070725 || THC || 5.94 || 5.96 || 5.76 || 5.82 || 74463
20070726 || THC || 5.79 || 5.8 || 5.42 || 5.55 || 118995
20070727 || THC || 5.55 || 5.59 || 5.45 || 5.55 || 133014
20070730 || THC || 5.55 || 5.68 || 5.34 || 5.35 || 85464
20070731 || THC || 5.41 || 5.41 || 5.16 || 5.18 || 98980
20070801 || THC || 5.18 || 5.22 || 4.89 || 5.12 || 112754
20070802 || THC || 5.06 || 5.22 || 5.05 || 5.12 || 47132
20070803 || THC || 5.09 || 5.12 || 4.85 || 4.86 || 58624
20070806 || THC || 4.91 || 5.23 || 4.83 || 4.94 || 145751
20070807 || THC || 4.77 || 4.95 || 3.9 || 4.15 || 274744
20070808 || THC || 4.21 || 4.45 || 3.93 || 4.39 || 266737
20070809 || THC || 4.47 || 5.09 || 4.36 || 4.66 || 201887
20070810 || THC || 4.7 || 4.72 || 4.4 || 4.46 || 153729
20070813 || THC || 4.36 || 4.48 || 4.28 || 4.41 || 109486
20070814 || THC || 4.34 || 4.38 || 4.25 || 4.25 || 50629
20070815 || THC || 4.25 || 4.33 || 3.99 || 4.02 || 99529
20070816 || THC || 3.96 || 4 || 3.56 || 3.78 || 296061
20070817 || THC || 3.93 || 4.01 || 3.72 || 3.8 || 242882
20070820 || THC || 3.8 || 3.83 || 3.7 || 3.72 || 82973
20070821 || THC || 3.72 || 3.74 || 3.63 || 3.68 || 104526
20070822 || THC || 3.7 || 3.84 || 3.69 || 3.78 || 131866
20070823 || THC || 3.78 || 3.92 || 3.77 || 3.78 || 161444
20070824 || THC || 3.8 || 3.87 || 3.63 || 3.67 || 159201
20070827 || THC || 3.81 || 3.82 || 3.63 || 3.68 || 251921
20070828 || THC || 3.66 || 3.67 || 3.29 || 3.34 || 735580
20070829 || THC || 3.45 || 3.48 || 3.23 || 3.4 || 199248
20070830 || THC || 3.35 || 3.48 || 3.35 || 3.41 || 151734
20070831 || THC || 3.41 || 3.53 || 3.37 || 3.39 || 147531
20070904 || THC || 3.37 || 3.4 || 3.31 || 3.35 || 87291
20070905 || THC || 3.32 || 3.43 || 3.27 || 3.4 || 93705
20070906 || THC || 3.35 || 3.54 || 3.35 || 3.5 || 116310
20070907 || THC || 3.45 || 3.51 || 3.44 || 3.48 || 154741
20070910 || THC || 3.46 || 3.48 || 3.3 || 3.33 || 117306
20070911 || THC || 3.39 || 3.4 || 3.23 || 3.35 || 90503
20070912 || THC || 3.31 || 3.5 || 3.31 || 3.4 || 90179
20070913 || THC || 3.42 || 3.43 || 3.32 || 3.36 || 47897
20070914 || THC || 3.32 || 3.34 || 3.24 || 3.26 || 55348
20070917 || THC || 3.25 || 3.28 || 3.11 || 3.27 || 137692
20070918 || THC || 3.27 || 3.41 || 3.2 || 3.34 || 51313
20070919 || THC || 3.38 || 3.42 || 3.29 || 3.39 || 83250
20070920 || THC || 3.44 || 3.49 || 3.37 || 3.4 || 62896
20070921 || THC || 3.45 || 3.6 || 3.35 || 3.55 || 142771
20070924 || THC || 3.53 || 3.59 || 3.41 || 3.56 || 93209
20070925 || THC || 3.55 || 3.57 || 3.43 || 3.47 || 88871
20070926 || THC || 3.49 || 3.55 || 3.48 || 3.52 || 73478
20070927 || THC || 3.51 || 3.54 || 3.41 || 3.42 || 100094
20070928 || THC || 3.44 || 3.44 || 3.3 || 3.36 || 119362
20071001 || THC || 3.38 || 3.41 || 3.25 || 3.32 || 98327
20071002 || THC || 3.31 || 3.37 || 3.26 || 3.33 || 66752
20071003 || THC || 3.34 || 3.46 || 3.32 || 3.45 || 137506
20071004 || THC || 3.48 || 3.56 || 3.36 || 3.5 || 97723
20071005 || THC || 3.51 || 3.54 || 3.47 || 3.49 || 52629
20071008 || THC || 3.46 || 3.49 || 3.4 || 3.43 || 28790
20071009 || THC || 3.42 || 3.45 || 3.4 || 3.45 || 24040
20071010 || THC || 3.46 || 3.58 || 3.46 || 3.56 || 80131
20071011 || THC || 3.61 || 3.63 || 3.36 || 3.41 || 92981
20071012 || THC || 3.41 || 3.43 || 3.28 || 3.3 || 54788
20071015 || THC || 3.29 || 3.34 || 3.2 || 3.27 || 90158
20071016 || THC || 3.23 || 3.27 || 3.11 || 3.16 || 167736
20071017 || THC || 3.16 || 3.17 || 3.06 || 3.1 || 129783
20071018 || THC || 3.09 || 3.3 || 3.08 || 3.25 || 76574
20071019 || THC || 3.23 || 3.38 || 3.1 || 3.1 || 114094
20071022 || THC || 3.11 || 3.29 || 3.06 || 3.26 || 81713
20071023 || THC || 3.27 || 3.35 || 3.17 || 3.35 || 91187
20071024 || THC || 3.33 || 3.36 || 3.18 || 3.29 || 67187
20071025 || THC || 3.31 || 3.37 || 3.27 || 3.32 || 56868
20071026 || THC || 3.33 || 3.41 || 3.29 || 3.38 || 58553
20071029 || THC || 3.39 || 3.47 || 3.36 || 3.45 || 49924
20071030 || THC || 3.43 || 3.58 || 3.43 || 3.53 || 75898
20071031 || THC || 3.52 || 3.55 || 3.43 || 3.51 || 69126
20071101 || THC || 3.49 || 3.51 || 3.25 || 3.3 || 89835
20071102 || THC || 3.31 || 3.38 || 3.18 || 3.2 || 105571
20071105 || THC || 3.23 || 3.25 || 3.18 || 3.23 || 77132
20071106 || THC || 3.68 || 3.95 || 3.51 || 3.95 || 362716
20071107 || THC || 3.89 || 4.2 || 3.84 || 3.92 || 184219
20071108 || THC || 3.95 || 4.1 || 3.94 || 4.06 || 102831
20071109 || THC || 4.07 || 4.28 || 4.05 || 4.06 || 99996
20071112 || THC || 4.02 || 4.38 || 4.02 || 4.35 || 132815
20071113 || THC || 4.38 || 4.42 || 4.22 || 4.37 || 90837
20071114 || THC || 4.43 || 4.43 || 4.25 || 4.38 || 81441
20071115 || THC || 4.35 || 4.5 || 4.27 || 4.34 || 96770
20071116 || THC || 4.38 || 4.45 || 4.31 || 4.4 || 80425
20071119 || THC || 4.38 || 4.44 || 4.22 || 4.25 || 151991
20071120 || THC || 4.27 || 4.32 || 3.88 || 4.01 || 168338
20071121 || THC || 4 || 4.08 || 3.94 || 3.96 || 55098
20071123 || THC || 3.98 || 4.01 || 3.94 || 3.97 || 18859
20071126 || THC || 3.97 || 4.07 || 3.96 || 4 || 78493
20071127 || THC || 4.18 || 4.48 || 4.07 || 4.43 || 175144
20071128 || THC || 4.46 || 5.18 || 4.45 || 4.91 || 240853
20071129 || THC || 4.94 || 5.15 || 4.9 || 5.09 || 134761
20071130 || THC || 5.19 || 5.71 || 5.135 || 5.51 || 193779
20071203 || THC || 5.57 || 5.58 || 5.25 || 5.33 || 141578
20071204 || THC || 5.27 || 5.65 || 5.27 || 5.34 || 137800
20071205 || THC || 5.38 || 5.53 || 5.33 || 5.44 || 114270
20071206 || THC || 5.44 || 5.74 || 5.35 || 5.72 || 115020
20071207 || THC || 5.79 || 5.93 || 5.7 || 5.82 || 94608
20071210 || THC || 5.8 || 5.98 || 5.77 || 5.95 || 78365
20071211 || THC || 5.97 || 6 || 5.52 || 5.53 || 115566
20071212 || THC || 5.76 || 5.83 || 5.42 || 5.56 || 86368
20071213 || THC || 5.54 || 5.68 || 5.38 || 5.6 || 86014
20071214 || THC || 5.55 || 5.6 || 5.27 || 5.35 || 113942
20071217 || THC || 5.29 || 5.36 || 5.01 || 5.02 || 125032
20071218 || THC || 5.1 || 5.16 || 4.87 || 5.14 || 79096
20071219 || THC || 5.15 || 5.2 || 5.01 || 5.11 || 46917
20071220 || THC || 5.14 || 5.18 || 5.08 || 5.17 || 38670
20071221 || THC || 5.34 || 5.43 || 5.25 || 5.32 || 82628
20071224 || THC || 5.4 || 5.57 || 5.11 || 5.49 || 34855
20071226 || THC || 5.56 || 5.56 || 5.41 || 5.44 || 30799
20071227 || THC || 5.4 || 5.49 || 5.11 || 5.2 || 56315
20071228 || THC || 5.2 || 5.25 || 5.04 || 5.08 || 25428
20071231 || THC || 5.07 || 5.12 || 4.96 || 5.08 || 33140
20080102 || THC || 5.08 || 5.1 || 4.98 || 5.01 || 46149
20080103 || THC || 5.01 || 5.07 || 4.86 || 4.93 || 57047
20080104 || THC || 4.85 || 4.92 || 4.66 || 4.75 || 85260
20080107 || THC || 4.79 || 4.9 || 4.64 || 4.9 || 84479
20080108 || THC || 4.96 || 5 || 4.74 || 4.76 || 70256
20080109 || THC || 4.79 || 4.9 || 4.49 || 4.64 || 123154
20080110 || THC || 4.6 || 4.64 || 4.34 || 4.46 || 80650
20080111 || THC || 4.43 || 4.43 || 4.04 || 4.26 || 119786
20080114 || THC || 4.34 || 4.36 || 4.23 || 4.3 || 70678
20080115 || THC || 4.5 || 4.65 || 4.31 || 4.44 || 222120
20080116 || THC || 4.39 || 4.89 || 4.39 || 4.76 || 164118
20080117 || THC || 4.56 || 4.8 || 4.51 || 4.51 || 150298
20080118 || THC || 4.55 || 4.76 || 4.25 || 4.4 || 89281
20080122 || THC || 4.1 || 4.37 || 4.06 || 4.31 || 87037
20080123 || THC || 4.18 || 4.3 || 4.14 || 4.28 || 81294
20080124 || THC || 4.79 || 4.79 || 4.5 || 4.61 || 182214
20080125 || THC || 4.72 || 4.78 || 4.5 || 4.6 || 137228
20080128 || THC || 4.62 || 4.7 || 4.51 || 4.7 || 86287
20080129 || THC || 4.72 || 4.8 || 4.6 || 4.69 || 141685
20080130 || THC || 4.61 || 4.72 || 4.32 || 4.36 || 67124
20080131 || THC || 4.3 || 4.51 || 4.26 || 4.4 || 118708
20080201 || THC || 4.45 || 4.63 || 4.41 || 4.55 || 124964
20080204 || THC || 4.55 || 4.79 || 4.5 || 4.69 || 97376
20080205 || THC || 4.66 || 4.99 || 4.62 || 4.63 || 168443
20080206 || THC || 4.71 || 4.77 || 4.61 || 4.63 || 73996
20080207 || THC || 4.61 || 4.65 || 4.4 || 4.5 || 69459
20080208 || THC || 4.5 || 4.57 || 4.2 || 4.27 || 81082
20080211 || THC || 4.32 || 4.33 || 4.195 || 4.26 || 39493
20080212 || THC || 4.28 || 4.29 || 4.14 || 4.2 || 40405
20080213 || THC || 4.19 || 4.25 || 4.11 || 4.21 || 51949
20080214 || THC || 4.2 || 4.24 || 4.14 || 4.15 || 38404
20080215 || THC || 4.14 || 4.23 || 4.11 || 4.19 || 54429
20080219 || THC || 4.22 || 4.34 || 4.19 || 4.24 || 44118
20080220 || THC || 4.21 || 4.28 || 4.17 || 4.26 || 30706
20080221 || THC || 4.27 || 4.29 || 4.15 || 4.17 || 40916
20080222 || THC || 4.2 || 4.26 || 4.115 || 4.25 || 82396
20080225 || THC || 4.21 || 4.3 || 4.19 || 4.28 || 83462
20080226 || THC || 4.75 || 4.98 || 4.7 || 4.9 || 270388
20080227 || THC || 5.19 || 5.35 || 4.97 || 5 || 184267
20080228 || THC || 4.95 || 5.05 || 4.741 || 4.99 || 75723
20080229 || THC || 4.93 || 4.98 || 4.79 || 4.81 || 73947
20080303 || THC || 4.79 || 4.9 || 4.75 || 4.84 || 77368
20080304 || THC || 4.84 || 5.05 || 4.78 || 5.04 || 99009
20080305 || THC || 5.1 || 5.17 || 5.03 || 5.09 || 73736
20080306 || THC || 5.14 || 5.18 || 4.86 || 4.94 || 171485
20080307 || THC || 4.9 || 5.005 || 4.8 || 4.88 || 69884
20080310 || THC || 4.89 || 5.08 || 4.82 || 4.9 || 92073
20080311 || THC || 4.88 || 5.05 || 4.82 || 4.97 || 111229
20080312 || THC || 4.99 || 5.13 || 4.82 || 4.95 || 81616
20080313 || THC || 4.87 || 5.2 || 4.86 || 5.12 || 66456
20080314 || THC || 5.15 || 5.24 || 4.99 || 5.01 || 101285
20080317 || THC || 4.9 || 5.02 || 4.8 || 4.84 || 56076
20080318 || THC || 4.92 || 4.98 || 4.74 || 4.98 || 116032
20080319 || THC || 5 || 5.14 || 4.98 || 5.04 || 74524
20080320 || THC || 5.01 || 5.24 || 4.98 || 5.24 || 69857
20080324 || THC || 5.2 || 5.49 || 5.14 || 5.4 || 78334
20080325 || THC || 5.39 || 5.48 || 5.22 || 5.41 || 54669
20080326 || THC || 5.37 || 5.42 || 5.22 || 5.26 || 62313
20080327 || THC || 5.26 || 5.4 || 5.24 || 5.3 || 53385
20080328 || THC || 5.34 || 5.76 || 5.31 || 5.51 || 117064
20080331 || THC || 5.52 || 5.74 || 5.52 || 5.66 || 70416
20080401 || THC || 5.75 || 5.87 || 5.62 || 5.85 || 60036
20080402 || THC || 5.87 || 5.9 || 5.77 || 5.81 || 55594
20080403 || THC || 5.8 || 5.83 || 5.72 || 5.8 || 68133
20080404 || THC || 5.81 || 5.85 || 5.47 || 5.53 || 89031
20080407 || THC || 5.63 || 5.63 || 5.42 || 5.61 || 61902
20080408 || THC || 5.56 || 5.74 || 5.43 || 5.49 || 79309
20080409 || THC || 5.5 || 5.51 || 5.26 || 5.3 || 71382
20080410 || THC || 5.29 || 5.3325 || 5.16 || 5.21 || 69816
20080411 || THC || 5.16 || 5.26 || 5.16 || 5.22 || 59729
20080414 || THC || 5.21 || 5.2801 || 5.17 || 5.22 || 74971
20080415 || THC || 5.25 || 5.39 || 5.22 || 5.33 || 60312
20080416 || THC || 5.38 || 5.44 || 5.34 || 5.4 || 52232
20080417 || THC || 5.37 || 5.46 || 5.2 || 5.22 || 54873
20080418 || THC || 5.31 || 5.54 || 5.25 || 5.44 || 58273
20080421 || THC || 5.51 || 5.51 || 5.345 || 5.38 || 35418
20080422 || THC || 5.35 || 5.38 || 5.16 || 5.22 || 33672
20080423 || THC || 5.26 || 5.6 || 5.26 || 5.54 || 101525
20080424 || THC || 5.55 || 5.55 || 5.42 || 5.46 || 35426
20080425 || THC || 5.7 || 6.32 || 5.7 || 6.19 || 187268
20080428 || THC || 6.22 || 6.75 || 6.14 || 6.7 || 164041
20080429 || THC || 6.36 || 6.57 || 6.12 || 6.55 || 123461
20080430 || THC || 6.55 || 6.57 || 6.35 || 6.4 || 117902
20080501 || THC || 6.37 || 6.61 || 6.31 || 6.46 || 129790
20080502 || THC || 6.46 || 6.57 || 6.35 || 6.38 || 59849
20080505 || THC || 6.33 || 6.68 || 6.33 || 6.47 || 74213
20080506 || THC || 6.58 || 6.88 || 5.9 || 6.01 || 255390
20080507 || THC || 6 || 6.15 || 5.67 || 5.7 || 156963
20080508 || THC || 5.71 || 5.77 || 5.63 || 5.74 || 57455
20080509 || THC || 5.62 || 5.76 || 5.55 || 5.7 || 44213
20080512 || THC || 5.7 || 5.76 || 5.63 || 5.73 || 32870
20080513 || THC || 5.74 || 5.91 || 5.61 || 5.68 || 42569
20080514 || THC || 5.69 || 5.76 || 5.66 || 5.73 || 46870
20080515 || THC || 5.76 || 5.77 || 5.64 || 5.69 || 42253
20080516 || THC || 5.68 || 5.74 || 5.66 || 5.66 || 49516
20080519 || THC || 5.65 || 5.78 || 5.65 || 5.68 || 60550
20080520 || THC || 5.64 || 5.76 || 5.62 || 5.74 || 66840
20080521 || THC || 5.83 || 5.83 || 5.43 || 5.53 || 108816
20080522 || THC || 5.46 || 5.76 || 5.46 || 5.72 || 74938
20080523 || THC || 5.68 || 5.75 || 5.57 || 5.61 || 52718
20080527 || THC || 5.62 || 5.76 || 5.58 || 5.68 || 52526
20080528 || THC || 5.74 || 5.93 || 5.68 || 5.91 || 71326
20080529 || THC || 5.88 || 6.15 || 5.88 || 5.97 || 61739
20080530 || THC || 5.98 || 6.04 || 5.85 || 5.9 || 49824
20080602 || THC || 5.89 || 6.03 || 5.8 || 5.99 || 72251
20080603 || THC || 6.08 || 6.13 || 5.92 || 6.05 || 69717
20080604 || THC || 5.95 || 6.18 || 5.89 || 6.05 || 99474
20080605 || THC || 6.06 || 6.14 || 5.96 || 6.02 || 51550
20080606 || THC || 5.97 || 5.99 || 5.65 || 5.71 || 68497
20080609 || THC || 5.73 || 5.74 || 5.54 || 5.6 || 42476
20080610 || THC || 5.55 || 5.55 || 5.35 || 5.43 || 66980
20080611 || THC || 5.37 || 5.46 || 5.29 || 5.3 || 70044
20080612 || THC || 5.64 || 5.8 || 5.6 || 5.69 || 76571
20080613 || THC || 5.72 || 5.78 || 5.64 || 5.75 || 43269
20080616 || THC || 5.7 || 5.76 || 5.58 || 5.63 || 29278
20080617 || THC || 5.65 || 5.7 || 5.48 || 5.48 || 31530
20080618 || THC || 5.48 || 5.58 || 5.44 || 5.51 || 68243
20080619 || THC || 5.57 || 5.58 || 5.37 || 5.47 || 47236
20080620 || THC || 5.44 || 5.51 || 5.3 || 5.33 || 66494
20080623 || THC || 5.37 || 5.45 || 5.26 || 5.37 || 60617
20080624 || THC || 5.33 || 5.53 || 5.22 || 5.47 || 74742
20080625 || THC || 5.53 || 5.61 || 5.44 || 5.57 || 44232
20080626 || THC || 5.57 || 5.57 || 5.37 || 5.42 || 48229
20080627 || THC || 5.45 || 5.51 || 5.37 || 5.48 || 45053
20080630 || THC || 5.48 || 5.66 || 5.43 || 5.56 || 60791
20071029 || TIE || 36 || 36.5 || 35.93 || 36 || 26204
20071030 || TIE || 35.88 || 35.88 || 34.19 || 34.56 || 30336
20071031 || TIE || 34.94 || 35.23 || 34.38 || 35.2 || 19163
20071101 || TIE || 34.32 || 34.74 || 33.78 || 33.94 || 19655
20071102 || TIE || 30.65 || 32 || 29.15 || 31.89 || 65650
20071105 || TIE || 30.53 || 30.92 || 29.7 || 30.57 || 44345
20071106 || TIE || 30.6 || 30.92 || 30.01 || 30.4 || 25214
20071107 || TIE || 30.28 || 30.33 || 29.06 || 29.12 || 29972
20071108 || TIE || 29.28 || 30.3 || 28.04 || 29.04 || 30638
20071109 || TIE || 28.45 || 29.16 || 28.03 || 28.6 || 28006
20071112 || TIE || 28.6 || 28.7 || 26.48 || 26.65 || 42029
20071113 || TIE || 27.32 || 27.76 || 26.81 || 27.71 || 32935
20071114 || TIE || 28 || 28.33 || 27.3 || 27.49 || 26745
20071115 || TIE || 27.44 || 27.8016 || 26.87 || 27.22 || 21791
20071116 || TIE || 28.4 || 28.4 || 27.05 || 27.43 || 20872
20071119 || TIE || 27.45 || 27.45 || 25.8 || 26 || 25098
20071120 || TIE || 26.09 || 27.45 || 26.09 || 26.67 || 26835
20071121 || TIE || 26.21 || 26.45 || 25.26 || 25.59 || 30554
20071123 || TIE || 25.64 || 26.1 || 25.52 || 26.04 || 9797
20071126 || TIE || 26.41 || 27.23 || 26.18 || 26.33 || 21723
20071127 || TIE || 26.65 || 26.85 || 25.96 || 26.62 || 22452
20071128 || TIE || 26.87 || 29.27 || 26.87 || 29.07 || 38139
20071129 || TIE || 28.99 || 29.62 || 28.73 || 28.86 || 21033
20071130 || TIE || 29.64 || 29.95 || 29.12 || 29.67 || 32007
20071203 || TIE || 30.23 || 30.23 || 28.72 || 28.93 || 24958
20071204 || TIE || 28.7 || 28.98 || 28.2 || 28.38 || 17599
20071205 || TIE || 28.89 || 29.03 || 28.51 || 28.84 || 11686
20071206 || TIE || 28.79 || 29.12 || 28.54 || 29.04 || 10421
20071207 || TIE || 29.1 || 29.93 || 28.96 || 29.77 || 17236
20071210 || TIE || 29.84 || 30.24 || 29.72 || 30.06 || 13661
20071211 || TIE || 30.05 || 30.25 || 28.56 || 28.59 || 20807
20071212 || TIE || 29.26 || 29.77 || 28.62 || 28.79 || 25913
20071213 || TIE || 28.67 || 28.67 || 27.9 || 28.54 || 19402
20071214 || TIE || 28.24 || 28.45 || 27.51 || 27.62 || 19516
20071217 || TIE || 27.5 || 27.5 || 26 || 26.26 || 24599
20071218 || TIE || 26.5 || 26.88 || 25.97 || 26.51 || 15876
20071219 || TIE || 26.57 || 26.95 || 26.28 || 26.55 || 11826
20071220 || TIE || 26.69 || 26.87 || 25.77 || 26.36 || 17079
20071221 || TIE || 26.73 || 26.99 || 26.54 || 26.91 || 17335
20071224 || TIE || 26.93 || 27.4 || 26.92 || 26.97 || 4733
20071226 || TIE || 26.7 || 27.56 || 26.7 || 27.47 || 11306
20071227 || TIE || 27.1 || 27.42 || 26.5 || 26.87 || 11763
20071228 || TIE || 26.69 || 27.06 || 26.4 || 26.58 || 10534
20071231 || TIE || 26.32 || 26.64 || 26.03 || 26.45 || 12161
20080102 || TIE || 26.49 || 26.7925 || 25.9 || 26.15 || 14633
20080103 || TIE || 26.47 || 26.47 || 25.77 || 26.1 || 12002
20080104 || TIE || 25.7 || 25.89 || 24.81 || 25 || 19329
20080107 || TIE || 25.1 || 25.15 || 23.5 || 23.74 || 26010
20080108 || TIE || 23.72 || 24.05 || 22.74 || 23.44 || 35824
20080109 || TIE || 23.28 || 23.44 || 21.28 || 22.76 || 38173
20080110 || TIE || 23.12 || 24.89 || 22.66 || 24.61 || 32272
20080111 || TIE || 24.5 || 24.55 || 23.44 || 23.59 || 23055
20080114 || TIE || 23.62 || 24.78 || 23.47 || 24.62 || 17478
20080115 || TIE || 24.49 || 24.49 || 23.12 || 23.23 || 22238
20080116 || TIE || 22.8 || 23.57 || 21.53 || 22.34 || 26460
20080117 || TIE || 22.16 || 22.72 || 20.4 || 20.44 || 42521
20080118 || TIE || 21.17 || 21.17 || 19.59 || 20.16 || 43310
20080122 || TIE || 17.55 || 20.14 || 17.55 || 19.85 || 36387
20080123 || TIE || 19.28 || 20.08 || 18.17 || 20.01 || 40844
20080124 || TIE || 20.39 || 21 || 20.11 || 20.9 || 29213
20080125 || TIE || 21.71 || 21.9 || 20.63 || 20.91 || 24656
20080128 || TIE || 20.77 || 20.98 || 20.05 || 20.89 || 19977
20080129 || TIE || 21.06 || 21.75 || 21 || 21.4 || 15293
20080130 || TIE || 21.54 || 22.39 || 21.12 || 21.52 || 19594
20080131 || TIE || 21 || 21.95 || 20.88 || 21.67 || 25231
20080201 || TIE || 22.06 || 22.75 || 21.62 || 22.72 || 18201
20080204 || TIE || 22.7 || 23.08 || 22.42 || 22.48 || 19042
20080205 || TIE || 22.18 || 22.19 || 21.34 || 21.44 || 16031
20080206 || TIE || 21.54 || 22.14 || 21.08 || 21.16 || 17717
20080207 || TIE || 21 || 22.14 || 21 || 21.7 || 17810
20080208 || TIE || 21.5 || 22.48 || 21.45 || 22.16 || 15990
20080211 || TIE || 22.3 || 22.68 || 21.57 || 22.43 || 17199
20080212 || TIE || 22.59 || 22.68 || 21.43 || 21.65 || 17082
20080213 || TIE || 22.02 || 22.71 || 21.6 || 22.69 || 16509
20080214 || TIE || 22.75 || 23 || 22.15 || 22.28 || 11553
20080215 || TIE || 22.01 || 22.58 || 22 || 22.37 || 14453
20080219 || TIE || 22.82 || 23.57 || 22.72 || 23.03 || 22923
20080220 || TIE || 23 || 24.01 || 22.78 || 24.01 || 22468
20080221 || TIE || 24.3 || 24.618 || 23.7 || 23.83 || 24136
20080222 || TIE || 24.2 || 24.2 || 22.95 || 23.81 || 15638
20080225 || TIE || 24.19 || 25.04 || 23.66 || 25.04 || 26682
20080226 || TIE || 24.77 || 25.35 || 24.52 || 25.11 || 25624
20080227 || TIE || 24.91 || 25.48 || 24.42 || 24.79 || 19137
20080228 || TIE || 24.55 || 25.07 || 24.21 || 24.82 || 15335
20080229 || TIE || 23.14 || 23.21 || 20.41 || 20.62 || 57458
20080303 || TIE || 20.47 || 20.99 || 20.1 || 20.66 || 30076
20080304 || TIE || 20.5 || 20.54 || 18.55 || 19.26 || 54073
20080305 || TIE || 19.27 || 19.76 || 19 || 19.46 || 30169
20080306 || TIE || 19.42 || 19.6 || 18.84 || 18.93 || 19918
20080307 || TIE || 18.56 || 18.89 || 17.75 || 17.94 || 39949
20080310 || TIE || 17.85 || 17.85 || 15.87 || 15.89 || 52312
20080311 || TIE || 16.55 || 16.62 || 15.74 || 16.62 || 49494
20080312 || TIE || 16.74 || 16.74 || 15.88 || 15.92 || 40452
20080313 || TIE || 15.53 || 15.92 || 15.01 || 15.79 || 48990
20080314 || TIE || 15.88 || 15.97 || 14.68 || 15.03 || 48505
20080317 || TIE || 14.51 || 14.91 || 13.91 || 14.22 || 35575
20080318 || TIE || 14.37 || 14.8 || 14.01 || 14.8 || 48564
20080319 || TIE || 14.84 || 15.17 || 13.66 || 13.68 || 44109
20080320 || TIE || 13.48 || 13.99 || 13.05 || 13.96 || 66066
20080324 || TIE || 14.01 || 15.018 || 13.97 || 14.67 || 40931
20080325 || TIE || 14.72 || 15.57 || 14.57 || 15.21 || 35463
20080326 || TIE || 15.2 || 15.69 || 15.1 || 15.48 || 33160
20080327 || TIE || 15.25 || 15.79 || 14.95 || 14.97 || 26147
20080328 || TIE || 15 || 15.21 || 14.73 || 15.1 || 27428
20080331 || TIE || 15.47 || 15.47 || 14.82 || 15.05 || 28347
20080401 || TIE || 14.97 || 16.13 || 14.97 || 16.13 || 26749
20080402 || TIE || 16.26 || 16.63 || 16.05 || 16.62 || 29318
20080403 || TIE || 16.59 || 16.77 || 16.33 || 16.52 || 28707
20080404 || TIE || 16.5 || 18.14 || 16.47 || 18.03 || 61484
20080407 || TIE || 18.44 || 19.19 || 17.85 || 17.99 || 49207
20080408 || TIE || 17.9 || 18.32 || 17.36 || 17.62 || 31911
20080409 || TIE || 17.32 || 17.56 || 16.65 || 17.02 || 46474
20080410 || TIE || 17 || 17.25 || 16.37 || 16.55 || 44807
20080411 || TIE || 16.39 || 16.5 || 15.97 || 16.03 || 34973
20080414 || TIE || 16.02 || 16.29 || 15.87 || 16 || 20531
20080415 || TIE || 15.9 || 15.93 || 14.66 || 15.26 || 45306
20080416 || TIE || 15.7 || 16.83 || 15.54 || 16.7 || 40533
20080417 || TIE || 16.7 || 17.25 || 16.09 || 16.35 || 31145
20080418 || TIE || 16.77 || 16.85 || 16.31 || 16.47 || 24752
20080421 || TIE || 16.4 || 16.74 || 16.25 || 16.57 || 14089
20080422 || TIE || 16.8 || 17.19 || 16.5 || 16.7 || 26252
20080423 || TIE || 16.7 || 17.18 || 16.39 || 16.71 || 26080
20080424 || TIE || 16.59 || 16.88 || 16.3 || 16.63 || 20235
20080425 || TIE || 16.69 || 16.95 || 16.4 || 16.88 || 19669
20080428 || TIE || 17 || 17.13 || 16.6 || 16.97 || 15142
20080429 || TIE || 16.97 || 16.97 || 15.9 || 15.95 || 24312
20080430 || TIE || 15.95 || 16.25 || 15.08 || 15.24 || 48565
20080501 || TIE || 15.16 || 15.4284 || 14.95 || 15.36 || 34018
20080502 || TIE || 15.76 || 16.29 || 15.72 || 16.12 || 20853
20080505 || TIE || 16.17 || 16.22 || 15.48 || 15.55 || 28191
20080506 || TIE || 15.31 || 15.95 || 15.22 || 15.84 || 23996
20080507 || TIE || 16.4 || 18.67 || 16.4 || 17.67 || 84462
20080508 || TIE || 18.18 || 18.4 || 17.65 || 17.97 || 39477
20080509 || TIE || 18 || 18.05 || 17.11 || 17.36 || 24562
20080512 || TIE || 17.37 || 17.62 || 17.1 || 17.22 || 30284
20080513 || TIE || 17.25 || 17.29 || 16.69 || 16.86 || 23719
20080514 || TIE || 16.87 || 17.67 || 16.85 || 17.01 || 29150
20080515 || TIE || 17.18 || 17.93 || 17.1 || 17.86 || 22822
20080516 || TIE || 18 || 18.33 || 17.91 || 18.23 || 23243
20080519 || TIE || 18.39 || 19.65 || 18.3 || 18.83 || 42821
20080520 || TIE || 19.09 || 19.09 || 18.01 || 18.46 || 29067
20080521 || TIE || 18.46 || 18.83 || 17.75 || 17.8 || 21562
20080522 || TIE || 17.72 || 17.99 || 17.22 || 17.31 || 21321
20080523 || TIE || 17.3 || 17.43 || 16.89 || 17.3 || 17793
20080527 || TIE || 17.28 || 17.35 || 16.6601 || 16.94 || 18571
20080528 || TIE || 16.82 || 17.71 || 16.77 || 17.68 || 19063
20080529 || TIE || 17.6 || 17.68 || 17.06 || 17.17 || 17856
20080530 || TIE || 17.26 || 17.54 || 17 || 17.4 || 19963
20080602 || TIE || 17.3 || 17.6 || 17.01 || 17.27 || 18942
20080603 || TIE || 17.32 || 17.41 || 16.38 || 16.79 || 22541
20080604 || TIE || 16.64 || 16.76 || 16.1 || 16.12 || 24205
20080605 || TIE || 16.18 || 17.14 || 16.11 || 17.12 || 27448
20080606 || TIE || 16.9 || 17.12 || 16.6 || 16.79 || 28624
20080609 || TIE || 16.95 || 17.26 || 16.42 || 16.76 || 29020
20080610 || TIE || 17.09 || 17.09 || 15.85 || 15.93 || 47069
20080611 || TIE || 16.08 || 16.18 || 15.52 || 15.52 || 25714
20080612 || TIE || 15.77 || 15.94 || 15.52 || 15.62 || 43976
20080613 || TIE || 15.76 || 16.2 || 15.67 || 16.01 || 26121
20080616 || TIE || 15.99 || 16.32 || 15.7 || 15.96 || 19644
20080617 || TIE || 16.14 || 16.3 || 15.82 || 15.88 || 19413
20080618 || TIE || 15.8 || 15.8 || 14.83 || 15.09 || 47070
20080619 || TIE || 15.11 || 15.34 || 14.99 || 15.25 || 19661
20080620 || TIE || 15.13 || 15.25 || 14.45 || 14.66 || 40573
20080623 || TIE || 14.66 || 14.83 || 14.44 || 14.71 || 17201
20080624 || TIE || 14.6 || 14.7 || 14.15 || 14.25 || 19817
20080625 || TIE || 14.12 || 14.2 || 13.54 || 13.94 || 37686
20080626 || TIE || 13.77 || 13.78 || 13.33 || 13.63 || 31463
20080627 || TIE || 13.54 || 14.15 || 13.54 || 14.07 || 32489
20080630 || TIE || 14.08 || 14.38 || 13.97 || 13.99 || 24286
20070702 || TIF || 53.01 || 54.13 || 52.98 || 54.13 || 24749
20070703 || TIF || 54.1 || 54.23 || 53.16 || 53.6 || 8350
20070705 || TIF || 53.6 || 56.35 || 53.36 || 55.15 || 44392
20070706 || TIF || 55.8 || 56.79 || 55.07 || 55.76 || 22628
20070709 || TIF || 55.55 || 55.78 || 54.84 || 54.89 || 15769
20070710 || TIF || 54.6 || 54.83 || 53.24 || 53.32 || 22162
20070711 || TIF || 53.51 || 54.02 || 52.87 || 53.38 || 23295
20070712 || TIF || 54.2 || 56.55 || 53.38 || 56.21 || 36238
20070713 || TIF || 56.21 || 56.35 || 55.59 || 56.06 || 14111
20070716 || TIF || 56.01 || 56.31 || 55.2 || 56.22 || 16817
20070717 || TIF || 56.25 || 56.41 || 55.62 || 55.76 || 14350
20070718 || TIF || 55.26 || 56.09 || 54.76 || 55.07 || 18159
20070719 || TIF || 55.62 || 56.25 || 55.11 || 55.83 || 12858
20070720 || TIF || 55.83 || 55.86 || 54.07 || 54.16 || 19406
20070723 || TIF || 54.58 || 54.97 || 53.74 || 53.88 || 16904
20070724 || TIF || 53.56 || 53.82 || 52.02 || 52.17 || 20921
20070725 || TIF || 52.3 || 52.79 || 50.45 || 51.16 || 31176
20070726 || TIF || 50.76 || 50.76 || 48.32 || 49.21 || 37243
20070727 || TIF || 48.99 || 49.7 || 47.93 || 47.96 || 30415
20070730 || TIF || 47.9 || 49.18 || 46.78 || 48.83 || 34882
20070731 || TIF || 49.6 || 50.52 || 48.22 || 48.25 || 32580
20070801 || TIF || 48.25 || 50.43 || 47.57 || 48.69 || 25642
20070802 || TIF || 48.92 || 49.93 || 48.64 || 49.89 || 19167
20070803 || TIF || 49.91 || 49.97 || 48.52 || 48.52 || 17359
20070806 || TIF || 48.62 || 48.84 || 44.35 || 45.82 || 59294
20070807 || TIF || 45.82 || 46.03 || 42.69 || 44.48 || 61361
20070808 || TIF || 44.64 || 46.445 || 44.07 || 45.76 || 47405
20070809 || TIF || 44.42 || 46.33 || 42.98 || 43.73 || 42441
20070810 || TIF || 43.48 || 45.99 || 41.35 || 44.68 || 39933
20070813 || TIF || 44.8 || 47.14 || 44.11 || 44.57 || 30625
20070814 || TIF || 45.32 || 45.49 || 43.07 || 43.23 || 24171
20070815 || TIF || 43.25 || 44.02 || 42.38 || 42.52 || 19794
20070816 || TIF || 41.67 || 43.04 || 39.53 || 41.59 || 46601
20070817 || TIF || 40.81 || 44.6 || 40.81 || 42.4 || 41111
20070820 || TIF || 42.46 || 43.56 || 41.92 || 43.35 || 27208
20070821 || TIF || 43.08 || 44.13 || 42.57 || 43.99 || 22634
20070822 || TIF || 44.62 || 45.64 || 44.15 || 45.53 || 21761
20070823 || TIF || 45.785 || 46.48 || 44.55 || 45.61 || 24332
20070824 || TIF || 45.64 || 45.64 || 44.62 || 45.22 || 23910
20070827 || TIF || 45.64 || 47.8 || 45.46 || 47.42 || 29365
20070828 || TIF || 47.86 || 47.9 || 45.99 || 46.08 || 22326
20070829 || TIF || 46.26 || 48.28 || 46.18 || 48.12 || 22135
20070830 || TIF || 49.89 || 49.95 || 47.76 || 49.4 || 54465
20070831 || TIF || 49.52 || 51.94 || 49.52 || 51.33 || 35393
20070904 || TIF || 50.56 || 52.34 || 50.51 || 51.79 || 25090
20070905 || TIF || 50.45 || 51.79 || 50.17 || 50.47 || 31803
20070906 || TIF || 51 || 51.41 || 50.1 || 50.59 || 23708
20070907 || TIF || 49.59 || 50.15 || 48.43 || 49.29 || 29408
20070910 || TIF || 49.42 || 49.82 || 48.27 || 49.13 || 17908
20070911 || TIF || 49 || 50.23 || 48.95 || 49.75 || 21475
20070912 || TIF || 49.58 || 50.22 || 49.4 || 49.94 || 21420
20070913 || TIF || 50.37 || 51.83 || 50 || 51.07 || 19847
20070914 || TIF || 51 || 52.36 || 50.61 || 52.17 || 20315
20070917 || TIF || 52 || 53 || 51.21 || 52.01 || 21205
20070918 || TIF || 52.36 || 54.21 || 51.86 || 53.95 || 24249
20070919 || TIF || 53.88 || 54.74 || 52.38 || 52.89 || 23743
20070920 || TIF || 52.51 || 52.69 || 51.14 || 51.44 || 17334
20070921 || TIF || 51.45 || 52.11 || 50.74 || 51.9 || 20718
20070924 || TIF || 51.74 || 53.21 || 51.61 || 52.44 || 20835
20070925 || TIF || 52 || 52.56 || 50.75 || 52.56 || 19461
20070926 || TIF || 52.86 || 53.16 || 52.22 || 52.31 || 16391
20070927 || TIF || 52.57 || 53.46 || 52.57 || 52.8 || 16925
20070928 || TIF || 52.51 || 52.76 || 51.96 || 52.35 || 13713
20071001 || TIF || 52.35 || 54.4 || 52.34 || 54.4 || 18479
20071002 || TIF || 54.6 || 54.7 || 53.65 || 54.52 || 12013
20071003 || TIF || 54.2 || 55.32 || 54.2 || 55.1 || 17319
20071004 || TIF || 55.49 || 55.5 || 54.18 || 54.77 || 11466
20071005 || TIF || 55.13 || 56.46 || 55.13 || 56.1 || 17443
20071008 || TIF || 56.09 || 56.7 || 55.73 || 56.48 || 22579
20071009 || TIF || 56.5 || 56.74 || 55.04 || 56 || 15009
20071010 || TIF || 56 || 56.41 || 55.55 || 56.24 || 16281
20071011 || TIF || 56.39 || 57.34 || 54.62 || 55.16 || 22220
20071012 || TIF || 54.94 || 55.12 || 53.78 || 54.24 || 14611
20071015 || TIF || 54.34 || 55.3 || 54.12 || 54.94 || 21194
20071016 || TIF || 54.21 || 54.47 || 53.5 || 54.35 || 18438
20071017 || TIF || 55.02 || 55.48 || 54.08 || 54.81 || 26594
20071018 || TIF || 54.81 || 57.32 || 54.13 || 56.83 || 47293
20071019 || TIF || 56.47 || 56.72 || 54.84 || 55.35 || 27266
20071022 || TIF || 54.47 || 56 || 54.32 || 55.79 || 17423
20071023 || TIF || 55.47 || 55.52 || 52.04 || 53.6 || 48873
20071024 || TIF || 53.44 || 53.83 || 50.53 || 52.77 || 34291
20071025 || TIF || 52.77 || 53.72 || 52.47 || 53.38 || 25988
20071026 || TIF || 53.62 || 54.5 || 53.23 || 54.35 || 17016
20071029 || TIF || 54.2 || 54.96 || 53.58 || 53.65 || 9932
20071030 || TIF || 53.4 || 53.62 || 52.63 || 52.63 || 14280
20071031 || TIF || 52.66 || 54.27 || 52.47 || 54.18 || 20614
20071101 || TIF || 53.2 || 53.66 || 51.18 || 51.33 || 23531
20071102 || TIF || 51.46 || 51.72 || 49.21 || 49.7 || 29131
20071105 || TIF || 48.9 || 50.09 || 48.49 || 49.43 || 25672
20071106 || TIF || 49.47 || 49.9 || 47.85 || 49.62 || 27733
20071107 || TIF || 49 || 49.49 || 47.72 || 47.72 || 20456
20071108 || TIF || 48.16 || 48.82 || 45.22 || 46.73 || 54221
20071109 || TIF || 46.21 || 46.21 || 43.79 || 43.92 || 53103
20071112 || TIF || 44 || 47.09 || 44 || 45.36 || 45911
20071113 || TIF || 46.13 || 48.96 || 46.1 || 48.78 || 32794
20071114 || TIF || 49.17 || 49.17 || 45.88 || 47.47 || 33291
20071115 || TIF || 47.19 || 48.97 || 46.8 || 47.34 || 28014
20071116 || TIF || 48.09 || 48.25 || 46.5 || 47.12 || 19712
20071119 || TIF || 46.73 || 46.96 || 44.64 || 44.64 || 29139
20071120 || TIF || 44.78 || 47.48 || 44.66 || 46.24 || 39391
20071121 || TIF || 45.95 || 46.85 || 45.09 || 46.35 || 25725
20071123 || TIF || 46.56 || 48.36 || 46.41 || 47.99 || 9591
20071126 || TIF || 48.33 || 48.54 || 46.2 || 46.23 || 17524
20071127 || TIF || 47.07 || 48.22 || 46.33 || 47.91 || 35227
20071128 || TIF || 48.37 || 51.13 || 48.37 || 50.23 || 37224
20071129 || TIF || 50.31 || 50.31 || 47.37 || 48.75 || 39929
20071130 || TIF || 50.21 || 51.12 || 46.05 || 46.43 || 68490
20071203 || TIF || 47 || 48.68 || 46.4 || 47.61 || 35868
20071204 || TIF || 46.18 || 47.94 || 45.44 || 47.65 || 28950
20071205 || TIF || 48 || 48.4 || 47.04 || 47.69 || 22876
20071206 || TIF || 47.23 || 47.76 || 46.25 || 47.66 || 24183
20071207 || TIF || 47.65 || 48.07 || 47.09 || 47.3 || 14355
20071210 || TIF || 47.53 || 47.71 || 45.75 || 46.29 || 21493
20071211 || TIF || 46.49 || 47.2 || 45.62 || 45.77 || 27890
20071212 || TIF || 46.5 || 47 || 45.2 || 45.93 || 26344
20071213 || TIF || 45.43 || 45.82 || 44.11 || 45.82 || 27197
20071214 || TIF || 45.03 || 45.76 || 44.56 || 44.93 || 18415
20071217 || TIF || 44.65 || 46.28 || 44.63 || 45.35 || 24656
20071218 || TIF || 45.77 || 47.21 || 44.67 || 46.87 || 25655
20071219 || TIF || 47.15 || 47.15 || 45.3 || 45.94 || 33622
20071220 || TIF || 46.23 || 46.3 || 44.5 || 45.14 || 22034
20071221 || TIF || 45.58 || 46.31 || 45.12 || 46.31 || 18275
20071224 || TIF || 46.99 || 47.2 || 46.17 || 46.48 || 6214
20071226 || TIF || 46.01 || 46.853 || 46.01 || 46.29 || 10700
20071227 || TIF || 45.91 || 46.45 || 45.52 || 46.17 || 8077
20071228 || TIF || 46.5 || 46.705 || 45.67 || 46.12 || 7146
20071231 || TIF || 46.06 || 46.48 || 45.48 || 46.03 || 8000
20080102 || TIF || 46.01 || 46.14 || 43.6 || 43.95 || 23581
20080103 || TIF || 44.17 || 44.46 || 42.04 || 42.24 || 21208
20080104 || TIF || 41.96 || 41.96 || 40.2 || 41.38 || 27226
20080107 || TIF || 41.55 || 42.52 || 40.82 || 41.85 || 28022
20080108 || TIF || 42.15 || 42.25 || 40.75 || 40.83 || 19836
20080109 || TIF || 40.82 || 40.84 || 39.05 || 40.62 || 32030
20080110 || TIF || 40.08 || 41.1 || 39.77 || 40.32 || 35482
20080111 || TIF || 37.95 || 37.95 || 34.65 || 35.8 || 120032
20080114 || TIF || 35.83 || 35.87 || 32.84 || 34.04 || 84012
20080115 || TIF || 33.5 || 35.87 || 33.46 || 35.66 || 67729
20080116 || TIF || 35.43 || 37.33 || 35.43 || 36.99 || 48999
20080117 || TIF || 37.03 || 39 || 36.29 || 37.18 || 64909
20080118 || TIF || 37.5 || 39.81 || 37.18 || 37.49 || 57548
20080122 || TIF || 35.25 || 38.42 || 34.1 || 37.94 || 68944
20080123 || TIF || 36.5 || 39.37 || 36.23 || 39.13 || 66768
20080124 || TIF || 39.28 || 40.33 || 37.92 || 38.67 || 28806
20080125 || TIF || 39.11 || 39.14 || 36.9 || 37.26 || 25593
20080128 || TIF || 37.24 || 38.82 || 36.42 || 38.7 || 17026
20080129 || TIF || 38.86 || 39.38 || 37.9 || 39.2 || 13748
20080130 || TIF || 38.93 || 39.06 || 37.35 || 37.35 || 32778
20080131 || TIF || 36.83 || 40.46 || 36.5 || 39.79 || 42303
20080201 || TIF || 40.36 || 41.16 || 39.93 || 40.86 || 21239
20080204 || TIF || 40.86 || 40.86 || 38.6 || 38.79 || 29127
20080205 || TIF || 38.03 || 39.67 || 37.25 || 37.63 || 36288
20080206 || TIF || 37.95 || 39.09 || 36.64 || 36.73 || 35318
20080207 || TIF || 36.26 || 38.76 || 36.26 || 38.18 || 25604
20080208 || TIF || 40.14 || 42.74 || 39.53 || 39.86 || 65946
20080211 || TIF || 39.93 || 40.19 || 38.8 || 39.7 || 40729
20080212 || TIF || 39.87 || 40.95 || 39.86 || 40.26 || 25831
20080213 || TIF || 40.43 || 40.67 || 39.14 || 39.89 || 27127
20080214 || TIF || 39.98 || 40.49 || 39.04 || 39.15 || 19592
20080215 || TIF || 39.12 || 39.12 || 37.95 || 38.52 || 17508
20080219 || TIF || 39.12 || 39.19 || 37.35 || 37.5 || 20967
20080220 || TIF || 37.09 || 38.04 || 36.88 || 37.86 || 24372
20080221 || TIF || 37.93 || 38.47 || 36.74 || 36.91 || 17295
20080222 || TIF || 36.99 || 37.55 || 36.33 || 37.32 || 20535
20080225 || TIF || 37.27 || 40.93 || 36.815 || 40.46 || 58840
20080226 || TIF || 40.04 || 41.85 || 39.84 || 40.75 || 32663
20080227 || TIF || 40.18 || 40.78 || 39.04 || 40.25 || 31093
20080228 || TIF || 40.08 || 40.36 || 39.03 || 39.12 || 22232
20080229 || TIF || 38.76 || 38.96 || 37.3 || 37.64 || 17447
20080303 || TIF || 37.51 || 39.07 || 36.89 || 38.69 || 23707
20080304 || TIF || 38.4 || 39.58 || 38.11 || 39.08 || 21381
20080305 || TIF || 39.17 || 40.32 || 38.54 || 38.93 || 19405
20080306 || TIF || 38.82 || 39 || 37.12 || 37.21 || 20893
20080307 || TIF || 36.94 || 37.79 || 36.58 || 37.48 || 23790
20080310 || TIF || 37.59 || 37.95 || 35.836 || 35.87 || 19621
20080311 || TIF || 36.7 || 38.04 || 36.23 || 38.04 || 21836
20080312 || TIF || 38.11 || 38.69 || 37.17 || 37.25 || 23486
20080313 || TIF || 36.67 || 39.29 || 35.65 || 38.77 || 33473
20080314 || TIF || 39.1 || 39.29 || 36.93 || 37.75 || 26922
20080317 || TIF || 36.92 || 37.14 || 35.03 || 36.4 || 48358
20080318 || TIF || 37.03 || 37.5 || 35.43 || 36.44 || 38708
20080319 || TIF || 37.01 || 37.5 || 36.35 || 36.6 || 22992
20080320 || TIF || 36.64 || 38.95 || 36.25 || 38.6 || 42886
20080324 || TIF || 41.81 || 44.4 || 41 || 42.65 || 87748
20080325 || TIF || 42.02 || 43.77 || 40.95 || 43.56 || 60355
20080326 || TIF || 42.96 || 44.7 || 42.82 || 44.39 || 48637
20080327 || TIF || 44.22 || 44.95 || 43.03 || 43.15 || 33305
20080328 || TIF || 40.88 || 42.59 || 39.65 || 41.15 || 45353
20080331 || TIF || 41.06 || 42.26 || 40.8 || 41.84 || 24135
20080401 || TIF || 42.4 || 43.81 || 42.4 || 43.66 || 21795
20080402 || TIF || 43.75 || 44.23 || 42.88 || 43.51 || 19146
20080403 || TIF || 43.7 || 43.77 || 42.67 || 43.62 || 13291
20080404 || TIF || 43.51 || 43.63 || 42.52 || 43.06 || 13275
20080407 || TIF || 43.48 || 43.97 || 42.54 || 42.87 || 15900
20080408 || TIF || 42.69 || 42.94 || 41.72 || 42.11 || 18367
20080409 || TIF || 41.69 || 42.24 || 40.65 || 41.21 || 20902
20080410 || TIF || 41.13 || 42.4 || 40.78 || 41.5 || 24655
20080411 || TIF || 41.08 || 42.06 || 40.62 || 40.86 || 14441
20080414 || TIF || 40.87 || 41.59 || 40.78 || 40.9 || 13441
20080415 || TIF || 41.01 || 41.36 || 40.48 || 41.26 || 15210
20080416 || TIF || 41.53 || 41.81 || 40.58 || 41.64 || 21492
20080417 || TIF || 41.43 || 41.8 || 40.99 || 41.53 || 10271
20080418 || TIF || 42.69 || 42.95 || 41.85 || 42.01 || 21631
20080421 || TIF || 41.7 || 42.49 || 41.44 || 42.34 || 11654
20080422 || TIF || 42.24 || 42.24 || 40.63 || 41.11 || 14931
20080423 || TIF || 41.15 || 42.15 || 40.71 || 41.92 || 14067
20080424 || TIF || 42.01 || 43.53 || 41.65 || 43.13 || 16151
20080425 || TIF || 43.43 || 44.61 || 43.13 || 44.47 || 24210
20080428 || TIF || 44.4 || 45.41 || 43.88 || 44.89 || 22922
20080429 || TIF || 44.66 || 45.69 || 44.47 || 44.96 || 13953
20080430 || TIF || 45.05 || 45.3 || 43.37 || 43.54 || 15960
20080501 || TIF || 43.25 || 44.75 || 42.92 || 44.27 || 19882
20080502 || TIF || 44.77 || 45.48 || 43.74 || 44.27 || 13104
20080505 || TIF || 44.23 || 44.48 || 42.65 || 42.73 || 16565
20080506 || TIF || 42.41 || 43.05 || 41.65 || 42.73 || 16290
20080507 || TIF || 42.69 || 44.12 || 42.47 || 42.51 || 10608
20080508 || TIF || 42.56 || 43.02 || 41.83 || 42.29 || 18107
20080509 || TIF || 42 || 42.6 || 41.52 || 42.43 || 8729
20080512 || TIF || 42.7 || 43.91 || 42.22 || 43.82 || 12305
20080513 || TIF || 44 || 45.78 || 43.85 || 45.6 || 27220
20080514 || TIF || 45.83 || 46.5 || 45.56 || 45.85 || 19496
20080515 || TIF || 45.91 || 48.95 || 45.29 || 48.88 || 62137
20080516 || TIF || 48.27 || 48.83 || 47 || 48.2 || 26735
20080519 || TIF || 48.33 || 49.74 || 47.95 || 48.22 || 28493
20080520 || TIF || 47.73 || 48.29 || 46.61 || 47.78 || 20266
20080521 || TIF || 47.96 || 48.53 || 46.81 || 46.95 || 20795
20080522 || TIF || 46.83 || 48.15 || 46.1 || 47.08 || 27307
20080523 || TIF || 46.67 || 46.95 || 45.3 || 46.11 || 18286
20080527 || TIF || 46.15 || 47.62 || 45.7 || 46.55 || 20439
20080528 || TIF || 47.07 || 48.25 || 46.8 || 47.88 || 19861
20080529 || TIF || 47.88 || 48.7725 || 47.25 || 47.74 || 28106
20080530 || TIF || 49.25 || 49.98 || 48.62 || 49.03 || 43955
20080602 || TIF || 48.99 || 49.03 || 47.2 || 48 || 25985
20080603 || TIF || 47.98 || 48.3 || 47.37 || 47.97 || 26715
20080604 || TIF || 47.99 || 48 || 46.59 || 47.13 || 20783
20080605 || TIF || 47.25 || 48.23 || 46.98 || 47.58 || 19202
20080606 || TIF || 47.09 || 47.09 || 45.42 || 45.6 || 23347
20080609 || TIF || 45.81 || 46.4 || 45.16 || 46.21 || 24708
20080610 || TIF || 46 || 46.87 || 45.73 || 46.35 || 19458
20080611 || TIF || 46.15 || 46.67 || 44.8 || 45.33 || 24123
20080612 || TIF || 45.66 || 46.87 || 45.6 || 46.02 || 23098
20080613 || TIF || 46.14 || 46.74 || 45.6 || 46.67 || 19053
20080616 || TIF || 46.19 || 47.79 || 46.02 || 47.46 || 25409
20080617 || TIF || 47.93 || 47.93 || 46.86 || 47.32 || 13452
20080618 || TIF || 46.92 || 47.39 || 45.86 || 46.34 || 16834
20080619 || TIF || 46.21 || 46.95 || 45.76 || 46.79 || 10824
20080620 || TIF || 46.71 || 46.71 || 44.71 || 45.16 || 23960
20080623 || TIF || 45.44 || 45.84 || 44.13 || 44.43 || 17083
20080624 || TIF || 44.19 || 44.19 || 42.37 || 42.72 || 36280
20080625 || TIF || 42.94 || 44.82 || 42.73 || 43.38 || 20250
20080626 || TIF || 42.97 || 43.1 || 42 || 42.19 || 18052
20080627 || TIF || 42.41 || 42.79 || 41.37 || 42.1 || 12229
20080630 || TIF || 42.08 || 42.08 || 40.26 || 40.75 || 32581
20070702 || TIN || 61.64 || 62.58 || 61.6 || 62.27 || 5851
20070703 || TIN || 62.37 || 63.17 || 62.2 || 62.3 || 3656
20070705 || TIN || 62.75 || 64.09 || 62.41 || 63.96 || 9119
20070706 || TIN || 63.81 || 64.46 || 63.22 || 63.84 || 5190
20070709 || TIN || 63.85 || 64.05 || 63.21 || 63.45 || 4467
20070710 || TIN || 63.2 || 63.9 || 62.69 || 63.25 || 8100
20070711 || TIN || 63.44 || 64.53 || 63.05 || 64.38 || 9506
20070712 || TIN || 64.48 || 65.56 || 64.38 || 65.56 || 6820
20070713 || TIN || 65.57 || 65.89 || 64.85 || 65.46 || 7020
20070716 || TIN || 65.43 || 65.96 || 64.76 || 64.9 || 7896
20070717 || TIN || 64.67 || 65.83 || 64.11 || 65.19 || 6248
20070718 || TIN || 64.96 || 64.96 || 63.76 || 64.68 || 12289
20070719 || TIN || 65.2 || 66.28 || 64.93 || 65.6 || 10230
20070720 || TIN || 65.84 || 65.84 || 63.56 || 64.35 || 10890
20070723 || TIN || 64.65 || 65.35 || 64.15 || 64.24 || 9354
20070724 || TIN || 63.8 || 63.98 || 62.25 || 62.48 || 10723
20070725 || TIN || 63.23 || 63.53 || 61.34 || 62.1 || 15726
20070726 || TIN || 60.83 || 61 || 57.01 || 58 || 35613
20070727 || TIN || 57.85 || 58.63 || 56.79 || 57.5 || 29465
20070730 || TIN || 57.4 || 58.61 || 57.22 || 58.29 || 23980
20070731 || TIN || 59.8 || 60.17 || 58.12 || 58.13 || 14232
20070801 || TIN || 57.85 || 58.43 || 54.67 || 56.47 || 29047
20070802 || TIN || 56.52 || 56.8 || 55.71 || 56.47 || 15410
20070803 || TIN || 56.53 || 57 || 53.13 || 53.9 || 15358
20070806 || TIN || 56.46 || 57.07 || 52.75 || 57.03 || 45804
20070807 || TIN || 56.66 || 58.11 || 56.14 || 57.36 || 21391
20070808 || TIN || 57.93 || 60.24 || 57.36 || 59.23 || 27545
20070809 || TIN || 57.77 || 59.62 || 57 || 57.89 || 20975
20070810 || TIN || 57.48 || 57.8 || 56 || 56.43 || 30495
20070813 || TIN || 57.12 || 58.17 || 56.67 || 57.54 || 10967
20070814 || TIN || 57.6 || 57.6 || 55.29 || 55.32 || 17510
20070815 || TIN || 55.02 || 55.98 || 53.54 || 53.67 || 14692
20070816 || TIN || 52.71 || 53.31 || 49.17 || 53.24 || 31111
20070817 || TIN || 57.14 || 60.2 || 53.54 || 55.07 || 28316
20070820 || TIN || 55.2 || 55.66 || 53.3 || 54.95 || 20031
20070821 || TIN || 54.16 || 56.3 || 53.07 || 55.95 || 22826
20070822 || TIN || 56.51 || 57.86 || 56.11 || 57.65 || 11799
20070823 || TIN || 57.8 || 58.25 || 55.77 || 56.52 || 15422
20070824 || TIN || 56.74 || 57.15 || 55.97 || 56.48 || 14147
20070827 || TIN || 56.42 || 57.1 || 55.69 || 55.88 || 9286
20070828 || TIN || 55.4 || 55.52 || 53.7 || 53.91 || 16427
20070829 || TIN || 54.01 || 54.77 || 53.77 || 54.74 || 13668
20070830 || TIN || 53.93 || 54.98 || 53.85 || 54.78 || 18086
20070831 || TIN || 55.5 || 55.85 || 54.72 || 55.08 || 10738
20070904 || TIN || 54.87 || 55.37 || 54.44 || 54.94 || 20577
20070905 || TIN || 54.15 || 54.49 || 53.46 || 53.97 || 19021
20070906 || TIN || 54.1 || 54.14 || 53.03 || 53.4 || 15633
20070907 || TIN || 52.6 || 52.84 || 51.02 || 52.28 || 59734
20070910 || TIN || 52.61 || 52.63 || 50.02 || 50.11 || 23933
20070911 || TIN || 50.42 || 51.05 || 50.14 || 50.78 || 20837
20070912 || TIN || 50.68 || 51.47 || 50.3 || 51.22 || 10132
20070913 || TIN || 51.5 || 52.13 || 51.28 || 51.88 || 7752
20070914 || TIN || 51.37 || 52.57 || 51.3 || 52.14 || 6635
20070917 || TIN || 52.4 || 53.05 || 51.61 || 51.95 || 13480
20070918 || TIN || 52.4 || 53.72 || 51.56 || 53.72 || 16015
20070919 || TIN || 54.21 || 55 || 53.25 || 53.67 || 15512
20070920 || TIN || 53.56 || 53.74 || 52.5 || 52.86 || 15446
20070921 || TIN || 53.45 || 53.47 || 52.48 || 52.56 || 15282
20070924 || TIN || 52.25 || 52.6 || 51.95 || 52.09 || 11138
20070925 || TIN || 51.56 || 51.85 || 51.02 || 51.74 || 9288
20070926 || TIN || 51.85 || 52.56 || 51.5 || 52.11 || 6673
20070927 || TIN || 52.2 || 52.69 || 51.77 || 52.3 || 9133
20070928 || TIN || 52.36 || 52.85 || 51.82 || 52.63 || 11204
20071001 || TIN || 52.57 || 53.87 || 51.42 || 53.1 || 35063
20071002 || TIN || 53.21 || 53.67 || 52.7 || 53.44 || 11770
20071003 || TIN || 55.2 || 56.41 || 54.29 || 55.57 || 26809
20071004 || TIN || 55.87 || 56.04 || 55.09 || 55.21 || 6791
20071005 || TIN || 55.63 || 56.81 || 55.21 || 56.62 || 9028
20071008 || TIN || 56.46 || 56.93 || 55.36 || 56.1 || 5300
20071009 || TIN || 56.34 || 57.51 || 56.04 || 56.57 || 9113
20071010 || TIN || 56.03 || 56.23 || 55.46 || 56.02 || 9410
20071011 || TIN || 56.38 || 56.53 || 54.89 || 55.74 || 8806
20071012 || TIN || 55.87 || 56.44 || 55.34 || 56.11 || 8944
20071015 || TIN || 56.12 || 56.45 || 55.38 || 55.67 || 12917
20071016 || TIN || 55.69 || 55.69 || 53.71 || 54 || 15359
20071017 || TIN || 55.1 || 55.1 || 53.44 || 54.06 || 10845
20071018 || TIN || 53.62 || 55.51 || 53.62 || 55.06 || 11295
20071019 || TIN || 55.25 || 55.36 || 53.89 || 54.51 || 15783
20071022 || TIN || 53.98 || 54.76 || 53 || 53.98 || 20289
20071023 || TIN || 54.155 || 54.3 || 53.45 || 54.11 || 18453
20071024 || TIN || 54.3 || 55.2 || 52.63 || 54.52 || 16752
20071025 || TIN || 54.37 || 55.03 || 53.75 || 53.85 || 22041
20071026 || TIN || 54.14 || 54.52 || 51.83 || 52.67 || 21542
20071029 || TIN || 53 || 53.37 || 51.88 || 52.48 || 14320
20071030 || TIN || 52.35 || 52.39 || 51.44 || 51.45 || 12759
20071031 || TIN || 51.5 || 54.07 || 51.25 || 53.67 || 27388
20071101 || TIN || 53.62 || 53.62 || 51.91 || 51.91 || 12852
20071102 || TIN || 52.25 || 52.5 || 51.12 || 51.48 || 8398
20071105 || TIN || 51.78 || 52 || 50.83 || 51.15 || 10060
20071106 || TIN || 51.09 || 51.46 || 50.13 || 51.07 || 14516
20071107 || TIN || 50.64 || 50.78 || 47.6 || 48.27 || 41241
20071108 || TIN || 48.19 || 48.2 || 45.25 || 46.35 || 47359
20071109 || TIN || 45.46 || 47.67 || 44.94 || 46.73 || 37154
20071112 || TIN || 46.73 || 47.66 || 46.35 || 46.67 || 18375
20071113 || TIN || 46.91 || 48.91 || 46.91 || 48.87 || 19121
20071114 || TIN || 49.08 || 49.3 || 47.78 || 47.89 || 25578
20071115 || TIN || 47.31 || 47.8 || 45.06 || 45.81 || 19160
20071116 || TIN || 46.35 || 46.36 || 44.75 || 45.12 || 28288
20071119 || TIN || 44.8 || 44.8 || 42.84 || 42.94 || 26460
20071120 || TIN || 42.67 || 44.08 || 41.73 || 42.52 || 26971
20071121 || TIN || 41.92 || 42.52 || 40.69 || 42.04 || 28130
20071123 || TIN || 43.12 || 43.12 || 42.18 || 42.83 || 8034
20071126 || TIN || 42.92 || 43.59 || 41.55 || 41.55 || 14250
20071127 || TIN || 41.68 || 42.38 || 41.15 || 41.79 || 15869
20071128 || TIN || 42.02 || 44.2 || 41.79 || 44.2 || 20408
20071129 || TIN || 43.97 || 44.11 || 42.98 || 43.16 || 15419
20071130 || TIN || 43.59 || 46.04 || 43.59 || 45.97 || 22497
20071203 || TIN || 45.54 || 45.97 || 44.51 || 44.67 || 9499
20071204 || TIN || 44.49 || 45.7 || 43.05 || 43.26 || 14014
20071205 || TIN || 43.75 || 44.19 || 43.21 || 44.15 || 10295
20071206 || TIN || 44.13 || 46.7 || 43.86 || 46.48 || 21228
20071207 || TIN || 47 || 47.83 || 46.66 || 47.1 || 37302
20071210 || TIN || 37.49 || 37.49 || 35.47 || 36.71 || 32337
20071211 || TIN || 36.83 || 36.83 || 32.89 || 33.13 || 51695
20071212 || TIN || 33.95 || 33.95 || 31.57 || 32.85 || 70106
20071213 || TIN || 32.37 || 33.45 || 32.2 || 33.45 || 26237
20071214 || TIN || 32.87 || 32.99 || 32.5 || 32.52 || 26590
20071217 || TIN || 32.47 || 32.59 || 31.61 || 31.7 || 29898
20071218 || TIN || 31.99 || 32.1 || 30.75 || 31.23 || 24993
20071219 || TIN || 31.3 || 31.3 || 30.61 || 30.74 || 19037
20071220 || TIN || 31.03 || 31.03 || 29.8 || 30.51 || 16750
20071221 || TIN || 30.64 || 31.23 || 30.52 || 31.13 || 22783
20071224 || TIN || 31.2 || 31.7 || 30.92 || 31.35 || 6097
20071226 || TIN || 31.51 || 31.51 || 30.83 || 31.21 || 8067
20071227 || TIN || 30.66 || 30.9 || 30.41 || 30.43 || 15103
20071228 || TIN || 31 || 31.13 || 29.09 || 29.97 || 153474
20071231 || TIN || 18.09 || 20.94 || 18 || 20.85 || 53715
20080102 || TIN || 20.73 || 21.68 || 20.08 || 20.26 || 42420
20080103 || TIN || 20.33 || 20.71 || 19.84 || 20.1 || 29025
20080104 || TIN || 19.87 || 20.29 || 18.65 || 18.82 || 30958
20080107 || TIN || 18.87 || 19.15 || 18 || 18.3 || 35241
20080108 || TIN || 18.46 || 18.63 || 17.57 || 17.6 || 32009
20080109 || TIN || 17.4 || 17.55 || 15.95 || 16.49 || 57073
20080110 || TIN || 16.25 || 17.05 || 15.81 || 16.94 || 45185
20080111 || TIN || 16.58 || 17.88 || 16.19 || 17.21 || 34602
20080114 || TIN || 17.19 || 17.83 || 17.19 || 17.63 || 22126
20080115 || TIN || 17.47 || 17.96 || 17.29 || 17.52 || 26997
20080116 || TIN || 17.89 || 18.35 || 17.49 || 17.88 || 32136
20080117 || TIN || 17.99 || 18.02 || 16.83 || 16.95 || 17706
20080118 || TIN || 17.08 || 17.71 || 16.73 || 16.95 || 24003
20080122 || TIN || 16.3 || 17.55 || 16.14 || 16.88 || 18620
20080123 || TIN || 16.43 || 16.91 || 15.01 || 16.82 || 42565
20080124 || TIN || 16.83 || 16.87 || 15.91 || 16.57 || 25962
20080125 || TIN || 16.65 || 17.49 || 16.65 || 17.08 || 35259
20080128 || TIN || 17.05 || 17.29 || 16.66 || 16.99 || 19267
20080129 || TIN || 17.06 || 18.15 || 16.85 || 17.94 || 21307
20080130 || TIN || 17.81 || 18.73 || 17.73 || 18.21 || 20854
20080131 || TIN || 17.77 || 18.99 || 17.65 || 18.81 || 23781
20080201 || TIN || 18.85 || 19.63 || 18.52 || 19.5 || 19843
20080204 || TIN || 19.49 || 19.5 || 18.69 || 18.7 || 11558
20080205 || TIN || 18.1 || 19.31 || 18.08 || 18.9 || 28540
20070702 || TJX || 27.65 || 27.82 || 27.44 || 27.52 || 20256
20070703 || TJX || 27.63 || 27.75 || 27.51 || 27.58 || 11212
20070705 || TJX || 27.78 || 28.06 || 27.61 || 28.02 || 26850
20070706 || TJX || 27.93 || 28.3 || 27.81 || 28.18 || 25201
20070709 || TJX || 28.15 || 29.45 || 28.03 || 29.22 || 84291
20070710 || TJX || 28.37 || 29.37 || 28.02 || 28.06 || 66434
20070711 || TJX || 28.02 || 28.2 || 27.66 || 27.99 || 51913
20070712 || TJX || 28.64 || 28.84 || 27.99 || 28.62 || 70613
20070713 || TJX || 28.6 || 29.64 || 28.42 || 29.6 || 59683
20070716 || TJX || 29.48 || 29.51 || 29.16 || 29.39 || 26411
20070717 || TJX || 29.43 || 30.19 || 29.37 || 29.62 || 59731
20070718 || TJX || 29.45 || 29.82 || 29.08 || 29.48 || 44479
20070719 || TJX || 29.51 || 29.7 || 29.36 || 29.57 || 20305
20070720 || TJX || 29.57 || 29.97 || 29.31 || 29.46 || 42486
20070723 || TJX || 29.67 || 29.87 || 29.24 || 29.3 || 34333
20070724 || TJX || 29.15 || 29.46 || 28.64 || 28.74 || 45896
20070725 || TJX || 28.88 || 29.2 || 28.32 || 28.44 || 43667
20070726 || TJX || 28.27 || 28.47 || 27.31 || 27.59 || 76821
20070727 || TJX || 27.64 || 27.85 || 27.15 || 27.31 || 46251
20070730 || TJX || 27.44 || 28.31 || 27.26 || 28.27 || 51775
20070731 || TJX || 28.72 || 29.24 || 27.73 || 27.75 || 58491
20070801 || TJX || 27.61 || 28.09 || 27.38 || 28.02 || 77922
20070802 || TJX || 28.18 || 28.3 || 27.82 || 28.13 || 50224
20070803 || TJX || 28.91 || 28.91 || 27.17 || 27.3 || 52845
20070806 || TJX || 27.86 || 28.28 || 26.95 || 28.28 || 55261
20070807 || TJX || 28.09 || 28.79 || 27.82 || 28.56 || 57127
20070808 || TJX || 28.75 || 28.8 || 28.0299 || 28.54 || 44934
20070809 || TJX || 27.98 || 28.51 || 26.95 || 27 || 58756
20070810 || TJX || 27.02 || 27.83 || 26.29 || 27.52 || 44926
20070813 || TJX || 28 || 28.3 || 27.5 || 27.66 || 35939
20070814 || TJX || 27.56 || 28.26 || 27.04 || 27.58 || 59112
20070815 || TJX || 27.69 || 28.63 || 27.58 || 28.48 || 61161
20070816 || TJX || 27.1 || 29.76 || 27.1 || 29.29 || 71826
20070817 || TJX || 29.76 || 30.23 || 29.41 || 30 || 81685
20070820 || TJX || 29.9 || 30.14 || 29.48 || 29.65 || 61243
20070821 || TJX || 29.61 || 29.83 || 29.36 || 29.64 || 28860
20070822 || TJX || 29.92 || 30.1 || 29.43 || 29.85 || 36233
20070823 || TJX || 29.98 || 30.05 || 29.58 || 29.89 || 28047
20070824 || TJX || 29.85 || 30.76 || 29.65 || 30.75 || 39989
20070827 || TJX || 30.58 || 31.17 || 30.5 || 30.74 || 47505
20070828 || TJX || 30.64 || 30.72 || 29.37 || 29.44 || 45845
20070829 || TJX || 29.6 || 30.34 || 29.41 || 30.23 || 40882
20070830 || TJX || 29.76 || 30.35 || 29.65 || 29.87 || 30212
20070831 || TJX || 30.13 || 30.68 || 29.97 || 30.49 || 32371
20070904 || TJX || 30.5 || 30.89 || 30.22 || 30.3 || 34889
20070905 || TJX || 30.59 || 30.59 || 29.22 || 29.49 || 39387
20070906 || TJX || 30.08 || 30.6 || 29.15 || 30.38 || 52132
20070907 || TJX || 29.82 || 30.44 || 29.21 || 29.49 || 34304
20070910 || TJX || 29.49 || 29.65 || 28.98 || 29.23 || 28184
20070911 || TJX || 29.41 || 30.09 || 29.37 || 30.05 || 32675
20070912 || TJX || 29.99 || 30.49 || 29.77 || 30 || 36203
20070913 || TJX || 30.24 || 31 || 30.15 || 30.7 || 33976
20070914 || TJX || 30.57 || 30.92 || 30 || 30.84 || 23081
20070917 || TJX || 30.6 || 30.94 || 30.48 || 30.5 || 22275
20070918 || TJX || 30.59 || 31.5 || 30.53 || 31.21 || 52481
20070919 || TJX || 31.5 || 32.46 || 31.41 || 31.87 || 56858
20070920 || TJX || 31.71 || 31.81 || 30.42 || 30.43 || 51397
20070921 || TJX || 30.46 || 30.5 || 29.91 || 30.09 || 64630
20070924 || TJX || 29.5 || 30.89 || 29.5 || 30.29 || 45097
20070925 || TJX || 29.89 || 30.55 || 29.46 || 30.55 || 45408
20070926 || TJX || 30.76 || 30.76 || 29.38 || 29.53 || 49033
20070927 || TJX || 29.38 || 29.67 || 29.06 || 29.1 || 51218
20070928 || TJX || 29.15 || 29.4 || 28.96 || 29.07 || 46273
20071001 || TJX || 28.9 || 29.32 || 28.56 || 29.2 || 35960
20071002 || TJX || 29.15 || 29.22 || 28.77 || 29.1 || 27893
20071003 || TJX || 28.97 || 29.63 || 28.89 || 29.29 || 32899
20071004 || TJX || 29.41 || 29.47 || 28.32 || 28.66 || 42977
20071005 || TJX || 28.97 || 29.29 || 28.88 || 29.04 || 31496
20071008 || TJX || 29.08 || 29.73 || 28.6 || 29.64 || 64568
20071009 || TJX || 30.16 || 30.3 || 29.35 || 29.66 || 54987
20071010 || TJX || 29.39 || 29.84 || 29.29 || 29.67 || 35408
20071011 || TJX || 30.02 || 31.99 || 30.01 || 30.83 || 89508
20071012 || TJX || 30.79 || 31.1 || 30.25 || 30.58 || 36281
20071015 || TJX || 30.59 || 30.65 || 29.74 || 29.96 || 35737
20071016 || TJX || 29.87 || 30.31 || 29.65 || 29.81 || 39109
20071017 || TJX || 30.1 || 30.28 || 29.15 || 29.47 || 42246
20071018 || TJX || 29.24 || 29.3 || 28.65 || 28.9 || 35213
20071019 || TJX || 28.79 || 29.21 || 28.27 || 28.35 || 45528
20071022 || TJX || 28.26 || 29.24 || 28.01 || 29.09 || 51616
20071023 || TJX || 29.11 || 29.35 || 28.66 || 29.32 || 42764
20071024 || TJX || 29.32 || 29.47 || 28.52 || 29.09 || 40187
20071025 || TJX || 29.16 || 29.37 || 28.05 || 28.57 || 43413
20071026 || TJX || 28.92 || 29.06 || 28.24 || 28.73 || 35425
20071029 || TJX || 28.8 || 29 || 28.34 || 28.41 || 27036
20071030 || TJX || 28.25 || 28.67 || 28 || 28.48 || 34199
20071031 || TJX || 28.79 || 29.47 || 28.59 || 28.93 || 67094
20071101 || TJX || 28.6 || 28.99 || 27.73 || 27.84 || 63970
20071102 || TJX || 27.88 || 28.08 || 27.1 || 27.77 || 57769
20071105 || TJX || 27.39 || 27.76 || 27.1 || 27.43 || 48716
20071106 || TJX || 27.41 || 27.57 || 26.62 || 27.47 || 46517
20071107 || TJX || 27.06 || 27.8 || 27.04 || 27.29 || 65793
20071108 || TJX || 28.05 || 29.13 || 27.58 || 28.52 || 84744
20071109 || TJX || 28.38 || 29.1 || 28.19 || 28.46 || 67328
20071112 || TJX || 28.12 || 29.7 || 28.12 || 29.32 || 63936
20071113 || TJX || 29.79 || 31 || 29.46 || 30.42 || 88653
20071114 || TJX || 30.54 || 30.54 || 29.16 || 29.25 || 87595
20071115 || TJX || 29.08 || 29.7 || 29.03 || 29.28 || 43336
20071116 || TJX || 29.5 || 29.75 || 28.82 || 29.34 || 50806
20071119 || TJX || 29.21 || 29.21 || 28.16 || 28.18 || 54854
20071120 || TJX || 28.25 || 29.07 || 28.03 || 28.56 || 64456
20071121 || TJX || 28.14 || 28.72 || 27.77 || 28.29 || 38317
20071123 || TJX || 28.46 || 28.65 || 28.23 || 28.52 || 26017
20071126 || TJX || 28.58 || 28.58 || 27.25 || 27.29 || 72914
20071127 || TJX || 27.32 || 27.86 || 27.14 || 27.36 || 43589
20071128 || TJX || 27.52 || 28.84 || 27.47 || 28.59 || 55050
20071129 || TJX || 28.53 || 28.53 || 27.95 || 28.08 || 39780
20071130 || TJX || 28.74 || 29.52 || 28.68 || 29.34 || 48195
20071203 || TJX || 29.51 || 29.51 || 28.63 || 28.63 || 35762
20071204 || TJX || 28.35 || 29.2 || 28.04 || 29 || 49396
20071205 || TJX || 29.16 || 29.53 || 28.79 || 29 || 36646
20071206 || TJX || 29.25 || 30.45 || 28.72 || 30.01 || 62123
20071207 || TJX || 29.97 || 30.93 || 29.97 || 30.84 || 45570
20071210 || TJX || 30.86 || 30.99 || 30.46 || 30.89 || 30693
20071211 || TJX || 30.87 || 31.14 || 29.7 || 29.86 || 57667
20071212 || TJX || 30.59 || 30.94 || 29.74 || 30.21 || 40390
20071213 || TJX || 30.14 || 30.36 || 29.08 || 29.71 || 48604
20071214 || TJX || 29.38 || 29.61 || 28.87 || 28.9 || 30810
20071217 || TJX || 28.75 || 29.47 || 28.64 || 28.91 || 29723
20071218 || TJX || 29.18 || 29.82 || 28.76 || 29.42 || 51077
20071219 || TJX || 29.7 || 29.7 || 28.4 || 28.54 || 37733
20071220 || TJX || 28.64 || 29 || 28.2 || 28.89 || 31443
20071221 || TJX || 29.19 || 29.56 || 29.02 || 29.36 || 43428
20071224 || TJX || 29.11 || 29.83 || 29.11 || 29.62 || 7968
20071226 || TJX || 29.36 || 29.48 || 28.56 || 29.06 || 18975
20071227 || TJX || 28.93 || 29.2 || 28.71 || 28.71 || 26432
20071228 || TJX || 28.88 || 29.1 || 28.51 || 28.54 || 21350
20071231 || TJX || 28.39 || 29.21 || 28.32 || 28.73 || 27255
20080102 || TJX || 28.7 || 28.87 || 27.63 || 28.04 || 41516
20080103 || TJX || 28.18 || 28.5 || 27.81 || 27.89 || 37426
20080104 || TJX || 27.68 || 27.93 || 27.08 || 27.26 || 57862
20080107 || TJX || 27.26 || 27.87 || 26.94 || 27.49 || 49262
20080108 || TJX || 27.57 || 27.75 || 26.53 || 26.59 || 53394
20080109 || TJX || 26.63 || 26.735 || 25.49 || 26.62 || 61572
20080110 || TJX || 26.47 || 28.86 || 26.47 || 28.45 || 110855
20080111 || TJX || 28.14 || 28.83 || 27.81 || 28.27 || 68827
20080114 || TJX || 28.61 || 28.67 || 27.93 || 28.64 || 44529
20080115 || TJX || 28.34 || 28.65 || 28.08 || 28.34 || 53112
20080116 || TJX || 28.15 || 29 || 28.1 || 28.62 || 64224
20080117 || TJX || 28.74 || 29.5 || 28.72 || 29.04 || 97378
20080118 || TJX || 29.26 || 29.69 || 28.27 || 28.88 || 67463
20080122 || TJX || 27.44 || 29.8 || 27.346 || 29.71 || 90711
20080123 || TJX || 29.65 || 31.9 || 29.44 || 31.75 || 137185
20080124 || TJX || 31.95 || 31.95 || 30.96 || 31.04 || 118710
20080125 || TJX || 31.27 || 31.28 || 29.97 || 30.22 || 60894
20080128 || TJX || 30.32 || 31.47 || 30.12 || 31.39 || 58587
20080129 || TJX || 31.65 || 31.92 || 30.44 || 31.8 || 80277
20080130 || TJX || 31.8 || 31.89 || 31.05 || 31.24 || 85463
20080131 || TJX || 30.81 || 32 || 30.56 || 31.61 || 119661
20080201 || TJX || 31.63 || 32.19 || 31.32 || 32.1 || 74380
20080204 || TJX || 32.3 || 32.53 || 31.13 || 31.44 || 50981
20080205 || TJX || 30.95 || 31.93 || 30.95 || 31.12 || 78746
20080206 || TJX || 31.27 || 31.68 || 30.72 || 30.88 || 55503
20080207 || TJX || 30.65 || 31.72 || 30.65 || 31.27 || 76132
20080208 || TJX || 31.34 || 31.61 || 30.32 || 30.34 || 61630
20080211 || TJX || 30.28 || 31.13 || 29.98 || 30.9 || 42065
20080212 || TJX || 31.15 || 31.27 || 30.4 || 30.67 || 50386
20080213 || TJX || 31 || 31.17 || 30.36 || 31 || 46218
20080214 || TJX || 30.96 || 31.24 || 29.82 || 29.91 || 49765
20080215 || TJX || 29.8 || 30.11 || 29.44 || 30.04 || 42515
20080219 || TJX || 30.13 || 30.5 || 29.65 || 29.73 || 41231
20080220 || TJX || 29.81 || 31.78 || 29.81 || 31.18 || 100163
20080221 || TJX || 31.35 || 31.93 || 31.12 || 31.16 || 77586
20080222 || TJX || 31.46 || 32.5 || 31.35 || 32.47 || 92065
20080225 || TJX || 32.5 || 32.95 || 32.12 || 32.83 || 76249
20080226 || TJX || 32.61 || 33.41 || 32.56 || 33.31 || 64734
20080227 || TJX || 33.17 || 33.29 || 32.59 || 32.87 || 64139
20080228 || TJX || 32.52 || 33.07 || 32.47 || 32.62 || 48203
20080229 || TJX || 32.15 || 32.75 || 31.78 || 32 || 50250
20080303 || TJX || 31.9 || 32.7 || 31.72 || 32.68 || 62531
20080304 || TJX || 32.31 || 33.35 || 30.92 || 33.24 || 94894
20080305 || TJX || 33.39 || 33.6 || 32.5 || 33.06 || 57377
20080306 || TJX || 33.06 || 33.06 || 31.4 || 31.46 || 58237
20080307 || TJX || 31.15 || 31.75 || 30.8 || 31.25 || 57433
20080310 || TJX || 31.22 || 31.56 || 30.955 || 31.12 || 46848
20080311 || TJX || 31.61 || 32.64 || 31.61 || 32.64 || 75078
20080312 || TJX || 32.7 || 33.26 || 32.24 || 32.52 || 87854
20080313 || TJX || 32.14 || 32.64 || 31.86 || 32.39 || 110389
20080314 || TJX || 32.41 || 32.9 || 31.35 || 32.26 || 75676
20080317 || TJX || 31.44 || 32.35 || 31.08 || 31.89 || 87733
20080318 || TJX || 31.95 || 33.04 || 31.95 || 33.03 || 82011
20080319 || TJX || 33.12 || 33.5 || 32.29 || 32.33 || 55830
20080320 || TJX || 32.39 || 34.06 || 32.22 || 33.93 || 81876
20080324 || TJX || 34.22 || 34.93 || 33.84 || 34.39 || 65839
20080325 || TJX || 34.47 || 34.59 || 33.95 || 34.45 || 56675
20080326 || TJX || 34.34 || 34.34 || 33.315 || 33.56 || 48816
20080327 || TJX || 33.9 || 34.12 || 33.25 || 33.27 || 44937
20080328 || TJX || 32.31 || 32.95 || 32.08 || 32.67 || 53245
20080331 || TJX || 32.59 || 33.31 || 32.44 || 33.07 || 67776
20080401 || TJX || 33.74 || 34.35 || 32.17 || 34.04 || 72809
20080402 || TJX || 34.46 || 34.82 || 34.14 || 34.44 || 66322
20080403 || TJX || 34.29 || 34.46 || 33.67 || 34.07 || 41390
20080404 || TJX || 34.25 || 34.25 || 32.81 || 33.16 || 72467
20080407 || TJX || 33.49 || 33.49 || 32.02 || 32.14 || 55801
20080408 || TJX || 32.15 || 32.43 || 31.8799 || 32.29 || 37177
20080409 || TJX || 32.55 || 32.56 || 31.48 || 32.08 || 51844
20080410 || TJX || 31.07 || 31.71 || 29.99 || 30.88 || 124351
20080411 || TJX || 30.45 || 30.7 || 30 || 30.07 || 75906
20080414 || TJX || 30.23 || 31.06 || 30.23 || 30.83 || 57558
20080415 || TJX || 31.09 || 31.09 || 30.38 || 30.69 || 50926
20080416 || TJX || 30.86 || 31.35 || 30.69 || 31.24 || 31446
20080417 || TJX || 31.04 || 31.32 || 30.78 || 31.19 || 30635
20080418 || TJX || 31.82 || 32.38 || 31.65 || 32.04 || 48770
20080421 || TJX || 31.81 || 31.98 || 31.43 || 31.85 || 42932
20080422 || TJX || 31.66 || 31.72 || 30.89 || 31.49 || 41960
20080423 || TJX || 31.55 || 32.16 || 31.16 || 31.68 || 42453
20080424 || TJX || 31.72 || 32.2 || 31.35 || 31.96 || 75096
20080425 || TJX || 32.15 || 33 || 31.98 || 32.94 || 43233
20080428 || TJX || 33.05 || 33.17 || 32.51 || 32.9 || 36329
20080429 || TJX || 32.9 || 33.49 || 32.72 || 33.28 || 30184
20080430 || TJX || 33.53 || 33.65 || 32.04 || 32.22 || 54748
20080501 || TJX || 31.85 || 33.43 || 31.48 || 33 || 39956
20080502 || TJX || 33.39 || 33.8 || 32.04 || 32.13 || 64552
20080505 || TJX || 31.89 || 32.24 || 31.33 || 31.45 || 58396
20080506 || TJX || 31.34 || 32.22 || 31.09 || 32.04 || 44823
20080507 || TJX || 32.09 || 32.53 || 31.71 || 31.75 || 37048
20080508 || TJX || 32.05 || 32.35 || 30.78 || 31 || 76912
20080509 || TJX || 30.93 || 31.58 || 30.49 || 31.04 || 55757
20080512 || TJX || 31.15 || 32.41 || 31.15 || 32.14 || 45875
20080513 || TJX || 32.31 || 32.31 || 30.32 || 30.65 || 114374
20080514 || TJX || 30.85 || 31.99 || 30.65 || 31.4 || 62780
20080515 || TJX || 31.48 || 32.09 || 31.04 || 32.04 || 50576
20080516 || TJX || 32.48 || 32.48 || 31.37 || 31.83 || 52515
20080519 || TJX || 31.79 || 32.2 || 31.52 || 31.71 || 40459
20080520 || TJX || 31.61 || 31.65 || 31.01 || 31.38 || 44935
20080521 || TJX || 31.46 || 31.62 || 30.96 || 31.04 || 63832
20080522 || TJX || 31.14 || 31.75 || 30.85 || 31.34 || 32238
20080523 || TJX || 31.26 || 31.66 || 30.67 || 31.22 || 61932
20080527 || TJX || 31.32 || 32.09 || 31.17 || 31.68 || 43878
20080528 || TJX || 31.84 || 32.14 || 31.27 || 31.76 || 40747
20080529 || TJX || 31.75 || 32.39 || 31.37 || 32.18 || 37259
20080530 || TJX || 32.19 || 32.25 || 31.7 || 32.06 || 29723
20080602 || TJX || 31.5 || 31.78 || 30.83 || 31.58 || 46115
20080603 || TJX || 31.64 || 32.2 || 31.63 || 32.04 || 47853
20080604 || TJX || 31.89 || 32.58 || 31.68 || 32.23 || 39929
20080605 || TJX || 32.52 || 33.26 || 32.3 || 32.95 || 50713
20080606 || TJX || 32.43 || 32.59 || 31.44 || 31.61 || 56946
20080609 || TJX || 31.56 || 31.89 || 31.14 || 31.42 || 41704
20080610 || TJX || 31.19 || 32.54 || 31.18 || 32.29 || 58589
20080611 || TJX || 32.01 || 32.29 || 31.18 || 31.28 || 43834
20080612 || TJX || 31.59 || 32.855 || 31.5 || 32.35 || 58790
20080613 || TJX || 32.75 || 33.11 || 32.51 || 33.07 || 42232
20080616 || TJX || 33.2 || 33.61 || 32.53 || 33.41 || 50375
20080617 || TJX || 33.45 || 33.63 || 32.45 || 32.54 || 32291
20080618 || TJX || 32.28 || 32.78 || 32.02 || 32.24 || 44716
20080619 || TJX || 32.25 || 33.17 || 32.22 || 33.1 || 40821
20080620 || TJX || 32.91 || 33 || 32.12 || 32.47 || 49379
20080623 || TJX || 32.67 || 32.81 || 31.89 || 32.01 || 57489
20080624 || TJX || 31.8 || 32.25 || 31.4 || 31.75 || 82950
20080625 || TJX || 31.89 || 33.195 || 31.74 || 32.54 || 71941
20080626 || TJX || 32.02 || 32.6 || 31.86 || 31.92 || 51543
20080627 || TJX || 32.59 || 32.74 || 31.38 || 31.85 || 52834
20080630 || TJX || 31.14 || 32.58 || 31.12 || 31.47 || 70021
20070702 || TLAB || 10.88 || 11.1 || 10.76 || 10.99 || 49259
20070703 || TLAB || 11 || 11.22 || 10.96 || 11.13 || 37446
20070705 || TLAB || 11.13 || 11.27 || 11.05 || 11.2 || 55529
20070706 || TLAB || 11.2 || 11.23 || 11.08 || 11.14 || 33319
20070709 || TLAB || 11.13 || 11.49 || 11.02 || 11.4 || 68364
20070710 || TLAB || 11.35 || 11.35 || 11.13 || 11.2 || 99102
20070711 || TLAB || 11.18 || 11.19 || 11.01 || 11.1 || 52630
20070712 || TLAB || 11.16 || 12.03 || 11.1 || 11.92 || 198576
20070713 || TLAB || 11.88 || 11.95 || 11.75 || 11.88 || 83249
20070716 || TLAB || 11.76 || 11.92 || 11.66 || 11.87 || 70140
20070717 || TLAB || 11.88 || 11.9 || 11.71 || 11.78 || 51510
20070718 || TLAB || 11.73 || 11.73 || 11.47 || 11.65 || 58505
20070719 || TLAB || 11.76 || 12.21 || 11.65 || 11.95 || 100969
20070720 || TLAB || 12 || 12 || 11.8 || 11.85 || 52063
20070723 || TLAB || 13.36 || 13.67 || 12.08 || 12.2 || 265352
20070724 || TLAB || 12.25 || 13.08 || 12.08 || 12.53 || 221049
20070725 || TLAB || 12.79 || 13 || 12.09 || 12.17 || 128966
20070726 || TLAB || 11.93 || 12.24 || 11.6 || 11.87 || 125412
20070727 || TLAB || 11.93 || 11.985 || 11.54 || 11.8899 || 128183
20070730 || TLAB || 11.76 || 11.98 || 11.68 || 11.85 || 79316
20070731 || TLAB || 11.87 || 11.92 || 11.34 || 11.35 || 86036
20070801 || TLAB || 11.27 || 11.64 || 11.05 || 11.61 || 165191
20070802 || TLAB || 11.64 || 11.88 || 11.42 || 11.53 || 68278
20070803 || TLAB || 11.46 || 11.62 || 10.87 || 10.8901 || 104382
20070806 || TLAB || 10.92 || 11.06 || 10.24 || 10.48 || 131560
20070807 || TLAB || 10.4 || 10.42 || 9.92 || 10.09 || 124999
20070808 || TLAB || 10.21 || 10.87 || 10.21 || 10.44 || 132457
20070809 || TLAB || 10.15 || 10.32 || 9.99 || 10.08 || 86328
20070810 || TLAB || 9.98 || 10.53 || 9.96 || 10.43 || 129470
20070813 || TLAB || 10.51 || 10.57 || 10.26 || 10.34 || 58290
20070814 || TLAB || 10.36 || 10.4366 || 10.05 || 10.2 || 73975
20070815 || TLAB || 10.13 || 10.32 || 9.86 || 9.91 || 74995
20070816 || TLAB || 9.83 || 9.91 || 9.4 || 9.84 || 120226
20070817 || TLAB || 9.92 || 10.04 || 9.41 || 10 || 123312
20070820 || TLAB || 9.83 || 10.15 || 9.77 || 10.06 || 101048
20070821 || TLAB || 9.98 || 10.3 || 9.95 || 10.13 || 56773
20070822 || TLAB || 10.22 || 10.4 || 10.05 || 10.2 || 62246
20070823 || TLAB || 10.21 || 10.4 || 10.11 || 10.31 || 51645
20070824 || TLAB || 10.27 || 10.91 || 10.18 || 10.85 || 106472
20070827 || TLAB || 10.77 || 10.8 || 10.47 || 10.52 || 60632
20070828 || TLAB || 10.47 || 10.52 || 10.07 || 10.11 || 68396
20070829 || TLAB || 10.22 || 10.26 || 10.03 || 10.25 || 46981
20070830 || TLAB || 10.55 || 10.86 || 10.43 || 10.57 || 118655
20070831 || TLAB || 10.8 || 10.81 || 10.54 || 10.55 || 50895
20070904 || TLAB || 10.51 || 10.9 || 10.38 || 10.75 || 57123
20070905 || TLAB || 10.69 || 10.69 || 10.36 || 10.43 || 60541
20070906 || TLAB || 10.53 || 10.89 || 10.52 || 10.79 || 73001
20070907 || TLAB || 10.66 || 10.67 || 10.48 || 10.57 || 58518
20070910 || TLAB || 10.65 || 10.68 || 10.2 || 10.39 || 64102
20070911 || TLAB || 10.44 || 10.46 || 10.23 || 10.36 || 55355
20070912 || TLAB || 10.33 || 10.55 || 10.17 || 10.18 || 57051
20070913 || TLAB || 10.13 || 10.2 || 9.95 || 10.03 || 100741
20070914 || TLAB || 9.98 || 10.27 || 9.95 || 10.09 || 74859
20070917 || TLAB || 10.02 || 10.07 || 9.86 || 9.93 || 59990
20070918 || TLAB || 9.95 || 10.09 || 9.77 || 9.93 || 92017
20070919 || TLAB || 9.95 || 10.12 || 9.9 || 10.01 || 63833
20070920 || TLAB || 9.93 || 10 || 9.86 || 9.94 || 47002
20070921 || TLAB || 10 || 10.03 || 9.82 || 9.86 || 79886
20070924 || TLAB || 9.8 || 9.85 || 9.34 || 9.46 || 127318
20070925 || TLAB || 9.45 || 9.54 || 9.31 || 9.35 || 55474
20070926 || TLAB || 9.42 || 9.57 || 9.4 || 9.49 || 47149
20070927 || TLAB || 9.52 || 9.7 || 9.52 || 9.55 || 40366
20070928 || TLAB || 9.73 || 9.77 || 9.473 || 9.52 || 66498
20071001 || TLAB || 9.56 || 9.68 || 9.51 || 9.61 || 51238
20071002 || TLAB || 9.55 || 9.66 || 9.52 || 9.65 || 33437
20071003 || TLAB || 9.57 || 9.68 || 9.56 || 9.59 || 36944
20071004 || TLAB || 9.59 || 9.65 || 9.49 || 9.58 || 30463
20071005 || TLAB || 9.1 || 9.39 || 8.95 || 9.14 || 150973
20071008 || TLAB || 9.12 || 9.23 || 8.77 || 8.82 || 127509
20071009 || TLAB || 8.89 || 8.97 || 8.78 || 8.8999 || 109834
20071010 || TLAB || 8.84 || 8.9 || 8.74 || 8.81 || 95271
20071011 || TLAB || 8.85 || 8.94 || 8.74 || 8.78 || 71474
20071012 || TLAB || 8.79 || 8.91 || 8.77 || 8.9 || 65669
20071015 || TLAB || 8.77 || 9.56 || 8.7 || 9.39 || 196171
20071016 || TLAB || 9.12 || 9.29 || 9.02 || 9.27 || 83390
20071017 || TLAB || 9.42 || 9.42 || 9.01 || 9.07 || 107192
20071018 || TLAB || 9.04 || 9.28 || 8.99 || 9.14 || 52239
20071019 || TLAB || 9.15 || 9.19 || 8.88 || 8.93 || 83268
20071022 || TLAB || 8.89 || 8.98 || 8.76 || 8.85 || 71903
20071023 || TLAB || 8.65 || 9.23 || 8.62 || 9.13 || 139077
20071024 || TLAB || 9.04 || 9.15 || 8.78 || 8.95 || 100015
20071025 || TLAB || 8.99 || 9.09 || 8.86 || 8.96 || 79126
20071026 || TLAB || 9.04 || 9.23 || 8.94 || 9.1 || 72957
20071029 || TLAB || 9.11 || 9.25 || 9.05 || 9.2 || 76744
20071030 || TLAB || 9.18 || 9.18 || 8.83 || 8.87 || 92903
20071031 || TLAB || 8.86 || 8.97 || 8.74 || 8.81 || 87479
20071101 || TLAB || 8.74 || 8.81 || 8.45 || 8.5 || 137340
20071102 || TLAB || 8.57 || 8.57 || 8.31 || 8.4 || 93903
20071105 || TLAB || 8.37 || 8.44 || 8.24 || 8.32 || 63405
20071106 || TLAB || 8.28 || 8.41 || 8.1 || 8.36 || 80281
20071107 || TLAB || 8.25 || 8.3044 || 7.98 || 8.02 || 62577
20071108 || TLAB || 8.2 || 8.2 || 7.59 || 7.94 || 203303
20071109 || TLAB || 7.72 || 7.78 || 7.42 || 7.54 || 177358
20071112 || TLAB || 7.62 || 7.69 || 7.3 || 7.31 || 152067
20071113 || TLAB || 7.42 || 7.61 || 7.26 || 7.56 || 145183
20071114 || TLAB || 7.54 || 7.6 || 7.16 || 7.22 || 144327
20071115 || TLAB || 7.18 || 7.337 || 7.1701 || 7.24 || 69216
20071116 || TLAB || 7.25 || 7.35 || 7.1 || 7.26 || 104250
20071119 || TLAB || 7.25 || 7.25 || 7.01 || 7.01 || 96518
20071120 || TLAB || 7.1 || 7.14 || 6.72 || 6.84 || 135099
20071121 || TLAB || 6.8 || 6.99 || 6.73 || 6.9 || 101740
20071123 || TLAB || 6.91 || 7.16 || 6.9 || 7.03 || 27528
20071126 || TLAB || 6.97 || 7.15 || 6.91 || 6.91 || 86925
20071127 || TLAB || 6.96 || 7.02 || 6.78 || 6.95 || 105639
20071128 || TLAB || 6.93 || 7.16 || 6.85 || 7.13 || 122629
20071129 || TLAB || 7.06 || 7.12 || 6.94 || 6.98 || 87177
20071130 || TLAB || 7.08 || 7.09 || 6.93 || 6.96 || 73858
20071203 || TLAB || 6.97 || 7.02 || 6.81 || 6.84 || 55244
20071204 || TLAB || 6.76 || 6.81 || 6.63 || 6.69 || 66598
20071205 || TLAB || 6.69 || 6.79 || 6.69 || 6.76 || 59840
20071206 || TLAB || 6.76 || 6.85 || 6.7 || 6.85 || 73556
20071207 || TLAB || 6.9 || 7.1 || 6.85 || 7.04 || 80185
20071210 || TLAB || 7.06 || 7.39 || 7.04 || 7.26 || 66291
20071211 || TLAB || 7.14 || 7.23 || 6.86 || 6.88 || 65253
20071212 || TLAB || 7.04 || 7.12 || 6.89 || 6.98 || 59854
20071213 || TLAB || 6.98 || 7.02 || 6.91 || 6.97 || 79707
20071214 || TLAB || 6.88 || 6.98 || 6.74 || 6.74 || 64098
20071217 || TLAB || 6.75 || 6.86 || 6.7 || 6.71 || 54908
20071218 || TLAB || 6.78 || 6.8 || 6.66 || 6.71 || 42042
20071219 || TLAB || 6.71 || 6.76 || 6.59 || 6.69 || 45974
20071220 || TLAB || 6.77 || 6.8 || 6.55 || 6.8 || 53218
20071221 || TLAB || 6.91 || 6.9625 || 6.81 || 6.96 || 81407
20071224 || TLAB || 6.95 || 6.98 || 6.83 || 6.91 || 16352
20071226 || TLAB || 6.83 || 6.9 || 6.81 || 6.88 || 28557
20071227 || TLAB || 6.92 || 6.92 || 6.77 || 6.8 || 31839
20071228 || TLAB || 6.85 || 6.87 || 6.64 || 6.7 || 34397
20071231 || TLAB || 6.65 || 6.7 || 6.52 || 6.54 || 42668
20080102 || TLAB || 6.55 || 6.59 || 6.34 || 6.38 || 53406
20080103 || TLAB || 6.36 || 6.41 || 6.17 || 6.22 || 52635
20080104 || TLAB || 6.01 || 6.04 || 5.9 || 5.98 || 89316
20080107 || TLAB || 6.02 || 6.04 || 5.62 || 5.66 || 90350
20080108 || TLAB || 5.67 || 5.72 || 5.45 || 5.46 || 79148
20080109 || TLAB || 5.55 || 5.59 || 5.09 || 5.2 || 165154
20080110 || TLAB || 5.15 || 6.1 || 5.1 || 5.84 || 285126
20080111 || TLAB || 5.7 || 6.23 || 5.66 || 6.04 || 192187
20080114 || TLAB || 6.1 || 6.45 || 6.1 || 6.19 || 241577
20080115 || TLAB || 6.22 || 6.29 || 5.87 || 6.09 || 136284
20080116 || TLAB || 6.3 || 6.51 || 6.25 || 6.39 || 162315
20080117 || TLAB || 6.47 || 6.51 || 6.21 || 6.35 || 131318
20080118 || TLAB || 6.33 || 6.5 || 6.27 || 6.38 || 125832
20080122 || TLAB || 5.99 || 6.48 || 5.39 || 6.14 || 153195
20080123 || TLAB || 5.96 || 6.42 || 5.86 || 6.39 || 150189
20080124 || TLAB || 6.35 || 6.54 || 6.21 || 6.51 || 149388
20080125 || TLAB || 6.59 || 6.62 || 6.19 || 6.32 || 151862
20080128 || TLAB || 6.33 || 6.44 || 6.17 || 6.44 || 81021
20080129 || TLAB || 6.45 || 6.57 || 6.36 || 6.56 || 92445
20080131 || TLAB || 6.6 || 6.84 || 6.51 || 6.82 || 84692
20080201 || TLAB || 6.87 || 6.92 || 6.61 || 6.91 || 92654
20080204 || TLAB || 6.9 || 6.91 || 6.7399 || 6.86 || 92040
20080205 || TLAB || 6.73 || 6.9 || 6.64 || 6.75 || 81731
20080206 || TLAB || 6.82 || 7.21 || 6.68 || 6.94 || 147635
20080207 || TLAB || 6.86 || 7.05 || 6.46 || 6.64 || 158939
20080208 || TLAB || 6.55 || 6.6 || 6.37 || 6.4 || 138848
20080211 || TLAB || 6.42 || 6.49 || 6.26 || 6.39 || 93834
20080212 || TLAB || 6.46 || 6.53 || 6.3 || 6.34 || 67354
20080213 || TLAB || 6.42 || 6.57 || 6.41 || 6.55 || 57051
20080214 || TLAB || 6.54 || 6.6 || 6.47 || 6.49 || 63316
20080215 || TLAB || 6.46 || 6.61 || 6.42 || 6.58 || 63083
20080219 || TLAB || 6.65 || 6.65 || 6.44 || 6.54 || 94065
20080220 || TLAB || 6.47 || 6.74 || 6.45 || 6.62 || 82159
20080221 || TLAB || 6.65 || 6.8 || 6.54 || 6.57 || 81285
20080222 || TLAB || 6.62 || 6.84 || 6.61 || 6.8 || 102035
20080225 || TLAB || 6.84 || 6.98 || 6.75 || 6.9 || 91282
20080226 || TLAB || 6.87 || 6.92 || 6.72 || 6.87 || 118294
20080227 || TLAB || 6.86 || 6.88 || 6.62 || 6.67 || 124355
20080228 || TLAB || 6.65 || 6.73 || 6.54 || 6.6 || 86663
20080229 || TLAB || 6.54 || 6.77 || 6.51 || 6.58 || 96423
20080303 || TLAB || 6.55 || 6.6 || 6.26 || 6.35 || 86455
20080304 || TLAB || 6.32 || 6.36 || 6.11 || 6.2 || 80546
20080305 || TLAB || 6.24 || 6.4 || 6.2 || 6.28 || 61588
20080306 || TLAB || 6.27 || 6.36 || 5.92 || 5.92 || 110762
20080307 || TLAB || 5.84 || 6.01 || 5.69 || 5.84 || 88139
20080310 || TLAB || 5.83 || 5.88 || 5.61 || 5.66 || 76422
20080311 || TLAB || 5.85 || 5.89 || 5.53 || 5.77 || 94445
20080312 || TLAB || 5.83 || 5.92 || 5.67 || 5.68 || 71441
20080313 || TLAB || 5.59 || 5.68 || 5.44 || 5.65 || 83088
20080314 || TLAB || 5.53 || 5.67 || 5.315 || 5.4 || 108240
20080317 || TLAB || 5.25 || 5.31 || 5.09 || 5.24 || 115304
20080318 || TLAB || 5.3 || 5.6 || 5.27 || 5.6 || 91804
20080319 || TLAB || 5.66 || 5.76 || 5.45 || 5.67 || 155249
20080320 || TLAB || 5.71 || 5.79 || 5.6 || 5.77 || 110249
20080324 || TLAB || 5.8 || 6.03 || 5.73 || 5.99 || 60522
20080325 || TLAB || 6.03 || 6.05 || 5.895 || 5.99 || 71571
20080326 || TLAB || 5.98 || 5.99 || 5.78 || 5.82 || 54811
20080327 || TLAB || 5.83 || 5.88 || 5.63 || 5.65 || 68351
20080328 || TLAB || 5.51 || 5.54 || 5.26 || 5.37 || 66320
20080331 || TLAB || 5.4 || 5.475 || 5.32 || 5.45 || 80899
20080401 || TLAB || 5.55 || 5.57 || 5.37 || 5.48 || 88034
20080402 || TLAB || 5.55 || 5.83 || 5.5 || 5.75 || 108098
20080403 || TLAB || 5.8 || 6.32 || 5.75 || 6.13 || 216041
20080404 || TLAB || 6.16 || 6.18 || 5.93 || 5.94 || 78430
20080407 || TLAB || 5.96 || 6.17 || 5.84 || 5.87 || 93915
20080408 || TLAB || 5.86 || 5.98 || 5.82 || 5.92 || 42459
20080409 || TLAB || 5.88 || 5.97 || 5.75 || 5.79 || 29655
20080410 || TLAB || 5.78 || 5.88 || 5.74 || 5.78 || 45825
20080411 || TLAB || 5.76 || 5.78 || 5.55 || 5.57 || 53293
20080414 || TLAB || 5.54 || 5.6 || 5.51 || 5.54 || 35295
20080415 || TLAB || 5.55 || 5.6 || 5.49 || 5.58 || 37104
20080416 || TLAB || 5.61 || 5.81 || 5.6 || 5.72 || 65566
20080417 || TLAB || 5.71 || 5.82 || 5.63 || 5.74 || 44899
20080418 || TLAB || 5.82 || 6.03 || 5.82 || 5.98 || 111719
20080421 || TLAB || 5.97 || 6.02 || 5.88 || 6.02 || 63075
20080422 || TLAB || 5.25 || 5.51 || 4.92 || 5.19 || 280364
20080423 || TLAB || 5.17 || 5.23 || 5.05 || 5.15 || 121353
20080424 || TLAB || 5.17 || 5.34 || 5.06 || 5.32 || 58530
20080425 || TLAB || 5.33 || 5.42 || 5.23 || 5.38 || 42415
20080428 || TLAB || 5.31 || 5.35 || 5.15 || 5.17 || 69497
20080429 || TLAB || 5.17 || 5.26 || 5.12 || 5.21 || 61091
20080430 || TLAB || 5.18 || 5.25 || 5.16 || 5.16 || 67932
20080501 || TLAB || 5.19 || 5.33 || 5.13 || 5.33 || 68937
20080502 || TLAB || 5.38 || 5.45 || 5.31 || 5.39 || 69461
20080505 || TLAB || 5.39 || 5.49 || 5.32 || 5.4 || 73381
20080506 || TLAB || 5.38 || 5.54 || 5.285 || 5.52 || 83288
20080507 || TLAB || 5.51 || 5.595 || 5.33 || 5.34 || 89444
20080508 || TLAB || 5.4 || 5.46 || 5.33 || 5.44 || 75520
20080509 || TLAB || 5.37 || 5.52 || 5.36 || 5.41 || 38034
20080512 || TLAB || 5.41 || 5.47 || 5.34 || 5.45 || 52341
20080513 || TLAB || 5.45 || 5.48 || 5.39 || 5.44 || 40779
20080514 || TLAB || 5.47 || 5.59 || 5.44 || 5.5 || 64123
20080515 || TLAB || 5.48 || 5.68 || 5.41 || 5.67 || 78822
20080516 || TLAB || 5.67 || 5.73 || 5.58 || 5.59 || 111976
20080519 || TLAB || 5.65 || 5.89 || 5.6 || 5.79 || 119884
20080520 || TLAB || 5.77 || 5.8 || 5.69 || 5.71 || 48018
20080521 || TLAB || 5.71 || 5.78 || 5.59 || 5.6 || 70319
20080522 || TLAB || 5.61 || 5.65 || 5.55 || 5.63 || 42743
20080523 || TLAB || 5.56 || 5.61 || 5.445 || 5.46 || 78208
20080527 || TLAB || 5.44 || 5.51 || 5.44 || 5.49 || 51632
20080528 || TLAB || 5.5 || 5.61 || 5.44 || 5.56 || 65690
20080529 || TLAB || 5.53 || 5.62 || 5.44 || 5.48 || 73572
20080530 || TLAB || 5.46 || 5.53 || 5.38 || 5.44 || 130174
20080602 || TLAB || 5.46 || 5.46 || 5.21 || 5.26 || 61468
20080603 || TLAB || 5.25 || 5.3 || 5.11 || 5.13 || 61788
20080604 || TLAB || 5.14 || 5.32 || 5.08 || 5.28 || 119226
20080605 || TLAB || 5.28 || 5.38 || 5.25 || 5.37 || 56420
20080606 || TLAB || 5.3 || 5.34 || 5.13 || 5.13 || 65083
20080609 || TLAB || 5.17 || 5.18 || 5.06 || 5.13 || 51459
20080610 || TLAB || 5.08 || 5.15 || 5.04 || 5.07 || 39178
20080611 || TLAB || 5.06 || 5.07 || 4.81 || 4.89 || 83244
20080612 || TLAB || 4.93 || 5.11 || 4.83 || 5.07 || 76231
20080613 || TLAB || 5.1 || 5.32 || 5.04 || 5.18 || 45991
20080616 || TLAB || 5.13 || 5.25 || 5.11 || 5.19 || 24378
20080617 || TLAB || 5.2 || 5.23 || 5.05 || 5.05 || 41811
20080618 || TLAB || 5.05 || 5.06 || 4.95 || 4.96 || 42787
20080619 || TLAB || 4.97 || 5.12 || 4.95 || 5.1 || 34579
20080620 || TLAB || 5.09 || 5.09 || 4.95 || 5.02 || 48774
20080623 || TLAB || 5.02 || 5.06 || 4.93 || 4.94 || 57425
20080624 || TLAB || 4.86 || 5 || 4.8 || 4.88 || 32481
20080625 || TLAB || 4.92 || 5.055 || 4.87 || 4.99 || 35386
20080626 || TLAB || 4.93 || 4.96 || 4.83 || 4.85 || 36732
20080627 || TLAB || 4.88 || 4.88 || 4.6 || 4.66 || 86202
20080630 || TLAB || 4.7 || 4.74 || 4.6 || 4.65 || 47529
20070702 || TMK || 67.27 || 67.92 || 67.21 || 67.83 || 4308
20070703 || TMK || 67.74 || 68.17 || 67.67 || 67.95 || 1356
20070705 || TMK || 68.09 || 68.32 || 67.24 || 67.44 || 2179
20070706 || TMK || 67.36 || 67.54 || 66.97 || 67.52 || 2059
20070709 || TMK || 67.52 || 67.93 || 67.48 || 67.49 || 3201
20070710 || TMK || 67.13 || 67.13 || 66.12 || 66.12 || 4569
20070711 || TMK || 66.12 || 67.13 || 66.02 || 67.13 || 4949
20070712 || TMK || 67.14 || 68.14 || 67.09 || 68.14 || 4112
20070713 || TMK || 67.97 || 68.28 || 67.69 || 68.09 || 2572
20070716 || TMK || 67.89 || 68.19 || 67.76 || 67.8 || 3429
20070717 || TMK || 67.61 || 67.88 || 66.4 || 67.14 || 7397
20070718 || TMK || 66.94 || 66.94 || 65.74 || 66.5 || 7738
20070719 || TMK || 66.96 || 67.03 || 66.25 || 66.7 || 4981
20070720 || TMK || 66.65 || 66.65 || 65.21 || 65.32 || 10033
20070723 || TMK || 65.5 || 66.19 || 65.46 || 65.95 || 4478
20070724 || TMK || 65.6 || 65.79 || 64.46 || 64.55 || 7310
20070725 || TMK || 64.71 || 65 || 63.71 || 64.48 || 7834
20070726 || TMK || 63.18 || 63.94 || 62.71 || 63.46 || 9223
20070727 || TMK || 63.42 || 63.64 || 62.06 || 62.06 || 10572
20070730 || TMK || 61.88 || 62.48 || 61.32 || 62.25 || 8312
20070731 || TMK || 62.52 || 62.91 || 61.54 || 61.54 || 7327
20070801 || TMK || 61.53 || 62.4 || 60.8 || 62.14 || 7826
20070802 || TMK || 62.2 || 62.9 || 61.37 || 61.57 || 9551
20070803 || TMK || 61.64 || 61.66 || 59.39 || 59.39 || 11598
20070806 || TMK || 59.59 || 61.26 || 59.33 || 61.26 || 10116
20070807 || TMK || 60.85 || 61.23 || 59.82 || 60.69 || 9272
20070808 || TMK || 60.77 || 61.86 || 60.57 || 61.84 || 8125
20070809 || TMK || 61.24 || 61.4 || 60.5 || 60.65 || 11222
20070810 || TMK || 60.62 || 61.46 || 59.58 || 60.54 || 7925
20070813 || TMK || 60.74 || 61.73 || 60.48 || 60.71 || 5244
20070814 || TMK || 60.9 || 61.35 || 60.21 || 60.32 || 7276
20070815 || TMK || 60.45 || 61.2 || 59.41 || 59.46 || 4809
20070816 || TMK || 58.6 || 60.85 || 58.5 || 60.31 || 7265
20070817 || TMK || 62.05 || 62.62 || 60.85 || 62.13 || 7810
20070820 || TMK || 62.4 || 62.6 || 61.5 || 62.17 || 3622
20070821 || TMK || 61.98 || 62.45 || 61.63 || 61.93 || 2608
20070822 || TMK || 62.5 || 63.23 || 62.09 || 62.91 || 3021
20070823 || TMK || 63.61 || 63.76 || 62.29 || 62.9 || 3907
20070824 || TMK || 62.8 || 63.34 || 62.45 || 63.34 || 2593
20070827 || TMK || 63.32 || 63.56 || 62.73 || 62.75 || 2028
20070828 || TMK || 62.15 || 62.35 || 60.48 || 60.48 || 4688
20070829 || TMK || 60.83 || 62.03 || 60.49 || 62.03 || 3929
20070830 || TMK || 61.28 || 61.68 || 60.95 || 61.27 || 3366
20070831 || TMK || 61.87 || 62.42 || 61.32 || 61.56 || 3635
20070904 || TMK || 61.78 || 61.91 || 61.34 || 61.63 || 5979
20070905 || TMK || 61.3 || 61.42 || 60.45 || 60.53 || 6189
20070906 || TMK || 60.57 || 60.91 || 59.92 || 60.37 || 5993
20070907 || TMK || 59.87 || 60.43 || 59.67 || 59.89 || 7670
20070910 || TMK || 60.11 || 60.34 || 59.2 || 59.44 || 5680
20070911 || TMK || 59.63 || 60.09 || 59.33 || 59.91 || 6006
20070912 || TMK || 59.63 || 60.05 || 59.35 || 59.78 || 4041
20070913 || TMK || 60.5 || 60.53 || 59.97 || 60.23 || 3634
20070914 || TMK || 59.9 || 60.27 || 59.75 || 60.13 || 4220
20070917 || TMK || 60.01 || 60.11 || 59.62 || 59.9 || 3954
20070918 || TMK || 60.08 || 61.73 || 59.93 || 61.73 || 5050
20070919 || TMK || 62.04 || 62.5 || 61.9 || 62.15 || 4511
20070920 || TMK || 62.28 || 62.67 || 61.76 || 61.76 || 4589
20070921 || TMK || 62.46 || 62.46 || 61.76 || 61.98 || 4540
20070924 || TMK || 61.88 || 62.09 || 61.28 || 61.35 || 2717
20070925 || TMK || 61.2 || 61.53 || 60.93 || 61.2 || 3355
20070926 || TMK || 61.6 || 62.48 || 61.47 || 62.04 || 3809
20070927 || TMK || 62.36 || 62.71 || 62.13 || 62.57 || 2320
20070928 || TMK || 62.56 || 62.72 || 62.1 || 62.32 || 3496
20071001 || TMK || 62.56 || 63.67 || 62.3 || 63.58 || 3551
20071002 || TMK || 63.5 || 63.82 || 63.05 || 63.24 || 2805
20071003 || TMK || 62.96 || 63.15 || 62.74 || 62.95 || 2522
20071004 || TMK || 63.22 || 63.4 || 62.65 || 62.88 || 2207
20071005 || TMK || 63 || 63.93 || 63 || 63.78 || 3220
20071008 || TMK || 63.82 || 63.97 || 63.32 || 63.39 || 2119
20071009 || TMK || 63.44 || 63.51 || 62.88 || 63.47 || 2382
20071010 || TMK || 63.47 || 63.47 || 62.91 || 63.1 || 2758
20071011 || TMK || 63.33 || 64.09 || 63.14 || 63.41 || 4260
20071012 || TMK || 63.56 || 63.83 || 63.24 || 63.83 || 2146
20071015 || TMK || 64.54 || 64.6 || 63.34 || 63.87 || 5363
20071016 || TMK || 63.8 || 63.82 || 63.15 || 63.5 || 5646
20071017 || TMK || 64 || 64.13 || 63.11 || 63.8 || 5506
20071018 || TMK || 63.8 || 63.84 || 62.92 || 63.16 || 6075
20071019 || TMK || 63.68 || 63.99 || 63.05 || 63.05 || 8347
20071022 || TMK || 62.71 || 64.83 || 62.55 || 64.7 || 6783
20071023 || TMK || 64.96 || 64.99 || 64.04 || 64.57 || 4222
20071024 || TMK || 64.31 || 64.48 || 62.66 || 63.47 || 6811
20071025 || TMK || 63.59 || 64.25 || 63.26 || 64.18 || 7909
20071026 || TMK || 64.62 || 64.9 || 63.76 || 64.87 || 4478
20071029 || TMK || 65 || 65.02 || 64.12 || 64.38 || 2907
20071030 || TMK || 64.37 || 64.85 || 64.25 || 64.44 || 2417
20071031 || TMK || 64.7 || 65.44 || 64.27 || 65.16 || 3265
20071101 || TMK || 65.06 || 65.33 || 63.62 || 63.62 || 4670
20071102 || TMK || 63.69 || 63.98 || 62.46 || 63.27 || 5786
20071105 || TMK || 62.5 || 63.46 || 62.32 || 62.96 || 5228
20071106 || TMK || 63.14 || 63.39 || 62.08 || 63.34 || 4875
20071107 || TMK || 62.52 || 62.95 || 61.66 || 61.66 || 7071
20071108 || TMK || 61.34 || 63.26 || 61.34 || 63.06 || 11220
20071109 || TMK || 62.25 || 64.57 || 62.14 || 63.53 || 8879
20071112 || TMK || 63.63 || 65.07 || 63.58 || 63.93 || 6550
20071113 || TMK || 64.34 || 64.72 || 63.93 || 64.72 || 7476
20071114 || TMK || 64.94 || 65.5 || 64.17 || 64.19 || 5581
20071115 || TMK || 64.26 || 64.37 || 62.81 || 63.18 || 4484
20071116 || TMK || 63.52 || 63.58 || 61.55 || 62.23 || 7409
20071119 || TMK || 61.82 || 61.82 || 60.6 || 61.02 || 8839
20071120 || TMK || 60.93 || 61.43 || 60.01 || 61.1 || 7971
20071121 || TMK || 60.22 || 60.65 || 59.62 || 59.66 || 5940
20071123 || TMK || 60.08 || 60.76 || 59.8 || 60.6 || 2389
20071126 || TMK || 60.48 || 60.65 || 58.78 || 58.78 || 6196
20071127 || TMK || 58.965 || 60.56 || 58.93 || 60.56 || 6526
20071128 || TMK || 60.56 || 62.57 || 60.56 || 62.57 || 5454
20071129 || TMK || 62.41 || 62.59 || 61.47 || 61.78 || 4009
20071130 || TMK || 62.68 || 63.25 || 61.35 || 61.68 || 9455
20071203 || TMK || 61.23 || 61.89 || 61.1 || 61.39 || 5358
20071204 || TMK || 60.9 || 61.501 || 60.73 || 60.99 || 7011
20071205 || TMK || 61.43 || 62.13 || 61.16 || 62.13 || 6989
20071206 || TMK || 62.11 || 62.79 || 61.81 || 62.79 || 4305
20071207 || TMK || 63.16 || 63.32 || 62.38 || 62.56 || 3513
20071210 || TMK || 62.56 || 63.3 || 62.45 || 62.75 || 5496
20071211 || TMK || 63.1 || 63.39 || 61.19 || 61.26 || 7132
20071212 || TMK || 62.9 || 63.08 || 60.58 || 61.6 || 6605
20071213 || TMK || 61.41 || 61.88 || 60.76 || 61.82 || 6660
20071214 || TMK || 61.33 || 61.57 || 60.3 || 60.3 || 3731
20071217 || TMK || 59.98 || 61.05 || 59.94 || 60.33 || 4782
20071218 || TMK || 60.46 || 61 || 59.81 || 60.66 || 4324
20071219 || TMK || 60.79 || 61.44 || 60.01 || 60.24 || 4090
20071220 || TMK || 60.74 || 60.88 || 59.55 || 60.48 || 3547
20071221 || TMK || 61.21 || 61.8 || 60.92 || 61.74 || 7149
20071224 || TMK || 61.26 || 62.72 || 61.25 || 62.6 || 1774
20071226 || TMK || 62.64 || 62.81 || 61.85 || 62.09 || 2342
20071227 || TMK || 62.07 || 62.21 || 60.57 || 60.57 || 3947
20071228 || TMK || 60.95 || 61.3 || 60.43 || 60.51 || 3280
20071231 || TMK || 60.24 || 61.13 || 60.06 || 60.53 || 4096
20080102 || TMK || 60.32 || 60.62 || 59.32 || 59.5 || 7474
20080103 || TMK || 59.59 || 60.29 || 59.12 || 60.15 || 7123
20080104 || TMK || 59.81 || 60.18 || 59.44 || 59.68 || 7167
20080107 || TMK || 60.59 || 61.22 || 60.31 || 61.06 || 8706
20080108 || TMK || 61.41 || 61.44 || 59.26 || 59.45 || 6481
20080109 || TMK || 59.36 || 60.83 || 59.09 || 60.83 || 6988
20080110 || TMK || 60.62 || 62.4 || 60.25 || 61.83 || 8467
20080111 || TMK || 61.51 || 62.3 || 60.84 || 61.28 || 5128
20080114 || TMK || 61.67 || 61.92 || 61.17 || 61.8 || 4497
20080115 || TMK || 61.2 || 61.73 || 61.04 || 61.15 || 8362
20080116 || TMK || 61.1 || 61.91 || 60.95 || 61.06 || 8297
20080117 || TMK || 61.02 || 61.06 || 59.36 || 59.38 || 9679
20080118 || TMK || 59.8 || 59.8 || 57.39 || 57.99 || 10827
20080122 || TMK || 55.68 || 58.92 || 55.49 || 57.94 || 13439
20080123 || TMK || 56.32 || 59.72 || 55.32 || 59.46 || 13239
20080124 || TMK || 59.61 || 59.64 || 58.5 || 58.76 || 8063
20080125 || TMK || 59.5 || 59.62 || 57.4 || 57.85 || 8836
20080128 || TMK || 59.26 || 60.14 || 58.27 || 60.14 || 8748
20080129 || TMK || 60.3 || 61.12 || 59.85 || 61.01 || 4784
20080130 || TMK || 60.74 || 61.98 || 59.69 || 59.91 || 5933
20080131 || TMK || 58.96 || 61.92 || 58.79 || 60.98 || 7726
20080201 || TMK || 60.92 || 62.2 || 60.78 || 62.12 || 6189
20080204 || TMK || 62.16 || 62.16 || 61.15 || 61.32 || 3232
20080205 || TMK || 60.43 || 60.73 || 59.94 || 60.01 || 5947
20080206 || TMK || 60.01 || 60.85 || 59.65 || 60.18 || 6695
20080207 || TMK || 60.99 || 61.6 || 60.33 || 61.53 || 6994
20080208 || TMK || 61.08 || 61.13 || 59.78 || 59.8 || 8119
20080211 || TMK || 59.8 || 59.88 || 58.3 || 59.19 || 6698
20080212 || TMK || 59.69 || 60.86 || 59.37 || 60.22 || 6562
20080213 || TMK || 60.8 || 61 || 60.11 || 60.76 || 4638
20080214 || TMK || 60.73 || 60.96 || 59.92 || 60.04 || 3792
20080215 || TMK || 59.95 || 61.27 || 59.26 || 61.04 || 4783
20080219 || TMK || 61.62 || 61.82 || 60.45 || 60.73 || 6139
20080220 || TMK || 60.33 || 61.26 || 59.95 || 61.06 || 5549
20080221 || TMK || 61.18 || 61.72 || 60.93 || 61.07 || 5881
20080222 || TMK || 61.36 || 61.73 || 60.03 || 61.71 || 5947
20080225 || TMK || 61.5 || 62.15 || 60.57 || 62.09 || 7654
20080226 || TMK || 61.64 || 62.95 || 61.64 || 62.68 || 5928
20080227 || TMK || 62.44 || 63.82 || 62.33 || 63.17 || 4759
20080228 || TMK || 62.67 || 62.75 || 61.8 || 62.18 || 6277
20080229 || TMK || 61.51 || 61.51 || 60.14 || 60.26 || 7049
20080303 || TMK || 60.34 || 60.36 || 59.18 || 60.25 || 6646
20080304 || TMK || 59.76 || 60.98 || 59.5 || 60.76 || 7442
20080305 || TMK || 60.84 || 61.56 || 59.67 || 60.06 || 10127
20080306 || TMK || 59.7 || 59.83 || 58.51 || 58.51 || 5737
20080307 || TMK || 58.32 || 59.85 || 58.08 || 59.07 || 7820
20080310 || TMK || 59.24 || 60.16 || 58.81 || 58.9 || 7019
20080311 || TMK || 60.34 || 61.82 || 59.07 || 60.57 || 8560
20080312 || TMK || 60 || 60.3 || 58.42 || 58.49 || 12883
20080313 || TMK || 57.81 || 59.22 || 57.56 || 59.15 || 11877
20080314 || TMK || 59.15 || 59.39 || 57.78 || 58.45 || 13137
20080317 || TMK || 57.25 || 59.22 || 57.07 || 58.63 || 12742
20080318 || TMK || 59.65 || 60.62 || 59.05 || 60.62 || 12284
20080319 || TMK || 61.16 || 61.46 || 59.52 || 59.52 || 6811
20080320 || TMK || 59.73 || 60.9215 || 59.52 || 60.92 || 9495
20080324 || TMK || 61.39 || 62.1 || 60.84 || 61.05 || 5937
20080325 || TMK || 60.94 || 61.63 || 60.23 || 61.41 || 6101
20080326 || TMK || 61.09 || 61.24 || 60.05 || 60.07 || 5532
20080327 || TMK || 60.5 || 60.75 || 59.87 || 59.92 || 4551
20080328 || TMK || 59.98 || 60.48 || 59.54 || 59.63 || 4523
20080331 || TMK || 59.71 || 60.65 || 59.19 || 60.11 || 6675
20080401 || TMK || 60.75 || 63.41 || 60.59 || 63.41 || 11626
20080402 || TMK || 63.2 || 63.25 || 62.26 || 62.38 || 8359
20080403 || TMK || 62.27 || 63.78 || 62.11 || 63.66 || 10107
20080404 || TMK || 63.6 || 64.25 || 62.89 || 62.98 || 8659
20080407 || TMK || 63.67 || 63.85 || 62.94 || 63.31 || 6775
20080408 || TMK || 62.99 || 63.21 || 62.17 || 62.29 || 6300
20080409 || TMK || 62.58 || 63.22 || 62.12 || 62.12 || 9144
20080410 || TMK || 61.89 || 62.41 || 61.44 || 61.95 || 3986
20080411 || TMK || 61.67 || 62.22 || 61.02 || 61.37 || 3061
20080414 || TMK || 61.13 || 61.44 || 60.71 || 60.79 || 3301
20080415 || TMK || 61 || 62.04 || 60.91 || 61.73 || 4953
20080416 || TMK || 62 || 63.08 || 61.79 || 63.08 || 5111
20080417 || TMK || 63.13 || 63.95 || 62.53 || 63.58 || 6559
20080418 || TMK || 64.43 || 64.61 || 63.48 || 63.78 || 6395
20080421 || TMK || 63.27 || 63.84 || 62.48 || 63.12 || 6413
20080422 || TMK || 63.03 || 63.05 || 62.21 || 62.61 || 4363
20080423 || TMK || 62.93 || 62.97 || 61.95 || 62.24 || 4204
20080424 || TMK || 62.39 || 63.23 || 61.9 || 62.97 || 4901
20080425 || TMK || 63.11 || 63.26 || 62.23 || 63.12 || 4606
20080428 || TMK || 63.54 || 63.54 || 62.77 || 62.95 || 4200
20080429 || TMK || 65.25 || 65.9 || 64.52 || 65.18 || 15053
20080430 || TMK || 65.6 || 65.6 || 64.34 || 64.74 || 9336
20080501 || TMK || 64.7 || 65.27 || 64.37 || 65.27 || 9512
20080502 || TMK || 65.75 || 66 || 64.96 || 65.2 || 5029
20080505 || TMK || 63.93 || 64.41 || 63.12 || 64.2 || 9015
20080506 || TMK || 63.84 || 65.41 || 63.42 || 65.15 || 8252
20080507 || TMK || 65.25 || 65.3 || 63.59 || 63.66 || 7396
20080508 || TMK || 64 || 64.12 || 62.84 || 63.18 || 6623
20080509 || TMK || 62.6 || 63.67 || 62.27 || 63.01 || 4774
20080512 || TMK || 63.08 || 64.16 || 63.03 || 64.1 || 4188
20080513 || TMK || 64.15 || 64.67 || 63.56 || 63.72 || 3867
20080514 || TMK || 64.24 || 64.99 || 63.72 || 64.32 || 5726
20080515 || TMK || 64.07 || 64.24 || 63.35 || 64.24 || 5251
20080516 || TMK || 64.11 || 64.19 || 63.22 || 63.56 || 5483
20080519 || TMK || 63.58 || 64.16 || 63.44 || 63.89 || 5199
20080520 || TMK || 63.74 || 63.86 || 63.3 || 63.45 || 4951
20080521 || TMK || 63.42 || 63.79 || 63.13 || 63.24 || 9777
20080522 || TMK || 63.19 || 64.29 || 63.02 || 64.17 || 4631
20080523 || TMK || 63.8 || 63.89 || 63.3 || 63.3 || 5600
20080527 || TMK || 63.63 || 64.38 || 63.51 || 64.27 || 6435
20080528 || TMK || 64.41 || 64.5 || 63.3 || 63.61 || 6320
20080529 || TMK || 63.46 || 64.16 || 62.89 || 63.87 || 10127
20080530 || TMK || 63.68 || 63.82 || 63.14 || 63.41 || 4526
20080602 || TMK || 63.05 || 63.24 || 62.41 || 62.9 || 4944
20080603 || TMK || 63 || 63.23 || 62.04 || 62.54 || 5656
20080604 || TMK || 62.22 || 62.61 || 61.78 || 61.97 || 7348
20080605 || TMK || 62.36 || 62.54 || 61.9 || 62.54 || 7249
20080606 || TMK || 62.12 || 62.14 || 60.92 || 60.92 || 8187
20080609 || TMK || 61.2 || 61.68 || 60.8 || 61.11 || 7054
20080610 || TMK || 60.86 || 61.79 || 60.82 || 61.59 || 7132
20080611 || TMK || 61.26 || 61.44 || 60.46 || 60.72 || 8342
20080612 || TMK || 60.73 || 61.92 || 60.73 || 61.4 || 8563
20080613 || TMK || 61.99 || 62.06 || 61.18 || 62 || 6905
20080616 || TMK || 61.54 || 62.09 || 61.25 || 61.99 || 5591
20080617 || TMK || 62.35 || 62.35 || 60.86 || 60.87 || 4932
20080618 || TMK || 60.63 || 61.41 || 60.27 || 60.49 || 6225
20080619 || TMK || 60.61 || 61.14 || 60.01 || 60.97 || 8594
20080620 || TMK || 60.66 || 61.01 || 60.03 || 60.06 || 7516
20080623 || TMK || 60.57 || 60.63 || 59.72 || 59.73 || 4565
20080624 || TMK || 59.54 || 60.4 || 59.28 || 59.83 || 5720
20080625 || TMK || 60.18 || 61.04 || 59.62 || 59.71 || 7685
20080626 || TMK || 59.4 || 60.26 || 58.94 || 58.94 || 10989
20080627 || TMK || 59.24 || 59.66 || 58.78 || 58.96 || 9562
20080630 || TMK || 58.96 || 59.72 || 58.6 || 58.65 || 8675
20070702 || TMO || 52.11 || 52.55 || 52.1 || 52.47 || 12887
20070703 || TMO || 52.68 || 53.37 || 52.68 || 53.22 || 10907
20070705 || TMO || 53.4 || 53.4 || 52.56 || 52.63 || 10966
20070706 || TMO || 52.64 || 52.72 || 52.12 || 52.47 || 11535
20070709 || TMO || 55 || 55 || 51.9 || 52.26 || 14967
20070710 || TMO || 51.37 || 52.81 || 48.71 || 51.77 || 22881
20070711 || TMO || 51.91 || 52 || 51.39 || 51.71 || 14107
20070712 || TMO || 51.89 || 53.25 || 51.58 || 53.09 || 35299
20070713 || TMO || 53 || 53.76 || 52.73 || 53.56 || 18214
20070716 || TMO || 53.48 || 54.3 || 53.34 || 53.93 || 19232
20070717 || TMO || 54.23 || 54.27 || 53.71 || 53.73 || 10898
20070718 || TMO || 53.47 || 53.59 || 52.85 || 53.48 || 16143
20070719 || TMO || 53.5 || 53.98 || 53 || 53.66 || 13757
20070720 || TMO || 53.63 || 53.63 || 51.93 || 52.34 || 26286
20070723 || TMO || 51.45 || 53.14 || 51.45 || 52.32 || 18847
20070724 || TMO || 52.32 || 53.02 || 51.45 || 51.64 || 19717
20070725 || TMO || 51.85 || 53.21 || 51.39 || 53.09 || 26972
20070726 || TMO || 53.12 || 54.51 || 52.06 || 52.54 || 48449
20070727 || TMO || 52.6 || 53.39 || 52.05 || 52.24 || 27419
20070730 || TMO || 52.16 || 53.62 || 51.87 || 53.53 || 29784
20070731 || TMO || 52.64 || 54.17 || 52.14 || 52.21 || 35174
20070801 || TMO || 53.1 || 53.17 || 51.94 || 53 || 27220
20070802 || TMO || 53.54 || 53.54 || 52.4 || 53.16 || 23066
20070803 || TMO || 53.37 || 54 || 52.27 || 52.29 || 26850
20070806 || TMO || 55 || 55 || 52.09 || 52.78 || 28753
20070807 || TMO || 52.4 || 52.91 || 51.62 || 52.1 || 27722
20070808 || TMO || 52.14 || 53.55 || 51.85 || 53.52 || 39516
20070809 || TMO || 53.47 || 54.4 || 52 || 52.05 || 43615
20070810 || TMO || 51.7 || 53.6 || 51.06 || 53.21 || 37442
20070813 || TMO || 54 || 54.54 || 53.09 || 53.75 || 30237
20070814 || TMO || 54.18 || 54.18 || 52.69 || 52.9 || 15249
20070815 || TMO || 52.91 || 52.95 || 50.44 || 50.65 || 32751
20070816 || TMO || 50.17 || 51.09 || 48.75 || 49.86 || 54050
20070817 || TMO || 53.39 || 53.48 || 49.29 || 50.26 || 42973
20070820 || TMO || 50.53 || 51.12 || 49.11 || 49.87 || 26587
20070821 || TMO || 49.51 || 50.46 || 49.47 || 50.33 || 32091
20070822 || TMO || 50.89 || 51.61 || 50.32 || 51.43 || 31412
20070823 || TMO || 51.7 || 52.42 || 51.18 || 51.82 || 29159
20070824 || TMO || 51.75 || 53 || 51.32 || 52.7 || 29576
20070827 || TMO || 52.55 || 53.33 || 52.5 || 52.66 || 24895
20070828 || TMO || 52 || 52.74 || 51.48 || 51.48 || 29923
20070829 || TMO || 51.7 || 53.9 || 51.57 || 53.62 || 36527
20070830 || TMO || 53 || 54.95 || 52.97 || 54.33 || 35560
20070831 || TMO || 54.6 || 55.09 || 53.95 || 54.23 || 32267
20070904 || TMO || 54.01 || 55 || 53.8 || 54.54 || 34190
20070905 || TMO || 54.17 || 55.14 || 53.5 || 54.84 || 43338
20070906 || TMO || 55.15 || 55.15 || 54.48 || 54.73 || 34809
20070907 || TMO || 54.22 || 54.99 || 54.04 || 54.15 || 35681
20070910 || TMO || 54.62 || 54.68 || 53.23 || 53.76 || 18889
20070911 || TMO || 54.09 || 54.56 || 53.91 || 54.5 || 21873
20070912 || TMO || 54.84 || 55.8 || 54.21 || 55.46 || 31494
20070913 || TMO || 55.87 || 56.59 || 55.72 || 56.09 || 25371
20070914 || TMO || 55.73 || 56 || 55.21 || 55.69 || 15428
20070917 || TMO || 55.26 || 55.69 || 54.94 || 55.27 || 18645
20070918 || TMO || 55.74 || 57.63 || 55.46 || 57.51 || 33535
20070919 || TMO || 57.73 || 58.35 || 57.61 || 58.06 || 35321
20070920 || TMO || 57.93 || 58.18 || 57.47 || 57.47 || 36711
20070921 || TMO || 58.31 || 58.36 || 57.42 || 57.42 || 43410
20070924 || TMO || 57.13 || 57.59 || 55.81 || 56.99 || 31271
20070925 || TMO || 56.5 || 57.95 || 56.5 || 57.2 || 30457
20070926 || TMO || 58 || 58.45 || 57.31 || 57.93 || 34813
20070927 || TMO || 58.11 || 58.75 || 57.38 || 57.82 || 36303
20070928 || TMO || 57.75 || 58.16 || 57.53 || 57.72 || 30835
20071001 || TMO || 57.95 || 58.55 || 57.8 || 58.14 || 26856
20071002 || TMO || 58.09 || 58.58 || 57.14 || 57.32 || 21781
20071003 || TMO || 57.4 || 57.4 || 56.39 || 56.52 || 27207
20071004 || TMO || 56.78 || 57.27 || 56.67 || 57 || 23988
20071005 || TMO || 57.56 || 57.98 || 57.01 || 57.86 || 30033
20071008 || TMO || 57.91 || 58.2 || 57.8 || 58.06 || 19210
20071009 || TMO || 58.33 || 59.52 || 57.9 || 59.4 || 29307
20071010 || TMO || 59.26 || 59.26 || 58.2 || 58.25 || 32182
20071011 || TMO || 58.81 || 62.02 || 57.71 || 58.07 || 21066
20071012 || TMO || 58.15 || 59.02 || 57.73 || 58.7 || 19129
20071015 || TMO || 58.62 || 59 || 58.3 || 58.68 || 19937
20071016 || TMO || 58.68 || 59.08 || 58.37 || 58.46 || 25904
20071017 || TMO || 59.35 || 59.36 || 58.24 || 58.46 || 23536
20071018 || TMO || 58.33 || 58.79 || 58.22 || 58.44 || 16999
20071019 || TMO || 58.17 || 58.85 || 57.54 || 57.76 || 30908
20071022 || TMO || 57.18 || 57.96 || 57.01 || 57.94 || 16408
20071023 || TMO || 58 || 61.9 || 58 || 59.51 || 41906
20071024 || TMO || 59.01 || 59.24 || 58.53 || 59.08 || 40050
20071025 || TMO || 59.05 || 60 || 57.75 || 57.9 || 56772
20071026 || TMO || 58.99 || 59.25 || 57.28 || 57.85 || 35417
20071029 || TMO || 58.01 || 58.29 || 57.2408 || 57.86 || 26838
20071030 || TMO || 57.83 || 58.69 || 57.67 || 58.13 || 31720
20071031 || TMO || 58.34 || 59 || 58.07 || 58.81 || 42806
20071101 || TMO || 58.42 || 59.28 || 57.54 || 57.57 || 31536
20071102 || TMO || 57.76 || 58.16 || 56.61 || 56.75 || 44178
20071105 || TMO || 56.07 || 57.64 || 56.07 || 57.36 || 26452
20071106 || TMO || 57.41 || 58.28 || 57 || 57.58 || 15185
20071107 || TMO || 57.37 || 57.37 || 56.62 || 56.63 || 25434
20071108 || TMO || 56.68 || 57.32 || 56.22 || 57.26 || 30283
20071109 || TMO || 56.62 || 57.84 || 56.62 || 57.02 || 21345
20071112 || TMO || 56.69 || 57.7 || 56.49 || 56.75 || 23984
20071113 || TMO || 57.11 || 58 || 56.93 || 57.89 || 21970
20071114 || TMO || 58.36 || 58.63 || 57.65 || 57.94 || 32476
20071115 || TMO || 57.83 || 58.21 || 57.37 || 57.43 || 15937
20071116 || TMO || 57.93 || 58.11 || 56.98 || 57.56 || 21325
20071119 || TMO || 57.82 || 57.82 || 56.1 || 56.64 || 32048
20071120 || TMO || 56.64 || 57.77 || 56.18 || 57.48 || 29305
20071121 || TMO || 57.13 || 57.43 || 56.71 || 56.71 || 20298
20071123 || TMO || 57.15 || 57.28 || 56.85 || 57.21 || 8314
20071126 || TMO || 57.1 || 57.43 || 56.41 || 56.5 || 30637
20071127 || TMO || 56.91 || 57.38 || 56.5 || 57.26 || 47653
20071128 || TMO || 57.09 || 58.2 || 57.09 || 58.11 || 21481
20071129 || TMO || 58.04 || 58.265 || 57.04 || 57.25 || 36455
20071130 || TMO || 57.5 || 57.84 || 57.02 || 57.64 || 24016
20071203 || TMO || 57.09 || 57.65 || 57.03 || 57.31 || 20843
20071204 || TMO || 57.2 || 57.56 || 56.74 || 57.27 || 20802
20071205 || TMO || 57.69 || 58.51 || 56.95 || 57.89 || 22644
20071206 || TMO || 58.26 || 58.26 || 57.57 || 58.08 || 25466
20071207 || TMO || 58.3 || 58.49 || 57.55 || 57.87 || 20481
20071210 || TMO || 58.15 || 58.81 || 57.81 || 58.71 || 16047
20071211 || TMO || 58.68 || 59.25 || 57.39 || 57.43 || 22190
20071212 || TMO || 58.6 || 58.6 || 56.72 || 57.39 || 33129
20071213 || TMO || 57.04 || 57.39 || 56.45 || 57.31 || 23604
20071214 || TMO || 56.8 || 57.65 || 56.71 || 57.28 || 24383
20071217 || TMO || 57.03 || 57.33 || 56.54 || 56.54 || 21694
20071218 || TMO || 56.84 || 57.25 || 56.42 || 56.7 || 22332
20071219 || TMO || 56.82 || 57.14 || 56.27 || 56.87 || 41719
20071220 || TMO || 57.17 || 57.2 || 56.4 || 57.05 || 31584
20071221 || TMO || 57.92 || 58.64 || 57.05 || 58.46 || 30029
20071224 || TMO || 58.5 || 58.81 || 58.04 || 58.18 || 7824
20071226 || TMO || 58.04 || 59.21 || 58.04 || 59.13 || 10497
20071227 || TMO || 58.89 || 58.89 || 57.76 || 57.79 || 11362
20071228 || TMO || 58.47 || 58.48 || 57.73 || 58.19 || 10350
20071231 || TMO || 58.5 || 58.5 || 57.58 || 57.68 || 13797
20080102 || TMO || 57.68 || 57.75 || 55.53 || 55.8 || 32890
20080103 || TMO || 56.09 || 57.43 || 55.884 || 57.01 || 21416
20080104 || TMO || 56.63 || 57 || 55.94 || 55.94 || 20192
20080107 || TMO || 56.17 || 57 || 56.09 || 56.92 || 22067
20080108 || TMO || 57.09 || 57.81 || 56.41 || 56.88 || 31952
20080109 || TMO || 56.96 || 57.17 || 54.49 || 55.47 || 49369
20080110 || TMO || 55.28 || 56.41 || 54.41 || 56.01 || 43311
20080111 || TMO || 55.38 || 55.86 || 54.9 || 54.99 || 21429
20080114 || TMO || 55.5 || 55.96 || 54.89 || 55.63 || 20711
20080115 || TMO || 55.39 || 55.74 || 54.26 || 54.75 || 35595
20080116 || TMO || 54.59 || 55.37 || 54.22 || 54.79 || 25143
20080117 || TMO || 54.8 || 54.87 || 52.51 || 53.79 || 54666
20080118 || TMO || 54.26 || 54.26 || 51.6 || 52.02 || 64190
20080122 || TMO || 48.61 || 51.68 || 46.63 || 50.59 || 110238
20080123 || TMO || 49.47 || 50.4 || 49.13 || 50.35 || 127404
20080124 || TMO || 50.57 || 50.72 || 49.78 || 50.06 || 35254
20080125 || TMO || 50.75 || 52.48 || 50.64 || 51.61 || 49190
20080128 || TMO || 51.76 || 51.76 || 50.86 || 51.39 || 24971
20080129 || TMO || 51.7 || 52.74 || 51.04 || 52.61 || 28229
20080130 || TMO || 52.15 || 52.26 || 50.96 || 51.06 || 38668
20080131 || TMO || 50.41 || 51.74 || 50 || 51.49 || 36722
20080201 || TMO || 51.41 || 52.5 || 50.78 || 52.38 || 34988
20080204 || TMO || 52.39 || 52.56 || 50.71 || 51.1 || 43643
20080205 || TMO || 50.68 || 50.76 || 49.37 || 50.24 || 43273
20080206 || TMO || 54.24 || 56.26 || 53.71 || 54.05 || 89350
20080207 || TMO || 53.75 || 56 || 53.75 || 55.49 || 46794
20080208 || TMO || 55.12 || 56.55 || 54.95 || 55.42 || 41830
20080211 || TMO || 55.51 || 56.21 || 55.12 || 55.91 || 21997
20080212 || TMO || 56.31 || 57.07 || 55.6 || 56.77 || 25457
20080213 || TMO || 57.16 || 57.37 || 56.33 || 57.16 || 28338
20080214 || TMO || 57.37 || 57.5 || 56.61 || 56.64 || 21102
20080215 || TMO || 56.58 || 57.34 || 56.08 || 57.22 || 19397
20080219 || TMO || 57.29 || 57.82 || 56.58 || 56.81 || 19076
20080220 || TMO || 56.75 || 57.35 || 56.23 || 57.15 || 19573
20080221 || TMO || 57.35 || 57.5 || 56.18 || 56.25 || 13688
20080222 || TMO || 56.5 || 56.6 || 55.34 || 56.17 || 23003
20080225 || TMO || 56.44 || 57.99 || 56.39 || 57.94 || 23540
20080226 || TMO || 57.77 || 58 || 57.51 || 57.99 || 18371
20080227 || TMO || 57.68 || 58.01 || 57.29 || 57.68 || 18468
20080228 || TMO || 57.3 || 57.52 || 56.44 || 57.03 || 13607
20080229 || TMO || 56.51 || 56.94 || 55.59 || 55.93 || 25296
20080303 || TMO || 55.93 || 56.15 || 55.07 || 55.41 || 24020
20080304 || TMO || 55.01 || 55.33 || 54 || 54.99 || 40299
20080305 || TMO || 55.25 || 55.86 || 54.4 || 54.85 || 30348
20080306 || TMO || 54.48 || 55.01 || 53.8 || 53.8 || 22805
20080307 || TMO || 53.28 || 54.02 || 53.12 || 53.57 || 32809
20080310 || TMO || 53.51 || 53.74 || 52.3 || 52.35 || 29260
20080311 || TMO || 52.01 || 53.47 || 52.01 || 53.44 || 34337
20080312 || TMO || 53.45 || 54.23 || 53.09 || 53.29 || 30369
20080313 || TMO || 52.67 || 54.58 || 52.62 || 54.38 || 29521
20080314 || TMO || 54.67 || 54.7 || 52.57 || 53.3 || 33697
20080317 || TMO || 52.14 || 53.54 || 52.14 || 52.56 || 43009
20080318 || TMO || 53.25 || 54.16 || 53.07 || 54.16 || 27681
20080319 || TMO || 54.2 || 55.25 || 53.92 || 53.92 || 29491
20080320 || TMO || 54.12 || 54.48 || 53.4 || 54.27 || 31524
20080324 || TMO || 54.5 || 56.04 || 54.5 || 55.73 || 17511
20080325 || TMO || 56.4 || 56.97 || 55.88 || 56.61 || 50355
20080326 || TMO || 56.43 || 56.68 || 55.85 || 56.35 || 21619
20080327 || TMO || 56.64 || 56.66 || 55.42 || 55.7 || 21256
20080328 || TMO || 55.86 || 57.14 || 55.66 || 56.44 || 27133
20080331 || TMO || 56.56 || 57.16 || 56.07 || 56.84 || 31890
20080401 || TMO || 56.87 || 59.19 || 56.87 || 59.19 || 36285
20080402 || TMO || 58.65 || 59.66 || 58.37 || 58.62 || 24803
20080403 || TMO || 58.28 || 58.57 || 57.77 || 58 || 23599
20080404 || TMO || 58.12 || 58.27 || 57.52 || 57.95 || 26019
20080407 || TMO || 58.1 || 58.22 || 57.25 || 57.35 || 24227
20080408 || TMO || 57.17 || 57.3 || 56.53 || 56.88 || 27318
20080409 || TMO || 56.78 || 57.4 || 56.21 || 56.55 || 19863
20080410 || TMO || 56.44 || 56.44 || 55.49 || 55.8 || 23591
20080411 || TMO || 55.28 || 55.78 || 54.32 || 54.46 || 26164
20080414 || TMO || 54.55 || 54.97 || 54.31 || 54.75 || 20073
20080415 || TMO || 53.48 || 54.43 || 52.73 || 53.46 || 39561
20080416 || TMO || 53.81 || 54.97 || 53.43 || 54.86 || 37446
20080417 || TMO || 55.04 || 55.21 || 54.8 || 55.07 || 22617
20080418 || TMO || 56.55 || 56.84 || 56.22 || 56.72 || 23800
20080421 || TMO || 56.52 || 56.52 || 55.75 || 56.01 || 18087
20080422 || TMO || 55.5 || 55.75 || 54.79 || 55.18 || 25757
20080423 || TMO || 55.58 || 56.4 || 55.28 || 56.12 || 35281
20080424 || TMO || 56.84 || 56.84 || 53.32 || 55.58 || 73069
20080425 || TMO || 55.9 || 56.3 || 55.31 || 55.97 || 34080
20080428 || TMO || 55.85 || 57.7 || 55.85 || 57.16 || 33543
20080429 || TMO || 57.07 || 57.86 || 57.01 || 57.44 || 25160
20080430 || TMO || 57.65 || 58.66 || 57.56 || 57.87 || 30998
20080501 || TMO || 57.5 || 58.79 || 57.38 || 58.74 || 19909
20080502 || TMO || 58.77 || 59.5 || 58.35 || 58.65 || 28081
20080505 || TMO || 58.67 || 58.81 || 57.8 || 58.22 || 20632
20080506 || TMO || 57.88 || 58.35 || 57.04 || 57.23 || 35952
20080507 || TMO || 57.24 || 57.7 || 56.54 || 56.71 || 24690
20080508 || TMO || 56.86 || 57.3 || 56.51 || 56.95 || 19820
20080509 || TMO || 56.2 || 56.88 || 55.91 || 56.26 || 13300
20080512 || TMO || 56.3 || 57.21 || 56.3 || 57.15 || 12305
20080513 || TMO || 57.8 || 57.94 || 57.05 || 57.62 || 22437
20080514 || TMO || 57.55 || 58.37 || 57.21 || 57.43 || 25893
20080515 || TMO || 57.22 || 57.79 || 56.85 || 57.58 || 15160
20080516 || TMO || 57.63 || 58 || 57.23 || 57.94 || 23512
20080519 || TMO || 58 || 59 || 57.7 || 58.44 || 29185
20080520 || TMO || 57.86 || 59.01 || 57.42 || 58.35 || 34189
20080521 || TMO || 58.34 || 59.87 || 58.31 || 59.04 || 31702
20080522 || TMO || 58.73 || 58.94 || 57.81 || 57.99 || 25672
20080523 || TMO || 57.85 || 58.05 || 57.5278 || 57.91 || 15126
20080527 || TMO || 57.9 || 58.22 || 57.27 || 58 || 20885
20080528 || TMO || 58.05 || 58.2 || 57.64 || 57.94 || 13645
20080529 || TMO || 57.95 || 58.92 || 57.57 || 58.65 || 17849
20080530 || TMO || 58.65 || 59.19 || 58.44 || 59.02 || 16911
20080602 || TMO || 58.91 || 59.7 || 57.56 || 58.13 || 27600
20080603 || TMO || 58.38 || 59.02 || 57.86 || 58.35 || 20536
20080604 || TMO || 58.08 || 58.93 || 58.05 || 58.3 || 21435
20080605 || TMO || 58.62 || 59.365 || 58.15 || 59.24 || 15863
20080606 || TMO || 58.79 || 58.88 || 57.85 || 57.92 || 21512
20080609 || TMO || 58.35 || 58.38 || 57.2 || 57.59 || 18555
20080610 || TMO || 57.2 || 58.27 || 56.835 || 57.97 || 24701
20080611 || TMO || 57.9 || 57.9 || 56.84 || 56.89 || 16583
20080612 || TMO || 57.5 || 58.95 || 57.5 || 58.31 || 20988
20080613 || TMO || 58.68 || 59.35 || 57.91 || 58.71 || 17766
20080616 || TMO || 58.56 || 59.41 || 58.14 || 59.3 || 24003
20080617 || TMO || 59.63 || 59.77 || 58.71 || 58.95 || 16694
20080618 || TMO || 58.49 || 58.78 || 57.77 || 57.85 || 15878
20080619 || TMO || 57.93 || 58.84 || 57.44 || 58.48 || 21272
20080620 || TMO || 58.15 || 58.85 || 57.3 || 57.55 || 20048
20080623 || TMO || 57.47 || 57.87 || 57.02 || 57.31 || 17890
20080624 || TMO || 57.18 || 57.28 || 55.37 || 55.8 || 32812
20080625 || TMO || 56.12 || 56.39 || 55.46 || 55.83 || 29641
20080626 || TMO || 55.01 || 55.6 || 54.61 || 54.61 || 28926
20080627 || TMO || 54.56 || 55.62 || 54.56 || 55.32 || 31293
20080630 || TMO || 55.17 || 56.1 || 54.87 || 55.73 || 45685
20070702 || TRB || 29.56 || 29.91 || 29.47 || 29.91 || 12960
20070703 || TRB || 29.91 || 30.2 || 29.9 || 30.14 || 4845
20070705 || TRB || 30.15 || 30.61 || 30.1 || 30.55 || 8989
20070706 || TRB || 30.54 || 30.9 || 30.52 || 30.73 || 13384
20070709 || TRB || 30.73 || 30.85 || 30.7 || 30.83 || 8594
20070710 || TRB || 30.8 || 30.83 || 30.22 || 30.3 || 15391
20070711 || TRB || 30.41 || 30.45 || 29.74 || 29.9 || 41842
20070712 || TRB || 29.91 || 30.25 || 29.9 || 29.98 || 10878
20070713 || TRB || 30.06 || 30.74 || 29.95 || 30.58 || 7898
20070716 || TRB || 30.5 || 30.6 || 29.55 || 29.65 || 15067
20070717 || TRB || 29.64 || 29.96 || 29.64 || 29.73 || 8630
20070718 || TRB || 29.7 || 29.86 || 29.59 || 29.83 || 6866
20070719 || TRB || 29.91 || 30.1 || 29.46 || 29.56 || 5776
20070720 || TRB || 29.49 || 29.58 || 28.73 || 28.91 || 16701
20070723 || TRB || 29.08 || 29.29 || 28.15 || 28.17 || 22220
20070724 || TRB || 28.15 || 28.15 || 27.17 || 27.17 || 18579
20070725 || TRB || 27.71 || 28.91 || 27.6 || 28.2 || 25564
20070726 || TRB || 28.55 || 29.04 || 28 || 28.24 || 47662
20070727 || TRB || 28.14 || 28.8 || 27 || 28 || 27241
20070730 || TRB || 28 || 28.14 || 27.75 || 28.07 || 13071
20070731 || TRB || 28.26 || 28.3 || 27.74 || 27.96 || 11056
20070801 || TRB || 27.92 || 28.35 || 27.33 || 27.85 || 13085
20070802 || TRB || 27.95 || 28.59 || 27.85 || 28.18 || 7063
20070803 || TRB || 27.51 || 28.25 || 27.42 || 27.49 || 12153
20070806 || TRB || 27.6 || 27.71 || 26.86 || 27.09 || 19317
20070807 || TRB || 27.07 || 27.07 || 26.5 || 26.84 || 8830
20070808 || TRB || 26.94 || 31 || 26.8 || 27.07 || 11978
20070809 || TRB || 27.1 || 27.46 || 26.96 || 26.96 || 10044
20070810 || TRB || 27 || 27.08 || 26.05 || 26.5 || 18067
20070813 || TRB || 26.84 || 27 || 25.57 || 25.77 || 15326
20070814 || TRB || 25.8 || 25.89 || 24.45 || 25.28 || 26907
20070815 || TRB || 25.16 || 25.75 || 25.16 || 25.26 || 17325
20070816 || TRB || 23.41 || 25.41 || 22.78 || 25.41 || 15126
20070817 || TRB || 25.39 || 25.84 || 24.86 || 25.67 || 16015
20070820 || TRB || 26.21 || 27.25 || 26.19 || 27.02 || 20734
20070821 || TRB || 27.78 || 28.15 || 27.16 || 27.98 || 34546
20070822 || TRB || 28.44 || 29.33 || 28.16 || 28.94 || 31251
20070823 || TRB || 28.97 || 29.12 || 28.69 || 28.98 || 14963
20070824 || TRB || 29 || 29 || 28.61 || 28.75 || 16198
20070827 || TRB || 28.8 || 28.88 || 28.43 || 28.6 || 8321
20070828 || TRB || 28.48 || 28.7 || 27.45 || 27.86 || 14338
20070829 || TRB || 28 || 28.1 || 27.09 || 27.38 || 12322
20070830 || TRB || 27.16 || 27.25 || 27.06 || 27.13 || 5505
20070831 || TRB || 27.34 || 27.77 || 27.34 || 27.55 || 5303
20070904 || TRB || 27.52 || 28.12 || 27.36 || 27.9 || 7652
20070905 || TRB || 27.78 || 27.93 || 27.39 || 27.51 || 6112
20070906 || TRB || 27.49 || 27.64 || 27.19 || 27.34 || 4077
20070907 || TRB || 27.07 || 27.4 || 26.68 || 26.92 || 6888
20070910 || TRB || 26.94 || 27.23 || 26.5 || 27.04 || 6465
20070911 || TRB || 26.91 || 27.51 || 26.89 || 27.51 || 4496
20070912 || TRB || 27.44 || 27.55 || 27.2 || 27.41 || 3800
20070913 || TRB || 27.59 || 27.59 || 27.2 || 27.32 || 3219
20070914 || TRB || 27.25 || 27.5 || 27.18 || 27.44 || 3935
20070917 || TRB || 27.34 || 27.34 || 26.9 || 27.27 || 8877
20070918 || TRB || 27.32 || 27.67 || 26.92 || 27.67 || 7419
20070919 || TRB || 27.83 || 28.49 || 27.63 || 27.78 || 11882
20070920 || TRB || 27.85 || 27.88 || 27.06 || 27.37 || 9915
20070921 || TRB || 27.55 || 28.2 || 27.37 || 28.09 || 13996
20070924 || TRB || 28.05 || 28.12 || 27.42 || 27.69 || 5703
20070925 || TRB || 27.61 || 27.76 || 27.27 || 27.46 || 7941
20070926 || TRB || 27.54 || 27.72 || 27.35 || 27.42 || 23350
20070927 || TRB || 27.45 || 27.53 || 27.02 || 27.17 || 6853
20070928 || TRB || 27.01 || 27.35 || 27 || 27.32 || 11133
20071001 || TRB || 27.47 || 27.5 || 27.26 || 27.5 || 4059
20071002 || TRB || 27.61 || 28.39 || 27.47 || 28.12 || 9239
20071003 || TRB || 28.09 || 28.4 || 27.83 || 28.15 || 11012
20071004 || TRB || 28.14 || 28.25 || 27.87 || 28.17 || 7815
20071005 || TRB || 28.26 || 28.44 || 28.22 || 28.44 || 17861
20071008 || TRB || 28.5 || 28.97 || 28.42 || 28.85 || 7316
20071009 || TRB || 28.87 || 28.95 || 28.7 || 28.91 || 7086
20071010 || TRB || 28.91 || 29.16 || 28.79 || 29.11 || 5743
20071011 || TRB || 29.15 || 29.54 || 29.13 || 29.5 || 8272
20071012 || TRB || 29.5 || 29.92 || 29.22 || 29.86 || 12770
20071015 || TRB || 29.6 || 30 || 29.52 || 29.73 || 11057
20071016 || TRB || 29.66 || 29.66 || 28.75 || 28.99 || 13380
20071017 || TRB || 29.23 || 29.47 || 28.57 || 28.65 || 12158
20071018 || TRB || 28.55 || 28.62 || 27.76 || 27.92 || 10521
20071019 || TRB || 27.91 || 27.91 || 25.53 || 26.49 || 39703
20071022 || TRB || 26.79 || 26.79 || 25.93 || 26.38 || 11026
20071023 || TRB || 27.07 || 27.6 || 26.91 || 27.55 || 16893
20071024 || TRB || 28.01 || 28.92 || 27.8 || 28.18 || 22972
20071025 || TRB || 28.18 || 30.03 || 28.17 || 28.6 || 26311
20071026 || TRB || 29 || 29.74 || 28.8 || 29.65 || 17141
20071029 || TRB || 29.7 || 30.21 || 29.24 || 30.08 || 13864
20071030 || TRB || 29.9 || 30.33 || 29.8 || 30.01 || 12519
20071031 || TRB || 30.17 || 30.49 || 30.04 || 30.26 || 17337
20071101 || TRB || 29.9 || 30.2 || 29.45 || 29.45 || 10822
20071102 || TRB || 29.5 || 29.77 || 29.14 || 29.75 || 9732
20071105 || TRB || 29.4 || 29.64 || 28.08 || 28.57 || 22354
20071106 || TRB || 28.75 || 29.03 || 28.51 || 28.82 || 8052
20071107 || TRB || 28.63 || 28.83 || 27.52 || 27.86 || 14205
20071108 || TRB || 27.88 || 28.07 || 26.96 || 27.5 || 20408
20071109 || TRB || 27.26 || 27.36 || 26.68 || 27.2 || 15710
20071112 || TRB || 27.23 || 28.05 || 27 || 27.91 || 12625
20071113 || TRB || 27.99 || 28.53 || 27.85 || 28.53 || 16459
20071114 || TRB || 28.7 || 29.79 || 28.68 || 29.25 || 22548
20071115 || TRB || 29.19 || 30.16 || 29.19 || 29.79 || 24412
20071116 || TRB || 30 || 30.09 || 29.75 || 30.02 || 12902
20071119 || TRB || 29.81 || 29.92 || 28.99 || 29.04 || 15946
20071120 || TRB || 29 || 29.13 || 27.5 || 28.19 || 17636
20071121 || TRB || 27.9 || 28.18 || 27.32 || 28.03 || 10375
20071123 || TRB || 28.1 || 28.85 || 28.05 || 28.85 || 2328
20071126 || TRB || 28.56 || 28.97 || 28.41 || 28.6 || 8508
20071127 || TRB || 28.69 || 28.69 || 26.85 || 27.25 || 25936
20071128 || TRB || 27.51 || 31.14 || 27.38 || 30 || 66223
20071129 || TRB || 30.7 || 31.2 || 30.43 || 30.99 || 48448
20071130 || TRB || 31 || 31.37 || 30.68 || 31.04 || 33653
20071203 || TRB || 31.54 || 31.68 || 30.1 || 30.5 || 32136
20071204 || TRB || 30.26 || 30.45 || 29.43 || 29.6 || 18627
20071205 || TRB || 30 || 30 || 28 || 29.69 || 25412
20071206 || TRB || 30.58 || 32.2 || 30.58 || 32 || 87566
20071207 || TRB || 32.15 || 32.16 || 31.58 || 31.85 || 32014
20071210 || TRB || 32 || 32 || 31.34 || 31.45 || 11749
20071211 || TRB || 31.4 || 32 || 31.4 || 31.54 || 16082
20071212 || TRB || 32.17 || 32.17 || 31.6 || 31.9 || 13615
20071213 || TRB || 32.19 || 32.79 || 32 || 32.79 || 28396
20071214 || TRB || 32.29 || 33.03 || 32.23 || 32.57 || 16981
20071217 || TRB || 32.7 || 32.87 || 32.2 || 32.29 || 18876
20071218 || TRB || 33.37 || 33.4 || 32.99 || 33.31 || 43860
20071219 || TRB || 31.86 || 33.75 || 30.81 || 33.07 || 142799
20071220 || TRB || 33.69 || 34 || 33.44 || 33.98 || 197116
20070702 || TROW || 52.35 || 53.24 || 52.29 || 53.24 || 12952
20070703 || TROW || 53.4 || 54.09 || 53.4 || 53.54 || 10341
20070705 || TROW || 53.08 || 53.62 || 52.88 || 53.045 || 10802
20070706 || TROW || 53.12 || 53.77 || 52.77 || 53.64 || 6501
20070709 || TROW || 53.8 || 54.02 || 53.14 || 53.55 || 11396
20070710 || TROW || 53.03 || 53.24 || 51.03 || 51.04 || 19392
20070711 || TROW || 50.4 || 51.53 || 50.37 || 51.01 || 20110
20070712 || TROW || 51.44 || 52.82 || 51.01 || 52.82 || 15379
20070713 || TROW || 52.9 || 53.55 || 52.67 || 53.31 || 13925
20070716 || TROW || 53.47 || 53.98 || 53.13 || 53.94 || 10342
20070717 || TROW || 54.2 || 55.29 || 54 || 55.21 || 21254
20070718 || TROW || 55 || 55 || 53.35 || 53.91 || 17197
20070719 || TROW || 54.26 || 54.74 || 53.56 || 54.37 || 10013
20070720 || TROW || 54.36 || 54.37 || 52.31 || 53.08 || 16482
20070723 || TROW || 53.74 || 54.11 || 53.12 || 53.34 || 8336
20070724 || TROW || 52.83 || 52.94 || 51.26 || 51.42 || 14781
20070725 || TROW || 51.31 || 52.36 || 50.53 || 51.74 || 18548
20070726 || TROW || 51.03 || 51.52 || 49.11 || 50.67 || 24657
20070727 || TROW || 50.86 || 50.95 || 49.05 || 49.08 || 20006
20070730 || TROW || 48.91 || 50.28 || 48.75 || 50.03 || 18999
20070731 || TROW || 50.83 || 52.62 || 50.72 || 52.13 || 39168
20070801 || TROW || 51.85 || 52.25 || 49.34 || 50.6 || 45829
20070802 || TROW || 50.52 || 51.67 || 49.44 || 49.88 || 24475
20070803 || TROW || 49.91 || 50.21 || 48.36 || 48.39 || 30100
20070806 || TROW || 48.78 || 52.48 || 48.33 || 52.48 || 37822
20070807 || TROW || 52.07 || 55 || 51.9 || 54.45 || 33438
20070808 || TROW || 54.55 || 57.45 || 54.55 || 56.86 || 34652
20070809 || TROW || 54.85 || 55.56 || 52.77 || 52.92 || 37581
20070810 || TROW || 52.3 || 52.37 || 49.23 || 50.51 || 37616
20070813 || TROW || 50.97 || 52.95 || 50.05 || 50.21 || 24413
20070814 || TROW || 50.5 || 50.59 || 48.65 || 49.02 || 15544
20070815 || TROW || 48.84 || 50.19 || 48.15 || 48.35 || 16120
20070816 || TROW || 47.81 || 49.99 || 45.27 || 49.75 || 42898
20070817 || TROW || 51.82 || 53.6 || 49.91 || 51.95 || 25797
20070820 || TROW || 52 || 53.96 || 50.7 || 51.89 || 16666
20070821 || TROW || 51.8 || 53.27 || 51.59 || 52.53 || 15086
20070822 || TROW || 53.1 || 54.1 || 51.64 || 52.92 || 12330
20070823 || TROW || 53.69 || 53.69 || 51.14 || 51.46 || 12393
20070824 || TROW || 52.45 || 52.81 || 51.03 || 52.57 || 17309
20070827 || TROW || 53.78 || 53.95 || 51.64 || 51.65 || 11088
20070828 || TROW || 51.3 || 51.5 || 48.69 || 48.88 || 21405
20070829 || TROW || 49.46 || 50.67 || 48.57 || 50.67 || 17406
20070830 || TROW || 50.69 || 50.7 || 49.41 || 50.02 || 13715
20070831 || TROW || 50.5 || 51.97 || 50.46 || 51.32 || 13983
20070904 || TROW || 51.22 || 52.68 || 51.02 || 52.14 || 11962
20070905 || TROW || 51.95 || 51.97 || 50.08 || 50.17 || 18449
20070906 || TROW || 50.5 || 50.61 || 49.31 || 50.02 || 13922
20070907 || TROW || 49.21 || 49.72 || 48.76 || 49.31 || 23702
20070910 || TROW || 49.64 || 50.87 || 49.13 || 50.22 || 20665
20070911 || TROW || 50.6 || 51.52 || 50.5 || 51.35 || 15651
20070912 || TROW || 51.25 || 51.56 || 50.95 || 51.15 || 11794
20070913 || TROW || 51.6 || 53.55 || 51.5 || 53.14 || 15308
20070914 || TROW || 52.69 || 53.01 || 52.13 || 52.97 || 9508
20070917 || TROW || 52.79 || 52.79 || 51.37 || 51.96 || 10228
20070918 || TROW || 52.01 || 55.28 || 51.27 || 55.28 || 27855
20070919 || TROW || 55.36 || 56.45 || 54.97 || 55.33 || 17597
20070920 || TROW || 54.82 || 55.21 || 53.7 || 53.9 || 15115
20070921 || TROW || 54.54 || 54.67 || 53.66 || 53.87 || 18324
20070924 || TROW || 53.8 || 54.86 || 53.62 || 53.82 || 8304
20070925 || TROW || 53.67 || 54.47 || 53.38 || 54.22 || 14487
20070926 || TROW || 54.46 || 55.18 || 54 || 54.61 || 9559
20070927 || TROW || 54.95 || 55.57 || 54.12 || 55.5 || 9113
20070928 || TROW || 55.68 || 56.07 || 55.21 || 55.69 || 11929
20071001 || TROW || 56 || 57.9 || 55.75 || 57.78 || 19596
20071002 || TROW || 57.9 || 59.41 || 57.6 || 58.1 || 16988
20071003 || TROW || 57.65 || 58.05 || 56.72 || 56.94 || 9138
20071004 || TROW || 57.39 || 57.99 || 56.3 || 56.64 || 9575
20071005 || TROW || 56.36 || 57.79 || 56.05 || 57.71 || 14538
20071008 || TROW || 57.46 || 57.86 || 57.32 || 57.41 || 9381
20071009 || TROW || 57.47 || 58.53 || 57.17 || 58.5299 || 15251
20071010 || TROW || 58.47 || 58.6 || 57.73 || 58.2 || 11419
20071011 || TROW || 58.61 || 59.6 || 57.62 || 58.05 || 12842
20071012 || TROW || 58.25 || 58.75 || 57.96 || 58.57 || 8744
20071015 || TROW || 58.63 || 58.88 || 56.27 || 56.81 || 13836
20071016 || TROW || 56.83 || 57.15 || 55.76 || 56.2 || 12957
20071017 || TROW || 57.01 || 57.01 || 54.89 || 55.95 || 13225
20071018 || TROW || 55.93 || 56.64 || 55.25 || 56.18 || 10967
20071019 || TROW || 55.9 || 56.62 || 54 || 54.02 || 14550
20071022 || TROW || 53.64 || 55.3 || 53.45 || 54.69 || 11100
20071023 || TROW || 55.45 || 58.96 || 55.07 || 58.73 || 21037
20071024 || TROW || 58.37 || 59.57 || 56.81 || 59.44 || 20085
20071025 || TROW || 59.43 || 60.58 || 58.92 || 60.11 || 16303
20071026 || TROW || 61.2 || 63.2 || 60.41 || 61.71 || 19553
20071029 || TROW || 62.17 || 62.95 || 61.57 || 62.75 || 13632
20071030 || TROW || 62.63 || 63.13 || 61.73 || 62.84 || 12550
20071031 || TROW || 63.15 || 64.69 || 62.41 || 64.24 || 20461
20071101 || TROW || 63.38 || 63.99 || 61.93 || 62.45 || 24761
20071102 || TROW || 62.89 || 62.97 || 60.27 || 62.72 || 21041
20071105 || TROW || 62.2 || 63.04 || 60.99 || 62.47 || 20766
20071106 || TROW || 62.59 || 63.9 || 61.3 || 63.9 || 13802
20071107 || TROW || 63.04 || 63.3 || 59.84 || 59.84 || 19869
20071108 || TROW || 59.89 || 60.97 || 57.53 || 60.62 || 29720
20071109 || TROW || 59.3 || 60.22 || 58.5 || 58.6 || 28317
20071112 || TROW || 58.38 || 61.22 || 58.38 || 59.59 || 22993
20071113 || TROW || 59.99 || 63.57 || 59.88 || 63.57 || 18338
20071114 || TROW || 63.75 || 65.28 || 63.34 || 64.37 || 25754
20071115 || TROW || 64.37 || 64.97 || 62.8 || 63.47 || 30937
20071116 || TROW || 63.75 || 65.16 || 63.07 || 64.7 || 26585
20071119 || TROW || 64.39 || 64.96 || 61.58 || 61.79 || 28122
20071120 || TROW || 62.28 || 62.66 || 59.5 || 60.82 || 31999
20071121 || TROW || 60 || 60 || 56.591 || 57.1 || 48027
20071123 || TROW || 58.1 || 59.51 || 57.752 || 59.05 || 11066
20071126 || TROW || 58.64 || 59.25 || 56.27 || 56.3 || 15511
20071127 || TROW || 56.71 || 58.26 || 56.21 || 57.84 || 26477
20071128 || TROW || 58.57 || 61.25 || 58.01 || 61.08 || 22250
20071129 || TROW || 60.79 || 61 || 59.3 || 60.19 || 17019
20071130 || TROW || 61.33 || 62.99 || 60.82 || 61.48 || 24809
20071203 || TROW || 61.75 || 61.84 || 59.66 || 60.03 || 19640
20071204 || TROW || 60.03 || 61.05 || 59.57 || 60.58 || 20144
20071205 || TROW || 61.26 || 62.89 || 61.08 || 62.41 || 20700
20071206 || TROW || 62.13 || 64.42 || 62.13 || 64.36 || 11330
20071207 || TROW || 64.62 || 65.46 || 62.44 || 62.83 || 18176
20071210 || TROW || 63.13 || 64.23 || 63.02 || 63.73 || 16084
20071211 || TROW || 63.59 || 64.9 || 60.91 || 60.97 || 14569
20071212 || TROW || 62.19 || 63.69 || 61.37 || 62.46 || 18938
20071213 || TROW || 61.92 || 63.85 || 61.34 || 63.65 || 21983
20071214 || TROW || 63.39 || 64.25 || 62.3 || 62.5 || 15358
20071217 || TROW || 62.32 || 62.4 || 60.25 || 60.49 || 17048
20071218 || TROW || 60.35 || 61.22 || 59 || 60.47 || 18077
20071219 || TROW || 60.07 || 61.2 || 59.77 || 60.64 || 15096
20071220 || TROW || 61.13 || 61.32 || 59.03 || 59.67 || 20386
20071221 || TROW || 59.56 || 61.45 || 59.56 || 61.19 || 19052
20071224 || TROW || 61.43 || 63.16 || 61.43 || 63 || 5300
20071226 || TROW || 62.41 || 62.62 || 61.62 || 62.26 || 8556
20071227 || TROW || 61.96 || 62.36 || 60.19 || 60.23 || 12405
20071228 || TROW || 60.71 || 61.28 || 59.6901 || 60.18 || 8297
20071231 || TROW || 59.84 || 61.45 || 59.5 || 60.88 || 8435
20080102 || TROW || 59.8 || 60.42 || 58.5 || 58.81 || 17610
20080103 || TROW || 59.07 || 59.8 || 58.6 || 58.94 || 12357
20080104 || TROW || 58 || 58 || 54.95 || 55.03 || 25556
20080107 || TROW || 55.59 || 56.22 || 53.25 || 54.24 || 33982
20080108 || TROW || 54.78 || 54.97 || 51.26 || 51.32 || 30736
20080109 || TROW || 51.34 || 51.66 || 48.33 || 50.41 || 54698
20080110 || TROW || 50.48 || 53.33 || 50.045 || 52.37 || 40881
20080111 || TROW || 51.45 || 52.66 || 49.9 || 52.06 || 32735
20080114 || TROW || 52.84 || 53.24 || 52.31 || 53.08 || 17317
20080115 || TROW || 52.32 || 52.63 || 49.05 || 49.85 || 31902
20080116 || TROW || 49.52 || 51.01 || 48.4 || 49.08 || 51025
20080117 || TROW || 49.21 || 50.22 || 47.34 || 47.52 || 50650
20080118 || TROW || 47.58 || 50.5 || 46.42 || 47.74 || 51421
20080122 || TROW || 45.5 || 51.73 || 44.95 || 49.69 || 70155
20080123 || TROW || 48.55 || 52.42 || 46.5 || 52.28 || 44563
20080124 || TROW || 52.4 || 54.49 || 52.16 || 53.88 || 38337
20080125 || TROW || 54.53 || 56.36 || 51.89 || 52.01 || 31633
20080128 || TROW || 52.92 || 52.92 || 50.87 || 52.28 || 40044
20080129 || TROW || 54.01 || 56.08 || 50.91 || 52.84 || 41981
20080131 || TROW || 50.2 || 50.89 || 49.19 || 50.59 || 86466
20080201 || TROW || 50.78 || 52.28 || 50.25 || 52.11 || 35592
20080204 || TROW || 52 || 52.24 || 51 || 51.81 || 23816
20080205 || TROW || 50.5 || 50.9 || 49.23 || 49.36 || 31841
20080206 || TROW || 49.85 || 51.33 || 49.13 || 49.26 || 35347
20080207 || TROW || 49.1 || 51.47 || 49.1 || 50.78 || 30485
20080208 || TROW || 50.41 || 50.91 || 49.53 || 49.73 || 26650
20080211 || TROW || 49.61 || 49.72 || 48.46 || 49.33 || 24036
20080212 || TROW || 49.7 || 50.99 || 49.5 || 50.14 || 22748
20080213 || TROW || 48.56 || 50.83 || 48.56 || 50.6 || 34081
20080214 || TROW || 50.92 || 51 || 49.36 || 49.43 || 27395
20080215 || TROW || 49.5 || 49.64 || 48.37 || 49.23 || 25463
20080219 || TROW || 50.12 || 50.49 || 48.18 || 48.46 || 17435
20080220 || TROW || 48 || 50 || 47.63 || 49.79 || 20022
20080221 || TROW || 49.99 || 50.39 || 48.77 || 48.82 || 20215
20080222 || TROW || 49.07 || 49.5 || 47.93 || 49.5 || 30245
20080225 || TROW || 49.5 || 51.25 || 48.88 || 50.96 || 18806
20080226 || TROW || 50.39 || 53.44 || 50.39 || 52.67 || 27004
20080227 || TROW || 52.45 || 55.22 || 52.28 || 54.24 || 30459
20080228 || TROW || 53.7 || 53.75 || 52.12 || 52.74 || 24482
20080229 || TROW || 51.73 || 52.45 || 50.06 || 50.53 || 24779
20080303 || TROW || 50.54 || 50.9 || 49.34 || 49.98 || 24592
20080304 || TROW || 49.52 || 50.5 || 48.62 || 49.74 || 28594
20080305 || TROW || 49.8 || 50.94 || 48.68 || 49.08 || 36219
20080306 || TROW || 49.02 || 49.07 || 47.5 || 47.55 || 36428
20080307 || TROW || 47.08 || 48.6 || 46.37 || 47.35 || 29121
20080310 || TROW || 46.86 || 47.62 || 45.02 || 45.02 || 44578
20080311 || TROW || 46.76 || 49.9402 || 46.33 || 49.93 || 51619
20080312 || TROW || 49.65 || 50.31 || 48.17 || 48.32 || 27565
20080313 || TROW || 46.96 || 48.19 || 44.62 || 47.57 || 50097
20080314 || TROW || 48.31 || 48.69 || 44.95 || 46.29 || 28158
20080317 || TROW || 44.51 || 46.76 || 43 || 46.04 || 62471
20080318 || TROW || 47.53 || 49.28 || 47.24 || 49.13 || 45557
20080319 || TROW || 49.4 || 50.4 || 48.02 || 48.18 || 34636
20080320 || TROW || 48.47 || 50.67 || 47.69 || 50.63 || 33624
20080324 || TROW || 51.04 || 53.56 || 50.74 || 52.15 || 28948
20080325 || TROW || 52.86 || 54 || 51.2523 || 53.37 || 24908
20080326 || TROW || 53.16 || 53.61 || 51.5 || 51.55 || 31956
20080327 || TROW || 51.9 || 51.9 || 49.89 || 50.26 || 30887
20080328 || TROW || 50.61 || 51 || 48.89 || 48.91 || 19920
20080331 || TROW || 48.71 || 50.77 || 48.01 || 50 || 27190
20080401 || TROW || 51.81 || 54.39 || 50.81 || 54.38 || 36467
20080402 || TROW || 53.7 || 55.9 || 53.64 || 54.91 || 29311
20080403 || TROW || 54.5 || 55.42 || 53.62 || 54.74 || 15601
20080404 || TROW || 54.96 || 55.43 || 53.85 || 54.33 || 13656
20080407 || TROW || 54.95 || 55.79 || 54.18 || 54.89 || 14719
20080408 || TROW || 54.39 || 55.06 || 53.68 || 54.56 || 14722
20080409 || TROW || 54.56 || 55.37 || 52.73 || 52.84 || 20179
20080410 || TROW || 53.06 || 53.86 || 52.2 || 53.02 || 19599
20080411 || TROW || 52.12 || 53.265 || 51.33 || 51.34 || 21201
20080414 || TROW || 51.02 || 51.7 || 49.95 || 50.42 || 25116
20080415 || TROW || 50.83 || 51.43 || 50.37 || 50.99 || 19017
20080416 || TROW || 51.53 || 53 || 51.22 || 52.48 || 20105
20080417 || TROW || 52.43 || 54 || 51.6 || 53.75 || 18503
20080418 || TROW || 55.16 || 56.17 || 54.19 || 54.4 || 18841
20080421 || TROW || 53.76 || 54.35 || 53.12 || 53.74 || 14952
20080422 || TROW || 53.06 || 53.74 || 52.58 || 53.05 || 21122
20080423 || TROW || 53.58 || 54.3 || 52.33 || 53.88 || 24606
20080424 || TROW || 54.21 || 61.08 || 54.21 || 60.24 || 66612
20080425 || TROW || 60 || 60.05 || 58.54 || 59.56 || 38883
20080428 || TROW || 59.78 || 61.22 || 58.73 || 60.56 || 25514
20080429 || TROW || 59.95 || 60.49 || 59 || 59.52 || 20996
20080430 || TROW || 57.91 || 60.15 || 57.76 || 58.56 || 29166
20080501 || TROW || 58.55 || 62.09 || 57.99 || 61.76 || 29430
20080502 || TROW || 62.38 || 63 || 61.1 || 61.66 || 23693
20080505 || TROW || 61.92 || 62.45 || 61.07 || 61.55 || 12147
20080506 || TROW || 61.35 || 63.21 || 60.54 || 63.11 || 17127
20080507 || TROW || 62.7 || 62.78 || 60.02 || 60.19 || 24633
20080508 || TROW || 60.64 || 61.12 || 59.23 || 60.03 || 18546
20080509 || TROW || 59.1 || 61.09 || 59.1 || 60.47 || 19282
20080512 || TROW || 61.25 || 63.13 || 60.75 || 62.87 || 16670
20080513 || TROW || 63.04 || 63.26 || 61.47 || 62.19 || 20283
20080514 || TROW || 62.99 || 63.5 || 61.55 || 61.89 || 21195
20080515 || TROW || 62.22 || 63.56 || 61.72 || 63.56 || 16207
20080516 || TROW || 63.44 || 63.7 || 61.37 || 62.05 || 23025
20080519 || TROW || 62.24 || 63.54 || 61.6 || 61.87 || 18472
20080520 || TROW || 61.56 || 61.99 || 59.7 || 60.12 || 32773
20080521 || TROW || 60.31 || 60.99 || 57.65 || 57.91 || 25257
20080522 || TROW || 57.68 || 59.05 || 57.51 || 58.79 || 21317
20080523 || TROW || 58.26 || 58.79 || 57.2701 || 57.46 || 13189
20080527 || TROW || 57.89 || 58.95 || 57.46 || 58.58 || 19846
20080528 || TROW || 58.85 || 59.055 || 57.28 || 58.33 || 14058
20080529 || TROW || 58.45 || 60.96 || 58.45 || 59.59 || 17322
20080530 || TROW || 59.77 || 60.04 || 57.72 || 57.92 || 47839
20080602 || TROW || 57.82 || 58.15 || 56.11 || 57.1 || 23007
20080603 || TROW || 57.53 || 59.96 || 57.26 || 58.44 || 26497
20080604 || TROW || 58.3 || 59.55 || 57.79 || 58.36 || 17273
20080605 || TROW || 58.4 || 61.65 || 58.4 || 61.61 || 31576
20080606 || TROW || 60.85 || 61.23 || 58.34 || 58.37 || 30585
20080609 || TROW || 59.07 || 59.13 || 56.65 || 57.62 || 18084
20080610 || TROW || 57.16 || 59.57 || 56.18 || 58.82 || 20232
20080611 || TROW || 58.5 || 59.29 || 56.7 || 56.77 || 25590
20080612 || TROW || 59.59 || 61 || 58.38 || 59.81 || 39018
20080613 || TROW || 61.65 || 62.92 || 59.97 || 62.83 || 34407
20080616 || TROW || 62.15 || 63.58 || 61.6 || 62.59 || 25634
20080617 || TROW || 63.03 || 63.03 || 60.52 || 60.53 || 23812
20080618 || TROW || 60.28 || 62 || 59.63 || 61.24 || 23748
20080619 || TROW || 60.86 || 62.5 || 59.68 || 62.36 || 24050
20080620 || TROW || 62.13 || 62.55 || 59.08 || 59.57 || 30554
20080623 || TROW || 59.77 || 60.2 || 57.84 || 58.79 || 20449
20080624 || TROW || 58.99 || 59.86 || 57.71 || 58.7 || 24544
20080625 || TROW || 59.04 || 60.44 || 58.38 || 58.94 || 21294
20080626 || TROW || 57.51 || 58.71 || 56.46 || 56.66 || 25459
20080627 || TROW || 56.61 || 57.48 || 55.55 || 56.5 || 22039
20080630 || TROW || 56.47 || 57.52 || 55.75 || 56.47 || 25665
20070702 || TRV || 53.73 || 54.51 || 53.56 || 54.48 || 20798
20070703 || TRV || 54.81 || 55.3 || 54.67 || 55.01 || 14391
20070705 || TRV || 54.86 || 54.91 || 54.35 || 54.42 || 17023
20070706 || TRV || 54.29 || 54.67 || 54.07 || 54.52 || 16687
20070709 || TRV || 54.7 || 55.04 || 54.2 || 54.9 || 16492
20070710 || TRV || 54.5 || 54.64 || 52.96 || 53.15 || 28608
20070711 || TRV || 52.92 || 53.32 || 52.64 || 53.23 || 16657
20070712 || TRV || 53.37 || 54.05 || 53.13 || 54.01 || 19224
20070713 || TRV || 53.86 || 53.91 || 53.33 || 53.58 || 23578
20070716 || TRV || 53.41 || 53.75 || 53.19 || 53.41 || 11665
20070717 || TRV || 53.18 || 53.4 || 52.8 || 53 || 20500
20070718 || TRV || 52.93 || 53.4 || 52.31 || 52.89 || 28111
20070719 || TRV || 53.26 || 53.62 || 53.15 || 53.41 || 27967
20070720 || TRV || 53.35 || 53.39 || 51.39 || 51.73 || 37871
20070723 || TRV || 52.1 || 52.44 || 51.92 || 52.18 || 20156
20070724 || TRV || 51.69 || 52.01 || 50.24 || 50.28 || 26821
20070725 || TRV || 51.25 || 52.45 || 50.75 || 51.34 || 40800
20070726 || TRV || 51.44 || 52.09 || 50.33 || 51.25 || 47546
20070727 || TRV || 51.1 || 51.95 || 50.04 || 50.65 || 43349
20070730 || TRV || 50.65 || 52.06 || 50.4 || 51.83 || 38997
20070731 || TRV || 52.3 || 52.8 || 50.67 || 50.78 || 43059
20070801 || TRV || 50.58 || 52.1 || 49.58 || 51.67 || 42635
20070802 || TRV || 51.79 || 52.6 || 51.29 || 51.7 || 33045
20070803 || TRV || 51.7 || 51.81 || 48.87 || 48.92 || 36584
20070806 || TRV || 50.84 || 50.84 || 48.74 || 50.53 || 54434
20070807 || TRV || 49.96 || 51.88 || 49.8 || 51.11 || 47323
20070808 || TRV || 51.2 || 51.78 || 50.23 || 51.33 || 41904
20070809 || TRV || 51.77 || 51.77 || 48 || 48.38 || 49125
20070810 || TRV || 48.26 || 51.3 || 47.26 || 50.63 || 46337
20070813 || TRV || 51.215 || 52.87 || 50.46 || 50.7 || 43788
20070814 || TRV || 50.85 || 51.34 || 50.01 || 50.11 || 32944
20070815 || TRV || 50.53 || 52.13 || 49.84 || 50.13 || 39226
20070816 || TRV || 49.76 || 52.81 || 49.42 || 52.7 || 46126
20070817 || TRV || 54.98 || 54.98 || 51.37 || 52.93 || 61306
20070820 || TRV || 52.96 || 53 || 51.21 || 52.3 || 57591
20070821 || TRV || 52.11 || 52.95 || 51.64 || 51.79 || 24480
20070822 || TRV || 52.45 || 53.05 || 51.68 || 52.61 || 24313
20070823 || TRV || 52.79 || 52.988 || 51.32 || 51.63 || 23679
20070824 || TRV || 51.8 || 52.57 || 51.61 || 52.51 || 18913
20070827 || TRV || 52.62 || 52.62 || 51.16 || 51.16 || 17477
20070828 || TRV || 51.01 || 51.01 || 49.95 || 49.98 || 33249
20070829 || TRV || 50.11 || 52.04 || 49.94 || 52.04 || 27404
20070830 || TRV || 51.43 || 51.58 || 50.06 || 50.29 || 26123
20070831 || TRV || 50.75 || 51.16 || 50.08 || 50.54 || 29374
20070904 || TRV || 50.61 || 51.27 || 50.39 || 50.97 || 27109
20070905 || TRV || 50.21 || 50.87 || 50.05 || 50.59 || 20258
20070906 || TRV || 50.47 || 50.74 || 49.76 || 50.66 || 22279
20070907 || TRV || 49.73 || 50.6 || 49.46 || 49.85 || 29502
20070910 || TRV || 50.24 || 50.41 || 49.28 || 49.72 || 19088
20070911 || TRV || 49.94 || 50.76 || 49.88 || 50.29 || 26356
20070912 || TRV || 49.92 || 50.72 || 49.78 || 50.21 || 20146
20070913 || TRV || 50.74 || 50.96 || 49.91 || 50.31 || 21285
20070914 || TRV || 50.05 || 50.25 || 49.59 || 49.69 || 22674
20070917 || TRV || 49.53 || 49.94 || 49.03 || 49.5 || 25516
20070918 || TRV || 49.65 || 51.93 || 48.98 || 51.82 || 33735
20070919 || TRV || 52.05 || 52.77 || 51.86 || 52.14 || 35578
20070920 || TRV || 52.2 || 52.35 || 51.01 || 51.13 || 26421
20070921 || TRV || 52.21 || 52.21 || 50.59 || 51.01 || 30760
20070924 || TRV || 50.72 || 50.84 || 49.53 || 49.58 || 25670
20070925 || TRV || 49.32 || 50.16 || 49.32 || 49.99 || 55174
20070926 || TRV || 50.35 || 50.5 || 49.89 || 50.03 || 25905
20070927 || TRV || 49.88 || 50.34 || 49.79 || 50.1 || 34143
20070928 || TRV || 50 || 50.34 || 49.62 || 50.34 || 29486
20071001 || TRV || 50.51 || 51.95 || 50.5 || 51.83 || 28043
20071002 || TRV || 52.05 || 52.49 || 52.01 || 52.24 || 28281
20071003 || TRV || 52.3 || 52.43 || 52 || 52.32 || 17913
20071004 || TRV || 52.52 || 53.57 || 52.2 || 53.55 || 22164
20071005 || TRV || 53.73 || 54.25 || 53.48 || 53.81 || 16157
20071008 || TRV || 54 || 54.08 || 53.43 || 53.48 || 14243
20071009 || TRV || 53.42 || 53.74 || 52.61 || 53.3 || 30934
20071010 || TRV || 53.43 || 54.02 || 53.402 || 53.85 || 31586
20071011 || TRV || 54.3 || 54.65 || 53.64 || 54.02 || 25595
20071012 || TRV || 53.95 || 54.37 || 53.76 || 54.17 || 9993
20071015 || TRV || 54.17 || 54.35 || 52.81 || 53.29 || 21247
20071016 || TRV || 53.27 || 53.41 || 52.21 || 52.3 || 29979
20071017 || TRV || 53.035 || 53.27 || 51.45 || 52.34 || 22750
20071018 || TRV || 51.9 || 52.45 || 51.55 || 51.87 || 18376
20071019 || TRV || 51.6 || 51.96 || 50.88 || 51.21 || 35900
20071022 || TRV || 50.39 || 52.33 || 50.39 || 52.01 || 19130
20071023 || TRV || 52.46 || 52.58 || 51.32 || 51.69 || 17901
20071024 || TRV || 51.4 || 52.19 || 49.56 || 51.4 || 37262
20071025 || TRV || 52.28 || 52.94 || 50.42 || 51.74 || 41880
20071026 || TRV || 52.86 || 54.1 || 50.63 || 53.21 || 29233
20071029 || TRV || 53.26 || 53.55 || 52.8 || 52.88 || 36423
20071030 || TRV || 52.45 || 53.01 || 52.31 || 52.42 || 27760
20071031 || TRV || 52.84 || 52.84 || 51.66 || 52.21 || 39735
20071101 || TRV || 50.35 || 52.83 || 50.15 || 51.92 || 48306
20071102 || TRV || 51.8 || 52.54 || 51.07 || 52.42 || 44226
20071105 || TRV || 50.94 || 52.85 || 49.49 || 52.38 || 35743
20071106 || TRV || 52.34 || 53 || 51.67 || 52.49 || 29198
20071107 || TRV || 51.89 || 52.22 || 50.3 || 50.35 || 36918
20071108 || TRV || 50.39 || 51.34 || 49.89 || 51.07 || 41686
20071109 || TRV || 50.5 || 52.25 || 49.9 || 51.4 || 37884
20071112 || TRV || 51.21 || 52.46 || 51.17 || 51.38 || 39137
20071113 || TRV || 51.71 || 52.52 || 51.43 || 52.29 || 59067
20071114 || TRV || 52.53 || 53.19 || 52.35 || 52.73 || 28274
20071115 || TRV || 52.63 || 53.4 || 52.62 || 52.96 || 42453
20071116 || TRV || 53.42 || 53.98 || 52.11 || 52.72 || 40539
20071119 || TRV || 52.49 || 52.77 || 50.88 || 51.3 || 38900
20071120 || TRV || 51.4 || 53.15 || 50.2 || 51.19 || 47899
20071121 || TRV || 50.67 || 51.25 || 49.56 || 50.05 || 35681
20071123 || TRV || 50.83 || 51.96 || 50.58 || 51.61 || 14403
20071126 || TRV || 51.51 || 52.25 || 50.05 || 50.16 || 37002
20071127 || TRV || 50.32 || 51.85 || 50.32 || 51.18 || 33767
20071128 || TRV || 51.46 || 51.92 || 51 || 51.45 || 55749
20071129 || TRV || 51.18 || 52.4 || 50.96 || 52.29 || 27337
20071130 || TRV || 52.81 || 53.93 || 52.69 || 53.11 || 38246
20071203 || TRV || 52.58 || 53.88 || 52.58 || 53.45 || 31936
20071204 || TRV || 52.92 || 53.79 || 52.64 || 52.92 || 28315
20071205 || TRV || 53.45 || 54.2 || 52.81 || 54.17 || 32039
20071206 || TRV || 54.15 || 54.73 || 53.76 || 54.63 || 22716
20071207 || TRV || 54.84 || 54.95 || 53.82 || 54.16 || 30887
20071210 || TRV || 54.2 || 55.84 || 54.2 || 55.18 || 28976
20071211 || TRV || 55.15 || 55.39 || 52.76 || 52.76 || 28694
20071212 || TRV || 53.85 || 55.09 || 52.96 || 54.38 || 39256
20071213 || TRV || 54 || 54.75 || 53.58 || 54.4 || 31969
20071214 || TRV || 53.46 || 54.15 || 52.58 || 52.69 || 35386
20071217 || TRV || 52.36 || 53.26 || 52.1 || 52.6 || 23941
20071218 || TRV || 52.88 || 53.37 || 51.88 || 52.66 || 40030
20071219 || TRV || 52.56 || 53.69 || 52.19 || 52.9 || 20908
20071220 || TRV || 53.19 || 53.6 || 51.35 || 52.17 || 31173
20071221 || TRV || 52.27 || 53.84 || 52.27 || 53.71 || 39655
20071224 || TRV || 53.49 || 55.18 || 53.49 || 55.08 || 9818
20071226 || TRV || 55 || 55.01 || 54.17 || 54.29 || 13059
20071227 || TRV || 53.97 || 54.7 || 53.91 || 54.09 || 16091
20071228 || TRV || 54.36 || 55.02 || 53.8201 || 54.14 || 13405
20071231 || TRV || 53.85 || 54.29 || 53.61 || 53.8 || 17764
20080102 || TRV || 53.66 || 53.7 || 52.14 || 52.36 || 23413
20080103 || TRV || 52.36 || 53.33 || 52.32 || 53.06 || 20988
20080104 || TRV || 52.62 || 53.06 || 51.33 || 51.39 || 30488
20080107 || TRV || 51.79 || 52.61 || 51.02 || 52.04 || 31302
20080108 || TRV || 52.2 || 52.63 || 50.22 || 50.45 || 46845
20080109 || TRV || 50.51 || 51.39 || 49.73 || 51.13 || 58237
20080110 || TRV || 51.05 || 52.08 || 50.12 || 51.57 || 41375
20080111 || TRV || 51 || 52.33 || 50.27 || 51.46 || 31687
20080114 || TRV || 51.33 || 51.57 || 50.84 || 51.05 || 53725
20080115 || TRV || 50.15 || 50.73 || 49.66 || 49.68 || 41518
20080116 || TRV || 49.36 || 51.22 || 49.36 || 50.15 || 61108
20080117 || TRV || 49.43 || 49.88 || 47.34 || 47.43 || 58612
20080118 || TRV || 47.85 || 47.85 || 45.78 || 46.19 || 88491
20080122 || TRV || 43.87 || 46.51 || 43 || 46.17 || 116569
20080123 || TRV || 44.73 || 46.64 || 44.41 || 46.42 || 91306
20080124 || TRV || 46.48 || 46.98 || 45.87 || 46.41 || 72728
20080125 || TRV || 46.95 || 47.39 || 45.15 || 45.43 || 43103
20080128 || TRV || 45.58 || 48 || 45.22 || 48 || 61495
20080129 || TRV || 48.21 || 49.39 || 46.96 || 47.63 || 62194
20080130 || TRV || 47.52 || 50.09 || 47.45 || 47.83 || 51435
20080131 || TRV || 47.63 || 48.69 || 46.338 || 48.1 || 54145
20080201 || TRV || 48.34 || 49.72 || 48.26 || 49.63 || 48799
20080204 || TRV || 49.86 || 50.05 || 48.65 || 48.82 || 34617
20080205 || TRV || 47.13 || 49.22 || 47.12 || 47.23 || 36699
20080206 || TRV || 47.52 || 48.03 || 46.93 || 47.35 || 27445
20080207 || TRV || 47.13 || 48.37 || 46.52 || 47.25 || 40715
20080208 || TRV || 46.66 || 46.9016 || 46.15 || 46.56 || 37263
20080211 || TRV || 46.46 || 46.83 || 45.11 || 45.91 || 34937
20080212 || TRV || 46.31 || 48.08 || 46.02 || 47.73 || 46558
20080213 || TRV || 48.44 || 48.7 || 47.34 || 48 || 41865
20080214 || TRV || 47.92 || 48.27 || 47.29 || 47.29 || 28314
20080215 || TRV || 46.82 || 47.94 || 46.52 || 47.87 || 34935
20080219 || TRV || 48.6 || 48.69 || 47.49 || 47.87 || 27948
20080220 || TRV || 47.36 || 48.55 || 47.28 || 48.16 || 32555
20080221 || TRV || 48.15 || 48.45 || 46.97 || 47.06 || 31999
20080222 || TRV || 47.42 || 47.92 || 46.47 || 47.9 || 39276
20080225 || TRV || 47.83 || 49.19 || 47.34 || 49.03 || 31074
20080226 || TRV || 48.98 || 50.09 || 48.88 || 50.03 || 47997
20080227 || TRV || 49.5 || 50.18 || 49 || 49.25 || 43658
20080228 || TRV || 48.68 || 49.72 || 47.81 || 48.1 || 33800
20080229 || TRV || 47.66 || 47.66 || 46.17 || 46.41 || 56673
20080303 || TRV || 46.26 || 46.625 || 45.32 || 46.5 || 35649
20080304 || TRV || 45.54 || 46.86 || 45.12 || 46.63 || 39295
20080305 || TRV || 46.63 || 47.99 || 46.63 || 47.49 || 57167
20080306 || TRV || 47.08 || 47.2 || 46.4 || 46.5 || 37263
20080307 || TRV || 46.04 || 47.72 || 45.82 || 46.63 || 43646
20080310 || TRV || 46.6 || 47.13 || 46 || 46.26 || 31209
20080311 || TRV || 46.95 || 48.63 || 46.91 || 48.53 || 56491
20080312 || TRV || 48.75 || 48.94 || 45.87 || 46 || 55874
20080313 || TRV || 45.45 || 47.19 || 45.07 || 46.83 || 38181
20080314 || TRV || 46.88 || 47.06 || 44.79 || 44.92 || 49556
20080317 || TRV || 44 || 46.56 || 44 || 45.97 || 53405
20080318 || TRV || 47.26 || 47.78 || 46.34 || 47.75 || 44743
20080319 || TRV || 47.89 || 49.07 || 46.41 || 46.41 || 39560
20080320 || TRV || 46.47 || 48.26 || 46.26 || 47.79 || 69088
20080324 || TRV || 48.08 || 48.7 || 47.56 || 47.69 || 53452
20080325 || TRV || 47.47 || 48.29 || 46.32 || 47.76 || 32257
20080326 || TRV || 47.61 || 48.35 || 47.24 || 47.55 || 29903
20080327 || TRV || 47.47 || 48.25 || 47.29 || 47.46 || 30218
20080328 || TRV || 47.73 || 48.11 || 47.29 || 47.42 || 19406
20080331 || TRV || 47.75 || 48.29 || 47.18 || 47.85 || 27157
20080401 || TRV || 49.49 || 50.57 || 48.59 || 50.55 || 53693
20080402 || TRV || 50.6 || 51.27 || 49.77 || 49.94 || 35454
20080403 || TRV || 49.54 || 49.98 || 48.96 || 49.39 || 26065
20080404 || TRV || 49.27 || 49.87 || 48.84 || 49.3 || 20248
20080407 || TRV || 49.78 || 50.3 || 49.07 || 50.18 || 25837
20080408 || TRV || 49.93 || 49.93 || 48.85 || 48.88 || 28153
20080409 || TRV || 48.77 || 49.77 || 48.77 || 49.03 || 18146
20080410 || TRV || 49.12 || 49.66 || 48.95 || 49.24 || 19133
20080411 || TRV || 48.67 || 50 || 48.66 || 49.3 || 24086
20080414 || TRV || 49.37 || 49.37 || 48.8 || 49 || 26454
20080415 || TRV || 49.22 || 49.65 || 48.41 || 48.73 || 27782
20080416 || TRV || 49.03 || 49.49 || 48.45 || 49.38 || 27004
20080417 || TRV || 49.35 || 50 || 48.94 || 49.71 || 23241
20080418 || TRV || 50.73 || 51.13 || 50 || 50.31 || 24841
20080421 || TRV || 49.94 || 49.95 || 49.1 || 49.3 || 15383
20080422 || TRV || 49.07 || 49.23 || 48.51 || 48.79 || 21783
20080423 || TRV || 49.26 || 49.51 || 47.95 || 48.29 || 24729
20080424 || TRV || 50.28 || 50.94 || 48.54 || 50.68 || 39850
20080425 || TRV || 51 || 51.2 || 49.3 || 50.21 || 21956
20080428 || TRV || 50.04 || 51.05 || 49.45 || 50.76 || 30076
20080429 || TRV || 50.6 || 51.06 || 49.47 || 49.67 || 24616
20080430 || TRV || 49.67 || 51.43 || 49.59 || 50.4 || 30628
20080501 || TRV || 50.51 || 52.23 || 50.33 || 52.15 || 28749
20080502 || TRV || 52.31 || 52.8 || 51.55 || 52.06 || 20423
20080505 || TRV || 51.72 || 51.98 || 51.19 || 51.75 || 21970
20080506 || TRV || 51.25 || 51.57 || 50.69 || 51.42 || 21649
20080507 || TRV || 51.35 || 51.74 || 50.35 || 50.51 || 42045
20080508 || TRV || 50.6 || 50.78 || 49.58 || 50.25 || 33335
20080509 || TRV || 49.7 || 51.03 || 49.42 || 50.18 || 30439
20080512 || TRV || 50.21 || 51.24 || 50.15 || 51.22 || 24723
20080513 || TRV || 51.55 || 51.58 || 50.16 || 50.36 || 32546
20080514 || TRV || 50.49 || 51.49 || 50.36 || 51.19 || 25221
20080515 || TRV || 50.99 || 51.71 || 50.51 || 51.64 || 23342
20080516 || TRV || 51.83 || 51.83 || 50.62 || 50.82 || 21586
20080519 || TRV || 50.64 || 51.15 || 50.54 || 50.67 || 22083
20080520 || TRV || 50.37 || 50.57 || 49.84 || 49.84 || 32758
20080521 || TRV || 49.75 || 50.22 || 49.14 || 49.17 || 27816
20080522 || TRV || 49.17 || 49.66 || 48.49 || 49.14 || 34213
20080523 || TRV || 49 || 49.16 || 48.3 || 48.31 || 27083
20080527 || TRV || 48.42 || 49.51 || 48.39 || 49.28 || 19578
20080528 || TRV || 49.48 || 49.57 || 48.11 || 48.55 || 25741
20080529 || TRV || 48.36 || 49.82 || 48.33 || 49.76 || 31614
20080530 || TRV || 49.64 || 50.01 || 49.15 || 49.81 || 31752
20080602 || TRV || 49.52 || 49.82 || 48.83 || 49.28 || 21585
20080603 || TRV || 49.64 || 49.85 || 48.96 || 49.3 || 23205
20080604 || TRV || 48.97 || 49.9 || 48.97 || 49.23 || 17301
20080605 || TRV || 49.46 || 50.34 || 49.2 || 50.24 || 19766
20080606 || TRV || 49.71 || 49.71 || 47.15 || 47.25 || 36771
20080609 || TRV || 47.59 || 48.38 || 47.46 || 47.79 || 28022
20080610 || TRV || 47.59 || 48.8 || 47.4 || 48.43 || 42461
20080611 || TRV || 48.43 || 48.43 || 46.55 || 46.65 || 31523
20080612 || TRV || 47.07 || 48.28 || 46.99 || 47.81 || 28978
20080613 || TRV || 48 || 48.67 || 47.13 || 47.84 || 30285
20080616 || TRV || 47.48 || 48.7 || 47.04 || 48.2 || 22086
20080617 || TRV || 48.39 || 48.67 || 47.25 || 47.25 || 25877
20080618 || TRV || 46.96 || 47.54 || 46.39 || 46.7 || 27335
20080619 || TRV || 46.77 || 47.04 || 46.07 || 46.42 || 38680
20080620 || TRV || 46.3 || 46.3 || 45.43 || 45.63 || 68586
20080623 || TRV || 45.92 || 46.1 || 44.77 || 44.84 || 41077
20080624 || TRV || 44.84 || 45.47 || 44.47 || 44.94 || 42863
20080625 || TRV || 45.36 || 45.79 || 44.83 || 44.97 || 39934
20080626 || TRV || 44.3 || 45.04 || 44.1 || 44.11 || 44517
20080627 || TRV || 44.26 || 44.73 || 44.02 || 44.3 || 49641
20080630 || TRV || 44.27 || 44.45 || 43.29 || 43.4 || 69356
20070702 || TSN || 23.27 || 23.35 || 22.83 || 23.32 || 19660
20070703 || TSN || 23.59 || 24 || 23.33 || 23.73 || 13658
20070705 || TSN || 23.78 || 23.79 || 23.47 || 23.65 || 21780
20070706 || TSN || 23.73 || 23.8 || 23.51 || 23.68 || 18574
20070709 || TSN || 23.68 || 23.75 || 23.36 || 23.47 || 19884
20070710 || TSN || 23.18 || 23.61 || 23.18 || 23.25 || 24379
20070711 || TSN || 23.29 || 23.42 || 23.05 || 23.2 || 12484
20070712 || TSN || 23.22 || 23.58 || 23.2 || 23.56 || 30803
20070713 || TSN || 23.48 || 24.02 || 23.44 || 23.91 || 15359
20070716 || TSN || 23.72 || 23.82 || 23.28 || 23.78 || 19986
20070717 || TSN || 23.8 || 24.04 || 23.4 || 23.47 || 22545
20070718 || TSN || 23.43 || 23.56 || 23.16 || 23.39 || 14589
20070719 || TSN || 23.54 || 23.97 || 23.52 || 23.74 || 14222
20070720 || TSN || 23.79 || 23.91 || 23.52 || 23.67 || 18354
20070723 || TSN || 23.76 || 23.91 || 23.67 || 23.73 || 12371
20070724 || TSN || 23.66 || 23.68 || 22.94 || 22.98 || 19308
20070725 || TSN || 22.99 || 23.15 || 22.45 || 22.56 || 26559
20070726 || TSN || 22.29 || 22.54 || 21.8 || 22.01 || 27117
20070727 || TSN || 21.78 || 22.32 || 21.36 || 21.41 || 23372
20070730 || TSN || 22.3 || 22.3 || 21.26 || 21.98 || 37054
20070731 || TSN || 21.95 || 22.14 || 21.25 || 21.3 || 29705
20070801 || TSN || 20.99 || 21.38 || 20.58 || 20.86 || 38529
20070802 || TSN || 21.34 || 21.34 || 20.55 || 20.79 || 40349
20070803 || TSN || 20.67 || 21.14 || 20.39 || 20.4 || 20937
20070806 || TSN || 20.58 || 21.38 || 20.33 || 21.33 || 29651
20070807 || TSN || 20.89 || 21.63 || 20.81 || 21.5 || 35320
20070808 || TSN || 21.6 || 21.6 || 20.35 || 20.85 || 40173
20070809 || TSN || 20.5 || 20.71 || 19.7 || 19.89 || 42400
20070810 || TSN || 19.65 || 20.67 || 19 || 19.97 || 44290
20070813 || TSN || 19.96 || 20.76 || 19.89 || 20.29 || 25794
20070814 || TSN || 20.29 || 20.41 || 19.82 || 19.94 || 20481
20070815 || TSN || 19.94 || 20.19 || 19.5 || 19.54 || 19973
20070816 || TSN || 19.51 || 19.6 || 18.97 || 19.35 || 37202
20070817 || TSN || 19.73 || 20.06 || 19.49 || 20.01 || 32989
20070820 || TSN || 19.94 || 20.44 || 19.84 || 20.3 || 26042
20070821 || TSN || 20.36 || 20.74 || 19.81 || 20.68 || 18508
20070822 || TSN || 20.95 || 21 || 20.59 || 20.97 || 24388
20070823 || TSN || 21.24 || 21.85 || 21.18 || 21.6 || 17239
20070824 || TSN || 21.54 || 21.91 || 21.43 || 21.86 || 15275
20070827 || TSN || 21.74 || 21.74 || 21.17 || 21.18 || 13232
20070828 || TSN || 20.94 || 21.16 || 20.84 || 20.86 || 18455
20070829 || TSN || 20.93 || 21.26 || 20.86 || 21.26 || 13847
20070830 || TSN || 20.99 || 21.18 || 20.88 || 21.06 || 11503
20070831 || TSN || 21.41 || 21.72 || 21.27 || 21.55 || 10836
20070904 || TSN || 21.35 || 22.12 || 21.35 || 22.01 || 14480
20070905 || TSN || 20 || 20.49 || 19.01 || 19.17 || 65423
20070906 || TSN || 19.17 || 19.17 || 18.55 || 18.62 || 55136
20070907 || TSN || 18.44 || 18.81 || 18.2 || 18.54 || 45533
20070910 || TSN || 18.53 || 18.75 || 18.25 || 18.29 || 55930
20070911 || TSN || 18.35 || 18.59 || 18.21 || 18.5 || 37153
20070912 || TSN || 18.39 || 18.59 || 18.38 || 18.5 || 23413
20070913 || TSN || 18.56 || 18.78 || 18.35 || 18.6 || 24973
20070914 || TSN || 18.46 || 18.53 || 18.33 || 18.4 || 22862
20070917 || TSN || 18.26 || 18.3 || 17.97 || 18.04 || 31671
20070918 || TSN || 18.04 || 18.2 || 17.88 || 18.12 || 34458
20070919 || TSN || 18.13 || 18.67 || 18.13 || 18.48 || 26782
20070920 || TSN || 18.6 || 18.87 || 18.47 || 18.75 || 20702
20070921 || TSN || 19 || 19 || 18.75 || 18.81 || 43785
20070924 || TSN || 18.7 || 18.84 || 18.44 || 18.74 || 20481
20070925 || TSN || 18.74 || 18.74 || 18.05 || 18.1 || 36089
20070926 || TSN || 18.17 || 18.2 || 17.98 || 18.06 || 24934
20070927 || TSN || 17.85 || 18.12 || 17.84 || 17.91 || 48414
20070928 || TSN || 17.91 || 17.95 || 17.79 || 17.85 || 27916
20071001 || TSN || 17.95 || 17.95 || 17.67 || 17.85 || 34454
20071002 || TSN || 17.91 || 17.93 || 17.7 || 17.83 || 19373
20071003 || TSN || 17.7 || 17.85 || 17.55 || 17.64 || 29035
20071004 || TSN || 17.64 || 17.73 || 17.5 || 17.66 || 18615
20071005 || TSN || 17.71 || 17.77 || 17.43 || 17.69 || 20879
20071008 || TSN || 17.61 || 18.03 || 17.59 || 17.98 || 22614
20071009 || TSN || 18.1 || 18.44 || 18.07 || 18.39 || 24444
20071010 || TSN || 18.4 || 18.61 || 18.32 || 18.53 || 24236
20071011 || TSN || 18.62 || 18.79 || 18.35 || 18.41 || 21382
20071012 || TSN || 18.32 || 18.42 || 17.98 || 18.16 || 34659
20071015 || TSN || 18.2 || 18.35 || 17.94 || 18.02 || 28989
20071016 || TSN || 18.11 || 18.12 || 17.7 || 17.8 || 29671
20071017 || TSN || 17.98 || 18.1 || 17.85 || 18 || 39847
20071018 || TSN || 18 || 18.07 || 17.69 || 17.87 || 33709
20071019 || TSN || 17.8 || 17.8 || 16.85 || 16.87 || 77696
20071022 || TSN || 16.71 || 16.78 || 16.47 || 16.5 || 36400
20071023 || TSN || 16.42 || 16.5 || 16.1 || 16.24 || 41754
20071024 || TSN || 16.24 || 16.24 || 15.935 || 16.01 || 30678
20071025 || TSN || 16.07 || 16.1 || 15.8 || 15.82 || 18379
20071026 || TSN || 15.99 || 16 || 15.68 || 15.8 || 22235
20071029 || TSN || 15.88 || 15.98 || 15.74 || 15.78 || 55070
20071030 || TSN || 15.76 || 16.2054 || 15.75 || 15.79 || 55036
20071031 || TSN || 15.82 || 16.14 || 15.74 || 15.8 || 47202
20071101 || TSN || 15.75 || 15.83 || 15.43 || 15.45 || 33944
20071102 || TSN || 15.5 || 15.84 || 14.96 || 15.12 || 41773
20071105 || TSN || 15.12 || 15.22 || 15 || 15.08 || 37054
20071106 || TSN || 15.04 || 15.2 || 14.83 || 15.01 || 24486
20071107 || TSN || 14.99 || 14.99 || 14.59 || 14.6 || 27322
20071108 || TSN || 14.67 || 15.32 || 14.67 || 15.05 || 41435
20071109 || TSN || 15.06 || 15.17 || 14.65 || 14.75 || 34651
20071112 || TSN || 14.28 || 14.46 || 13.5 || 14.33 || 111309
20071113 || TSN || 15.15 || 15.66 || 14.9 || 15.08 || 51807
20071114 || TSN || 15.1 || 15.94 || 15.08 || 15.46 || 45894
20071115 || TSN || 15.43 || 15.48 || 14.76 || 14.84 || 69625
20071116 || TSN || 14.92 || 15.12 || 14.6 || 15.06 || 48691
20071119 || TSN || 14.99 || 14.99 || 14.76 || 14.84 || 50236
20071120 || TSN || 15.14 || 15.21 || 14.68 || 15 || 77880
20071121 || TSN || 14.91 || 14.91 || 14.62 || 14.68 || 39718
20071123 || TSN || 14.91 || 14.91 || 14.63 || 14.83 || 12953
20071126 || TSN || 14.86 || 14.94 || 14.25 || 14.25 || 50532
20071127 || TSN || 14.41 || 14.41 || 13.93 || 14.11 || 59926
20071128 || TSN || 14.24 || 14.82 || 14.11 || 14.66 || 47585
20071129 || TSN || 14.64 || 15.13 || 14.51 || 14.78 || 31247
20071130 || TSN || 14.92 || 15 || 14.77 || 14.91 || 29632
20071203 || TSN || 14.84 || 14.98 || 14.5 || 14.55 || 30010
20071204 || TSN || 14.42 || 14.79 || 14.41 || 14.5 || 26243
20071205 || TSN || 14.66 || 14.72 || 14.3 || 14.64 || 32083
20071206 || TSN || 14.63 || 15.39 || 14.6 || 15.37 || 32420
20071207 || TSN || 15.48 || 15.71 || 15.27 || 15.28 || 19051
20071210 || TSN || 15.28 || 15.46 || 15.13 || 15.32 || 19859
20071211 || TSN || 15.31 || 15.48 || 14.99 || 15.03 || 24565
20071212 || TSN || 15.34 || 15.5 || 14.83 || 15.08 || 24022
20071213 || TSN || 15.06 || 15.2 || 14.75 || 14.98 || 22144
20071214 || TSN || 14.81 || 15.01 || 14.4 || 14.41 || 22294
20071217 || TSN || 14.38 || 14.45 || 14.09 || 14.16 || 22099
20071218 || TSN || 14.25 || 14.88 || 14.22 || 14.78 || 31461
20071219 || TSN || 14.82 || 14.82 || 14.41 || 14.64 || 25144
20071220 || TSN || 14.77 || 14.97 || 14.54 || 14.81 || 22050
20071221 || TSN || 15 || 15.46 || 14.95 || 15.34 || 39992
20071224 || TSN || 15.28 || 15.54 || 15.25 || 15.39 || 6906
20071226 || TSN || 15.43 || 15.52 || 15.34 || 15.43 || 35933
20071227 || TSN || 15.42 || 15.49 || 15.23 || 15.34 || 21870
20071228 || TSN || 15.27 || 15.61 || 15.27 || 15.4 || 16459
20071231 || TSN || 15.33 || 15.4 || 15.2 || 15.33 || 16534
20080102 || TSN || 15.23 || 15.48 || 15.02 || 15.11 || 22628
20080103 || TSN || 15.28 || 15.28 || 14.23 || 14.25 || 39920
20080104 || TSN || 14.23 || 14.23 || 13.82 || 13.91 || 32828
20080107 || TSN || 13.97 || 14.53 || 13.93 || 14.48 || 28141
20080108 || TSN || 14.63 || 14.63 || 13.96 || 13.97 || 30585
20080109 || TSN || 13.93 || 14.17 || 13.8 || 14.16 || 28837
20080110 || TSN || 14.08 || 14.61 || 13.96 || 14.49 || 28161
20080111 || TSN || 14.37 || 14.37 || 13.99 || 14.12 || 23464
20080114 || TSN || 14.21 || 14.24 || 13.95 || 14.03 || 23749
20080115 || TSN || 13.88 || 14.09 || 13.82 || 13.88 || 21158
20080116 || TSN || 13.8 || 14.18 || 13.72 || 14.01 || 36750
20080117 || TSN || 14.02 || 14.22 || 13.53 || 13.63 || 38539
20080118 || TSN || 13.75 || 13.81 || 13.13 || 13.32 || 41163
20080122 || TSN || 13.01 || 13.74 || 13 || 13.45 || 40656
20080123 || TSN || 13.08 || 13.6 || 12.81 || 13.56 || 51359
20080124 || TSN || 13.63 || 13.8 || 13.44 || 13.49 || 34698
20080125 || TSN || 13.67 || 13.67 || 13.03 || 13.26 || 42342
20080128 || TSN || 13.01 || 14.38 || 13.01 || 13.99 || 57855
20080129 || TSN || 13.96 || 13.99 || 13.59 || 13.65 || 35645
20080130 || TSN || 13.99 || 14.2 || 13.63 || 14.01 || 45274
20080131 || TSN || 13.77 || 14.405 || 13.64 || 14.22 || 26541
20080201 || TSN || 14.27 || 14.69 || 14.21 || 14.41 || 22021
20080204 || TSN || 14.41 || 14.53 || 14.03 || 14.05 || 32574
20080205 || TSN || 14 || 14.15 || 13.59 || 13.79 || 46894
20080206 || TSN || 13.9 || 13.96 || 13.62 || 13.75 || 23032
20080207 || TSN || 13.69 || 13.78 || 13.49 || 13.67 || 28517
20080208 || TSN || 13.63 || 13.75 || 13.5 || 13.68 || 24430
20080211 || TSN || 13.69 || 13.71 || 13.43 || 13.56 || 22861
20080212 || TSN || 13.7 || 13.82 || 13.5 || 13.62 || 13967
20080213 || TSN || 13.75 || 13.86 || 13.7 || 13.84 || 22082
20080214 || TSN || 13.82 || 13.94 || 13.65 || 13.68 || 26721
20080215 || TSN || 13.71 || 13.75 || 13.46 || 13.63 || 23435
20080219 || TSN || 13.76 || 14.38 || 13.76 || 14.21 || 37368
20080220 || TSN || 14.2 || 15.02 || 14.14 || 14.88 || 53128
20080221 || TSN || 14.98 || 15.12 || 14.23 || 14.35 || 40238
20080222 || TSN || 14.36 || 14.64 || 14.08 || 14.57 || 24861
20080225 || TSN || 14.55 || 14.65 || 14.21 || 14.56 || 22539
20080226 || TSN || 14.52 || 14.66 || 14.26 || 14.32 || 27695
20080227 || TSN || 14.29 || 14.98 || 14.1 || 14.82 || 35141
20080228 || TSN || 14.75 || 15.07 || 14.65 || 14.87 || 24585
20080229 || TSN || 14.8 || 14.8 || 14.35 || 14.41 || 30168
20080303 || TSN || 14.36 || 15 || 14.28 || 14.96 || 34304
20080304 || TSN || 14.85 || 15 || 14.72 || 14.92 || 44098
20080305 || TSN || 15.24 || 16.43 || 15.13 || 16.19 || 74052
20080306 || TSN || 16.14 || 16.61 || 16.14 || 16.25 || 56445
20080307 || TSN || 16.15 || 16.22 || 15.63 || 15.81 || 35414
20080310 || TSN || 15.98 || 15.98 || 15.46 || 15.67 || 29931
20080311 || TSN || 16.06 || 16.49 || 15.72 || 16.06 || 44016
20080312 || TSN || 16.06 || 16.75 || 16.06 || 16.45 || 47734
20080313 || TSN || 16.11 || 16.77 || 16.11 || 16.6 || 43623
20080314 || TSN || 16.7 || 16.7 || 15.81 || 15.95 || 46893
20080317 || TSN || 15.7 || 16.02 || 15.43 || 15.61 || 38825
20080318 || TSN || 16.04 || 16.62 || 16.01 || 16.56 || 35251
20080319 || TSN || 16.85 || 17.44 || 16.63 || 16.75 || 55431
20080320 || TSN || 16.84 || 17.15 || 16.63 || 16.89 || 60032
20080324 || TSN || 16.93 || 17.12 || 16.77 || 16.95 || 31086
20080325 || TSN || 16.77 || 16.95 || 16.49 || 16.61 || 33249
20080326 || TSN || 16.49 || 16.7 || 16.33 || 16.48 || 18854
20080327 || TSN || 16.5 || 16.6 || 16.05 || 16.1 || 30528
20080328 || TSN || 16.37 || 16.42 || 16.1 || 16.13 || 20809
20080331 || TSN || 16 || 16.17 || 15.74 || 15.95 || 31047
20080401 || TSN || 16.19 || 16.83 || 16.04 || 16.83 || 34034
20080402 || TSN || 16.88 || 16.88 || 16.23 || 16.29 || 22888
20080403 || TSN || 16.19 || 16.49 || 16.16 || 16.44 || 21758
20080404 || TSN || 16.53 || 16.88 || 16.48 || 16.82 || 28898
20080407 || TSN || 16.98 || 17.31 || 16.88 || 17 || 23963
20080408 || TSN || 16.85 || 16.92 || 16.65 || 16.77 || 19021
20080409 || TSN || 16.71 || 16.76 || 16.33 || 16.45 || 34300
20080410 || TSN || 16.48 || 17.08 || 16.45 || 16.96 || 50066
20080411 || TSN || 16.73 || 17.03 || 16.73 || 16.85 || 45569
20080414 || TSN || 16.88 || 17.23 || 16.88 || 17.12 || 54123
20080415 || TSN || 17.26 || 17.6 || 17 || 17.55 || 40126
20080416 || TSN || 17.67 || 17.9 || 17.67 || 17.87 || 40771
20080417 || TSN || 17.87 || 18.48 || 17.82 || 18.43 || 82528
20080418 || TSN || 18.82 || 19.5 || 18.82 || 19.02 || 103665
20080421 || TSN || 19.04 || 19.45 || 18.8 || 19.44 || 55089
20080422 || TSN || 19.33 || 19.44 || 18.65 || 18.77 || 43589
20080423 || TSN || 18.81 || 19.08 || 17.99 || 18.17 || 77272
20080424 || TSN || 18.17 || 18.37 || 17.72 || 18.08 || 56174
20080425 || TSN || 18.25 || 18.3 || 17.81 || 18.15 || 67229
20080428 || TSN || 18.03 || 18.74 || 17.86 || 18.24 || 49311
20080429 || TSN || 18.34 || 18.41 || 17.76 || 17.85 || 58628
20080430 || TSN || 17.85 || 17.94 || 17.62 || 17.8 || 64186
20080501 || TSN || 17.66 || 17.97 || 17.65 || 17.82 || 49272
20080502 || TSN || 18.13 || 18.15 || 17.67 || 17.8 || 47954
20080505 || TSN || 17.85 || 18.06 || 17.69 || 17.95 || 47315
20080506 || TSN || 17.8 || 17.88 || 17.39 || 17.71 || 59764
20080507 || TSN || 17.75 || 17.82 || 17.55 || 17.67 || 60447
20080508 || TSN || 17.73 || 17.93 || 17.67 || 17.82 || 35997
20080509 || TSN || 17.63 || 17.73 || 17.28 || 17.35 || 34781
20080512 || TSN || 17.5 || 17.8 || 17.34 || 17.78 || 41813
20080513 || TSN || 17.83 || 18.1 || 17.7 || 17.97 || 74134
20080514 || TSN || 17.98 || 18.44 || 17.91 || 18.16 || 39052
20080515 || TSN || 18.32 || 18.73 || 18.19 || 18.61 || 32417
20080516 || TSN || 18.71 || 18.85 || 18.11 || 18.26 || 28692
20080519 || TSN || 18.3 || 18.68 || 18.13 || 18.32 || 40094
20080520 || TSN || 18.2 || 18.38 || 17.96 || 18.1 || 26719
20080521 || TSN || 18.1 || 18.52 || 17.93 || 17.97 || 25382
20080522 || TSN || 18.1 || 18.5 || 17.94 || 18.36 || 27987
20080523 || TSN || 18.31 || 18.34 || 17.73 || 17.82 || 28383
20080527 || TSN || 17.79 || 18.15 || 17.69 || 18.01 || 26228
20080528 || TSN || 18.08 || 18.24 || 17.71 || 18.19 || 31279
20080529 || TSN || 18.19 || 18.9707 || 18.13 || 18.68 || 61093
20080530 || TSN || 18.7 || 18.93 || 18.47 || 18.84 || 37004
20080602 || TSN || 18.93 || 19.07 || 18.44 || 18.45 || 44054
20080603 || TSN || 18.22 || 18.27 || 16.72 || 16.98 || 118806
20080604 || TSN || 17.35 || 17.5 || 16.69 || 17.11 || 90592
20080605 || TSN || 17.21 || 17.28 || 16.9 || 17 || 70192
20080606 || TSN || 16.98 || 17 || 16.12 || 16.18 || 73120
20080609 || TSN || 16.29 || 16.37 || 15.49 || 15.67 || 65104
20080610 || TSN || 15.59 || 15.59 || 15.17 || 15.28 || 66691
20080611 || TSN || 15.23 || 15.23 || 14.71 || 14.84 || 79526
20080612 || TSN || 14.94 || 15.33 || 14.66 || 14.87 || 68987
20080613 || TSN || 14.91 || 14.96 || 14.71 || 14.96 || 57390
20080616 || TSN || 14.84 || 14.985 || 14.46 || 14.74 || 75101
20080617 || TSN || 14.85 || 15.1 || 14.72 || 14.9 || 62060
20080618 || TSN || 14.51 || 14.81 || 13.1 || 13.68 || 212046
20080619 || TSN || 13.56 || 14.56 || 13.56 || 14.47 || 111363
20080620 || TSN || 14.24 || 14.94 || 13.6 || 14.88 || 97315
20080623 || TSN || 14.95 || 14.95 || 14.3 || 14.37 || 36979
20080624 || TSN || 14.37 || 14.58 || 14.11 || 14.38 || 29778
20080625 || TSN || 14.49 || 15.2 || 14.37 || 15 || 57180
20080626 || TSN || 14.81 || 15.18 || 14.66 || 14.68 || 45833
20080627 || TSN || 14.78 || 15.02 || 14.38 || 14.64 || 60870
20080630 || TSN || 14.72 || 15.14 || 14.3801 || 14.94 || 45717
20071001 || TSO || 45.85 || 47.03 || 45.4 || 46.77 || 43690
20071002 || TSO || 46.51 || 47.46 || 46.13 || 47.39 || 38443
20071003 || TSO || 47 || 47.94 || 45.75 || 46.81 || 59149
20071004 || TSO || 46.69 || 48.3 || 46.33 || 48 || 39435
20071005 || TSO || 48.1 || 49.37 || 47.63 || 48.77 || 34689
20071008 || TSO || 48.5 || 50.28 || 48.5 || 49.73 || 39704
20071009 || TSO || 49.99 || 52.4 || 49.83 || 52 || 65545
20071010 || TSO || 50.9 || 55.58 || 50.72 || 55.25 || 88289
20071011 || TSO || 56.21 || 56.25 || 53.63 || 54.61 || 84687
20071012 || TSO || 54.08 || 54.41 || 53.38 || 54.06 || 46942
20071015 || TSO || 54.55 || 55.11 || 53.63 || 54.94 || 38267
20071016 || TSO || 54.97 || 54.97 || 53.37 || 53.91 || 41745
20071017 || TSO || 54.4 || 54.5 || 52.37 || 53.07 || 56337
20071018 || TSO || 52.49 || 53.39 || 52.34 || 53.04 || 41456
20071019 || TSO || 52.7 || 52.87 || 51.29 || 51.7 || 51240
20071022 || TSO || 50.77 || 52.97 || 50.57 || 52.87 || 44871
20071023 || TSO || 53.24 || 53.6 || 52.24 || 53.45 || 31352
20071024 || TSO || 53.4 || 55.33 || 52.17 || 55.26 || 54226
20071025 || TSO || 55.4 || 57.49 || 54.66 || 57.2 || 64501
20071026 || TSO || 65.33 || 65.98 || 62.5 || 64.48 || 150846
20071029 || TSO || 64.6 || 64.6 || 61.11 || 61.11 || 70887
20071030 || TSO || 60.99 || 61.84 || 59.5 || 59.64 || 41053
20071031 || TSO || 60.77 || 61.21 || 59.53 || 60.53 || 40819
20071101 || TSO || 58.55 || 60.2 || 57.24 || 57.29 || 62047
20071102 || TSO || 57.51 || 58.61 || 56.05 || 57.35 || 69138
20071105 || TSO || 56.75 || 57.15 || 54.61 || 55.7 || 48167
20071106 || TSO || 56.5 || 59.18 || 55.93 || 59.13 || 44627
20071107 || TSO || 60 || 60.44 || 56.64 || 56.64 || 54118
20071108 || TSO || 57.08 || 57.64 || 54.7 || 56.3 || 58845
20071109 || TSO || 56.5 || 57.12 || 54.61 || 56.02 || 38913
20071112 || TSO || 56 || 56.29 || 54.07 || 54.17 || 36455
20071113 || TSO || 54.23 || 59.23 || 54 || 59.04 || 68114
20071114 || TSO || 59.56 || 59.95 || 55.94 || 56.48 || 69842
20071115 || TSO || 56.37 || 57 || 54 || 54.38 || 42876
20071116 || TSO || 55 || 55.84 || 54.09 || 55.84 || 51976
20071119 || TSO || 56.04 || 56.04 || 54.7 || 55.52 || 43239
20071120 || TSO || 55.72 || 56.96 || 55.25 || 56.68 || 33386
20071121 || TSO || 57 || 57.1 || 55 || 55 || 38253
20071123 || TSO || 55.25 || 56.53 || 55.1 || 55.92 || 11388
20071126 || TSO || 54 || 55.49 || 51.65 || 51.69 || 43943
20071127 || TSO || 49.12 || 49.35 || 47.9 || 48.65 || 70198
20071128 || TSO || 48.61 || 49.4 || 47.48 || 48.78 || 44157
20071129 || TSO || 48.78 || 50.25 || 48.63 || 49.25 || 34745
20071130 || TSO || 50.15 || 50.15 || 48.58 || 49.18 || 46772
20071203 || TSO || 50.06 || 50.37 || 49.35 || 49.91 || 29482
20071204 || TSO || 49.71 || 49.71 || 47.71 || 47.77 || 39529
20071205 || TSO || 48.3 || 48.3 || 46.08 || 47.04 || 54285
20071206 || TSO || 46.4 || 47.45 || 46.4 || 47.02 || 41268
20071207 || TSO || 47.15 || 48.46 || 47 || 48.14 || 37970
20071210 || TSO || 48.5 || 48.6 || 47.19 || 47.23 || 20325
20071211 || TSO || 47.4 || 47.4 || 45.04 || 45.25 || 26102
20071212 || TSO || 46.44 || 46.78 || 45.3 || 46.41 || 42371
20071213 || TSO || 46.23 || 46.23 || 44.53 || 45.29 || 31259
20071214 || TSO || 45.11 || 48.24 || 44.85 || 47.87 || 66174
20071217 || TSO || 48.06 || 50 || 48.03 || 48.71 || 53302
20071218 || TSO || 49.2 || 50.09 || 48.36 || 49.86 || 39451
20071219 || TSO || 50 || 50.25 || 49.06 || 49.31 || 36195
20071220 || TSO || 49.74 || 49.74 || 47.45 || 47.87 || 38449
20071221 || TSO || 47.87 || 48.37 || 47.37 || 47.84 || 27714
20071224 || TSO || 47.96 || 48.39 || 47.55 || 48.02 || 10918
20071226 || TSO || 48.19 || 48.88 || 48.06 || 48.42 || 12547
20071227 || TSO || 49.34 || 49.34 || 48.03 || 48.24 || 13999
20071228 || TSO || 49.12 || 49.12 || 47.63 || 47.93 || 21106
20071231 || TSO || 47.69 || 48.04 || 47.01 || 47.7 || 24535
20080102 || TSO || 47.75 || 48.35 || 47.45 || 47.75 || 27996
20080103 || TSO || 47.63 || 48.21 || 45.1 || 45.19 || 50844
20080104 || TSO || 44.87 || 45.25 || 43.32 || 43.55 || 40208
20080107 || TSO || 42.83 || 43.47 || 41.48 || 42.27 || 46350
20080108 || TSO || 42.66 || 43.74 || 42.3 || 42.5 || 43145
20080109 || TSO || 41.65 || 41.9 || 39 || 40.39 || 57201
20080110 || TSO || 39.76 || 40.59 || 39.05 || 40.19 || 54847
20080111 || TSO || 39.9 || 39.9 || 36.94 || 37.51 || 94836
20080114 || TSO || 38.49 || 39.55 || 36.91 || 39.37 || 70280
20080115 || TSO || 38.7 || 38.7 || 36.75 || 37.07 || 51425
20080116 || TSO || 36.65 || 37.59 || 35.5 || 36.02 || 45436
20080117 || TSO || 36.86 || 37.87 || 35.69 || 35.88 || 54560
20080118 || TSO || 36.12 || 39.24 || 35.89 || 38.91 || 65041
20080122 || TSO || 35.35 || 38.3 || 35.35 || 36.8 || 61846
20080123 || TSO || 36.45 || 38 || 34 || 37.77 || 67792
20080124 || TSO || 38 || 40.14 || 37.95 || 39.81 || 57957
20080125 || TSO || 41.83 || 43.11 || 38.91 || 39.29 || 72042
20080128 || TSO || 39.99 || 39.99 || 38.05 || 38.39 || 56472
20080129 || TSO || 40.11 || 41.98 || 39.92 || 41.05 || 59607
20080130 || TSO || 41.19 || 41.65 || 39.9 || 40.4 || 39169
20080131 || TSO || 38.45 || 40.04 || 36.75 || 38.9 || 58153
20080201 || TSO || 39.14 || 39.8 || 37.15 || 38.31 || 58588
20080204 || TSO || 38.4 || 38.6099 || 37.16 || 37.57 || 40463
20080205 || TSO || 37.14 || 37.2 || 36.28 || 36.36 || 31546
20080206 || TSO || 36.82 || 36.98 || 35.43 || 35.57 || 32099
20080207 || TSO || 35.07 || 36.93 || 34.5 || 36.46 || 41535
20080208 || TSO || 36.33 || 38.49 || 36.32 || 37.93 || 38484
20080211 || TSO || 38 || 38.14 || 36.35 || 37.06 || 36318
20080212 || TSO || 37.88 || 38.35 || 36.08 || 36.59 || 31787
20080213 || TSO || 36.94 || 37.47 || 36.48 || 37.38 || 21699
20080214 || TSO || 38.05 || 38.18 || 37.2 || 37.74 || 32411
20080215 || TSO || 37.49 || 37.59 || 36 || 37.09 || 31198
20080219 || TSO || 37.54 || 39.7 || 37.54 || 38.96 || 52964
20080220 || TSO || 38.61 || 40.55 || 38.61 || 40.22 || 50605
20080221 || TSO || 40.03 || 40.69 || 38.52 || 38.75 || 33526
20080222 || TSO || 38.98 || 39.59 || 38 || 39.51 || 36574
20080225 || TSO || 39.12 || 39.93 || 38.6 || 39.7 || 39154
20080226 || TSO || 39.43 || 42.2 || 39.3 || 41.8 || 52063
20080227 || TSO || 41.47 || 41.84 || 40.43 || 40.77 || 27620
20080228 || TSO || 40.33 || 40.47 || 37.51 || 38.24 || 57601
20080229 || TSO || 37.87 || 38.02 || 36.83 || 37.14 || 39155
20080303 || TSO || 36.88 || 37.77 || 36.75 || 37.39 || 26830
20080304 || TSO || 37.35 || 37.46 || 34.8 || 35.78 || 51531
20080305 || TSO || 36 || 36.0825 || 33.91 || 35.9 || 62941
20080306 || TSO || 35.94 || 35.94 || 33.41 || 33.71 || 53852
20080307 || TSO || 33.19 || 34.12 || 32.32 || 32.83 || 40897
20080310 || TSO || 33.86 || 34.97 || 32.73 || 33.26 || 57538
20080311 || TSO || 34.02 || 35.5 || 33.48 || 35.5 || 48271
20080312 || TSO || 35.01 || 35.121 || 31.9 || 32.04 || 60174
20080313 || TSO || 31.59 || 32.62 || 31.15 || 32.39 || 57986
20080314 || TSO || 32.73 || 32.82 || 29.4 || 30.09 || 65476
20080317 || TSO || 28.84 || 29.44 || 26.55 || 27.16 || 74241
20080318 || TSO || 28.21 || 29.78 || 27.62 || 29.56 || 78106
20080319 || TSO || 30.08 || 32.02 || 29.65 || 30.3 || 103723
20080320 || TSO || 30.14 || 30.9 || 28.62 || 29.9226 || 81334
20080324 || TSO || 30.39 || 31.31 || 29.92 || 30.4 || 42658
20080325 || TSO || 30 || 31.77 || 29.5352 || 29.88 || 58767
20080326 || TSO || 30.29 || 31.5 || 30.11 || 30.73 || 52728
20080327 || TSO || 31.6 || 31.6 || 28.83 || 28.87 || 51572
20080328 || TSO || 29.17 || 29.9496 || 28.81 || 29.23 || 41789
20080331 || TSO || 29.61 || 30.08 || 28.36 || 30 || 44720
20080401 || TSO || 30.41 || 32.15 || 30.31 || 32.15 || 64072
20080402 || TSO || 31.55 || 33.4 || 31.51 || 32.78 || 64108
20080403 || TSO || 32.56 || 32.99 || 31.3 || 31.44 || 46350
20080404 || TSO || 31.43 || 31.74 || 30.24 || 31.25 || 53133
20080407 || TSO || 31.55 || 31.55 || 29.13 || 29.19 || 62871
20080408 || TSO || 29.2 || 29.52 || 28.85 || 29.18 || 38550
20080409 || TSO || 29.3 || 29.63 || 27.12 || 27.77 || 101785
20080410 || TSO || 27.92 || 28.23 || 27.23 || 27.79 || 58927
20080411 || TSO || 27.84 || 28.04 || 26.87 || 26.89 || 40564
20080414 || TSO || 27.14 || 27.74 || 26 || 26.39 || 48866
20080415 || TSO || 26.53 || 26.53 || 25.06 || 25.98 || 68111
20080416 || TSO || 26.25 || 28.88 || 25.89 || 27.99 || 128933
20080417 || TSO || 27.71 || 29.5 || 27.55 || 28.16 || 81372
20080418 || TSO || 28.63 || 29.16 || 27.96 || 28 || 56030
20080421 || TSO || 28.09 || 28.99 || 28.02 || 28.35 || 42576
20080422 || TSO || 28.71 || 28.89 || 26.76 || 26.82 || 54497
20080423 || TSO || 26.99 || 28 || 26.35 || 26.48 || 56810
20080424 || TSO || 26.96 || 27.36 || 25.8 || 26.53 || 48943
20080425 || TSO || 26.98 || 27 || 26.1 || 26.43 || 38820
20080428 || TSO || 26.46 || 26.46 || 25.35 || 25.43 || 58396
20080429 || TSO || 26.29 || 26.53 || 25.45 || 26.15 || 89677
20080430 || TSO || 26.17 || 26.2 || 24.93 || 25.14 || 75299
20080501 || TSO || 25.26 || 26.65 || 24.2 || 25.9 || 96503
20080502 || TSO || 25.83 || 25.93 || 25.13 || 25.48 || 51260
20080505 || TSO || 25.4 || 25.52 || 25.11 || 25.32 || 46124
20080506 || TSO || 25.15 || 25.24 || 24.36 || 25 || 64368
20080507 || TSO || 24.63 || 25.78 || 24.59 || 24.68 || 97806
20080508 || TSO || 24.37 || 24.53 || 22.92 || 23.23 || 116146
20080509 || TSO || 23 || 23 || 21.7 || 21.96 || 131363
20080512 || TSO || 22.38 || 24.22 || 22.28 || 24.15 || 144951
20080513 || TSO || 24.32 || 24.92 || 23.84 || 24.58 || 117961
20080514 || TSO || 24.34 || 25.68 || 24 || 25 || 104915
20080515 || TSO || 25.19 || 25.3 || 24.51 || 25.01 || 60529
20080516 || TSO || 24.84 || 25.35 || 24.5 || 24.99 || 48914
20080519 || TSO || 24.97 || 26.11 || 24.78 || 25.65 || 71812
20080520 || TSO || 25.86 || 26.3 || 24.9 || 25.67 || 58878
20080521 || TSO || 25.83 || 25.86 || 24.17 || 24.27 || 75000
20080522 || TSO || 24.27 || 25.12 || 24.13 || 24.35 || 66426
20080523 || TSO || 24.24 || 24.42 || 23.52 || 23.65 || 40567
20080527 || TSO || 23.75 || 23.8 || 23.07 || 23.5 || 43828
20080528 || TSO || 23.86 || 24.56 || 23.75 || 24.24 || 64396
20080529 || TSO || 23.91 || 24.2 || 23.22 || 23.26 || 72772
20080530 || TSO || 23.67 || 25.17 || 23.36 || 24.85 || 134923
20080602 || TSO || 25.22 || 27.78 || 25.2 || 27.56 || 162501
20080603 || TSO || 27.85 || 29.19 || 27.8 || 27.95 || 149589
20080604 || TSO || 28.26 || 29.12 || 26.14 || 26.65 || 137124
20080605 || TSO || 26.77 || 26.77 || 25.86 || 26.53 || 84105
20080606 || TSO || 26.41 || 26.48 || 24.5 || 24.75 || 134660
20080609 || TSO || 24.98 || 25 || 23.21 || 23.7 || 102664
20080610 || TSO || 23.31 || 23.83 || 22.55 || 22.96 || 94360
20080611 || TSO || 22.89 || 23.11 || 21.58 || 22.49 || 122335
20080612 || TSO || 22.52 || 23.09 || 22 || 22.06 || 98364
20080613 || TSO || 22.37 || 23.71 || 22.31 || 23.55 || 98517
20080616 || TSO || 23.57 || 23.59 || 22.33 || 22.8 || 89345
20080617 || TSO || 23.02 || 23.47 || 22.38 || 22.55 || 67727
20080618 || TSO || 22.39 || 22.4 || 20.6 || 21.24 || 124756
20080619 || TSO || 20.99 || 21.46 || 20.05 || 21.21 || 109299
20080620 || TSO || 20.84 || 20.94 || 20.13 || 20.35 || 84528
20080623 || TSO || 20.59 || 20.82 || 19.95 || 20.73 || 77635
20080624 || TSO || 20.92 || 21.98 || 19.91 || 21.27 || 165786
20080625 || TSO || 21.24 || 22.25 || 21.03 || 21.34 || 127946
20080626 || TSO || 20.55 || 20.89 || 19.7 || 20.04 || 107547
20080627 || TSO || 19.89 || 19.99 || 18.46 || 19.06 || 148112
20080630 || TSO || 18.81 || 19.8674 || 18.61 || 19.77 || 99503
20080201 || TSS || 23.06 || 23.55 || 21.77 || 23.45 || 16038
20080204 || TSS || 23.36 || 23.72 || 22.8 || 22.94 || 8917
20080205 || TSS || 22.48 || 22.84 || 22.22 || 22.22 || 11208
20080206 || TSS || 22.12 || 22.69 || 21.8 || 21.88 || 8570
20080207 || TSS || 21.8 || 22.23 || 21.71 || 22.07 || 10162
20080208 || TSS || 21.83 || 22.44 || 21.64 || 21.85 || 7595
20080211 || TSS || 21.73 || 22.01 || 21.32 || 21.79 || 6700
20080212 || TSS || 22.03 || 22.62 || 21.83 || 22.23 || 7815
20080213 || TSS || 22.36 || 22.87 || 22.36 || 22.73 || 8241
20080214 || TSS || 22.7 || 22.92 || 22.2 || 22.26 || 7980
20080215 || TSS || 22.19 || 22.19 || 21.86 || 22.11 || 6002
20080219 || TSS || 22.13 || 22.37 || 21.69 || 21.83 || 10352
20080220 || TSS || 21.68 || 22.35 || 21.51 || 22.35 || 9601
20080221 || TSS || 22.38 || 22.5 || 21.91 || 22.01 || 11066
20080222 || TSS || 22.54 || 22.9 || 22.25 || 22.85 || 16690
20080225 || TSS || 22.82 || 23.1 || 22.49 || 22.96 || 9828
20080226 || TSS || 22.83 || 23.55 || 22.8 || 23.22 || 9759
20080227 || TSS || 23.22 || 23.9 || 23.22 || 23.61 || 6968
20080228 || TSS || 23.36 || 23.39 || 22.86 || 22.97 || 8976
20080229 || TSS || 22.85 || 22.85 || 22.14 || 22.23 || 9144
20080303 || TSS || 22.3 || 22.64 || 22.09 || 22.41 || 6638
20080304 || TSS || 22.27 || 22.72 || 22.15 || 22.6 || 9793
20080305 || TSS || 22.6 || 22.9 || 22.5 || 22.76 || 7611
20080306 || TSS || 22.72 || 22.75 || 22.25 || 22.29 || 7853
20080307 || TSS || 22.07 || 22.6 || 22.01 || 22.34 || 9314
20080310 || TSS || 22.2 || 22.25 || 21.73 || 21.89 || 12091
20080311 || TSS || 22.75 || 22.75 || 21.76 || 22.47 || 15135
20080312 || TSS || 22.47 || 22.67 || 21.95 || 21.96 || 13512
20080313 || TSS || 21.89 || 22.06 || 21.36 || 21.81 || 10554
20080314 || TSS || 21.81 || 22.15 || 21.28 || 21.8 || 9926
20080317 || TSS || 21.5 || 21.96 || 21.18 || 21.7 || 12507
20080318 || TSS || 21.93 || 22.62 || 21.81 || 22.62 || 10402
20080319 || TSS || 22.56 || 23 || 22.34 || 22.34 || 8700
20080320 || TSS || 22.08 || 22.88 || 21.92 || 22.78 || 16999
20080324 || TSS || 22.84 || 23.43 || 22.78 || 23.09 || 9802
20080325 || TSS || 23.13 || 23.49 || 22.9 || 23.32 || 7656
20080326 || TSS || 23.15 || 23.33 || 22.97 || 23.07 || 6727
20080327 || TSS || 23.37 || 24.17 || 23.16 || 23.99 || 16589
20080328 || TSS || 23.93 || 24.08 || 23.5 || 23.56 || 5786
20080331 || TSS || 23.56 || 23.93 || 23.22 || 23.66 || 6984
20080401 || TSS || 23.83 || 24.93 || 23.47 || 24.93 || 10173
20080402 || TSS || 23.44 || 25.77 || 23.44 || 25.76 || 15344
20080403 || TSS || 25.53 || 25.84 || 25.46 || 25.77 || 11003
20080404 || TSS || 25.73 || 26.16 || 25.492 || 26.06 || 6378
20080407 || TSS || 26.62 || 26.62 || 25.31 || 25.44 || 5969
20080408 || TSS || 25.22 || 25.46 || 25.09 || 25.41 || 3700
20080409 || TSS || 25.58 || 25.58 || 24.73 || 24.8 || 5688
20080410 || TSS || 24.8 || 24.91 || 24.29 || 24.71 || 6419
20080411 || TSS || 24.37 || 24.62 || 24.31 || 24.36 || 5227
20080414 || TSS || 24.3 || 24.39 || 24.02 || 24.19 || 4279
20080415 || TSS || 24.2 || 24.39 || 23.77 || 24 || 6134
20080416 || TSS || 24.31 || 24.79 || 24.27 || 24.76 || 6814
20080417 || TSS || 24.51 || 24.96 || 24.29 || 24.48 || 10940
20080418 || TSS || 24.56 || 25 || 24.56 || 24.94 || 10404
20080421 || TSS || 24.71 || 24.79 || 24.47 || 24.69 || 7433
20080422 || TSS || 24.47 || 24.69 || 24.28 || 24.42 || 5990
20080423 || TSS || 25.3 || 25.35 || 24.33 || 25.09 || 5749
20080424 || TSS || 25.2 || 25.79 || 25.1 || 25.39 || 5639
20080425 || TSS || 25.43 || 25.49 || 24.91 || 25.41 || 4567
20080428 || TSS || 25.31 || 25.53 || 25.04 || 25.24 || 7185
20080429 || TSS || 24.01 || 24.5 || 23.38 || 23.75 || 15261
20080430 || TSS || 24 || 24.4 || 23.6 || 23.8 || 14267
20080501 || TSS || 23.85 || 24.4 || 23.82 || 24.39 || 11259
20080502 || TSS || 24.57 || 24.64 || 24.3 || 24.44 || 5229
20080505 || TSS || 24.28 || 24.66 || 24.19 || 24.5 || 5535
20080506 || TSS || 24.2 || 24.94 || 23.98 || 24.87 || 9618
20080507 || TSS || 24.83 || 25.08 || 24.48 || 24.56 || 10436
20080508 || TSS || 24.64 || 24.71 || 24.33 || 24.48 || 5479
20080509 || TSS || 24.13 || 24.55 || 23.84 || 24.36 || 4061
20080512 || TSS || 24.37 || 24.63 || 24.16 || 24.63 || 6865
20080513 || TSS || 24.78 || 24.97 || 24.44 || 24.89 || 4770
20080514 || TSS || 24.97 || 25.67 || 24.89 || 25.21 || 7043
20080515 || TSS || 25.09 || 25.11 || 24.66 || 24.99 || 5365
20080516 || TSS || 24.9 || 24.92 || 24.44 || 24.78 || 6309
20080519 || TSS || 24.74 || 24.85 || 24.5301 || 24.71 || 4143
20080520 || TSS || 24.43 || 24.8 || 24.38 || 24.48 || 5515
20080521 || TSS || 24.43 || 24.67 || 23.91 || 24.03 || 5398
20080522 || TSS || 24.1 || 24.3 || 23.79 || 24.01 || 4319
20080523 || TSS || 23.99 || 24.08 || 23.52 || 23.57 || 3337
20080527 || TSS || 23.53 || 23.94 || 23.34 || 23.91 || 3683
20080528 || TSS || 23.89 || 24.74 || 23.85 || 24.74 || 8044
20080529 || TSS || 24.81 || 24.9 || 24.4 || 24.66 || 4911
20080530 || TSS || 24.77 || 24.77 || 24.195 || 24.52 || 5408
20080602 || TSS || 24.58 || 25.27 || 24.58 || 24.65 || 8645
20080603 || TSS || 24.62 || 24.86 || 24.27 || 24.46 || 8444
20080604 || TSS || 24.47 || 24.73 || 24.32 || 24.6 || 5553
20080605 || TSS || 24.64 || 25.09 || 24.45 || 25.06 || 6859
20080606 || TSS || 24.88 || 24.88 || 24.41 || 24.41 || 9328
20080609 || TSS || 24.43 || 24.65 || 24.12 || 24.44 || 7218
20080610 || TSS || 24.21 || 24.55 || 24.19 || 24.38 || 6666
20080611 || TSS || 24.32 || 24.42 || 24 || 24.07 || 8441
20080612 || TSS || 24.15 || 24.67 || 24.15 || 24.28 || 7863
20080613 || TSS || 24.53 || 24.71 || 24.31 || 24.53 || 5654
20080616 || TSS || 24.42 || 24.63 || 24.22 || 24.44 || 5149
20080617 || TSS || 24.38 || 24.48 || 23.88 || 23.91 || 5567
20080618 || TSS || 23.72 || 23.96 || 23.52 || 23.63 || 6416
20080619 || TSS || 23.53 || 23.89 || 23.4278 || 23.81 || 5826
20080620 || TSS || 23.77 || 23.78 || 23.14 || 23.2 || 8621
20080623 || TSS || 23.25 || 23.57 || 23.11 || 23.28 || 7651
20080624 || TSS || 23.28 || 23.29 || 22.83 || 22.92 || 5545
20080625 || TSS || 22.93 || 23.47 || 22.93 || 23.23 || 4700
20080626 || TSS || 23.06 || 23.08 || 22.37 || 22.38 || 5117
20080627 || TSS || 22.35 || 22.64 || 22.23 || 22.36 || 17193
20080630 || TSS || 22.33 || 22.66 || 22.14 || 22.22 || 6427
20071128 || TT || 35.55 || 37.12 || 35.17 || 37.12 || 17893
20071129 || TT || 37.08 || 37.08 || 35.21 || 36.13 || 14695
20071130 || TT || 37.12 || 37.12 || 36 || 36.71 || 13878
20071203 || TT || 36.21 || 36.85 || 36 || 36.51 || 24650
20071204 || TT || 36.33 || 37.13 || 36.13 || 36.93 || 14679
20071205 || TT || 37.2 || 37.2 || 36.2 || 36.59 || 13353
20071206 || TT || 36.58 || 37.19 || 36.2 || 37 || 21231
20071207 || TT || 37.1 || 37.94 || 36.78 || 37.58 || 19911
20071210 || TT || 37.58 || 37.58 || 36.35 || 37.08 || 12664
20071211 || TT || 36.98 || 37.4 || 35.74 || 35.77 || 21415
20071212 || TT || 36.5 || 36.87 || 35.41 || 35.91 || 17188
20071213 || TT || 35.66 || 35.83 || 34.86 || 35.83 || 16807
20071214 || TT || 35.52 || 38.5 || 35.52 || 37.2 || 44969
20071217 || TT || 45.81 || 46.25 || 45.18 || 45.24 || 484514
20071218 || TT || 45.45 || 45.85 || 45.31 || 45.5 || 316033
20071219 || TT || 45.89 || 45.93 || 45.45 || 45.93 || 192078
20071220 || TT || 45.83 || 45.98 || 45.56 || 45.92 || 69574
20071221 || TT || 46 || 46.42 || 45.82 || 45.99 || 36998
20071224 || TT || 45.92 || 46.61 || 45.335 || 46.41 || 6312
20071226 || TT || 46.04 || 46.65 || 46 || 46.34 || 11310
20071227 || TT || 46.36 || 46.5 || 45.81 || 46.11 || 11628
20071228 || TT || 46.48 || 46.67 || 46.31 || 46.67 || 10659
20071231 || TT || 46.74 || 46.74 || 46.2 || 46.71 || 11985
20080102 || TT || 46 || 46.61 || 45.6 || 45.88 || 45939
20080103 || TT || 45.94 || 46.07 || 45.82 || 45.99 || 40155
20080104 || TT || 45.7 || 45.76 || 45.22 || 45.22 || 68241
20080107 || TT || 45.41 || 45.58 || 44.98 || 45.14 || 54271
20080108 || TT || 45.07 || 45.16 || 44.68 || 44.76 || 54612
20080109 || TT || 44.66 || 44.89 || 44.36 || 44.85 || 72309
20080110 || TT || 44.66 || 45 || 44.52 || 44.89 || 59019
20080111 || TT || 44.57 || 45.04 || 44.41 || 44.7 || 60164
20080114 || TT || 44.81 || 45.2 || 44.81 || 45.08 || 24521
20080115 || TT || 44.48 || 45.08 || 44.48 || 44.62 || 27905
20080116 || TT || 44.56 || 44.87 || 44.3 || 44.3 || 85934
20080117 || TT || 44.54 || 44.75 || 43.84 || 43.85 || 55545
20080118 || TT || 44 || 44.34 || 43.43 || 43.95 || 40834
20080122 || TT || 43.74 || 44.3 || 42.87 || 44.11 || 74531
20080123 || TT || 42.57 || 45.4 || 42.57 || 44.71 || 82311
20080124 || TT || 44.51 || 44.65 || 44.23 || 44.51 || 79042
20080125 || TT || 44.85 || 44.85 || 44.298 || 44.3 || 62047
20080128 || TT || 44.07 || 44.85 || 43.88 || 44.3 || 84966
20080129 || TT || 44.5 || 44.75 || 44.45 || 44.65 || 69334
20080130 || TT || 44.41 || 44.7 || 44.34 || 44.55 || 79049
20080131 || TT || 44.18 || 44.85 || 44.15 || 44.63 || 106467
20080201 || TT || 44.51 || 44.79 || 44.41 || 44.79 || 50596
20080204 || TT || 44.58 || 44.74 || 44.51 || 44.66 || 21298
20080205 || TT || 44.26 || 45.19 || 44.23 || 44.28 || 34000
20080206 || TT || 44.65 || 44.87 || 44.36 || 44.47 || 44278
20080207 || TT || 44.26 || 44.58 || 44.21 || 44.45 || 44442
20080208 || TT || 44.3 || 44.43 || 44.07 || 44.18 || 67997
20080211 || TT || 44.02 || 44.21 || 43.96 || 44.07 || 19441
20080212 || TT || 44.1 || 44.59 || 44.08 || 44.35 || 50541
20080213 || TT || 44.59 || 44.81 || 44.53 || 44.81 || 16123
20080214 || TT || 44.71 || 44.92 || 44.57 || 44.65 || 18936
20080215 || TT || 44.81 || 44.81 || 44.46 || 44.66 || 29121
20080219 || TT || 44.96 || 44.96 || 44.6 || 44.6 || 20530
20080220 || TT || 44.48 || 44.81 || 44.43 || 44.81 || 22428
20080221 || TT || 44.81 || 44.89 || 44.55 || 44.55 || 30029
20080222 || TT || 44.57 || 44.75 || 44.37 || 44.59 || 22779
20080225 || TT || 44.4 || 45.08 || 44.4 || 45.05 || 50626
20080226 || TT || 44.94 || 45.36 || 44.93 || 45.08 || 23779
20080227 || TT || 45.02 || 45.6199 || 45.02 || 45.28 || 17618
20080228 || TT || 45.21 || 45.59 || 45.21 || 45.52 || 23287
20080229 || TT || 45.35 || 45.51 || 45.05 || 45.05 || 24091
20080303 || TT || 45.26 || 45.64 || 45.15 || 45.58 || 16254
20080304 || TT || 45.49 || 45.57 || 45.21 || 45.47 || 20723
20080305 || TT || 45.42 || 45.7 || 45.41 || 45.55 || 30287
20080306 || TT || 45.48 || 45.62 || 45.44 || 45.44 || 28125
20080307 || TT || 45.38 || 45.7 || 45.35 || 45.47 || 26108
20080310 || TT || 45.54 || 45.69 || 45.14 || 45.3 || 19596
20080311 || TT || 45.53 || 45.77 || 45.25 || 45.77 || 34702
20080312 || TT || 45.68 || 45.95 || 45.67 || 45.8 || 26845
20080313 || TT || 45.57 || 45.96 || 45.44 || 45.88 || 25442
20080314 || TT || 46.12 || 46.23 || 45.15 || 45.46 || 73702
20080317 || TT || 45.02 || 45.54 || 45.02 || 45.46 || 72989
20080318 || TT || 45.65 || 45.98 || 45.4 || 45.98 || 30249
20080319 || TT || 46.07 || 46.3 || 45 || 45 || 34542
20080320 || TT || 45 || 45.49 || 45 || 45.4301 || 25265
20080324 || TT || 45.47 || 45.86 || 45.44 || 45.79 || 18298
20080325 || TT || 45.71 || 46.15 || 45.67 || 46.12 || 19257
20080326 || TT || 45.99 || 46.09 || 45.63 || 45.8 || 19773
20080327 || TT || 45.85 || 45.9 || 45.53 || 45.53 || 20300
20080328 || TT || 45.6 || 45.85 || 45.5 || 45.66 || 16511
20080331 || TT || 45.53 || 45.95 || 45.53 || 45.9 || 23908
20080401 || TT || 46 || 46.44 || 46 || 46.44 || 24448
20080402 || TT || 46.43 || 46.48 || 46.15 || 46.23 || 16006
20080403 || TT || 46.07 || 46.35 || 45.9 || 46.2 || 25349
20080404 || TT || 46.12 || 46.48 || 46.1 || 46.33 || 19731
20080407 || TT || 46.5 || 46.5 || 46.32 || 46.4 || 30877
20080408 || TT || 46.26 || 46.28 || 46.12 || 46.26 || 13650
20080409 || TT || 46.25 || 46.27 || 45.88 || 45.91 || 19252
20080410 || TT || 45.89 || 46.26 || 45.81 || 46.13 || 16555
20080411 || TT || 45.87 || 46.07 || 45.8 || 45.87 || 14056
20080414 || TT || 45.82 || 46.01 || 45.82 || 45.91 || 15608
20080415 || TT || 45.99 || 46.26 || 45.81 || 46 || 16285
20080416 || TT || 46.27 || 46.65 || 46.1201 || 46.65 || 18978
20080417 || TT || 46.58 || 46.58 || 46.31 || 46.54 || 13634
20080418 || TT || 46.97 || 46.97 || 46.61 || 46.65 || 15245
20080421 || TT || 46.41 || 46.71 || 46.41 || 46.7 || 13384
20080422 || TT || 46.62 || 46.62 || 46.28 || 46.4 || 14183
20080423 || TT || 46.41 || 46.49 || 46.01 || 46.17 || 12234
20080424 || TT || 46.26 || 46.26 || 45.82 || 46 || 10656
20080425 || TT || 46.05 || 46.14 || 45.87 || 46.03 || 14681
20080428 || TT || 46.06 || 46.22 || 46.06 || 46.14 || 12586
20080429 || TT || 46.04 || 46.27 || 45.9 || 45.96 || 14653
20080430 || TT || 46.11 || 46.68 || 46.09 || 46.51 || 56388
20080501 || TT || 46.48 || 46.67 || 46.34 || 46.54 || 15364
20080502 || TT || 46.74 || 46.85 || 46.47 || 46.6 || 5691
20080505 || TT || 46.32 || 46.42 || 46.21 || 46.33 || 10064
20080506 || TT || 46.21 || 46.39 || 46.13 || 46.37 || 17033
20080507 || TT || 46.38 || 46.42 || 46.13 || 46.18 || 58859
20080508 || TT || 46.26 || 46.26 || 46.05 || 46.22 || 18188
20080509 || TT || 45.93 || 46.22 || 45.93 || 46.1 || 10542
20080512 || TT || 46.12 || 46.53 || 46.05 || 46.53 || 36091
20080513 || TT || 46.48 || 46.6 || 46.4 || 46.48 || 19768
20080514 || TT || 46.53 || 46.73 || 46.42 || 46.63 || 11743
20080515 || TT || 46.49 || 46.65 || 46.44 || 46.65 || 42700
20080516 || TT || 46.85 || 46.87 || 46.65 || 46.79 || 14289
20080519 || TT || 46.82 || 47.02 || 46.8 || 46.92 || 16334
20080520 || TT || 46.7 || 46.78 || 46.5 || 46.53 || 13901
20080521 || TT || 46.49 || 46.67 || 46.32 || 46.32 || 19886
20080522 || TT || 46.3 || 46.45 || 46.15 || 46.16 || 57238
20080523 || TT || 46.09 || 46.15 || 45.95 || 46.02 || 18264
20080527 || TT || 46.05 || 46.31 || 46 || 46.3 || 17468
20080528 || TT || 46.3 || 46.51 || 46.21 || 46.47 || 12537
20080529 || TT || 46.34 || 46.52 || 46.24 || 46.4 || 27946
20080530 || TT || 46.35 || 46.55 || 46.35 || 46.42 || 25954
20080602 || TT || 46.3 || 46.48 || 46.23 || 46.23 || 25691
20080603 || TT || 46.28 || 46.57 || 46.28 || 46.35 || 17826
20080604 || TT || 46.34 || 46.52 || 46.29 || 46.49 || 15315
20080605 || TT || 46.45 || 46.74 || 46.3 || 46.49 || 64861
20070702 || TWX || 21.15 || 21.51 || 21.14 || 21.51 || 164104
20070703 || TWX || 21.5 || 21.5 || 21.26 || 21.41 || 97450
20070705 || TWX || 21.31 || 21.34 || 20.98 || 21.17 || 231258
20070706 || TWX || 21.15 || 21.21 || 20.99 || 21.02 || 255407
20070709 || TWX || 21 || 21.05 || 20.82 || 20.99 || 449893
20070710 || TWX || 20.81 || 20.92 || 20.49 || 20.51 || 291974
20070711 || TWX || 20.53 || 20.74 || 20.46 || 20.7 || 155472
20070712 || TWX || 20.67 || 20.76 || 20.52 || 20.74 || 185709
20070713 || TWX || 20.77 || 20.97 || 20.71 || 20.86 || 144015
20070716 || TWX || 21.04 || 21.11 || 20.9 || 20.93 || 155476
20070717 || TWX || 20.97 || 21.17 || 20.84 || 21.12 || 261388
20070718 || TWX || 21.1 || 21.1 || 20.58 || 20.88 || 253139
20070719 || TWX || 20.89 || 20.95 || 20.58 || 20.71 || 288971
20070720 || TWX || 20.79 || 20.79 || 20.33 || 20.38 || 293993
20070723 || TWX || 20.41 || 20.63 || 20.3784 || 20.47 || 198007
20070724 || TWX || 20.27 || 20.5401 || 20.23 || 20.37 || 215934
20070725 || TWX || 20.46 || 20.48 || 20.25 || 20.27 || 218548
20070726 || TWX || 20.05 || 20.21 || 19.48 || 19.65 || 342590
20070727 || TWX || 19.65 || 19.79 || 19.4 || 19.42 || 235604
20070730 || TWX || 19.51 || 19.66 || 19.12 || 19.57 || 293781
20070731 || TWX || 19.5 || 19.6 || 19.21 || 19.26 || 271451
20070801 || TWX || 19 || 19.02 || 18.05 || 18.64 || 654889
20070802 || TWX || 18.73 || 18.99 || 18.44 || 18.9 || 487549
20070803 || TWX || 18.89 || 19.19 || 18.61 || 18.61 || 382920
20070806 || TWX || 18.67 || 18.91 || 18.27 || 18.48 || 503462
20070807 || TWX || 18.2 || 18.79 || 18.12 || 18.61 || 494586
20070808 || TWX || 18.56 || 18.99 || 18.56 || 18.98 || 403133
20070809 || TWX || 18.36 || 18.89 || 18.14 || 18.66 || 445562
20070810 || TWX || 18.47 || 18.67 || 18.25 || 18.62 || 368398
20070813 || TWX || 18.53 || 19.42 || 18.42 || 18.8 || 288986
20070814 || TWX || 18.75 || 18.84 || 18.18 || 18.19 || 544689
20070815 || TWX || 18.22 || 18.62 || 18.04 || 18.32 || 422027
20070816 || TWX || 18.05 || 18.54 || 18.02 || 18.21 || 433565
20070817 || TWX || 18.48 || 18.6 || 18.16 || 18.29 || 467422
20070820 || TWX || 18.26 || 18.51 || 18.1 || 18.42 || 312543
20070821 || TWX || 18.41 || 18.8 || 18.31 || 18.64 || 239508
20070822 || TWX || 18.78 || 19.05 || 18.75 || 18.93 || 314830
20070823 || TWX || 19.02 || 19.18 || 18.93 || 19.04 || 348050
20070824 || TWX || 18.9 || 19.1 || 18.81 || 19.01 || 200023
20070827 || TWX || 19 || 19.16 || 18.89 || 19.04 || 183493
20070828 || TWX || 18.91 || 18.95 || 18.43 || 18.45 || 191808
20070829 || TWX || 18.5 || 18.82 || 18.26 || 18.81 || 203285
20070830 || TWX || 18.62 || 18.77 || 18.47 || 18.61 || 223237
20070831 || TWX || 18.68 || 19.1 || 18.67 || 18.98 || 292569
20070904 || TWX || 19 || 19.34 || 18.96 || 19.25 || 208392
20070905 || TWX || 19.06 || 19.2 || 18.92 || 19 || 308658
20070906 || TWX || 18.73 || 18.92 || 18.61 || 18.88 || 273081
20070907 || TWX || 18.71 || 18.71 || 18.26 || 18.37 || 285922
20070910 || TWX || 18.42 || 18.45 || 18.09 || 18.2 || 193112
20070911 || TWX || 18.2 || 18.36 || 18.09 || 18.3 || 198415
20070912 || TWX || 18.33 || 18.62 || 18.28 || 18.56 || 304829
20070913 || TWX || 18.57 || 19.08 || 18.57 || 19 || 376954
20070914 || TWX || 18.95 || 18.98 || 18.55 || 18.64 || 241949
20070917 || TWX || 18.58 || 18.58 || 18.12 || 18.24 || 298880
20070918 || TWX || 18.21 || 18.74 || 18.21 || 18.66 || 267127
20070919 || TWX || 18.74 || 18.871 || 18.42 || 18.5 || 348440
20070920 || TWX || 18.47 || 18.55 || 18.31 || 18.4 || 221850
20070921 || TWX || 18.53 || 18.57 || 17.89 || 18.09 || 482700
20070924 || TWX || 18.03 || 18.21 || 17.97 || 18.12 || 233358
20070925 || TWX || 17.96 || 18.12 || 17.77 || 18.12 || 284199
20070926 || TWX || 18.08 || 18.2 || 18.01 || 18.05 || 274647
20070927 || TWX || 18.08 || 18.24 || 17.95 || 18.2 || 238954
20070928 || TWX || 18.16 || 18.36 || 18.08 || 18.36 || 187633
20071001 || TWX || 18.38 || 18.77 || 18.27 || 18.75 || 274271
20071002 || TWX || 18.7 || 18.75 || 18.53 || 18.59 || 171921
20071003 || TWX || 18.55 || 18.88 || 18.53 || 18.73 || 175809
20071004 || TWX || 18.84 || 19.09 || 18.79 || 18.99 || 229478
20071005 || TWX || 18.97 || 19.1 || 18.95 || 19.06 || 182460
20071008 || TWX || 18.95 || 19.14 || 18.9 || 19.1 || 112494
20071009 || TWX || 19.08 || 19.19 || 18.97 || 19.12 || 174744
20071010 || TWX || 19.12 || 19.15 || 18.97 || 19.04 || 178948
20071011 || TWX || 19.15 || 19.2 || 18.95 || 18.96 || 236496
20071012 || TWX || 18.96 || 19.12 || 18.9 || 18.98 || 138475
20071015 || TWX || 18.93 || 18.98 || 18.71 || 18.79 || 156643
20071016 || TWX || 18.77 || 18.8 || 18.5 || 18.56 || 149402
20071017 || TWX || 18.65 || 18.74 || 18.2205 || 18.52 || 167702
20071018 || TWX || 18.45 || 18.57 || 18.31 || 18.37 || 142731
20071019 || TWX || 18.31 || 18.42 || 17.94 || 17.96 || 202901
20071022 || TWX || 17.87 || 18.14 || 17.81 || 18.05 || 172313
20071023 || TWX || 18.1 || 18.24 || 18 || 18.1 || 154336
20071024 || TWX || 18.01 || 18.39 || 17.91 || 18.36 || 231892
20071025 || TWX || 18.35 || 18.38 || 17.6 || 17.71 || 348218
20071026 || TWX || 17.75 || 18.46 || 17.6 || 18.35 || 465017
20071029 || TWX || 18.39 || 18.44 || 18 || 18.1 || 222391
20071030 || TWX || 18 || 18.16 || 17.95 || 17.97 || 161291
20071031 || TWX || 18.04 || 18.4 || 18.02 || 18.26 || 225117
20071101 || TWX || 18.06 || 18.58 || 17.91 || 18 || 298249
20071102 || TWX || 18.02 || 18.04 || 17.72 || 17.88 || 182613
20071105 || TWX || 17.91 || 18.45 || 17.81 || 17.81 || 357487
20071106 || TWX || 18.05 || 18.49 || 17.85 || 18.33 || 289827
20071107 || TWX || 18.39 || 18.55 || 17.73 || 17.8 || 313982
20071108 || TWX || 17.89 || 17.91 || 17.37 || 17.7 || 259351
20071109 || TWX || 17.48 || 17.56 || 17.16 || 17.24 || 249675
20071112 || TWX || 17.15 || 17.61 || 17.06 || 17.13 || 160644
20071113 || TWX || 17.24 || 17.75 || 17.16 || 17.73 || 216449
20071114 || TWX || 17.63 || 17.65 || 16.93 || 17.07 || 506110
20071115 || TWX || 16.95 || 17.31 || 16.9 || 17.01 || 231483
20071116 || TWX || 17.09 || 17.31 || 16.94 || 17.3 || 230634
20071119 || TWX || 17.06 || 17.25 || 16.71 || 16.82 || 352945
20071120 || TWX || 16.82 || 17.17 || 16.59 || 16.86 || 285902
20071121 || TWX || 16.75 || 16.96 || 16.54 || 16.55 || 223849
20071123 || TWX || 16.63 || 16.75 || 16.47 || 16.72 || 102573
20071126 || TWX || 16.69 || 16.69 || 16.27 || 16.29 || 175421
20071127 || TWX || 16.32 || 16.68 || 16.17 || 16.62 || 266607
20071128 || TWX || 16.54 || 17.28 || 16.54 || 17.22 || 264280
20071129 || TWX || 17.12 || 17.34 || 16.97 || 17.29 || 207651
20071130 || TWX || 17.35 || 17.45 || 17.2 || 17.26 || 238399
20071203 || TWX || 17.48 || 17.48 || 17.09 || 17.14 || 197962
20071204 || TWX || 17.03 || 17.17 || 16.92 || 17.02 || 161111
20071205 || TWX || 17.14 || 17.17 || 16.61 || 16.98 || 294384
20071206 || TWX || 16.91 || 17.39 || 16.8 || 17.34 || 176379
20071207 || TWX || 17.1 || 17.5 || 17.1 || 17.4 || 130483
20071210 || TWX || 17.41 || 17.43 || 17.1 || 17.23 || 160423
20071211 || TWX || 17.22 || 17.5 || 16.86 || 16.91 || 207257
20071212 || TWX || 17.07 || 17.32 || 16.71 || 16.96 || 270553
20071213 || TWX || 16.84 || 16.93 || 16.55 || 16.78 || 240939
20071214 || TWX || 16.65 || 17.14 || 16.64 || 16.89 || 327203
20071217 || TWX || 16.79 || 16.86 || 16.49 || 16.5 || 203831
20071218 || TWX || 16.59 || 16.7 || 16.4 || 16.65 || 317988
20071219 || TWX || 16.62 || 16.75 || 16.32 || 16.36 || 185943
20071220 || TWX || 16.46 || 16.5 || 16.23 || 16.36 || 199711
20071221 || TWX || 16.51 || 16.68 || 16.45 || 16.61 || 325052
20071224 || TWX || 16.59 || 16.97 || 16.53 || 16.93 || 113046
20071226 || TWX || 16.85 || 16.95 || 16.81 || 16.9 || 99123
20071227 || TWX || 16.63 || 16.96 || 16.63 || 16.67 || 152192
20071228 || TWX || 16.65 || 16.81 || 16.57 || 16.65 || 104744
20071231 || TWX || 16.54 || 16.69 || 16.47 || 16.51 || 139664
20080102 || TWX || 16.51 || 16.59 || 16.23 || 16.29 || 205101
20080103 || TWX || 16.31 || 16.45 || 16.24 || 16.33 || 220440
20080104 || TWX || 16.16 || 16.31 || 15.88 || 15.91 || 215353
20080107 || TWX || 15.98 || 16.12 || 15.75 || 15.8 || 192329
20080108 || TWX || 15.88 || 16.14 || 15.67 || 15.72 || 255721
20080109 || TWX || 15.75 || 15.98 || 15.56 || 15.93 || 253685
20080110 || TWX || 15.79 || 16.17 || 15.78 || 16.06 || 216709
20080111 || TWX || 16 || 16.22 || 15.93 || 16.01 || 194192
20080114 || TWX || 16.11 || 16.27 || 16.03 || 16.22 || 202682
20080115 || TWX || 16 || 16.18 || 15.73 || 15.73 || 220958
20080116 || TWX || 15.63 || 16.18 || 15.61 || 15.96 || 291960
20080117 || TWX || 15.98 || 16 || 15.47 || 15.49 || 223684
20080118 || TWX || 15.57 || 15.86 || 15.35 || 15.54 || 311125
20080122 || TWX || 14.88 || 15.45 || 14.87 || 15.18 || 422277
20080123 || TWX || 14.97 || 15.33 || 14.64 || 15.22 || 449927
20080124 || TWX || 15.27 || 15.45 || 14.81 || 15.43 || 304006
20080125 || TWX || 15.44 || 15.46 || 14.9 || 14.96 || 218988
20080128 || TWX || 14.95 || 15.32 || 14.74 || 15.25 || 261179
20080129 || TWX || 15.19 || 15.36 || 15.06 || 15.23 || 230396
20080130 || TWX || 15.14 || 15.63 || 15.12 || 15.39 || 255668
20080131 || TWX || 15.18 || 15.85 || 15.12 || 15.69 || 330723
20080201 || TWX || 16.14 || 16.19 || 15.68 || 16.07 || 333049
20080204 || TWX || 16.01 || 16.14 || 15.68 || 15.84 || 200856
20080205 || TWX || 15.7 || 15.99 || 15.4 || 15.4 || 215841
20080206 || TWX || 15.61 || 16.17 || 15.48 || 15.71 || 312274
20080207 || TWX || 15.66 || 15.84 || 15.4 || 15.54 || 253735
20080208 || TWX || 15.5 || 15.69 || 15.2 || 15.59 || 266344
20080211 || TWX || 15.62 || 15.78 || 15.39 || 15.63 || 235877
20080212 || TWX || 15.92 || 16.38 || 15.74 || 16.22 || 310183
20080213 || TWX || 16.36 || 16.67 || 16.33 || 16.58 || 331410
20080214 || TWX || 16.62 || 16.74 || 16.4 || 16.44 || 210276
20080215 || TWX || 16.39 || 16.72 || 16.29 || 16.7 || 224132
20080219 || TWX || 16.86 || 16.87 || 16.49 || 16.64 || 240780
20080220 || TWX || 16.46 || 16.51 || 16.3 || 16.49 || 193298
20080221 || TWX || 16.61 || 16.63 || 16.18 || 16.32 || 166664
20080222 || TWX || 16.35 || 16.55 || 16.06 || 16.49 || 186779
20080225 || TWX || 16.21 || 16.67 || 16.21 || 16.57 || 264490
20080226 || TWX || 16.51 || 16.64 || 16.43 || 16.56 || 208199
20080227 || TWX || 16.43 || 16.56 || 16.37 || 16.53 || 188076
20080228 || TWX || 16.39 || 16.53 || 15.86 || 16.02 || 251011
20080229 || TWX || 15.84 || 15.91 || 15.56 || 15.61 || 256113
20080303 || TWX || 15.55 || 15.61 || 15.38 || 15.5 || 154207
20080304 || TWX || 15.39 || 15.46 || 15.15 || 15.29 || 247150
20080305 || TWX || 15.3 || 15.46 || 15.2 || 15.3027 || 237442
20080306 || TWX || 15.22 || 15.35 || 14.92 || 14.93 || 217064
20080307 || TWX || 14.89 || 15.06 || 14.77 || 14.86 || 196828
20080310 || TWX || 14.84 || 14.92 || 14.44 || 14.47 || 205714
20080311 || TWX || 14.67 || 14.87 || 14.55 || 14.84 || 234046
20080312 || TWX || 14.88 || 15 || 14.74 || 14.76 || 202907
20080313 || TWX || 14.6 || 15 || 14.22 || 14.51 || 357973
20080314 || TWX || 14.59 || 14.59 || 13.9 || 14.03 || 321534
20080317 || TWX || 13.72 || 14.04 || 13.65 || 13.91 || 266009
20080318 || TWX || 14.02 || 14.35 || 14 || 14.34 || 250474
20080319 || TWX || 14.38 || 14.73 || 14.35 || 14.41 || 285302
20080320 || TWX || 13.98 || 14.41 || 13.94 || 14.18 || 672973
20080324 || TWX || 14.27 || 14.66 || 14.25 || 14.62 || 345867
20080325 || TWX || 14.6 || 14.97 || 14.5 || 14.89 || 315115
20080326 || TWX || 14.79 || 14.91 || 14.29 || 14.39 || 257524
20080327 || TWX || 14.4 || 14.58 || 14.26 || 14.27 || 190993
20080328 || TWX || 14.33 || 14.4 || 13.82 || 13.87 || 327696
20080331 || TWX || 13.89 || 14.09 || 13.82 || 14.02 || 272610
20080401 || TWX || 14.02 || 14.61 || 14.02 || 14.59 || 251068
20080402 || TWX || 14.57 || 14.7 || 14.4 || 14.64 || 294961
20080403 || TWX || 14.52 || 14.63 || 14.4 || 14.52 || 276847
20080404 || TWX || 14.51 || 14.7 || 14.45 || 14.6 || 285920
20080407 || TWX || 14.68 || 14.71 || 14.54 || 14.69 || 217567
20080408 || TWX || 14.6 || 14.76 || 14.45 || 14.73 || 254905
20080409 || TWX || 14.75 || 14.77 || 14.41 || 14.43 || 220548
20080410 || TWX || 14.43 || 14.65 || 14.35 || 14.61 || 253843
20080411 || TWX || 14.45 || 14.58 || 14.2 || 14.27 || 232592
20080414 || TWX || 14.24 || 14.33 || 14.1 || 14.17 || 227424
20080415 || TWX || 14.08 || 14.28 || 14.08 || 14.21 || 141985
20080416 || TWX || 14.3 || 14.36 || 14.08 || 14.35 || 204346
20080417 || TWX || 14.28 || 14.64 || 14.22 || 14.61 || 173978
20080418 || TWX || 14.83 || 14.95 || 14.71 || 14.84 || 195971
20080421 || TWX || 14.75 || 14.98 || 14.74 || 14.95 || 203725
20080422 || TWX || 14.92 || 14.92 || 14.57 || 14.64 || 141813
20080423 || TWX || 14.67 || 14.76 || 14.56 || 14.67 || 169635
20080424 || TWX || 14.78 || 15.14 || 14.7 || 15.05 || 236151
20080425 || TWX || 15.2 || 15.27 || 14.96 || 15.26 || 238205
20080428 || TWX || 15.21 || 15.27 || 15.1 || 15.11 || 158324
20080429 || TWX || 15.28 || 15.32 || 15.09 || 15.27 || 180596
20080430 || TWX || 15.44 || 15.45 || 14.84 || 14.85 || 265992
20080501 || TWX || 14.83 || 15.68 || 14.82 || 15.65 || 263916
20080502 || TWX || 15.75 || 15.81 || 15.53 || 15.77 || 236251
20080505 || TWX || 15.88 || 16.16 || 15.88 || 16.15 || 245479
20080506 || TWX || 16.12 || 16.36 || 15.92 || 16.31 || 258593
20080507 || TWX || 16.35 || 16.46 || 15.88 || 15.94 || 253547
20080508 || TWX || 15.99 || 16.2 || 15.86 || 16.15 || 145902
20080509 || TWX || 16.09 || 16.15 || 15.85 || 15.91 || 165838
20080512 || TWX || 15.92 || 16.05 || 15.77 || 16.04 || 162394
20080513 || TWX || 16.11 || 16.23 || 16 || 16.11 || 159745
20080514 || TWX || 16.08 || 16.39 || 16.08 || 16.27 || 143590
20080515 || TWX || 16.28 || 16.53 || 16.08 || 16.51 || 172365
20080516 || TWX || 16.48 || 16.54 || 16.19 || 16.47 || 191145
20080519 || TWX || 16.45 || 16.63 || 16.31 || 16.41 || 128037
20080520 || TWX || 16.35 || 16.41 || 16.12 || 16.15 || 141991
20080521 || TWX || 16.44 || 16.58 || 16.11 || 16.24 || 376705
20080522 || TWX || 16.25 || 16.53 || 16.2 || 16.52 || 180843
20080523 || TWX || 16.41 || 16.5 || 15.88 || 15.91 || 234443
20080527 || TWX || 15.95 || 16.26 || 15.94 || 16.22 || 175844
20080528 || TWX || 16.36 || 16.36 || 15.75 || 15.94 || 216511
20080529 || TWX || 15.88 || 16.24 || 15.85 || 16.08 || 185898
20080530 || TWX || 16.14 || 16.14 || 15.83 || 15.88 || 407141
20080602 || TWX || 15.8 || 15.82 || 15.42 || 15.61 || 209241
20080603 || TWX || 15.63 || 15.95 || 15.61 || 15.8 || 185334
20080604 || TWX || 15.79 || 15.97 || 15.64 || 15.74 || 184627
20080605 || TWX || 15.77 || 16.13 || 15.64 || 16.01 || 177492
20080606 || TWX || 15.87 || 15.91 || 15.25 || 15.27 || 241285
20080609 || TWX || 15.19 || 15.37 || 15.04 || 15.18 || 163521
20080610 || TWX || 15.13 || 15.3 || 15.01 || 15.13 || 159034
20080611 || TWX || 15.1 || 15.21 || 14.98 || 15.03 || 224645
20080612 || TWX || 15.02 || 15.15 || 14.82 || 14.91 || 249944
20080613 || TWX || 14.98 || 15.45 || 14.98 || 15.43 || 219375
20080616 || TWX || 15.45 || 15.45 || 15.13 || 15.19 || 251155
20080617 || TWX || 15.25 || 15.34 || 14.93 || 15.02 || 321488
20080618 || TWX || 14.89 || 14.92 || 14.61 || 14.73 || 224887
20080619 || TWX || 14.7 || 15 || 14.61 || 14.94 || 199135
20080620 || TWX || 14.78 || 14.89 || 14.35 || 14.6 || 291761
20080623 || TWX || 14.74 || 14.74 || 14.52 || 14.62 || 172024
20080624 || TWX || 14.58 || 14.79 || 14.46 || 14.6 || 163727
20080625 || TWX || 14.63 || 15.1 || 14.57 || 14.99 || 251876
20080626 || TWX || 14.62 || 14.83 || 14.6 || 14.6 || 243516
20080627 || TWX || 14.58 || 14.67 || 14.24 || 14.42 || 279794
20080630 || TWX || 14.59 || 14.84 || 14.46 || 14.8 || 314761
20070702 || TXN || 37.71 || 38.16 || 37.71 || 38.06 || 79068
20070703 || TXN || 38.1 || 38.2 || 37.98 || 38.2 || 43675
20070705 || TXN || 38.1 || 38.17 || 37.76 || 38.12 || 89858
20070706 || TXN || 38.22 || 38.49 || 37.99 || 38.34 || 58643
20070709 || TXN || 38.26 || 38.73 || 38.1 || 38.25 || 94845
20070710 || TXN || 38.09 || 38.59 || 37.87 || 38.11 || 97601
20070711 || TXN || 38.01 || 38.2 || 37.61 || 38.11 || 99684
20070712 || TXN || 38.29 || 38.78 || 37.88 || 38.75 || 142945
20070713 || TXN || 38.9 || 39.27 || 38.69 || 38.7 || 143240
20070716 || TXN || 38.78 || 39.16 || 38.7 || 39.07 || 111054
20070717 || TXN || 39.06 || 39.63 || 38.8 || 39.18 || 116539
20070718 || TXN || 38.7 || 38.89 || 37.97 || 38.52 || 139546
20070719 || TXN || 38.88 || 38.89 || 38.15 || 38.4 || 127843
20070720 || TXN || 38.34 || 38.99 || 37.96 || 38.01 || 138253
20070723 || TXN || 38.27 || 38.79 || 37.94 || 38.18 || 185209
20070724 || TXN || 36.49 || 37.1 || 36.14 || 36.46 || 272270
20070725 || TXN || 37.1 || 37.19 || 36.58 || 36.79 || 168178
20070726 || TXN || 36.5 || 37.25 || 35.41 || 35.97 || 179448
20070727 || TXN || 35.92 || 36.03 || 35.1 || 35.13 || 156989
20070730 || TXN || 35.25 || 36.3 || 35.17 || 35.95 || 119027
20070731 || TXN || 36.2 || 36.99 || 35.06 || 35.19 || 185586
20070801 || TXN || 35.25 || 35.65 || 34.38 || 35.11 || 244184
20070802 || TXN || 34.95 || 34.95 || 34.22 || 34.82 || 200440
20070803 || TXN || 34.61 || 34.75 || 33.74 || 33.74 || 170965
20070806 || TXN || 33.77 || 34.4 || 33.75 || 34.01 || 171972
20070807 || TXN || 33.79 || 34.5 || 33.35 || 34.01 || 157630
20070808 || TXN || 33.5 || 34.32 || 33.22 || 33.73 || 285522
20070809 || TXN || 33.25 || 33.72 || 32.63 || 33.13 || 249531
20070810 || TXN || 32.8 || 33.81 || 32.71 || 33.09 || 170883
20070813 || TXN || 33.53 || 33.7 || 33.12 || 33.17 || 178898
20070814 || TXN || 33.32 || 33.55 || 32.95 || 32.96 || 207949
20070815 || TXN || 32.9 || 33.09 || 32.17 || 32.32 || 186504
20070816 || TXN || 32.09 || 32.88 || 31.8 || 32.53 || 216966
20070817 || TXN || 33.25 || 33.45 || 32.7 || 33.09 || 166338
20070820 || TXN || 33.2 || 33.89 || 33.05 || 33.47 || 133059
20070821 || TXN || 33.7 || 33.95 || 33.6 || 33.68 || 131291
20070822 || TXN || 33.91 || 34.26 || 33.88 || 34.13 || 134441
20070823 || TXN || 34.4 || 34.42 || 33.79 || 34.15 || 114205
20070824 || TXN || 34.27 || 35.1 || 33.92 || 35.05 || 133108
20070827 || TXN || 34.95 || 34.98 || 34.3 || 34.46 || 90584
20070828 || TXN || 34.44 || 34.54 || 33.26 || 33.42 || 142065
20070829 || TXN || 33.7 || 34.49 || 33.6 || 34.29 || 120518
20070830 || TXN || 34 || 34.6 || 33.69 || 34.08 || 109726
20070831 || TXN || 34.485 || 34.64 || 33.63 || 34.24 || 123875
20070904 || TXN || 34.37 || 35.84 || 34.34 || 35.23 || 172503
20070905 || TXN || 35.05 || 35.49 || 34.82 || 35.4 || 130058
20070906 || TXN || 35.45 || 36.08 || 35.1 || 36.05 || 133163
20070907 || TXN || 35.53 || 35.6 || 34.64 || 35.3 || 148556
20070910 || TXN || 35.71 || 36 || 34.76 || 35.22 || 102500
20070911 || TXN || 35.58 || 36.16 || 35.35 || 35.72 || 139390
20070912 || TXN || 34.93 || 35.49 || 34.75 || 35.12 || 220307
20070913 || TXN || 35.17 || 35.2 || 34.64 || 34.9 || 150251
20070914 || TXN || 34.64 || 34.96 || 34.39 || 34.68 || 140886
20070917 || TXN || 34.5 || 34.73 || 34.46 || 34.58 || 103336
20070918 || TXN || 34.56 || 35.05 || 34.44 || 34.74 || 205140
20070919 || TXN || 34.94 || 35.44 || 34.81 || 35.22 || 141304
20070920 || TXN || 35.24 || 35.94 || 35.2 || 35.77 || 119110
20070921 || TXN || 36.59 || 37.1 || 35.77 || 36.62 || 195576
20070924 || TXN || 36.85 || 37.01 || 36.32 || 36.46 || 126416
20070925 || TXN || 36.37 || 36.61 || 36.11 || 36.24 || 133172
20070926 || TXN || 36.49 || 36.88 || 36.28 || 36.3 || 104886
20070927 || TXN || 36.45 || 37.09 || 36.43 || 36.79 || 104878
20070928 || TXN || 36.84 || 37.17 || 36.439 || 36.59 || 94082
20071001 || TXN || 36.73 || 37.17 || 36.55 || 36.81 || 93395
20071002 || TXN || 37 || 37.14 || 36.47 || 36.63 || 107844
20071003 || TXN || 36.42 || 36.6 || 35.84 || 36.11 || 107597
20071004 || TXN || 36.1 || 36.45 || 35.84 || 36.2 || 97889
20071005 || TXN || 36.55 || 36.75 || 36.24 || 36.54 || 83707
20071008 || TXN || 36.5 || 36.8 || 36.33 || 36.41 || 72733
20071009 || TXN || 36.56 || 36.75 || 36 || 36.59 || 110328
20071010 || TXN || 36.57 || 36.72 || 36.09 || 36.39 || 103181
20071011 || TXN || 36.35 || 36.63 || 35.04 || 35.23 || 218523
20071012 || TXN || 35.43 || 35.75 || 35.22 || 35.39 || 96092
20071015 || TXN || 35.38 || 35.38 || 34.36 || 34.42 || 188604
20071016 || TXN || 34.28 || 34.79 || 34.13 || 34.41 || 151375
20071017 || TXN || 35.07 || 35.3 || 34.66 || 35.03 || 141086
20071018 || TXN || 34.93 || 34.99 || 34.02 || 34.4 || 167037
20071019 || TXN || 34.34 || 34.35 || 33.68 || 33.92 || 162705
20071022 || TXN || 33.62 || 34.54 || 33.6 || 34.27 || 218668
20071023 || TXN || 31.82 || 31.9 || 30.74 || 31.43 || 586586
20071024 || TXN || 31.29 || 31.58 || 30.71 || 31.53 || 193167
20071025 || TXN || 31.65 || 31.8 || 30.9 || 31.33 || 164248
20071026 || TXN || 31.7 || 32.05 || 31.45 || 31.72 || 195299
20071029 || TXN || 31.85 || 32.3 || 31.72 || 32.19 || 133877
20071030 || TXN || 32.03 || 32.65 || 32.01 || 32.16 || 102018
20071031 || TXN || 32.29 || 34.25 || 32.21 || 32.6 || 117368
20071101 || TXN || 32.18 || 32.41 || 31.96 || 32.1 || 114717
20071102 || TXN || 32.2 || 32.36 || 31.74 || 32.11 || 150457
20071105 || TXN || 32.07 || 32.6 || 31.65 || 32.18 || 148045
20071106 || TXN || 32.2 || 33.32 || 32.18 || 33.22 || 171084
20071107 || TXN || 32.64 || 32.97 || 32.18 || 32.27 || 176066
20071108 || TXN || 32.33 || 32.51 || 31.51 || 31.98 || 202615
20071109 || TXN || 31.25 || 32.47 || 31.25 || 31.77 || 172338
20071112 || TXN || 31.46 || 32.28 || 31.33 || 31.39 || 149152
20071113 || TXN || 31.59 || 31.96 || 31.38 || 31.85 || 145711
20071114 || TXN || 32 || 32.02 || 30.95 || 31.07 || 178949
20071115 || TXN || 31.01 || 31.34 || 30.66 || 30.89 || 151169
20071116 || TXN || 31.05 || 31.74 || 30.9 || 31.74 || 152227
20071119 || TXN || 31.6 || 31.73 || 30.72 || 30.91 || 128847
20071120 || TXN || 31.02 || 31.69 || 30.43 || 30.96 || 158224
20071121 || TXN || 30.75 || 31.14 || 30.09 || 30.64 || 167328
20071123 || TXN || 30.64 || 31 || 30.55 || 30.91 || 56298
20071126 || TXN || 30.97 || 31.31 || 30.38 || 30.41 || 103942
20071127 || TXN || 30.51 || 30.95 || 30.26 || 30.71 || 114757
20071128 || TXN || 31.08 || 32.26 || 31.05 || 31.89 || 157975
20071129 || TXN || 31.72 || 32.14 || 31.67 || 31.86 || 99519
20071130 || TXN || 32.18 || 32.28 || 31.35 || 31.57 || 132147
20071203 || TXN || 31.58 || 32.16 || 31.38 || 31.57 || 87859
20071204 || TXN || 31.35 || 32.04 || 31.18 || 31.7 || 101570
20071205 || TXN || 31.93 || 32.62 || 31.83 || 32.38 || 151449
20071206 || TXN || 32.37 || 32.49 || 32.03 || 32.27 || 111377
20071207 || TXN || 32.39 || 33.01 || 32.28 || 32.48 || 132528
20071210 || TXN || 32.51 || 32.79 || 32.15 || 32.67 || 155049
20071211 || TXN || 34.07 || 34.6 || 32.85 || 32.93 || 217730
20071212 || TXN || 33.3 || 33.99 || 33.06 || 33.37 || 154345
20071213 || TXN || 33.14 || 33.89 || 33.08 || 33.49 || 106864
20071214 || TXN || 33.2 || 33.75 || 33.2 || 33.29 || 91877
20071217 || TXN || 33.25 || 33.45 || 32.98 || 33.21 || 96865
20071218 || TXN || 33.5 || 33.67 || 32.82 || 33.21 || 104372
20071219 || TXN || 33 || 33.99 || 32.91 || 33.04 || 81039
20071220 || TXN || 33.21 || 33.52 || 33 || 33.45 || 84430
20071221 || TXN || 33.84 || 33.97 || 33.6 || 33.8 || 119997
20071224 || TXN || 33.78 || 34.25 || 33.78 || 34.12 || 47837
20071226 || TXN || 33.96 || 34.41 || 33.89 || 34.1 || 61090
20071227 || TXN || 34.1 || 34.16 || 33.54 || 33.64 || 66885
20071228 || TXN || 33.42 || 33.7501 || 33.21 || 33.49 || 72992
20071231 || TXN || 33.37 || 33.82 || 33.18 || 33.4 || 61759
20080102 || TXN || 33 || 33.24 || 31.92 || 32.35 || 169820
20080103 || TXN || 32.26 || 32.35 || 31.5 || 31.64 || 155409
20080104 || TXN || 31.31 || 31.4 || 30.27 || 30.53 || 185369
20080107 || TXN || 30.66 || 30.83 || 30.02 || 30.49 || 139869
20080108 || TXN || 30.59 || 31.61 || 30.25 || 30.5 || 234629
20080109 || TXN || 30.36 || 30.61 || 29.79 || 30.48 || 167888
20080110 || TXN || 30.3 || 30.6 || 29.9 || 30.43 || 148831
20080111 || TXN || 30.21 || 30.28 || 29.72 || 29.9 || 159173
20080114 || TXN || 30.2 || 30.6 || 30.11 || 30.4 || 126088
20080115 || TXN || 30.01 || 30.46 || 29.525 || 29.72 || 176801
20080116 || TXN || 29.01 || 30.31 || 28.5 || 29.5 || 234194
20080117 || TXN || 29.58 || 30.13 || 29.18 || 29.29 || 170709
20080118 || TXN || 29.5 || 30.06 || 28.96 || 29.46 || 257997
20080122 || TXN || 28.06 || 29.39 || 28 || 28.98 || 245107
20080123 || TXN || 28.51 || 30.3 || 28.4 || 30.3 || 302030
20080124 || TXN || 30.54 || 30.73 || 29.83 || 30.42 || 216616
20080125 || TXN || 30.76 || 30.97 || 29.68 || 29.79 || 179584
20080128 || TXN || 29.77 || 30.32 || 29.41 || 30.32 || 119392
20080129 || TXN || 30.44 || 30.71 || 30.07 || 30.37 || 109184
20080130 || TXN || 30.19 || 31.24 || 30.17 || 30.85 || 150582
20080131 || TXN || 30.5 || 31.29 || 30.39 || 30.95 || 154342
20080201 || TXN || 30.89 || 31.5895 || 30.5 || 31.52 || 132793
20080204 || TXN || 31.5 || 31.53 || 30.95 || 31.16 || 91638
20080205 || TXN || 30.02 || 30.58 || 29.74 || 29.74 || 154557
20080206 || TXN || 29.98 || 30.36 || 29.37 || 29.49 || 135692
20080207 || TXN || 29.05 || 29.68 || 28.43 || 29.21 || 212039
20080208 || TXN || 29 || 29.85 || 29 || 29.6 || 117502
20080211 || TXN || 29.65 || 30.49 || 29.5 || 30.16 || 114922
20080212 || TXN || 30.28 || 30.98 || 30.18 || 30.31 || 108658
20080213 || TXN || 30.65 || 31 || 30.41 || 30.85 || 145317
20080214 || TXN || 30.92 || 31.02 || 30.1 || 30.22 || 98480
20080215 || TXN || 30.11 || 30.28 || 29.89 || 30.13 || 94142
20080219 || TXN || 30.24 || 30.43 || 29.66 || 29.8 || 117594
20080220 || TXN || 29.58 || 30.48 || 29.5 || 30.31 || 105797
20080221 || TXN || 30.45 || 30.98 || 29.83 || 29.96 || 126469
20080222 || TXN || 30.16 || 30.58 || 29.6 || 30.17 || 138295
20080225 || TXN || 30.13 || 30.58 || 29.75 || 30.38 || 117672
20080226 || TXN || 30.29 || 31.53 || 30.29 || 31.15 || 177396
20080227 || TXN || 30.95 || 31.67 || 30.95 || 31.42 || 126772
20080228 || TXN || 31.14 || 32.06 || 30.64 || 31.02 || 90104
20080229 || TXN || 30.75 || 30.94 || 29.87 || 29.96 || 147058
20080303 || TXN || 29.97 || 30.21 || 29.65 || 29.93 || 114952
20080304 || TXN || 29.71 || 29.8 || 28.53 || 29.27 || 264597
20080305 || TXN || 29.21 || 30.05 || 29.21 || 29.75 || 143156
20080306 || TXN || 29.66 || 29.75 || 29.04 || 29.2 || 126577
20080307 || TXN || 29.03 || 30.17 || 29.01 || 29.3 || 176232
20080310 || TXN || 29.38 || 30.11 || 29.38 || 29.65 || 183714
20080311 || TXN || 28.9 || 29.78 || 27.67 || 28.76 || 370855
20080312 || TXN || 28.5 || 28.98 || 28.27 || 28.38 || 193544
20080313 || TXN || 28.14 || 29.22 || 28.03 || 29.02 || 202705
20080314 || TXN || 29.18 || 29.25 || 27.87 || 28.21 || 197915
20080317 || TXN || 27.59 || 29.03 || 27.51 || 28.68 || 195312
20080318 || TXN || 29.17 || 29.5 || 28.64 || 29.48 || 127352
20080319 || TXN || 29.16 || 29.3 || 28.09 || 28.11 || 172745
20080320 || TXN || 28.14 || 29.11 || 27.73 || 28.28 || 225443
20080324 || TXN || 28.37 || 29.45 || 28.2 || 29.07 || 139523
20080325 || TXN || 29.13 || 29.53 || 28.88 || 29.29 || 99450
20080326 || TXN || 29.19 || 29.64 || 28.75 || 28.95 || 97141
20080327 || TXN || 29.07 || 29.07 || 28.52 || 28.59 || 112588
20080328 || TXN || 28.75 || 29.4 || 28.26 || 28.34 || 125065
20080331 || TXN || 28.3 || 28.4591 || 28.05 || 28.27 || 174418
20080401 || TXN || 28.48 || 29.4 || 28.46 || 29.32 || 142947
20080402 || TXN || 29.3 || 30.01 || 29.3 || 29.54 || 116780
20080403 || TXN || 29.42 || 30.41 || 29.3 || 30.13 || 148727
20080404 || TXN || 30.19 || 30.2 || 29.45 || 29.89 || 177969
20080407 || TXN || 29.98 || 30.27 || 29.72 || 30.06 || 124354
20080408 || TXN || 29.73 || 29.79 || 29.12 || 29.21 || 119718
20080409 || TXN || 29.17 || 29.59 || 29.17 || 29.52 || 101305
20080410 || TXN || 29.5 || 30.44 || 29.37 || 30.07 || 140814
20080411 || TXN || 29.95 || 29.99 || 29.36 || 29.42 || 95765
20080414 || TXN || 29.35 || 29.45 || 28.63 || 28.72 || 91535
20080415 || TXN || 28.92 || 28.92 || 28.11 || 28.72 || 119067
20080416 || TXN || 29.29 || 29.7 || 29.03 || 29.61 || 117319
20080417 || TXN || 28.94 || 30.5 || 28.29 || 28.79 || 173942
20080418 || TXN || 29.58 || 30.07 || 29.2 || 29.6 || 204528
20080421 || TXN || 29.9 || 30.66 || 29.57 || 30.59 || 246036
20080422 || TXN || 29.43 || 29.64 || 28.38 || 28.82 || 297136
20080423 || TXN || 28.84 || 29.8 || 28.75 || 29.06 || 205327
20080424 || TXN || 29.09 || 29.74 || 28.81 || 29.6 || 132559
20080425 || TXN || 29.66 || 29.81 || 29.12 || 29.56 || 94562
20080428 || TXN || 29.47 || 29.67 || 29.25 || 29.36 || 81584
20080429 || TXN || 29.26 || 29.93 || 29.26 || 29.66 || 111615
20080430 || TXN || 29.68 || 29.76 || 28.87 || 29.16 || 152536
20080501 || TXN || 29.24 || 29.99 || 29.16 || 29.6 || 191220
20080502 || TXN || 29.93 || 29.96 || 29.22 || 29.7 || 169964
20080505 || TXN || 29.49 || 29.83 || 28.97 || 29.27 || 149224
20080506 || TXN || 29.11 || 29.86 || 28.88 || 29.64 || 130262
20080507 || TXN || 29.65 || 30.1 || 29.41 || 29.52 || 127183
20080508 || TXN || 29.89 || 29.99 || 29.31 || 29.77 || 118431
20080509 || TXN || 29.4 || 30 || 29.25 || 29.81 || 113162
20080512 || TXN || 29.85 || 30.05 || 29.6 || 29.93 || 72993
20080513 || TXN || 29.95 || 30.15 || 29.78 || 29.88 || 85388
20080514 || TXN || 29.96 || 30.99 || 29.81 || 30.45 || 169593
20080515 || TXN || 30.41 || 31.47 || 30.4 || 31.36 || 201773
20080516 || TXN || 31.35 || 31.85 || 31 || 31.79 || 184923
20080519 || TXN || 32.23 || 32.92 || 32.19 || 32.53 || 248599
20080520 || TXN || 32.4 || 32.44 || 31.71 || 32.17 || 235268
20080521 || TXN || 32.17 || 32.66 || 32 || 32.13 || 268798
20080522 || TXN || 32.23 || 32.45 || 31.71 || 31.83 || 227704
20080523 || TXN || 31.74 || 31.98 || 31.3801 || 31.75 || 232710
20080527 || TXN || 31.62 || 32.44 || 31.61 || 32.34 || 157369
20080528 || TXN || 32.52 || 32.65 || 32.19 || 32.49 || 176041
20080529 || TXN || 32.36 || 33 || 32.32 || 32.7 || 179962
20080530 || TXN || 32.75 || 32.96 || 32.43 || 32.48 || 180572
20080602 || TXN || 32.37 || 32.6 || 31.76 || 32.12 || 174849
20080603 || TXN || 32.11 || 32.235 || 31.37 || 31.57 || 214878
20080604 || TXN || 31.54 || 32.2 || 31.41 || 31.97 || 141585
20080605 || TXN || 31.97 || 32.19 || 31.57 || 32.03 || 206935
20080606 || TXN || 31.88 || 32.47 || 31.22 || 31.24 || 186266
20080609 || TXN || 31.4 || 31.59 || 30.66 || 31.33 || 182337
20080610 || TXN || 30.86 || 30.95 || 30.39 || 30.42 || 186547
20080611 || TXN || 30.39 || 30.45 || 29.74 || 29.76 || 158654
20080612 || TXN || 29.86 || 30.07 || 28.97 || 29.55 || 182893
20080613 || TXN || 29.69 || 30.38 || 29.55 || 30.17 || 130162
20080616 || TXN || 30.03 || 30.6 || 29.82 || 30.18 || 108777
20080617 || TXN || 30.2 || 30.34 || 29.87 || 29.94 || 99480
20080618 || TXN || 29.85 || 29.89 || 29.16 || 29.38 || 125146
20080619 || TXN || 29.32 || 30.66 || 29.09 || 29.99 || 168275
20080620 || TXN || 29.82 || 29.99 || 29.11 || 29.4 || 131371
20080623 || TXN || 29.47 || 29.75 || 28.81 || 29.02 || 104846
20080624 || TXN || 28.93 || 29.7 || 28.93 || 29.03 || 142798
20080625 || TXN || 29.26 || 30.16 || 29.26 || 29.69 || 137029
20080626 || TXN || 29 || 29.3 || 28.46 || 28.71 || 163404
20080627 || TXN || 28.34 || 28.7 || 28.06 || 28.51 || 140911
20080630 || TXN || 28.5 || 28.5 || 28.01 || 28.16 || 164736
20070702 || TXT || 111.15 || 113.52 || 110.86 || 113.5 || 8168
20070703 || TXT || 113.5 || 114.04 || 113.22 || 113.92 || 4139
20070705 || TXT || 113.53 || 114.18 || 113 || 113.91 || 5540
20070706 || TXT || 114.3 || 116.06 || 113.58 || 115.98 || 6791
20070709 || TXT || 115.41 || 115.69 || 113.79 || 114.05 || 5695
20070710 || TXT || 113.78 || 113.97 || 111.94 || 111.94 || 5226
20070711 || TXT || 112 || 113.23 || 110.84 || 111.7 || 7838
20070712 || TXT || 112.4 || 114.2 || 111.7 || 114.2 || 6898
20070713 || TXT || 113.93 || 115.3 || 113.49 || 114.79 || 4751
20070716 || TXT || 114.85 || 116.71 || 114.84 || 116.03 || 5461
20070717 || TXT || 115.57 || 116.44 || 114.52 || 114.75 || 7727
20070718 || TXT || 114.29 || 116.57 || 112.32 || 115.43 || 17644
20070719 || TXT || 123 || 128 || 121 || 122.2 || 32647
20070720 || TXT || 122.15 || 123.53 || 120.16 || 122.4 || 15618
20070723 || TXT || 122.99 || 126.04 || 122.5 || 125.5 || 17606
20070724 || TXT || 125 || 125.16 || 121.57 || 121.8 || 14834
20070725 || TXT || 122.75 || 123.62 || 119.29 || 120.48 || 15766
20070726 || TXT || 120 || 120.25 || 116.11 || 117.87 || 17982
20070727 || TXT || 116.18 || 117.4 || 114.05 || 114.05 || 20164
20070730 || TXT || 115 || 116.38 || 113.5 || 116.16 || 19019
20070731 || TXT || 118.3 || 118.77 || 112.86 || 112.89 || 19720
20070801 || TXT || 112.88 || 116.5 || 112.75 || 114.86 || 16442
20070802 || TXT || 115.25 || 117.86 || 114.66 || 117.22 || 13894
20070803 || TXT || 117.69 || 118.41 || 113.29 || 113.5 || 13492
20070806 || TXT || 114.64 || 116.02 || 111.82 || 113.57 || 19245
20070807 || TXT || 112.56 || 113.11 || 109.32 || 112.16 || 25863
20070808 || TXT || 111.9 || 115.25 || 109 || 112.02 || 24246
20070809 || TXT || 111.78 || 112.65 || 105.57 || 107.31 || 24404
20070810 || TXT || 106.42 || 112.54 || 95.95 || 111.78 || 27150
20070813 || TXT || 113.78 || 116.2 || 113.2 || 113.37 || 12630
20070814 || TXT || 113.37 || 115.24 || 111.43 || 111.48 || 12516
20070815 || TXT || 110.85 || 113.9 || 108.79 || 109.11 || 12586
20070816 || TXT || 107.25 || 109.69 || 103 || 106.01 || 28117
20070817 || TXT || 110.1 || 114 || 106.85 || 108.04 || 16902
20070820 || TXT || 108.7 || 110.43 || 106.89 || 109.68 || 7904
20070821 || TXT || 110.13 || 113 || 109.43 || 112.58 || 7745
20070822 || TXT || 113.86 || 116.31 || 113.57 || 116.09 || 9682
20070823 || TXT || 117 || 117.444 || 113.3 || 113.74 || 6790
20070824 || TXT || 113.29 || 114.75 || 112.75 || 114.68 || 8962
20070827 || TXT || 57.34 || 57.6 || 56.49 || 57.11 || 7290
20070828 || TXT || 56.89 || 56.99 || 54.7 || 54.75 || 14105
20070829 || TXT || 55.13 || 56.79 || 55.13 || 56.79 || 9335
20070830 || TXT || 56.29 || 57.9 || 56.18 || 56.74 || 12959
20070831 || TXT || 57.4 || 58.71 || 57.25 || 58.34 || 13210
20070904 || TXT || 58.4 || 58.93 || 57.43 || 58.83 || 14085
20070905 || TXT || 58.1 || 58.56 || 56.7 || 57.05 || 13185
20070906 || TXT || 56.88 || 57.99 || 56.52 || 57.87 || 14676
20070907 || TXT || 56.94 || 56.98 || 55.5 || 55.72 || 16210
20070910 || TXT || 56.18 || 56.37 || 54.71 || 55.58 || 9734
20070911 || TXT || 55.81 || 56.58 || 55.58 || 55.8 || 16035
20070912 || TXT || 55.71 || 56.58 || 54.84 || 56.02 || 14064
20070913 || TXT || 56.53 || 57.87 || 55.98 || 57.36 || 12184
20070914 || TXT || 56.79 || 57.44 || 56.33 || 56.51 || 11848
20070917 || TXT || 56.19 || 56.88 || 56.02 || 56.58 || 8354
20070918 || TXT || 56.95 || 59.36 || 56.33 || 59.36 || 22336
20070919 || TXT || 59.8 || 62.14 || 59.55 || 60 || 22520
20070920 || TXT || 60 || 61.1 || 59.52 || 60.89 || 12975
20070921 || TXT || 61.89 || 62.35 || 60.89 || 62.33 || 18921
20070924 || TXT || 62.44 || 62.44 || 61.1 || 61.48 || 14266
20070925 || TXT || 61.06 || 61.54 || 60.89 || 61.45 || 13299
20070926 || TXT || 62.45 || 63.36 || 62 || 63.13 || 14241
20070927 || TXT || 63.04 || 63.13 || 61.2 || 62.05 || 25628
20070928 || TXT || 62.05 || 62.37 || 61.52 || 62.21 || 14222
20071001 || TXT || 62.16 || 63.8 || 62.02 || 63.35 || 21349
20071002 || TXT || 63.52 || 64.17 || 63.22 || 63.4 || 12542
20071003 || TXT || 63.56 || 64.31 || 61.96 || 62.58 || 13526
20071004 || TXT || 62.71 || 64.04 || 62.61 || 63.76 || 11564
20071005 || TXT || 64.4 || 65.7 || 64.12 || 65.38 || 20990
20071008 || TXT || 63.46 || 64.61 || 63.44 || 64.01 || 13979
20071009 || TXT || 64.01 || 64.23 || 63.08 || 64 || 21285
20071010 || TXT || 63.98 || 64.09 || 62.6 || 63.16 || 13245
20071011 || TXT || 63.73 || 64.96 || 61.02 || 63.6 || 19330
20071012 || TXT || 63.9 || 64.61 || 63.3 || 64.24 || 10189
20071015 || TXT || 64.2 || 64.5 || 63.72 || 64.2 || 12365
20071016 || TXT || 64.23 || 64.23 || 62.5 || 63.5 || 14237
20071017 || TXT || 64.21 || 64.49 || 62.84 || 64.13 || 24550
20071018 || TXT || 66.3 || 68.09 || 64.19 || 66.85 || 53335
20071019 || TXT || 66.62 || 67.13 || 65.05 || 65.46 || 30543
20071022 || TXT || 65.51 || 66.63 || 65.12 || 66.22 || 34883
20071023 || TXT || 67.58 || 67.58 || 66.42 || 67.26 || 23377
20071024 || TXT || 66.8 || 67.95 || 66.21 || 67.69 || 26823
20071025 || TXT || 67.6 || 67.8 || 66.06 || 66.68 || 26593
20071026 || TXT || 67.11 || 67.39 || 66.1 || 67.12 || 14232
20071029 || TXT || 67.14 || 68.83 || 67.14 || 68.73 || 17671
20071030 || TXT || 68.7 || 68.97 || 67.36 || 67.99 || 15524
20071031 || TXT || 68.59 || 69.36 || 67.62 || 69.21 || 14396
20071101 || TXT || 68.55 || 69.12 || 67.22 || 68.08 || 26477
20071102 || TXT || 67.51 || 69.49 || 67.51 || 69.49 || 22319
20071105 || TXT || 67.9 || 68.94 || 67.51 || 68.43 || 19506
20071106 || TXT || 68.38 || 70.32 || 68.38 || 70.24 || 22482
20071107 || TXT || 69.51 || 70.82 || 68.95 || 69.28 || 21937
20071108 || TXT || 69.34 || 69.86 || 66.43 || 67.31 || 35150
20071109 || TXT || 66.29 || 67.84 || 65.5 || 66.76 || 23551
20071112 || TXT || 66.23 || 67.12 || 66 || 66.33 || 20104
20071113 || TXT || 66.75 || 67.61 || 65.82 || 67.61 || 18760
20071114 || TXT || 67.88 || 68.55 || 66.34 || 66.5 || 18063
20071115 || TXT || 66.1 || 67.2 || 65.26 || 65.52 || 16350
20071116 || TXT || 66.09 || 66.39 || 63.15 || 64.14 || 31472
20071119 || TXT || 64.26 || 64.79 || 63.84 || 64.02 || 24661
20071120 || TXT || 64.25 || 65.81 || 63.9 || 65.14 || 23891
20071121 || TXT || 64.73 || 65.03 || 63.79 || 63.92 || 14232
20071123 || TXT || 64.73 || 66.98 || 64.5 || 66.98 || 6902
20071126 || TXT || 66.85 || 67.03 || 64.37 || 64.37 || 13777
20071127 || TXT || 64.57 || 65.92 || 64.57 || 65.84 || 17363
20071128 || TXT || 66.2 || 68.28 || 65.24 || 68.28 || 20885
20071129 || TXT || 68.2 || 68.2 || 66.49 || 67.29 || 20011
20071130 || TXT || 68.23 || 69.52 || 67.13 || 69.05 || 42734
20071203 || TXT || 69.38 || 70.44 || 68.41 || 70.13 || 28253
20071204 || TXT || 69.57 || 71.11 || 69.35 || 69.84 || 27828
20071205 || TXT || 70.63 || 72.57 || 70.63 || 72.24 || 29097
20071206 || TXT || 72.21 || 72.59 || 71.41 || 72.15 || 25711
20071207 || TXT || 72.7 || 73.71 || 72.35 || 73.38 || 16448
20071210 || TXT || 73.73 || 74.4 || 72.28 || 73 || 27997
20071211 || TXT || 72.97 || 73.07 || 69.36 || 69.79 || 26800
20071212 || TXT || 71.22 || 72.27 || 68.89 || 69.86 || 20751
20071213 || TXT || 69.66 || 70.97 || 69.44 || 70.96 || 16479
20071214 || TXT || 70.23 || 71.83 || 70.23 || 71.15 || 16676
20071217 || TXT || 70.7 || 71.04 || 68.17 || 68.28 || 13667
20071218 || TXT || 68.64 || 69.54 || 67.83 || 69.24 || 13664
20071219 || TXT || 69.92 || 70.09 || 68.78 || 69.51 || 9987
20071220 || TXT || 70.16 || 70.25 || 68.15 || 68.96 || 14183
20071221 || TXT || 69.63 || 70.08 || 68.95 || 70 || 17824
20071224 || TXT || 70.1 || 71.61 || 69.42 || 71.49 || 5053
20071226 || TXT || 71.78 || 72.74 || 70.4 || 72.72 || 14117
20071227 || TXT || 72.64 || 72.64 || 70.85 || 71.16 || 10394
20071228 || TXT || 71.5 || 71.73 || 70.69 || 71.62 || 11434
20071231 || TXT || 71.2 || 71.69 || 70.78 || 71.3 || 11197
20080102 || TXT || 69.38 || 70.14 || 66.54 || 66.81 || 40731
20080103 || TXT || 66.69 || 68.09 || 66.39 || 67.81 || 27214
20080104 || TXT || 66.98 || 67.54 || 65.09 || 65.46 || 22609
20080107 || TXT || 65.73 || 65.84 || 60.16 || 62.87 || 75657
20080108 || TXT || 63.06 || 63.47 || 60.22 || 60.49 || 35610
20080109 || TXT || 60.43 || 62.13 || 59.39 || 62 || 27165
20080110 || TXT || 61.31 || 62.63 || 60.664 || 61.78 || 24665
20080111 || TXT || 61.1 || 61.28 || 58.64 || 59.08 || 32600
20080114 || TXT || 59.44 || 60.59 || 59.4 || 60.42 || 24894
20080115 || TXT || 59.5 || 60.4 || 58.9 || 58.95 || 26353
20080116 || TXT || 58.56 || 60.18 || 58.27 || 58.92 || 30785
20080117 || TXT || 59.68 || 59.79 || 54.56 || 55.04 || 40030
20080118 || TXT || 55.04 || 56.65 || 53.17 || 53.5 || 57376
20080122 || TXT || 47.51 || 53.65 || 47.5 || 53.08 || 61528
20080123 || TXT || 51.21 || 54.67 || 50.29 || 54.66 || 49443
20080124 || TXT || 51.51 || 55.51 || 50.83 || 51.26 || 96168
20080125 || TXT || 53.98 || 55 || 52.67 || 53.36 || 66852
20080128 || TXT || 53.16 || 53.81 || 52.57 || 53.77 || 27147
20080129 || TXT || 54.3 || 55 || 53.98 || 54.88 || 27997
20080130 || TXT || 54.75 || 56.27 || 53.46 || 55.05 || 27866
20080131 || TXT || 53.69 || 56.7 || 53.38 || 56.11 || 26586
20080201 || TXT || 56.18 || 57.37 || 55.54 || 57.26 || 16883
20080204 || TXT || 57.99 || 57.99 || 56.7 || 57.25 || 14000
20080205 || TXT || 56.15 || 56.52 || 54.88 || 54.88 || 19501
20080206 || TXT || 55.36 || 56.13 || 54.29 || 54.44 || 23790
20080207 || TXT || 54.25 || 56.61 || 54.09 || 56.24 || 23902
20080208 || TXT || 55.85 || 56.54 || 55.06 || 55.88 || 22242
20080211 || TXT || 55.82 || 56.64 || 55.22 || 56.44 || 11609
20080212 || TXT || 56.68 || 57.84 || 56.07 || 56.4 || 17816
20080213 || TXT || 57 || 57.78 || 56.72 || 57.48 || 14866
20080214 || TXT || 57.82 || 58.12 || 57.12 || 57.69 || 14529
20080215 || TXT || 57.58 || 57.61 || 56.32 || 57.23 || 15430
20080219 || TXT || 57.78 || 58.6 || 56.16 || 56.44 || 18774
20080220 || TXT || 55.83 || 56.38 || 55.05 || 56.09 || 19443
20080221 || TXT || 56.12 || 56.49 || 54.95 || 55.36 || 21550
20080222 || TXT || 55.48 || 56.79 || 55.14 || 56.78 || 16014
20080225 || TXT || 56.7 || 58.04 || 56.44 || 57.94 || 20364
20080226 || TXT || 57.94 || 58.74 || 57.53 || 58.26 || 23360
20080227 || TXT || 58 || 58.44 || 57.09 || 57.3 || 18503
20080228 || TXT || 57.03 || 57.03 || 55.88 || 55.88 || 23684
20080229 || TXT || 55.73 || 55.8 || 54.03 || 54.17 || 17788
20080303 || TXT || 54 || 55.5358 || 53.63 || 55.11 || 16866
20080304 || TXT || 54.7 || 55.53 || 54.12 || 55.28 || 18731
20080305 || TXT || 55.45 || 56.51 || 55.05 || 56.37 || 30704
20080306 || TXT || 56.06 || 56.26 || 54.9 || 55.12 || 37344
20080307 || TXT || 54.81 || 55.71 || 54.21 || 54.63 || 22633
20080310 || TXT || 54.79 || 54.98 || 53 || 53.17 || 17857
20080311 || TXT || 54.26 || 54.79 || 52.77 || 54.72 || 18338
20080312 || TXT || 54.74 || 55.32 || 54.22 || 54.37 || 13750
20080313 || TXT || 53.53 || 54.4 || 52.34 || 54.18 || 20531
20080314 || TXT || 54.5 || 54.51 || 51.62 || 52.86 || 32043
20080317 || TXT || 51.5 || 52.43 || 50.25 || 51.38 || 30985
20080318 || TXT || 52.88 || 55.02 || 52.63 || 54.9 || 21471
20080319 || TXT || 54.95 || 56.46 || 53.03 || 53.03 || 20713
20080320 || TXT || 53.36 || 54.08 || 52.52 || 53.56 || 21837
20080324 || TXT || 51.51 || 53.96 || 51.51 || 53.54 || 23047
20080325 || TXT || 53.67 || 54.74 || 53.02 || 54.49 || 26729
20080326 || TXT || 55.4 || 55.83 || 54.55 || 55.67 || 21222
20080327 || TXT || 55.7 || 55.75 || 54.16 || 54.25 || 15684
20080328 || TXT || 54.41 || 55.45 || 54.21 || 54.62 || 11121
20080331 || TXT || 56.13 || 56.33 || 54.27 || 55.42 || 18587
20080401 || TXT || 56.42 || 58.2 || 56 || 57.9 || 24381
20080402 || TXT || 57.84 || 58.29 || 56.5 || 56.9 || 21384
20080403 || TXT || 56.67 || 58.76 || 56.54 || 57.98 || 31904
20080404 || TXT || 58.18 || 58.71 || 57.51 || 58.03 || 19197
20080407 || TXT || 58.34 || 58.42 || 57.1 || 57.33 || 16782
20080408 || TXT || 57.04 || 57.8 || 56.58 || 57.59 || 9287
20080409 || TXT || 57.59 || 58.24 || 57.12 || 57.42 || 11589
20080410 || TXT || 57.4 || 57.92 || 56.55 || 57.4 || 8643
20080411 || TXT || 56.6 || 59.08 || 56.6 || 57.16 || 38176
20080414 || TXT || 57.39 || 58.4 || 56.9 || 58.24 || 25543
20080415 || TXT || 58.5 || 59.97 || 58.5 || 59.8 || 28060
20080416 || TXT || 60 || 62.17 || 59.52 || 62.17 || 41315
20080417 || TXT || 61.99 || 62.34 || 60.13 || 60.44 || 25390
20080418 || TXT || 60.01 || 61.2 || 60 || 60.97 || 28199
20080421 || TXT || 60.76 || 61.41 || 59.29 || 61.12 || 18032
20080422 || TXT || 60.8 || 60.98 || 59.11 || 59.96 || 16839
20080423 || TXT || 60.22 || 60.54 || 59.2 || 60.15 || 14186
20080424 || TXT || 60.12 || 61.24 || 59.12 || 60.74 || 14980
20080425 || TXT || 60.92 || 61.75 || 60.45 || 61.39 || 11276
20080428 || TXT || 61.8 || 61.8 || 60.44 || 61.08 || 21297
20080429 || TXT || 61.08 || 61.08 || 60.24 || 60.69 || 17226
20080430 || TXT || 60.7 || 61.88 || 60.52 || 61.01 || 14362
20080501 || TXT || 60.88 || 61.74 || 60.56 || 61.73 || 13927
20080502 || TXT || 61.95 || 62.49 || 61.2701 || 62 || 16975
20080505 || TXT || 61.63 || 62.31 || 61.63 || 61.98 || 10806
20080506 || TXT || 61.6 || 62.3 || 61 || 62.02 || 8954
20080507 || TXT || 62.18 || 62.46 || 60.85 || 60.88 || 12308
20080508 || TXT || 61.08 || 61.89 || 60.68 || 61.48 || 7999
20080509 || TXT || 60.75 || 61.17 || 60.38 || 60.87 || 8302
20080512 || TXT || 61.1 || 61.69 || 60.06 || 61.53 || 11394
20080513 || TXT || 61.86 || 62.73 || 61.18 || 62.47 || 19213
20080514 || TXT || 62.91 || 63.85 || 62.47 || 62.93 || 14100
20080515 || TXT || 63.1 || 64.51 || 62.67 || 64.24 || 19097
20080516 || TXT || 64.17 || 64.39 || 62.3001 || 62.43 || 28604
20080519 || TXT || 62.9 || 64.79 || 62.64 || 63.96 || 14871
20080520 || TXT || 63.77 || 63.77 || 62.5925 || 62.94 || 12296
20080521 || TXT || 63.02 || 64.33 || 62.44 || 62.61 || 21749
20080522 || TXT || 63.1 || 63.22 || 61.15 || 61.52 || 25361
20080523 || TXT || 61.01 || 61.36 || 59.9 || 60.52 || 17942
20080527 || TXT || 60.42 || 60.93 || 59.55 || 60.33 || 14792
20080528 || TXT || 60.73 || 61.05 || 60.33 || 60.88 || 14576
20080529 || TXT || 60.88 || 62.35 || 60.71 || 61.69 || 14352
20080530 || TXT || 61.76 || 65.52 || 61.6 || 62.55 || 23115
20080602 || TXT || 62.1 || 62.3 || 61.21 || 62.25 || 18739
20080603 || TXT || 62.51 || 62.87 || 60.27 || 60.53 || 15934
20080604 || TXT || 60.57 || 60.92 || 59.83 || 60.24 || 14933
20080605 || TXT || 60.5 || 61.19 || 59.67 || 61.13 || 21950
20080606 || TXT || 60.34 || 61 || 58.79 || 58.95 || 23559
20080609 || TXT || 59.29 || 59.66 || 57.41 || 58 || 23672
20080610 || TXT || 57.66 || 57.66 || 56.58 || 57.03 || 22238
20080611 || TXT || 56.56 || 56.85 || 55.715 || 56.14 || 15124
20080612 || TXT || 56.53 || 58.15 || 56.35 || 57.42 || 19521
20080613 || TXT || 58.02 || 59.33 || 57.68 || 58.18 || 21395
20080616 || TXT || 56.01 || 56.44 || 53.77 || 54.42 || 58002
20080617 || TXT || 54.86 || 55.13 || 51.95 || 52.19 || 51948
20080618 || TXT || 51.95 || 53.29 || 51.75 || 52.19 || 27186
20080619 || TXT || 52.03 || 53.05 || 51.72 || 52.74 || 18388
20080620 || TXT || 52.44 || 52.7 || 51.38 || 51.66 || 26030
20080623 || TXT || 52.19 || 52.36 || 51.67 || 51.9 || 14638
20080624 || TXT || 50.66 || 51.66 || 50.21 || 50.98 || 22470
20080625 || TXT || 49.35 || 50.34 || 48.34 || 48.68 || 59304
20080626 || TXT || 48.45 || 48.79 || 47.49 || 47.73 || 38969
20080627 || TXT || 47.69 || 48.12 || 47.03 || 47.93 || 23562
20080630 || TXT || 48.03 || 48.43 || 47.54 || 47.93 || 26915
20070702 || TXU || 67.43 || 67.83 || 67.3 || 67.67 || 24640
20070703 || TXU || 67.69 || 67.88 || 67.36 || 67.74 || 14082
20070705 || TXU || 67.74 || 67.98 || 67.54 || 67.86 || 22372
20070706 || TXU || 67.71 || 68 || 67.55 || 67.9 || 17214
20070709 || TXU || 67.9 || 67.99 || 67.6 || 67.7 || 16009
20070710 || TXU || 67.58 || 67.85 || 67.4 || 67.41 || 23481
20070711 || TXU || 67.4 || 67.75 || 67.3 || 67.36 || 23358
20070712 || TXU || 67.55 || 67.58 || 67.2 || 67.45 || 61653
20070713 || TXU || 67.41 || 67.77 || 67.32 || 67.62 || 33605
20070716 || TXU || 67.52 || 67.63 || 67.21 || 67.34 || 30460
20070717 || TXU || 67.25 || 67.52 || 67.13 || 67.4 || 50689
20070718 || TXU || 67.25 || 67.72 || 67.21 || 67.68 || 42634
20070719 || TXU || 67.7 || 67.9 || 67.42 || 67.66 || 19915
20070720 || TXU || 67.62 || 67.72 || 67.25 || 67.53 || 35755
20070723 || TXU || 67.53 || 67.65 || 67.21 || 67.25 || 24248
20070724 || TXU || 67.15 || 67.4 || 66.68 || 66.68 || 68256
20070725 || TXU || 67 || 67.1 || 66.33 || 66.72 || 63817
20070726 || TXU || 66.1 || 66.59 || 65.1 || 65.98 || 87669
20070727 || TXU || 65.6 || 66.2 || 65.4 || 65.79 || 84178
20070730 || TXU || 65.79 || 66.25 || 65.6 || 65.9 || 72957
20070731 || TXU || 66.05 || 66.1 || 64.86 || 65.25 || 110481
20070801 || TXU || 65.25 || 65.9 || 64.24 || 65.35 || 87922
20070802 || TXU || 65.35 || 65.67 || 65.16 || 65.41 || 64028
20070803 || TXU || 65.33 || 65.504 || 64.74 || 64.99 || 50051
20070806 || TXU || 65.01 || 65.15 || 63.85 || 64.8 || 75847
20070807 || TXU || 64.51 || 65.21 || 64.25 || 65 || 55836
20070808 || TXU || 65.03 || 65.88 || 64.25 || 64.75 || 98703
20070809 || TXU || 64.2 || 64.63 || 63.24 || 63.55 || 70775
20070810 || TXU || 63.3 || 64.17 || 61.61 || 63.65 || 126456
20070813 || TXU || 63.95 || 64.65 || 63.37 || 63.6 || 68318
20070814 || TXU || 64 || 64.34 || 63.2 || 63.22 || 47457
20070815 || TXU || 63.46 || 64.29 || 63.19 || 63.4 || 115157
20070816 || TXU || 63.21 || 63.5 || 60.52 || 62.26 || 212779
20070817 || TXU || 63.49 || 64 || 62.5 || 63.5 || 72120
20070820 || TXU || 63.5 || 64.5 || 63.41 || 64.2 || 44717
20070821 || TXU || 64.16 || 65.76 || 64.15 || 65.55 || 54149
20070822 || TXU || 65.9 || 66.39 || 65.36 || 66 || 65308
20070823 || TXU || 65.95 || 66.6 || 65.7 || 66.2 || 110688
20070824 || TXU || 66.07 || 66.49 || 65.97 || 66.4 || 43575
20070827 || TXU || 66.25 || 66.38 || 65.55 || 65.75 || 117888
20070828 || TXU || 65.6 || 66.65 || 65.39 || 66.19 || 273327
20070829 || TXU || 66.3 || 66.89 || 66.29 || 66.83 || 86951
20070830 || TXU || 66.4 || 67.43 || 66.35 || 67.15 || 60323
20070831 || TXU || 67.54 || 67.74 || 67.25 || 67.4 || 124924
20070904 || TXU || 67.12 || 67.39 || 66.73 || 67.32 || 59968
20070905 || TXU || 66.88 || 67 || 66.35 || 66.65 || 64247
20070906 || TXU || 67 || 67.51 || 66.83 || 67.32 || 50390
20070907 || TXU || 67.33 || 67.56 || 66.88 || 67.27 || 30940
20070910 || TXU || 67.32 || 67.67 || 67.05 || 67.42 || 79845
20070911 || TXU || 67.73 || 68.15 || 67.73 || 67.87 || 104281
20070912 || TXU || 67.8 || 68.08 || 67.73 || 67.83 || 47532
20070913 || TXU || 67.8 || 67.93 || 67.62 || 67.74 || 45301
20070914 || TXU || 67.62 || 68.02 || 67.62 || 67.77 || 32309
20070917 || TXU || 67.7 || 67.83 || 67.59 || 67.63 || 31884
20070918 || TXU || 67.55 || 68.3 || 67.55 || 68.09 || 39330
20070919 || TXU || 68.09 || 68.47 || 68.03 || 68.15 || 40948
20070920 || TXU || 68.1 || 68.25 || 68.08 || 68.13 || 23986
20070921 || TXU || 68.3 || 68.3 || 67.85 || 67.99 || 60319
20070924 || TXU || 68.02 || 68.4 || 67.9 || 68 || 41611
20070925 || TXU || 67.94 || 68.04 || 67.85 || 67.85 || 41261
20070926 || TXU || 67.9 || 68.2 || 67.9 || 68.07 || 44636
20070927 || TXU || 68.15 || 68.45 || 68.08 || 68.37 || 98717
20070928 || TXU || 68.37 || 69.13 || 68.22 || 68.47 || 88438
20071001 || TXU || 68.5 || 68.74 || 68.42 || 68.65 || 63230
20071002 || TXU || 68.59 || 68.78 || 68.51 || 68.72 || 50122
20071003 || TXU || 68.65 || 68.77 || 68.56 || 68.64 || 104359
20071004 || TXU || 68.8 || 68.86 || 68.72 || 68.8 || 46303
20071005 || TXU || 68.89 || 68.92 || 68.76 || 68.9 || 30131
20071008 || TXU || 69.16 || 69.2 || 69.09 || 69.15 || 103748
20071009 || TXU || 69.18 || 69.2 || 69.15 || 69.16 || 148060
20071010 || TXU || 69.21 || 69.24 || 69.17 || 69.24 || 49487
20070702 || TYC || 52.92 || 53.54 || 52.4 || 53.36 || 59874
20070703 || TYC || 53.34 || 54.17 || 52.98 || 53.12 || 25862
20070705 || TYC || 52.15 || 53.59 || 52.15 || 53.1 || 46777
20070706 || TYC || 53.2 || 53.49 || 52.9 || 53.17 || 48774
20070709 || TYC || 52.1 || 52.54 || 50.94 || 51.25 || 79418
20070710 || TYC || 50.65 || 51.35 || 50.25 || 50.97 || 77103
20070711 || TYC || 50.53 || 51.35 || 50.49 || 50.99 || 48351
20070712 || TYC || 50.86 || 51.18 || 50.38 || 51.03 || 54754
20070713 || TYC || 50.74 || 51.64 || 50.33 || 51.34 || 39199
20070716 || TYC || 51.88 || 51.89 || 50.31 || 50.43 || 55210
20070717 || TYC || 50.56 || 50.75 || 49.56 || 49.76 || 79380
20070718 || TYC || 48.98 || 49.71 || 48.3 || 49.65 || 79763
20070719 || TYC || 49.99 || 50.12 || 49.41 || 49.9 || 65159
20070720 || TYC || 49.9 || 50.29 || 49.42 || 49.46 || 48967
20070723 || TYC || 49.28 || 49.83 || 49.28 || 49.35 || 37924
20070724 || TYC || 49.21 || 49.59 || 48.66 || 48.79 || 48915
20070725 || TYC || 48.91 || 49.68 || 48.52 || 49 || 46220
20070726 || TYC || 48.62 || 49 || 48.21 || 48.52 || 83910
20070727 || TYC || 48.3 || 48.44 || 47.66 || 47.76 || 55443
20070730 || TYC || 47.63 || 47.9 || 46.98 || 47.74 || 45856
20070731 || TYC || 47.95 || 48.44 || 47.2 || 47.29 || 32341
20070801 || TYC || 47.18 || 47.98 || 46.66 || 47.95 || 49981
20070802 || TYC || 47.96 || 48.48 || 47.42 || 48.42 || 45496
20070803 || TYC || 48.45 || 49.35 || 47.53 || 47.62 || 58834
20070806 || TYC || 47.88 || 48.33 || 47.35 || 48 || 35130
20070807 || TYC || 48 || 48.37 || 46.51 || 47.44 || 52137
20070808 || TYC || 46.69 || 47.5 || 44.09 || 45.5 || 67008
20070809 || TYC || 44.39 || 45.02 || 42.27 || 44 || 97145
20070810 || TYC || 43.88 || 44.13 || 42.09 || 43.6 || 68934
20070813 || TYC || 43.87 || 44.38 || 43.36 || 43.87 || 56287
20070814 || TYC || 43.83 || 44.05 || 43.09 || 43.55 || 42124
20070815 || TYC || 43.78 || 44 || 41.82 || 41.92 || 39385
20070816 || TYC || 41.62 || 41.75 || 39.78 || 40.59 || 86577
20070817 || TYC || 41.48 || 42.33 || 40.97 || 41.66 || 57841
20070820 || TYC || 41.54 || 43.02 || 41.32 || 42.79 || 45751
20070821 || TYC || 42.44 || 43.03 || 42.1 || 42.68 || 30940
20070822 || TYC || 43.09 || 43.51 || 42.56 || 43.41 || 33863
20070823 || TYC || 43.73 || 43.93 || 42.91 || 43.3 || 25486
20070824 || TYC || 43.3 || 44.36 || 43.3 || 44.26 || 21637
20070827 || TYC || 44.18 || 44.45 || 43.54 || 43.97 || 26700
20070828 || TYC || 43.56 || 43.83 || 42.68 || 42.68 || 23757
20070829 || TYC || 42.87 || 43.49 || 42.51 || 43.48 || 28365
20070830 || TYC || 43.03 || 44.06 || 42.74 || 43.76 || 20515
20070831 || TYC || 44.19 || 44.38 || 43.66 || 44.16 || 19998
20070904 || TYC || 44.5 || 45.11 || 44.38 || 44.65 || 32225
20070905 || TYC || 44.37 || 44.37 || 43.28 || 43.61 || 28396
20070906 || TYC || 43.8 || 44.62 || 43.61 || 44.54 || 24739
20070907 || TYC || 43.92 || 44.22 || 43.39 || 43.57 || 22339
20070910 || TYC || 43.65 || 43.66 || 41.68 || 42.07 || 29869
20070911 || TYC || 42.23 || 42.54 || 41.85 || 42.26 || 28134
20070912 || TYC || 42.22 || 42.88 || 42.15 || 42.74 || 35713
20070913 || TYC || 43.11 || 43.8 || 42.3 || 43.58 || 55227
20070914 || TYC || 43.36 || 44.22 || 43.17 || 43.69 || 23069
20070917 || TYC || 43.5 || 43.59 || 42.26 || 42.96 || 27586
20070918 || TYC || 43.17 || 44.51 || 42.62 || 44.49 || 33814
20070919 || TYC || 44.72 || 45.83 || 44.42 || 45.3 || 28145
20070920 || TYC || 45.21 || 45.26 || 44.38 || 44.65 || 17959
20070921 || TYC || 45 || 45 || 44.24 || 44.5 || 31445
20070924 || TYC || 44.4 || 44.73 || 44.25 || 44.4 || 19902
20070925 || TYC || 44.47 || 44.47 || 43.23 || 44.27 || 31204
20070926 || TYC || 44.53 || 44.98 || 44.22 || 44.84 || 17781
20070927 || TYC || 43.93 || 44.45 || 43.72 || 44.14 || 25472
20070928 || TYC || 44.08 || 44.42 || 43.87 || 44.34 || 34284
20071001 || TYC || 44.39 || 45.59 || 44.32 || 45.2 || 25845
20071002 || TYC || 45.2 || 45.47 || 44.47 || 44.81 || 22549
20071003 || TYC || 44.8 || 45.38 || 44.595 || 44.81 || 30172
20071004 || TYC || 45 || 45.71 || 44.9 || 45.32 || 15188
20071005 || TYC || 45.76 || 46.95 || 45.76 || 46.66 || 20262
20071008 || TYC || 46.55 || 46.78 || 45.88 || 46.15 || 12109
20071009 || TYC || 46.18 || 46.23 || 45.06 || 45.57 || 18120
20071010 || TYC || 45.46 || 46.52 || 45.46 || 46.2 || 19489
20071011 || TYC || 46.62 || 46.9 || 44.92 || 45.25 || 26680
20071012 || TYC || 45.45 || 45.49 || 44.51 || 45.3 || 16488
20071015 || TYC || 45.21 || 45.45 || 43.55 || 43.8 || 24777
20071016 || TYC || 43.77 || 44.14 || 43.25 || 43.59 || 22489
20071017 || TYC || 44 || 44.29 || 43.3 || 43.71 || 26809
20071018 || TYC || 43.64 || 44.05 || 43.13 || 43.54 || 25153
20071019 || TYC || 43.1 || 43.49 || 41.7 || 41.84 || 40522
20071022 || TYC || 41.49 || 42.53 || 41.21 || 41.55 || 29497
20071023 || TYC || 41.85 || 42 || 41.04 || 41.69 || 24661
20071024 || TYC || 41.57 || 42.72 || 41.45 || 42.48 || 27393
20071025 || TYC || 42.77 || 42.875 || 41.41 || 42.01 || 23309
20071026 || TYC || 42.3 || 42.45 || 41.84 || 42.37 || 18686
20071029 || TYC || 42.38 || 42.86 || 41.98 || 42.29 || 21068
20071030 || TYC || 42.04 || 42.48 || 41.6 || 41.66 || 25219
20071031 || TYC || 41.63 || 41.81 || 40.51 || 41.17 || 37959
20071101 || TYC || 41.07 || 42.08 || 40.37 || 40.41 || 38277
20071102 || TYC || 40.51 || 41.54 || 39.6 || 41.34 || 35507
20071105 || TYC || 40.75 || 41.5 || 40.75 || 41.22 || 25103
20071106 || TYC || 41.19 || 41.5 || 41.14 || 41.5 || 26602
20071107 || TYC || 41.1 || 41.44 || 40.7101 || 41.04 || 31538
20071108 || TYC || 41.24 || 41.39 || 40.66 || 40.98 || 39404
20071109 || TYC || 40.36 || 41.36 || 40.14 || 40.14 || 26439
20071112 || TYC || 39.99 || 40.41 || 39.12 || 39.15 || 33919
20071113 || TYC || 39.4 || 40.13 || 39.18 || 40.08 || 30484
20071114 || TYC || 40.55 || 40.65 || 39.28 || 39.31 || 31978
20071115 || TYC || 39.2 || 39.2 || 37.46 || 37.88 || 61767
20071116 || TYC || 38.21 || 38.81 || 37.71 || 38.73 || 54001
20071119 || TYC || 38.41 || 40.24 || 37.98 || 39.75 || 62512
20071120 || TYC || 39.8 || 40.23 || 39.15 || 39.65 || 36938
20071121 || TYC || 39.24 || 39.72 || 39.1 || 39.24 || 29406
20071123 || TYC || 39.42 || 39.83 || 39.16 || 39.83 || 8245
20071126 || TYC || 39.75 || 39.88 || 38.26 || 38.33 || 37488
20071127 || TYC || 38.45 || 39.69 || 38.31 || 39.39 || 43484
20071128 || TYC || 39.61 || 39.64 || 38.67 || 39.6 || 42760
20071129 || TYC || 39.39 || 40 || 39.22 || 39.91 || 28004
20071130 || TYC || 40.31 || 40.86 || 39.51 || 40.13 || 33757
20071203 || TYC || 39.71 || 40.07 || 39.34 || 39.82 || 25970
20071204 || TYC || 39.54 || 40.49 || 39.54 || 39.99 || 30365
20071205 || TYC || 40.28 || 40.435 || 39.92 || 40 || 48132
20071206 || TYC || 39.99 || 40.8 || 39.75 || 40.74 || 30113
20071207 || TYC || 40.74 || 41.48 || 40.74 || 41 || 33821
20071210 || TYC || 41.03 || 41.89 || 40.62 || 41.76 || 54563
20071211 || TYC || 41.81 || 41.86 || 40.82 || 40.82 || 30876
20071212 || TYC || 41.65 || 41.77 || 40.81 || 41.24 || 32643
20071213 || TYC || 40.96 || 43.1 || 40.871 || 42.93 || 57174
20071214 || TYC || 42.66 || 42.9 || 41.64 || 41.64 || 41156
20071217 || TYC || 41.52 || 41.71 || 40.78 || 40.81 || 24632
20071218 || TYC || 41.02 || 41.89 || 41.02 || 41.77 || 30352
20071219 || TYC || 41.86 || 41.86 || 40.92 || 41.12 || 29649
20071220 || TYC || 41.34 || 41.38 || 40.1 || 40.67 || 29492
20071221 || TYC || 40.65 || 41.04 || 40.26 || 40.66 || 34173
20071224 || TYC || 40.45 || 40.78 || 40.16 || 40.69 || 10516
20071226 || TYC || 40.14 || 40.71 || 40.08 || 40.65 || 14744
20071227 || TYC || 40.39 || 40.45 || 39.83 || 40 || 25511
20071228 || TYC || 40.05 || 40.43 || 39.69 || 40.1 || 29234
20071231 || TYC || 39.9 || 39.92 || 38.99 || 39.65 || 29424
20080102 || TYC || 39.55 || 39.78 || 38.92 || 39.19 || 30782
20080103 || TYC || 39.27 || 39.51 || 38.35 || 38.55 || 38879
20080104 || TYC || 38.15 || 38.43 || 37.91 || 38.07 || 39676
20080107 || TYC || 37.98 || 38.61 || 37.83 || 38.33 || 49855
20080108 || TYC || 38.6 || 38.71 || 37.06 || 37.15 || 67418
20080109 || TYC || 37.09 || 37.41 || 36.54 || 37.34 || 48473
20080110 || TYC || 36.91 || 37.86 || 36.67 || 37.43 || 53634
20080111 || TYC || 37.43 || 37.67 || 35.94 || 36.01 || 58772
20080114 || TYC || 36.23 || 36.68 || 36.05 || 36.35 || 47315
20080115 || TYC || 35.84 || 35.98 || 34.89 || 35.48 || 68511
20080116 || TYC || 35.25 || 36.22 || 35.08 || 35.49 || 60403
20080117 || TYC || 35.53 || 35.97 || 34.65 || 34.86 || 58851
20080118 || TYC || 35.13 || 35.35 || 33.69 || 34.07 || 64537
20080122 || TYC || 32.36 || 34.42 || 31.01 || 33.72 || 58675
20080123 || TYC || 32.59 || 36.7 || 32.51 || 36.4 || 147915
20080124 || TYC || 36.57 || 37.33 || 35.87 || 36.85 || 65734
20080125 || TYC || 37.13 || 37.59 || 36.76 || 37.3 || 37195
20080128 || TYC || 37.28 || 38.57 || 37.1701 || 38.57 || 36114
20080129 || TYC || 38.89 || 39 || 37.91 || 38.74 || 35938
20080130 || TYC || 38.56 || 40.06 || 38.47 || 39.2 || 53050
20080131 || TYC || 38.52 || 39.6 || 38.44 || 39.25 || 54404
20080201 || TYC || 39.21 || 39.83 || 39.01 || 39.66 || 42819
20080204 || TYC || 40 || 40.8 || 39.96 || 40.6 || 40964
20080205 || TYC || 41.98 || 41.98 || 38.79 || 40.3 || 68440
20080206 || TYC || 39.92 || 41.64 || 39.92 || 41.18 || 43008
20080207 || TYC || 40.76 || 41.07 || 40.06 || 40.5 || 51420
20080208 || TYC || 40.35 || 40.41 || 39.74 || 40.1 || 39119
20080211 || TYC || 40.01 || 40.12 || 39.76 || 39.96 || 44849
20080212 || TYC || 40.14 || 40.7 || 40.02 || 40.36 || 45787
20080213 || TYC || 40.91 || 40.91 || 40.45 || 40.73 || 65718
20080214 || TYC || 40.67 || 40.81 || 40.34 || 40.37 || 40793
20080215 || TYC || 40.3 || 40.3 || 39.88 || 40.18 || 45862
20080219 || TYC || 40.56 || 40.6599 || 40.2 || 40.44 || 44227
20080220 || TYC || 40.36 || 40.36 || 39.78 || 40.25 || 45437
20080221 || TYC || 40.32 || 40.65 || 39.95 || 40.11 || 33120
20080222 || TYC || 39.87 || 40.18 || 39.51 || 40.05 || 32553
20080225 || TYC || 40.15 || 40.94 || 39.74 || 40.89 || 45219
20080226 || TYC || 40.9 || 41.58 || 40.57 || 41.38 || 36805
20080227 || TYC || 41.06 || 41.66 || 40.97 || 41.28 || 22730
20080228 || TYC || 40.91 || 41.37 || 40.52 || 41.06 || 29662
20080229 || TYC || 40.72 || 40.72 || 39.98 || 40.06 || 27472
20080303 || TYC || 40 || 40.76 || 40 || 40.72 || 29125
20080304 || TYC || 40.27 || 41.32 || 40.27 || 41.13 || 40660
20080305 || TYC || 41.29 || 42.32 || 41.28 || 42.26 || 47861
20080306 || TYC || 42.21 || 42.24 || 41.31 || 41.53 || 29075
20080307 || TYC || 41.13 || 42.02 || 41.09 || 41.61 || 38749
20080310 || TYC || 41.56 || 41.82 || 40.48 || 40.56 || 48707
20080311 || TYC || 41.05 || 41.4 || 40.6 || 41.32 || 35304
20080312 || TYC || 41.33 || 41.92 || 41.33 || 41.57 || 42860
20080313 || TYC || 40.8 || 41.44 || 40.57 || 40.99 || 71820
20080314 || TYC || 41 || 41.08 || 39.6 || 40.18 || 74807
20080317 || TYC || 39.18 || 41.56 || 39.18 || 41.19 || 62265
20080318 || TYC || 41.41 || 43.32 || 41.26 || 43.32 || 58106
20080319 || TYC || 43.44 || 44.17 || 42.8 || 42.8 || 40394
20080320 || TYC || 42.95 || 43.63 || 42.74 || 43.48 || 33301
20080324 || TYC || 43.75 || 44.2 || 43.39 || 43.92 || 31479
20080325 || TYC || 43.85 || 44.37 || 43.52 || 44.26 || 29157
20080326 || TYC || 43.95 || 45.05 || 43.93 || 44.85 || 34983
20080327 || TYC || 44.87 || 45.2 || 44.12 || 44.79 || 33670
20080328 || TYC || 44.91 || 45.22 || 44.46 || 44.57 || 23004
20080331 || TYC || 44.53 || 44.53 || 43.69 || 44.05 || 41110
20080401 || TYC || 44.19 || 45.24 || 44.19 || 45.1 || 32748
20080402 || TYC || 45.06 || 45.39 || 44.96 || 45.23 || 27411
20080403 || TYC || 45.23 || 45.49 || 44.78 || 45.37 || 24940
20080404 || TYC || 45.35 || 45.9 || 44.9 || 45.46 || 20441
20080407 || TYC || 45.57 || 46.04 || 45.36 || 45.59 || 21172
20080408 || TYC || 45.36 || 45.78 || 45.11 || 45.6 || 28970
20080409 || TYC || 45.39 || 46.05 || 45.33 || 45.58 || 30722
20080410 || TYC || 45.76 || 46.05 || 45.14 || 45.89 || 22519
20080411 || TYC || 44.58 || 45.17 || 43.95 || 44.28 || 33421
20080414 || TYC || 44.28 || 44.83 || 44.05 || 44.5 || 27095
20080415 || TYC || 44.69 || 45.52 || 44.51 || 45.39 || 23072
20080416 || TYC || 45.78 || 47.25 || 45.49 || 47.14 || 52242
20080417 || TYC || 47.01 || 47.47 || 46.67 || 47.26 || 35252
20080418 || TYC || 47.95 || 47.95 || 47.12 || 47.41 || 41946
20080421 || TYC || 47.07 || 47.23 || 46.43 || 47.13 || 31666
20080422 || TYC || 46.98 || 47.09 || 46.1 || 46.37 || 34948
20080423 || TYC || 46.46 || 46.85 || 45.7 || 46.12 || 26683
20080424 || TYC || 46.1 || 46.81 || 45.59 || 46.28 || 25360
20080425 || TYC || 46.44 || 47 || 46.21 || 46.83 || 22523
20080428 || TYC || 46.66 || 46.98 || 46.335 || 46.5 || 18530
20080429 || TYC || 46.25 || 47.29 || 46.25 || 47.24 || 35531
20080430 || TYC || 47 || 47.62 || 46.4 || 46.79 || 38138
20080501 || TYC || 45.78 || 47.95 || 44.23 || 45.65 || 66075
20080502 || TYC || 45.96 || 46.29 || 45.05 || 45.65 || 39393
20080505 || TYC || 45.69 || 45.69 || 44.87 || 45.04 || 26774
20080506 || TYC || 44.62 || 44.75 || 44 || 44.1 || 54493
20080507 || TYC || 44.13 || 44.27 || 43.9 || 43.97 || 60460
20080508 || TYC || 44.05 || 44.33 || 43.72 || 44.24 || 32232
20080509 || TYC || 43.76 || 44.42 || 43.55 || 44.17 || 22230
20080512 || TYC || 44.22 || 44.69 || 43.9 || 44.67 || 18016
20080513 || TYC || 44.94 || 45.55 || 44.72 || 45.4 || 31095
20080514 || TYC || 45.52 || 46.14 || 45.21 || 45.74 || 27824
20080515 || TYC || 45.68 || 46.02 || 45.3 || 45.93 || 19862
20080516 || TYC || 45.91 || 46.26 || 45.83 || 46.12 || 23296
20080519 || TYC || 46.23 || 47.22 || 46.07 || 46.78 || 24680
20080520 || TYC || 46.46 || 46.68 || 46.04 || 46.13 || 26893
20080521 || TYC || 45.98 || 46.3 || 45.54 || 45.73 || 39361
20080522 || TYC || 45.73 || 46.18 || 45.38 || 45.58 || 19792
20080523 || TYC || 45.45 || 45.48 || 44.77 || 45.03 || 21729
20080527 || TYC || 44.97 || 45.51 || 44.79 || 45.39 || 32898
20080528 || TYC || 45.5 || 45.83 || 44.92 || 45.18 || 28924
20080529 || TYC || 44.99 || 45.45 || 44.88 || 45.18 || 21355
20080530 || TYC || 45.12 || 45.29 || 44.88 || 45.19 || 22676
20080602 || TYC || 44.99 || 45.14 || 44.86 || 44.98 || 24985
20080603 || TYC || 45.05 || 45.32 || 44.71 || 44.89 || 20886
20080604 || TYC || 44.94 || 45.1 || 44.55 || 44.85 || 28412
20080605 || TYC || 44.91 || 45.29 || 44.5 || 45.26 || 24270
20080606 || TYC || 45.07 || 45.1 || 43.77 || 44.01 || 32069
20080609 || TYC || 44.02 || 44.02 || 43.22 || 43.37 || 34395
20080610 || TYC || 42.93 || 44.02 || 42.87 || 43.54 || 25402
20080611 || TYC || 43.39 || 43.4 || 42.84 || 42.91 || 24573
20080612 || TYC || 43.13 || 43.84 || 42.9 || 43.31 || 22571
20080613 || TYC || 43.51 || 43.92 || 42.88 || 43.33 || 34009
20080616 || TYC || 43.13 || 43.85 || 42.98 || 43.28 || 23674
20080617 || TYC || 43.31 || 43.63 || 43.22 || 43.4 || 31000
20080618 || TYC || 43.3 || 43.39 || 42.68 || 42.94 || 34210
20080619 || TYC || 42.84 || 43.96 || 42.4 || 43.77 || 27416
20080620 || TYC || 43.79 || 43.8 || 43.01 || 43.18 || 31089
20080623 || TYC || 43.22 || 43.5 || 42.86 || 42.9 || 24866
20080624 || TYC || 42.67 || 42.75 || 42.14 || 42.44 || 23667
20080625 || TYC || 42.52 || 42.91 || 42.22 || 42.57 || 26072
20080626 || TYC || 42.19 || 42.32 || 40.2 || 40.28 || 56388
20080627 || TYC || 40.23 || 40.62 || 39.71 || 40.08 || 67709
20080630 || TYC || 40.06 || 40.63 || 39.98 || 40.04 || 44402
20070702 || UIS || 9.32 || 9.43 || 9.2 || 9.22 || 15933
20070703 || UIS || 9.23 || 9.28 || 9.1 || 9.17 || 11037
20070705 || UIS || 9.17 || 9.7 || 9.17 || 9.6 || 38301
20070706 || UIS || 9.46 || 9.49 || 9.38 || 9.45 || 60244
20070709 || UIS || 9.46 || 9.48 || 9.37 || 9.42 || 35776
20070710 || UIS || 9.4 || 9.45 || 8.99 || 9.09 || 48099
20070711 || UIS || 9.04 || 9.22 || 9 || 9.17 || 23653
20070712 || UIS || 9.2 || 9.36 || 9.12 || 9.32 || 37948
20070713 || UIS || 9.2 || 9.32 || 9.13 || 9.26 || 27345
20070716 || UIS || 9.22 || 9.33 || 9.18 || 9.2 || 11871
20070717 || UIS || 9.13 || 9.24 || 9.01 || 9.16 || 15062
20070718 || UIS || 9.05 || 9.15 || 8.853 || 9.11 || 19123
20070719 || UIS || 9.07 || 9.24 || 9.06 || 9.2 || 25663
20070720 || UIS || 9.17 || 9.21 || 9.02 || 9.13 || 27105
20070723 || UIS || 9.08 || 9.32 || 9 || 9.26 || 47388
20070724 || UIS || 8.85 || 8.99 || 8.64 || 8.72 || 78969
20070725 || UIS || 8.79 || 8.95 || 8.61 || 8.74 || 43485
20070726 || UIS || 8.6 || 8.725 || 8.24 || 8.3 || 59060
20070727 || UIS || 8.26 || 8.42 || 8.12 || 8.24 || 43553
20070730 || UIS || 8.27 || 8.53 || 8.21 || 8.3 || 40682
20070731 || UIS || 8.33 || 8.4 || 8.07 || 8.09 || 36876
20070801 || UIS || 8 || 8.16 || 7.79 || 7.96 || 51163
20070802 || UIS || 8.02 || 8.13 || 7.87 || 7.95 || 50657
20070803 || UIS || 7.98 || 8 || 7.63 || 7.64 || 29736
20070806 || UIS || 7.66 || 7.7 || 7.52 || 7.59 || 49917
20070807 || UIS || 7.51 || 7.7 || 7.51 || 7.63 || 27875
20070808 || UIS || 7.61 || 7.68 || 7.41 || 7.49 || 47783
20070809 || UIS || 7.86 || 7.86 || 7.42 || 7.43 || 47398
20070810 || UIS || 7.41 || 7.87 || 7.23 || 7.79 || 74627
20070813 || UIS || 7.88 || 7.95 || 7.61 || 7.75 || 39830
20070814 || UIS || 7.8 || 7.83 || 7.56 || 7.57 || 22334
20070815 || UIS || 7.63 || 7.78 || 7.34 || 7.35 || 21506
20070816 || UIS || 7.34 || 7.39 || 7.01 || 7.3 || 31603
20070817 || UIS || 7.48 || 7.61 || 7.24 || 7.29 || 38997
20070820 || UIS || 7.34 || 7.35 || 7.17 || 7.23 || 28695
20070821 || UIS || 7.29 || 7.32 || 7.17 || 7.24 || 30011
20070822 || UIS || 7.29 || 7.58 || 7.21 || 7.52 || 30543
20070823 || UIS || 7.59 || 7.64 || 7.46 || 7.62 || 18296
20070824 || UIS || 7.58 || 7.7 || 7.5 || 7.68 || 14000
20070827 || UIS || 7.64 || 7.64 || 7.26 || 7.27 || 30504
20070828 || UIS || 7.28 || 7.41 || 7.1 || 7.12 || 28574
20070829 || UIS || 7.22 || 7.4 || 7.15 || 7.39 || 22395
20070830 || UIS || 7.32 || 7.5 || 7.28 || 7.34 || 27297
20070831 || UIS || 7.4 || 7.47 || 7.31 || 7.37 || 19983
20070904 || UIS || 7.32 || 7.48 || 7.28 || 7.42 || 23130
20070905 || UIS || 7.33 || 7.34 || 7.14 || 7.22 || 21312
20070906 || UIS || 7.23 || 7.28 || 7.13 || 7.19 || 13275
20070907 || UIS || 7.11 || 7.15 || 6.9 || 6.95 || 17305
20070910 || UIS || 6.99 || 7.01 || 6.78 || 6.82 || 13303
20070911 || UIS || 6.85 || 6.9 || 6.71 || 6.86 || 24905
20070912 || UIS || 6.84 || 6.92 || 6.74 || 6.76 || 16989
20070913 || UIS || 6.79 || 6.81 || 6.54 || 6.58 || 29536
20070914 || UIS || 6.52 || 6.66 || 6.48 || 6.64 || 15870
20070917 || UIS || 6.59 || 6.67 || 6.56 || 6.66 || 13914
20070918 || UIS || 6.68 || 6.94 || 6.61 || 6.91 || 21905
20070919 || UIS || 6.97 || 7.05 || 6.9 || 7.02 || 21535
20070920 || UIS || 7 || 7.09 || 6.95 || 7.08 || 20498
20070921 || UIS || 7.17 || 7.2 || 7.02 || 7.14 || 29825
20070924 || UIS || 7.11 || 7.13 || 6.79 || 6.85 || 29433
20070925 || UIS || 6.78 || 6.82 || 6.73 || 6.75 || 17729
20070926 || UIS || 6.8 || 6.94 || 6.77 || 6.83 || 16434
20070927 || UIS || 6.8 || 6.94 || 6.64 || 6.65 || 24600
20070928 || UIS || 6.62 || 6.65 || 6.43 || 6.62 || 18773
20071001 || UIS || 6.64 || 6.9 || 6.62 || 6.89 || 18252
20071002 || UIS || 6.88 || 7.03 || 6.84 || 6.98 || 14249
20071003 || UIS || 6.96 || 7.21 || 6.95 || 7.08 || 18908
20071004 || UIS || 7.08 || 7.15 || 6.94 || 7 || 15500
20071005 || UIS || 7.04 || 7.13 || 7.03 || 7.06 || 12462
20071008 || UIS || 7.06 || 7.14 || 7.04 || 7.08 || 6197
20071009 || UIS || 7.08 || 7.29 || 7.07 || 7.29 || 12022
20071010 || UIS || 7.33 || 7.59 || 7.31 || 7.55 || 31687
20071011 || UIS || 7.63 || 7.78 || 7.49 || 7.64 || 30851
20071012 || UIS || 7.74 || 7.74 || 7.62 || 7.7 || 16867
20071015 || UIS || 7.69 || 7.75 || 7.52 || 7.63 || 17494
20071016 || UIS || 7.59 || 7.73 || 7.4 || 7.52 || 24276
20071017 || UIS || 7.6 || 7.61 || 7.29 || 7.36 || 19474
20071018 || UIS || 7.37 || 7.4 || 7.21 || 7.36 || 24319
20071019 || UIS || 7.36 || 7.41 || 7.19 || 7.25 || 27037
20071022 || UIS || 7.25 || 7.57 || 7.19 || 7.46 || 18629
20071023 || UIS || 7 || 7 || 5.99 || 6.13 || 93341
20071024 || UIS || 6.08 || 6.17 || 5.7 || 5.95 || 56383
20071025 || UIS || 5.94 || 6.31 || 5.87 || 6.06 || 50127
20071026 || UIS || 6.21 || 6.42 || 6.05 || 6.41 || 40151
20071029 || UIS || 6.38 || 6.45 || 6.07 || 6.12 || 22050
20071030 || UIS || 6.12 || 6.16 || 5.95 || 5.99 || 23354
20071031 || UIS || 6.04 || 6.12 || 5.99 || 6.08 || 18705
20071101 || UIS || 6.06 || 6.06 || 5.81 || 5.82 || 30993
20071102 || UIS || 5.83 || 5.89 || 5.76 || 5.85 || 24138
20071105 || UIS || 5.75 || 5.97 || 5.73 || 5.88 || 33142
20071106 || UIS || 5.82 || 5.88 || 5.74 || 5.83 || 21977
20071107 || UIS || 5.7 || 5.79 || 5.68 || 5.7 || 31716
20071108 || UIS || 5.7 || 6.06 || 5.7 || 6 || 44584
20071109 || UIS || 5.91 || 5.99 || 5.79 || 5.84 || 27261
20071112 || UIS || 5.82 || 6.04 || 5.76 || 5.87 || 18099
20071113 || UIS || 5.9 || 6.07 || 5.78 || 6.07 || 23941
20071114 || UIS || 6.07 || 7.9 || 5.74 || 5.74 || 27439
20071115 || UIS || 5.73 || 5.8 || 5.67 || 5.69 || 26174
20071116 || UIS || 5.72 || 5.74 || 5.57 || 5.67 || 19469
20071119 || UIS || 5.7 || 5.7 || 5.13 || 5.15 || 48512
20071120 || UIS || 5.16 || 5.28 || 4.97 || 5.07 || 30803
20071121 || UIS || 5 || 5.11 || 4.85 || 4.99 || 23494
20071123 || UIS || 5.12 || 5.14 || 4.99 || 5.14 || 10291
20071126 || UIS || 5.15 || 5.2 || 4.91 || 4.98 || 41357
20071127 || UIS || 5.03 || 5.03 || 4.56 || 4.83 || 54834
20071128 || UIS || 4.86 || 4.93 || 4.67 || 4.82 || 43469
20071129 || UIS || 4.8 || 4.93 || 4.75 || 4.85 || 29921
20071130 || UIS || 4.9 || 5.16 || 4.77 || 4.96 || 85268
20071203 || UIS || 4.98 || 5.04 || 4.87 || 4.94 || 35811
20071204 || UIS || 4.87 || 5.005 || 4.8 || 4.95 || 25268
20071205 || UIS || 4.99 || 5.05 || 4.92 || 5.03 || 20942
20071206 || UIS || 4.99 || 5.11 || 4.99 || 5.1 || 21824
20071207 || UIS || 5.04 || 5.22 || 5.04 || 5.15 || 25909
20071210 || UIS || 5.15 || 5.24 || 5.14 || 5.2 || 22501
20071211 || UIS || 5.2 || 5.23 || 4.91 || 4.95 || 18344
20071212 || UIS || 5.07 || 5.09 || 4.89 || 4.96 || 17862
20071213 || UIS || 4.95 || 4.98 || 4.83 || 4.95 || 16830
20071214 || UIS || 5.01 || 5.01 || 4.75 || 4.75 || 17774
20071217 || UIS || 4.72 || 4.75 || 4.57 || 4.57 || 15553
20071218 || UIS || 4.61 || 4.66 || 4.52 || 4.54 || 23850
20071219 || UIS || 4.55 || 4.55 || 4.42 || 4.47 || 21432
20071220 || UIS || 4.46 || 4.7 || 4.46 || 4.62 || 21156
20071221 || UIS || 4.67 || 5.09 || 4.61 || 5.09 || 40711
20071224 || UIS || 5.03 || 5.15 || 4.95 || 5.1 || 11003
20071226 || UIS || 5.11 || 5.17 || 5.02 || 5.16 || 11832
20071227 || UIS || 5.12 || 5.15 || 4.93 || 4.95 || 18599
20071228 || UIS || 4.95 || 5.03 || 4.92 || 5 || 15495
20071231 || UIS || 4.97 || 4.99 || 4.56 || 4.73 || 39337
20080102 || UIS || 4.74 || 4.75 || 4.57 || 4.58 || 21900
20080103 || UIS || 4.54 || 4.61 || 4.37 || 4.41 || 37482
20080104 || UIS || 4.38 || 4.42 || 3.97 || 3.97 || 52457
20080107 || UIS || 3.99 || 4.01 || 3.87 || 3.88 || 34778
20080108 || UIS || 4 || 4.1 || 3.66 || 3.75 || 46399
20080109 || UIS || 3.78 || 3.78 || 3.13 || 3.23 || 63551
20080110 || UIS || 3.2 || 3.76 || 3.19 || 3.6 || 74068
20080111 || UIS || 3.54 || 3.67 || 3.4 || 3.6 || 52325
20080114 || UIS || 3.64 || 3.69 || 3.57 || 3.57 || 47866
20080115 || UIS || 3.53 || 3.62 || 3.4 || 3.41 || 45147
20080116 || UIS || 3.4 || 3.78 || 3.37 || 3.54 || 55535
20080117 || UIS || 3.56 || 3.81 || 3.51 || 3.54 || 61071
20080118 || UIS || 3.56 || 3.88 || 3.42 || 3.5 || 47542
20080122 || UIS || 3.3 || 3.61 || 3.04 || 3.4 || 38658
20080123 || UIS || 3.31 || 3.57 || 3.19 || 3.46 || 52587
20080124 || UIS || 3.48 || 3.56 || 3.35 || 3.39 || 45992
20080125 || UIS || 3.43 || 3.61 || 3.4 || 3.51 || 43047
20080128 || UIS || 3.45 || 3.55 || 3.4 || 3.44 || 35908
20080129 || UIS || 3.59 || 4.17 || 3.48 || 3.96 || 93085
20080130 || UIS || 4.07 || 4.64 || 4 || 4.2 || 121392
20080131 || UIS || 4.13 || 4.32 || 4 || 4.12 || 66847
20080201 || UIS || 4.19 || 4.36 || 4.05 || 4.31 || 50117
20080204 || UIS || 4.34 || 4.35 || 4.1 || 4.11 || 42995
20080205 || UIS || 4.25 || 4.45 || 4.16 || 4.16 || 42762
20080206 || UIS || 4.2 || 4.29 || 4.08 || 4.08 || 30770
20080207 || UIS || 4.09 || 4.2 || 3.98 || 4.12 || 28435
20080208 || UIS || 4.09 || 4.09 || 3.91 || 4.01 || 26723
20080211 || UIS || 4.02 || 4.12 || 4.01 || 4.11 || 35925
20080212 || UIS || 4.14 || 4.17 || 4.01 || 4.04 || 29878
20080213 || UIS || 4.09 || 4.22 || 4.05 || 4.21 || 35504
20080214 || UIS || 4.19 || 4.24 || 4.1 || 4.1 || 18575
20080215 || UIS || 4.09 || 4.12 || 4.02 || 4.06 || 18921
20080219 || UIS || 4.26 || 4.43 || 4.13 || 4.29 || 40577
20080220 || UIS || 4.28 || 4.36 || 4.1 || 4.16 || 31242
20080221 || UIS || 4.19 || 4.3 || 4.17 || 4.2 || 32148
20080222 || UIS || 4.22 || 4.24 || 3.96 || 4.16 || 26746
20080225 || UIS || 4.17 || 4.37 || 4.12 || 4.36 || 21176
20080226 || UIS || 4.33 || 4.45 || 4.28 || 4.39 || 29794
20080227 || UIS || 4.37 || 4.61 || 4.32 || 4.51 || 27718
20080228 || UIS || 4.47 || 4.47 || 4.25 || 4.27 || 20354
20080229 || UIS || 4.23 || 4.3 || 4.11 || 4.13 || 24180
20080303 || UIS || 4.12 || 4.2 || 4.03 || 4.14 || 19291
20080304 || UIS || 4.08 || 4.12 || 4.02 || 4.09 || 22938
20080305 || UIS || 4.1 || 4.29 || 4.1 || 4.23 || 18508
20080306 || UIS || 4.22 || 4.27 || 4.04 || 4.04 || 28539
20080307 || UIS || 4.03 || 4.12 || 3.9 || 3.96 || 26886
20080310 || UIS || 3.96 || 4.04 || 3.92 || 3.98 || 24505
20080311 || UIS || 4.08 || 4.31 || 4.03 || 4.25 || 38527
20080312 || UIS || 4.19 || 4.4 || 4.19 || 4.31 || 23255
20080313 || UIS || 4.22 || 4.32 || 4.1 || 4.28 || 24105
20080314 || UIS || 4.36 || 4.37 || 4.04 || 4.12 || 32742
20080317 || UIS || 4.03 || 4.03 || 3.78 || 3.87 || 38664
20080318 || UIS || 3.95 || 4.3 || 3.89 || 4.3 || 35171
20080319 || UIS || 4.17 || 4.37 || 4.09 || 4.14 || 38516
20080320 || UIS || 4.19 || 4.3 || 4.11 || 4.25 || 39853
20080324 || UIS || 4.27 || 4.64 || 4.27 || 4.61 || 27559
20080325 || UIS || 4.55 || 4.7 || 4.54 || 4.7 || 16663
20080326 || UIS || 4.71 || 4.75 || 4.38 || 4.56 || 22391
20080327 || UIS || 4.57 || 4.58 || 4.3 || 4.31 || 14511
20080328 || UIS || 4.32 || 4.45 || 4.32 || 4.34 || 18871
20080331 || UIS || 4.33 || 4.43 || 4.23 || 4.43 || 17122
20080401 || UIS || 4.36 || 4.73 || 4.36 || 4.72 || 26406
20080402 || UIS || 4.72 || 4.76 || 4.44 || 4.48 || 29207
20080403 || UIS || 4.48 || 4.64 || 4.46 || 4.62 || 16533
20080404 || UIS || 4.62 || 4.69 || 4.49 || 4.66 || 14743
20080407 || UIS || 4.7 || 4.8 || 4.5775 || 4.62 || 15696
20080408 || UIS || 4.57 || 4.68 || 4.57 || 4.6 || 11086
20080409 || UIS || 4.61 || 4.73 || 4.48 || 4.48 || 18945
20080410 || UIS || 4.49 || 4.75 || 4.45 || 4.63 || 21680
20080411 || UIS || 4.55 || 4.72 || 4.32 || 4.36 || 23383
20080414 || UIS || 4.37 || 4.53 || 4.37 || 4.5 || 17465
20080415 || UIS || 4.48 || 4.5366 || 4.17 || 4.4 || 25124
20080416 || UIS || 4.45 || 4.52 || 4.29 || 4.51 || 43820
20080417 || UIS || 4.52 || 4.59 || 4.39 || 4.43 || 20662
20080418 || UIS || 4.59 || 4.62 || 4.42 || 4.62 || 18424
20080421 || UIS || 4.58 || 4.97 || 4.57 || 4.88 || 32752
20080422 || UIS || 4.9 || 4.9 || 4.66 || 4.79 || 22159
20080423 || UIS || 4.87 || 4.87 || 4.62 || 4.73 || 20751
20080424 || UIS || 4.73 || 4.91 || 4.7 || 4.81 || 20630
20080425 || UIS || 4.82 || 5.07 || 4.81 || 5.04 || 18954
20080428 || UIS || 5.1 || 5.11 || 4.86 || 4.97 || 30603
20080429 || UIS || 4.92 || 4.97 || 4.7 || 4.75 || 47652
20080430 || UIS || 4.68 || 4.68 || 4.04 || 4.16 || 69056
20080501 || UIS || 4.25 || 4.29 || 4.13 || 4.21 || 45756
20080502 || UIS || 4.15 || 4.22 || 4.04 || 4.09 || 24450
20080505 || UIS || 4.13 || 4.13 || 4.01 || 4.11 || 28517
20080506 || UIS || 4.04 || 4.18 || 4.03 || 4.17 || 19639
20080507 || UIS || 4.16 || 4.17 || 4.06 || 4.14 || 27785
20080508 || UIS || 4.16 || 4.16 || 3.96 || 4 || 22292
20080509 || UIS || 3.96 || 4.08 || 3.94 || 4.04 || 14329
20080512 || UIS || 4.06 || 4.22 || 3.96 || 4.21 || 22827
20080513 || UIS || 4.21 || 4.3 || 4.09 || 4.25 || 48869
20080514 || UIS || 4.28 || 4.35 || 4.22 || 4.25 || 15591
20080515 || UIS || 4.24 || 4.32 || 4.1 || 4.29 || 21305
20080516 || UIS || 4.29 || 4.36 || 4.15 || 4.31 || 19050
20080519 || UIS || 4.3 || 4.43 || 4.255 || 4.35 || 22721
20080520 || UIS || 4.35 || 4.46 || 4.3 || 4.45 || 38455
20080521 || UIS || 4.43 || 4.59 || 4.43 || 4.55 || 32610
20080522 || UIS || 4.55 || 4.74 || 4.51 || 4.67 || 37717
20080523 || UIS || 4.66 || 4.7 || 4.539 || 4.58 || 33812
20080527 || UIS || 4.59 || 4.68 || 4.52 || 4.64 || 24656
20080528 || UIS || 4.67 || 4.75 || 4.65 || 4.75 || 15831
20080529 || UIS || 4.75 || 5.02 || 4.74 || 4.92 || 30951
20080530 || UIS || 4.92 || 5.09 || 4.88 || 5.06 || 26985
20080602 || UIS || 4.92 || 4.95 || 4.76 || 4.82 || 34125
20080603 || UIS || 4.89 || 4.89 || 4.75 || 4.76 || 20115
20080604 || UIS || 4.7 || 4.87 || 4.68 || 4.85 || 27554
20080605 || UIS || 4.87 || 4.99 || 4.8 || 4.95 || 24475
20080606 || UIS || 4.83 || 4.95 || 4.7 || 4.71 || 29882
20080609 || UIS || 4.68 || 4.74 || 4.46 || 4.64 || 29053
20080610 || UIS || 4.57 || 4.62 || 4.45 || 4.52 || 15998
20080611 || UIS || 4.46 || 4.55 || 4.388 || 4.39 || 18906
20080612 || UIS || 4.41 || 4.57 || 4.4 || 4.45 || 24388
20080613 || UIS || 4.46 || 4.62 || 4.46 || 4.6 || 19720
20080616 || UIS || 4.55 || 4.7 || 4.54 || 4.66 || 13144
20080617 || UIS || 4.64 || 4.65 || 4.51 || 4.53 || 18805
20080618 || UIS || 4.52 || 4.56 || 4.44 || 4.45 || 13175
20080619 || UIS || 4.5 || 4.5 || 4.28 || 4.47 || 25086
20080620 || UIS || 4.4 || 4.57 || 4.25 || 4.25 || 32509
20080623 || UIS || 4.45 || 4.59 || 4.19 || 4.22 || 32752
20080624 || UIS || 4.18 || 4.26 || 4.12 || 4.23 || 22277
20080625 || UIS || 4.26 || 4.29 || 4.15 || 4.2 || 31154
20080626 || UIS || 4.14 || 4.17 || 3.99 || 4.03 || 18527
20080627 || UIS || 4.03 || 4.03 || 3.85 || 4.02 || 46476
20080630 || UIS || 4.02 || 4.04 || 3.85 || 3.95 || 29743
20070702 || UNH || 51.59 || 52.22 || 51.48 || 52.22 || 68475
20070703 || UNH || 52.22 || 52.44 || 51.75 || 52.14 || 27519
20070705 || UNH || 52.14 || 52.55 || 51.7 || 52.45 || 68564
20070706 || UNH || 52.53 || 53.18 || 52.11 || 53.02 || 48257
20070709 || UNH || 53 || 53.07 || 51.94 || 51.97 || 73631
20070710 || UNH || 51.75 || 52.48 || 51.47 || 51.55 || 70015
20070711 || UNH || 51.43 || 51.9 || 51.15 || 51.41 || 129628
20070712 || UNH || 51.38 || 53.1 || 51.13 || 53.09 || 120384
20070713 || UNH || 53 || 53.08 || 52.37 || 52.98 || 44762
20070716 || UNH || 53.9 || 53.9 || 52.87 || 52.95 || 61682
20070717 || UNH || 52.66 || 53.42 || 52.59 || 53 || 56911
20070718 || UNH || 54.01 || 54.1 || 53.14 || 53.58 || 89967
20070719 || UNH || 51.95 || 52.3 || 51.3 || 51.89 || 176593
20070720 || UNH || 51.67 || 51.9 || 50.78 || 51.32 || 95491
20070723 || UNH || 51.5 || 51.66 || 51.06 || 51.17 || 68122
20070724 || UNH || 51.17 || 51.56 || 50.96 || 51 || 86795
20070725 || UNH || 50.99 || 51.42 || 50.7 || 51.21 || 85477
20070726 || UNH || 50.51 || 51.12 || 49.8 || 50.21 || 87603
20070727 || UNH || 49.91 || 50.39 || 49.1 || 49.13 || 105595
20070730 || UNH || 49.4 || 50.25 || 48.75 || 48.94 || 78921
20070731 || UNH || 49.16 || 49.23 || 48.13 || 48.43 || 104348
20070801 || UNH || 48.24 || 48.87 || 47.36 || 47.99 || 115908
20070802 || UNH || 47.5 || 48.8 || 47.5 || 48.36 || 104381
20070803 || UNH || 49.25 || 49.25 || 47.4 || 47.5 || 109701
20070806 || UNH || 47.75 || 48.55 || 47.51 || 48.5 || 96479
20070807 || UNH || 48.36 || 49.07 || 45.82 || 47.99 || 94950
20070808 || UNH || 48.3 || 48.3 || 46.95 || 47.57 || 102447
20070809 || UNH || 47.79 || 47.96 || 46.03 || 46.33 || 145372
20070810 || UNH || 46.4 || 48.07 || 46.05 || 47.48 || 118794
20070813 || UNH || 47.85 || 49.99 || 47.8 || 49.04 || 121470
20070814 || UNH || 49.29 || 49.38 || 48.17 || 48.48 || 62020
20070815 || UNH || 48.85 || 50.1 || 48.75 || 49.12 || 102299
20070816 || UNH || 48.6 || 49.13 || 47.97 || 48.86 || 96554
20070817 || UNH || 49.44 || 49.87 || 48.9 || 49.8 || 95158
20070820 || UNH || 50.12 || 50.47 || 49.22 || 49.55 || 70829
20070821 || UNH || 49.55 || 49.92 || 49.27 || 49.56 || 58067
20070822 || UNH || 49 || 49.22 || 48.1 || 48.65 || 103192
20070823 || UNH || 48.9 || 49 || 48.34 || 48.62 || 58944
20070824 || UNH || 48.4 || 49.79 || 48.17 || 49.61 || 62205
20070827 || UNH || 49.42 || 49.94 || 49.19 || 49.19 || 42212
20070828 || UNH || 49.36 || 49.64 || 48.61 || 48.63 || 52674
20070829 || UNH || 48.81 || 49 || 48.27 || 48.69 || 62452
20070830 || UNH || 48.69 || 49.49 || 48.33 || 49.05 || 65533
20070831 || UNH || 49.3 || 50.3 || 49.01 || 50.01 || 92114
20070904 || UNH || 50.11 || 50.75 || 49.99 || 50.19 || 79224
20070905 || UNH || 49.86 || 50 || 49.14 || 49.29 || 61842
20070906 || UNH || 49.03 || 49.72 || 49.03 || 49.6 || 41689
20070907 || UNH || 49.15 || 49.5 || 48.98 || 49.19 || 42001
20070910 || UNH || 49.34 || 49.48 || 48.97 || 49.12 || 61261
20070911 || UNH || 49.42 || 49.73 || 48.78 || 49.57 || 57781
20070912 || UNH || 49.53 || 49.74 || 49.35 || 49.47 || 66199
20070913 || UNH || 49.65 || 49.86 || 49.39 || 49.55 || 50468
20070914 || UNH || 49.28 || 50.16 || 49.184 || 49.91 || 71018
20070917 || UNH || 49.73 || 50.11 || 49.57 || 49.95 || 62843
20070918 || UNH || 50.11 || 50.48 || 49.53 || 50.1 || 93250
20070919 || UNH || 50.25 || 50.44 || 49.6 || 49.84 || 74894
20070920 || UNH || 49.8 || 50.01 || 49.55 || 49.81 || 53877
20070921 || UNH || 50.17 || 50.17 || 49.78 || 49.91 || 96164
20070924 || UNH || 50 || 50.1 || 49.43 || 49.56 || 125945
20070925 || UNH || 49.53 || 49.91 || 49.43 || 49.48 || 78687
20070926 || UNH || 49.52 || 49.54 || 49.13 || 49.31 || 80354
20070927 || UNH || 49.45 || 49.48 || 49.24 || 49.26 || 71621
20070928 || UNH || 49.02 || 49.02 || 48 || 48.43 || 129398
20071001 || UNH || 48.87 || 48.98 || 47.91 || 48.14 || 74508
20071002 || UNH || 48.2 || 48.41 || 47.42 || 47.89 || 85776
20071003 || UNH || 47.8 || 47.8 || 46.59 || 47.05 || 134043
20071004 || UNH || 47.42 || 47.64 || 47.15 || 47.38 || 80240
20071005 || UNH || 47.44 || 48.02 || 47.38 || 47.7 || 76966
20071008 || UNH || 47.7 || 47.96 || 47.68 || 47.81 || 38538
20071009 || UNH || 47.79 || 48.5 || 47.76 || 48.49 || 79914
20071010 || UNH || 48.48 || 49.68 || 48.44 || 49.33 || 131649
20071011 || UNH || 49.54 || 49.6 || 49.2 || 49.34 || 101033
20071012 || UNH || 49.24 || 49.98 || 49.15 || 49.69 || 91592
20071015 || UNH || 49.75 || 49.75 || 48.75 || 48.93 || 80213
20071016 || UNH || 48.91 || 49.11 || 48.36 || 48.5 || 64621
20071017 || UNH || 48.49 || 49.41 || 48.25 || 48.6 || 57036
20071018 || UNH || 49 || 49 || 47.92 || 48.1 || 206647
20071019 || UNH || 47.74 || 47.97 || 47.37 || 47.45 || 116012
20071022 || UNH || 47.24 || 48.18 || 47.09 || 48.13 || 75857
20071023 || UNH || 48.18 || 49.14 || 48.15 || 48.84 || 65660
20071024 || UNH || 49.25 || 49.42 || 47.9 || 48.47 || 73718
20071025 || UNH || 48.47 || 48.96 || 48.18 || 48.53 || 65698
20071026 || UNH || 48.62 || 48.78 || 47 || 47.99 || 61276
20071029 || UNH || 48.23 || 48.49 || 47.8 || 47.95 || 47897
20071030 || UNH || 47.77 || 48.2 || 47.4 || 47.9 || 51116
20071031 || UNH || 48.55 || 49.62 || 48.4 || 49.15 || 94575
20071101 || UNH || 48.82 || 49.43 || 48.5 || 48.55 || 67276
20071102 || UNH || 48.29 || 49.04 || 48.12 || 48.94 || 74928
20071105 || UNH || 48.5 || 49.46 || 48.5 || 49.12 || 66183
20071106 || UNH || 49.15 || 49.65 || 48.9 || 49.59 || 47519
20071107 || UNH || 49.75 || 50.54 || 49.51 || 49.85 || 105157
20071108 || UNH || 50.09 || 50.35 || 49.54 || 50.29 || 73391
20071109 || UNH || 50.2 || 52.22 || 49.89 || 51.67 || 165146
20071112 || UNH || 51.48 || 53 || 51.48 || 52.64 || 135440
20071113 || UNH || 52.8 || 53.3 || 52.43 || 53.3 || 113402
20071114 || UNH || 53.52 || 53.67 || 52.66 || 53.04 || 78469
20071115 || UNH || 52.72 || 53.8 || 52.72 || 53.02 || 76176
20071116 || UNH || 53.27 || 53.73 || 52.89 || 53.42 || 82047
20071119 || UNH || 53.25 || 53.69 || 53.02 || 53.49 || 82331
20071120 || UNH || 53.47 || 54.45 || 53.35 || 54.07 || 86741
20071121 || UNH || 53.71 || 54.4 || 53.11 || 53.41 || 70214
20071123 || UNH || 53.66 || 54.15 || 53.65 || 54.07 || 29636
20071126 || UNH || 54.07 || 54.82 || 53.32 || 53.38 || 64988
20071127 || UNH || 53.55 || 54.42 || 53.21 || 54.29 || 78895
20071128 || UNH || 54.59 || 54.8 || 53.66 || 54.72 || 87692
20071129 || UNH || 54.65 || 54.97 || 54.58 || 54.76 || 61645
20071130 || UNH || 54.95 || 55 || 54.06 || 55 || 60471
20071203 || UNH || 54.3 || 54.93 || 54.03 || 54.63 || 71706
20071204 || UNH || 54.27 || 54.99 || 53.9 || 54.33 || 94931
20071205 || UNH || 54.94 || 54.94 || 54.23 || 54.68 || 108835
20071206 || UNH || 54.56 || 56 || 54.15 || 55.98 || 67240
20071207 || UNH || 55.97 || 56.99 || 55.27 || 56.65 || 81876
20071210 || UNH || 56.65 || 57.95 || 56.48 || 57.87 || 111720
20071211 || UNH || 57.84 || 58.15 || 56.93 || 57.07 || 118857
20071212 || UNH || 57.26 || 58.34 || 57.26 || 57.47 || 134951
20071213 || UNH || 57.1 || 57.69 || 56.58 || 57.03 || 86072
20071214 || UNH || 56.27 || 57.44 || 55.11 || 56.73 || 69309
20071217 || UNH || 56.37 || 57.2 || 56.37 || 56.59 || 57545
20071218 || UNH || 56.89 || 57.47 || 56.34 || 57.2 || 65485
20071219 || UNH || 57.1 || 57.66 || 56.25 || 57.36 || 44574
20071220 || UNH || 57.66 || 58.32 || 57.1 || 58.11 || 67287
20071221 || UNH || 58.15 || 59.34 || 58.0301 || 58.99 || 111363
20071224 || UNH || 58.76 || 59.46 || 58.76 || 58.88 || 19343
20071226 || UNH || 58.88 || 59.18 || 58.75 || 58.95 || 31922
20071227 || UNH || 58.2 || 59.44 || 58.2 || 58.36 || 46739
20071228 || UNH || 58.16 || 59 || 58.08 || 58.28 || 37449
20071231 || UNH || 58 || 58.57 || 57.87 || 58.2 || 33948
20080102 || UNH || 57.19 || 57.86 || 56.46 || 56.67 || 76986
20080103 || UNH || 56.75 || 57.29 || 56.52 || 56.93 || 48639
20080104 || UNH || 56.56 || 56.93 || 55.94 || 56 || 72505
20080107 || UNH || 55.54 || 57.11 || 55.54 || 56.88 || 60931
20080108 || UNH || 57.05 || 57.48 || 55.98 || 56.21 || 81426
20080109 || UNH || 56.09 || 57.48 || 55.75 || 56.19 || 93817
20080110 || UNH || 55.91 || 56.28 || 55.07 || 56.09 || 64136
20080111 || UNH || 55.69 || 56.59 || 55.47 || 55.91 || 61353
20080114 || UNH || 56.25 || 56.5 || 55.08 || 55.42 || 61939
20080115 || UNH || 55.01 || 55.4 || 54.53 || 54.95 || 67038
20080116 || UNH || 54.6 || 56.27 || 54.6 || 55.28 || 84035
20080117 || UNH || 55.54 || 55.54 || 53.79 || 54.36 || 76863
20080118 || UNH || 54.64 || 54.88 || 53.11 || 54.4 || 97051
20080122 || UNH || 51.5 || 52.98 || 50.32 || 51.22 || 164474
20080123 || UNH || 49.82 || 50.43 || 48.12 || 50.35 || 155115
20080124 || UNH || 50.37 || 50.53 || 49.28 || 49.82 || 114883
20080125 || UNH || 49.88 || 50.2 || 49.5 || 50 || 125195
20080128 || UNH || 49.9 || 52 || 49.59 || 52 || 133039
20080129 || UNH || 52.22 || 52.22 || 50.12 || 50.78 || 98746
20080130 || UNH || 50.51 || 51.3 || 50.13 || 50.16 || 98188
20080131 || UNH || 50.07 || 51.12 || 49.3226 || 50.84 || 83632
20080201 || UNH || 50.85 || 51.03 || 49.65 || 50.1 || 73467
20080204 || UNH || 49.91 || 50.18 || 49.79 || 49.9 || 44847
20080205 || UNH || 50.06 || 50.23 || 49.4 || 49.4 || 69812
20080206 || UNH || 49.64 || 49.81 || 49.28 || 49.38 || 64298
20080207 || UNH || 49.1 || 49.61 || 48.66 || 49.03 || 69096
20080208 || UNH || 48.86 || 48.86 || 47.59 || 48.2 || 59661
20080211 || UNH || 48.2 || 48.37 || 47.39 || 48.22 || 67177
20080212 || UNH || 48.48 || 48.65 || 47.89 || 48.27 || 72822
20080213 || UNH || 47.6 || 47.65 || 44 || 46.97 || 293720
20080214 || UNH || 46.89 || 47.1 || 46.2 || 46.61 || 79934
20080215 || UNH || 46.34 || 47.74 || 46.34 || 47.74 || 86169
20080219 || UNH || 48.19 || 48.5 || 47.78 || 48.08 || 54112
20080220 || UNH || 47.81 || 48.18 || 47.5 || 48.1 || 50120
20080221 || UNH || 48.17 || 48.17 || 47.7 || 47.8 || 48334
20080222 || UNH || 47.99 || 48.11 || 46.75 || 47.36 || 59007
20080225 || UNH || 47.3 || 48.15 || 47.3 || 47.98 || 64761
20080226 || UNH || 47.84 || 48.96 || 47.5 || 48.93 || 71537
20080227 || UNH || 48.8 || 49.58 || 48.8 || 49.17 || 73923
20080228 || UNH || 48.91 || 49.09 || 47.95 || 48.01 || 56401
20080229 || UNH || 47.58 || 47.7 || 46.32 || 46.48 || 107850
20080303 || UNH || 46.23 || 46.51 || 45.55 || 46.35 || 82292
20080304 || UNH || 46.01 || 47.15 || 46.01 || 46.76 || 80825
20080305 || UNH || 47.28 || 47.37 || 46.52 || 47.22 || 59941
20080306 || UNH || 47.08 || 47.08 || 45.75 || 45.81 || 67879
20080307 || UNH || 45.6 || 45.7 || 45.14 || 45.21 || 74367
20080310 || UNH || 45.16 || 45.73 || 44.97 || 45.07 || 61783
20080311 || UNH || 40.65 || 41.27 || 37.32 || 38.24 || 376439
20080312 || UNH || 35.75 || 38.62 || 34.67 || 36.68 || 353509
20080313 || UNH || 37.7 || 39.65 || 37.11 || 38.28 || 303775
20080314 || UNH || 38.64 || 39.72 || 36.6299 || 37.19 || 130083
20080317 || UNH || 35.86 || 36.72 || 33.73 || 33.84 || 210542
20080318 || UNH || 34.3 || 35.06 || 33.57 || 35.06 || 196378
20080319 || UNH || 34.52 || 36.57 || 34.52 || 35.55 || 146936
20080320 || UNH || 35.73 || 35.73 || 34.84 || 35.32 || 127314
20080324 || UNH || 35.33 || 36 || 35.31 || 35.71 || 72883
20080325 || UNH || 35.41 || 35.48 || 34.81 || 35.28 || 96064
20080326 || UNH || 35.25 || 35.25 || 33.94 || 34.1 || 153123
20080327 || UNH || 34.25 || 34.41 || 33.81 || 34 || 117096
20080328 || UNH || 34.24 || 34.6 || 33.9 || 34.4 || 80484
20080331 || UNH || 34.4 || 34.85 || 33.83 || 34.36 || 141041
20080401 || UNH || 34.85 || 36.25 || 34.6 || 36.25 || 88880
20080402 || UNH || 35.8 || 36.81 || 35.8 || 35.96 || 93869
20080403 || UNH || 35.38 || 36.89 || 35.38 || 36.15 || 117524
20080404 || UNH || 36.15 || 36.68 || 36.02 || 36.5 || 57063
20080407 || UNH || 36.74 || 37.07 || 36.49 || 36.67 || 70777
20080408 || UNH || 36.68 || 38.33 || 36.51 || 38.08 || 122456
20080409 || UNH || 38.28 || 38.28 || 37.15 || 37.28 || 71265
20080410 || UNH || 36.99 || 37.85 || 36.52 || 36.6 || 67946
20080411 || UNH || 36.5 || 37 || 35.73 || 35.87 || 70615
20080414 || UNH || 35.85 || 36.3 || 35.53 || 36.29 || 45415
20080415 || UNH || 36.13 || 38.1 || 36.08 || 37.24 || 90100
20080416 || UNH || 37.27 || 37.27 || 35.76 || 35.8 || 116595
20080417 || UNH || 35.72 || 36.71 || 35.72 || 36.7 || 70135
20080418 || UNH || 36.84 || 37.44 || 36.05 || 37.25 || 90587
20080421 || UNH || 37.04 || 38.1 || 37.04 || 37.81 || 80916
20080422 || UNH || 33.71 || 35.05 || 33.48 || 34.15 || 287203
20080423 || UNH || 33.9 || 35.17 || 33.77 || 34.73 || 178466
20080424 || UNH || 34.5 || 35.29 || 33.41 || 33.59 || 101187
20080425 || UNH || 33.81 || 34.29 || 33.57 || 33.99 || 100668
20080428 || UNH || 34 || 34.15 || 33.46 || 33.64 || 97519
20080429 || UNH || 33.47 || 33.48 || 32.94 || 33.4 || 105822
20080430 || UNH || 33.6 || 33.6 || 32.5 || 32.63 || 142947
20080501 || UNH || 32.72 || 33.18 || 32.32 || 32.9 || 262531
20080502 || UNH || 33.01 || 34.36 || 33.01 || 33.47 || 129179
20080505 || UNH || 33.56 || 34.03 || 33.06 || 33.07 || 113488
20080506 || UNH || 33.07 || 33.27 || 32.56 || 32.8 || 119356
20080507 || UNH || 32.8 || 33.23 || 32.56 || 32.66 || 85735
20080508 || UNH || 32.75 || 33.57 || 32.5 || 33 || 72070
20080509 || UNH || 33.09 || 33.21 || 32.62 || 32.94 || 51684
20080512 || UNH || 33.18 || 33.18 || 32.56 || 32.78 || 50811
20080513 || UNH || 32.81 || 33.09 || 32.5 || 32.55 || 61719
20080514 || UNH || 32.54 || 32.8 || 32.02 || 32.02 || 102108
20080515 || UNH || 32.02 || 32.23 || 31.49 || 31.7 || 160361
20080516 || UNH || 32.11 || 32.59 || 31.86 || 32.32 || 177381
20080519 || UNH || 32.58 || 33.605 || 32.45 || 33.44 || 132723
20080520 || UNH || 33.56 || 34.19 || 33.46 || 34.05 || 194320
20080521 || UNH || 34 || 34.53 || 33.82 || 34.16 || 128489
20080522 || UNH || 34.5 || 35.77 || 34 || 35.3 || 163155
20080523 || UNH || 35.5 || 35.54 || 34.32 || 34.75 || 120662
20080527 || UNH || 34.69 || 35.23 || 34.62 || 35.02 || 103479
20080528 || UNH || 35 || 35.235 || 34.21 || 34.23 || 153874
20080529 || UNH || 34.1 || 34.77 || 34.01 || 34.5 || 113426
20080530 || UNH || 34.58 || 34.73 || 34.06 || 34.21 || 76433
20080602 || UNH || 34.22 || 34.42 || 33.66 || 33.99 || 103447
20080603 || UNH || 34.04 || 34.3 || 33.5 || 33.95 || 96925
20080604 || UNH || 33.92 || 34.11 || 33.67 || 33.82 || 112084
20080605 || UNH || 33.87 || 34.16 || 33.57 || 33.94 || 106297
20080606 || UNH || 33.72 || 33.89 || 32.99 || 33.03 || 124310
20080609 || UNH || 33.04 || 33.25 || 32.75 || 32.93 || 90098
20080610 || UNH || 32.68 || 33.01 || 32.48 || 32.6 || 92997
20080611 || UNH || 32.49 || 32.59 || 31.76 || 31.95 || 115657
20080612 || UNH || 32.04 || 32.11 || 30.98 || 31.01 || 158301
20080613 || UNH || 30.27 || 30.885 || 30 || 30.74 || 182583
20080616 || UNH || 30.65 || 30.74 || 29.92 || 30.2 || 111352
20080617 || UNH || 30.21 || 30.51 || 29.96 || 30 || 73667
20080618 || UNH || 29.97 || 30.4 || 29.89 || 30.22 || 183274
20080619 || UNH || 27.1 || 28.71 || 26.93 || 27.89 || 514162
20080620 || UNH || 27.84 || 27.95 || 27 || 27.12 || 176758
20080623 || UNH || 27.23 || 27.24 || 26.22 || 26.39 || 155174
20080624 || UNH || 26.15 || 26.75 || 25.92 || 26.43 || 138957
20080625 || UNH || 26.48 || 27.24 || 26.48 || 26.79 || 84881
20080626 || UNH || 26.48 || 27.3 || 25.89 || 25.97 || 124434
20080627 || UNH || 26.3 || 26.7 || 25.99 || 26.01 || 201007
20080630 || UNH || 26.05 || 26.58 || 25.5 || 26.25 || 153099
20070702 || UNM || 26.2 || 26.36 || 26.18 || 26.29 || 20544
20070703 || UNM || 26.31 || 26.52 || 26.17 || 26.52 || 15113
20070705 || UNM || 26.54 || 26.59 || 26.15 || 26.25 || 8042
20070706 || UNM || 26.75 || 26.75 || 26.03 || 26.23 || 9756
20070709 || UNM || 26.24 || 26.45 || 26.08 || 26.39 || 10810
20070710 || UNM || 26.25 || 26.25 || 25.55 || 25.55 || 17195
20070711 || UNM || 25.5 || 25.75 || 25.41 || 25.62 || 32526
20070712 || UNM || 25.82 || 26.4 || 25.62 || 26.37 || 18203
20070713 || UNM || 26.39 || 26.51 || 26.09 || 26.35 || 12679
20070716 || UNM || 26.25 || 26.45 || 26.01 || 26.02 || 13091
20070717 || UNM || 26.14 || 26.2 || 25.8 || 25.99 || 8991
20070718 || UNM || 25.74 || 25.92 || 25.28 || 25.8 || 30825
20070719 || UNM || 25.95 || 26.15 || 25.8 || 26.1 || 10614
20070720 || UNM || 26.07 || 26.07 || 25.34 || 25.57 || 27487
20070723 || UNM || 25.7 || 25.97 || 25.57 || 25.84 || 13827
20070724 || UNM || 25.46 || 25.58 || 24.67 || 24.81 || 22577
20070725 || UNM || 25.1 || 25.44 || 24.82 || 25.18 || 23367
20070726 || UNM || 25.01 || 25.01 || 23.6 || 24.34 || 32726
20070727 || UNM || 24.21 || 24.35 || 23.51 || 23.54 || 28200
20070730 || UNM || 23.54 || 23.96 || 23.22 || 23.82 || 21670
20070731 || UNM || 24.11 || 24.66 || 24 || 24.3 || 30037
20070801 || UNM || 23.76 || 24.14 || 22.89 || 23.99 || 44234
20070802 || UNM || 25.15 || 26.21 || 24.65 || 25.49 || 45632
20070803 || UNM || 25.51 || 25.67 || 23.65 || 23.69 || 38413
20070806 || UNM || 23.92 || 25.68 || 23.77 || 25.61 || 42261
20070807 || UNM || 25.41 || 25.72 || 24.66 || 24.95 || 45024
20070808 || UNM || 25.02 || 25.15 || 23.18 || 24.22 || 54762
20070809 || UNM || 23.84 || 23.95 || 22.02 || 23.28 || 46959
20070810 || UNM || 23.15 || 24.3 || 22.71 || 23.87 || 23602
20070813 || UNM || 24.32 || 25.24 || 23.94 || 24 || 23187
20070814 || UNM || 24.34 || 24.66 || 23.84 || 23.92 || 29700
20070815 || UNM || 23.93 || 24.88 || 23.63 || 23.83 || 37875
20070816 || UNM || 23.83 || 24.63 || 22.81 || 23.94 || 30983
20070817 || UNM || 24.42 || 25.01 || 23.65 || 24.85 || 31150
20070820 || UNM || 24.78 || 24.97 || 24.14 || 24.73 || 22809
20070821 || UNM || 24.51 || 25.07 || 24.46 || 24.83 || 15267
20070822 || UNM || 25.07 || 25.16 || 24.83 || 25.04 || 28662
20070823 || UNM || 25.08 || 25.19 || 24.83 || 24.96 || 27254
20070824 || UNM || 25 || 25.32 || 24.7 || 25.29 || 13744
20070827 || UNM || 25.27 || 25.48 || 24.9 || 24.92 || 14020
20070828 || UNM || 24.84 || 24.9 || 23.69 || 23.73 || 19428
20070829 || UNM || 23.92 || 24.79 || 23.79 || 24.73 || 15588
20070830 || UNM || 24.5 || 24.66 || 24.17 || 24.39 || 16186
20070831 || UNM || 24.74 || 24.84 || 24.27 || 24.47 || 19567
20070904 || UNM || 24.57 || 25.06 || 24.35 || 24.95 || 17056
20070905 || UNM || 24.68 || 24.91 || 24.43 || 24.79 || 24393
20070906 || UNM || 24.77 || 25.54 || 24.28 || 24.42 || 11574
20070907 || UNM || 24.09 || 24.42 || 23.9 || 24.05 || 13980
20070910 || UNM || 24.2 || 24.33 || 23.61 || 24.06 || 16523
20070911 || UNM || 24.34 || 24.37 || 23.87 || 24.15 || 19244
20070912 || UNM || 24.1 || 24.21 || 23.83 || 23.91 || 24110
20070913 || UNM || 24 || 24.09 || 23.73 || 23.91 || 16468
20070914 || UNM || 23.71 || 23.94 || 23.55 || 23.84 || 10718
20070917 || UNM || 23.71 || 23.76 || 23.47 || 23.67 || 8897
20070918 || UNM || 23.89 || 24.54 || 23.85 || 24.53 || 24867
20070919 || UNM || 24.68 || 25.02 || 24.51 || 24.79 || 31471
20070920 || UNM || 24.86 || 24.86 || 24.31 || 24.33 || 16257
20070921 || UNM || 24.35 || 24.81 || 24.24 || 24.49 || 32063
20070924 || UNM || 24.39 || 24.51 || 24.17 || 24.18 || 18079
20070925 || UNM || 23.65 || 24.25 || 23.46 || 24.16 || 25034
20070926 || UNM || 24.19 || 24.55 || 24.19 || 24.23 || 22781
20070927 || UNM || 24.43 || 24.54 || 24.33 || 24.46 || 26813
20070928 || UNM || 24.26 || 24.55 || 24.26 || 24.47 || 27388
20071001 || UNM || 24.59 || 25.1 || 24.48 || 25 || 34808
20071002 || UNM || 25.08 || 25.31 || 25.04 || 25.27 || 27771
20071003 || UNM || 25.08 || 25.24 || 24.92 || 25 || 18919
20071004 || UNM || 25.17 || 25.34 || 25.05 || 25.13 || 12184
20071005 || UNM || 25.35 || 25.84 || 25.31 || 25.66 || 19357
20071008 || UNM || 25.78 || 25.78 || 25.34 || 25.6 || 12626
20071009 || UNM || 25.77 || 25.9 || 25.61 || 25.9 || 23641
20071010 || UNM || 25.6 || 26.67 || 25.33 || 25.36 || 21719
20071011 || UNM || 25.21 || 25.86 || 25.21 || 25.27 || 18271
20071012 || UNM || 25.15 || 25.46 || 25.15 || 25.33 || 14296
20071015 || UNM || 25.27 || 25.28 || 24.58 || 24.76 || 16303
20071016 || UNM || 24.64 || 24.75 || 24.12 || 24.31 || 24443
20071017 || UNM || 24.82 || 24.82 || 24.25 || 24.55 || 22011
20071018 || UNM || 24.19 || 24.5 || 23.87 || 24.13 || 16324
20071019 || UNM || 23.59 || 24.09 || 23.13 || 23.14 || 28161
20071022 || UNM || 23.13 || 23.72 || 22.86 || 23.61 || 16237
20071023 || UNM || 23.53 || 24.42 || 23.34 || 23.68 || 11002
20071024 || UNM || 23.65 || 23.71 || 22.92 || 23.15 || 20984
20071025 || UNM || 23.13 || 23.27 || 22.36 || 22.86 || 17120
20071026 || UNM || 23.4 || 24.18 || 22.9 || 23.57 || 16373
20071029 || UNM || 23.75 || 23.76 || 22.89 || 22.99 || 14430
20071030 || UNM || 22.93 || 23.18 || 22.74 || 22.8 || 14157
20071031 || UNM || 23.01 || 23.43 || 22.86 || 23.34 || 18397
20071101 || UNM || 25.93 || 26.09 || 24.78 || 25.32 || 103626
20071102 || UNM || 25.26 || 25.73 || 24.68 || 25.11 || 48324
20071105 || UNM || 24.87 || 25.37 || 24.64 || 24.98 || 31229
20071106 || UNM || 25.74 || 25.77 || 24.91 || 25.27 || 37423
20071107 || UNM || 24.95 || 25.14 || 24.22 || 24.3 || 35141
20071108 || UNM || 24.32 || 24.62 || 23.64 || 24.15 || 38536
20071109 || UNM || 23.78 || 24.26 || 23.64 || 23.84 || 30872
20071112 || UNM || 23.6 || 24.96 || 23.6 || 24.53 || 58559
20071113 || UNM || 24.71 || 25.1 || 24.67 || 25 || 37991
20071114 || UNM || 25.36 || 25.5 || 24.82 || 24.87 || 48204
20071115 || UNM || 24.72 || 25.09 || 23.52 || 24.08 || 38236
20071116 || UNM || 24.91 || 25.4 || 23.62 || 24.08 || 34058
20071119 || UNM || 23.89 || 24.89 || 23.57 || 23.95 || 41940
20071120 || UNM || 24 || 24.28 || 23.39 || 23.78 || 32388
20071121 || UNM || 23.54 || 23.59 || 22.85 || 22.86 || 20704
20071123 || UNM || 23.28 || 23.58 || 22.89 || 23.43 || 8323
20071126 || UNM || 23.44 || 23.54 || 22.84 || 22.9 || 25241
20071127 || UNM || 23.17 || 23.78 || 23 || 23.77 || 24192
20071128 || UNM || 23.77 || 24.97 || 23.77 || 24.9 || 31949
20071129 || UNM || 24.92 || 24.97 || 24.46 || 24.77 || 20555
20071130 || UNM || 25 || 25.82 || 24.61 || 24.84 || 30174
20071203 || UNM || 24.74 || 24.95 || 24.3 || 24.58 || 26361
20071204 || UNM || 24.41 || 24.93 || 24.29 || 24.69 || 26462
20071205 || UNM || 24.97 || 25.3 || 24.84 || 25.11 || 22525
20071206 || UNM || 25.1 || 25.54 || 24.93 || 25.54 || 22051
20071207 || UNM || 25.6 || 25.73 || 25.4 || 25.65 || 22733
20071210 || UNM || 25.74 || 26.08 || 25.43 || 25.76 || 26872
20071211 || UNM || 25.75 || 25.75 || 24.14 || 24.23 || 35013
20071212 || UNM || 24.82 || 25.21 || 23.67 || 24.19 || 32863
20071213 || UNM || 24.06 || 24.43 || 23.7 || 24.38 || 25285
20071214 || UNM || 23.99 || 24.18 || 23.38 || 23.38 || 22362
20071217 || UNM || 23.23 || 23.83 || 23.11 || 23.49 || 21925
20071218 || UNM || 23.74 || 23.83 || 22.81 || 23.37 || 19756
20071219 || UNM || 23.56 || 23.74 || 23.17 || 23.52 || 16128
20071220 || UNM || 23.74 || 23.74 || 22.9 || 23.36 || 17044
20071221 || UNM || 23.79 || 23.87 || 23.31 || 23.78 || 24589
20071224 || UNM || 23.61 || 24.41 || 23.61 || 24.37 || 4728
20071226 || UNM || 24.21 || 24.33 || 23.83 || 24 || 8292
20071227 || UNM || 24 || 24.14 || 23.76 || 23.83 || 13685
20071228 || UNM || 23.91 || 24.19 || 23.81 || 23.88 || 11520
20071231 || UNM || 23.76 || 23.97 || 23.57 || 23.79 || 12167
20080102 || UNM || 23.72 || 23.88 || 23.17 || 23.38 || 21039
20080103 || UNM || 23.41 || 23.68 || 23.16 || 23.48 || 18616
20080104 || UNM || 23.31 || 23.4 || 22.24 || 22.33 || 32472
20080107 || UNM || 22.59 || 22.59 || 21.64 || 22.31 || 27399
20080108 || UNM || 22.4 || 22.6 || 21.63 || 21.67 || 25227
20080109 || UNM || 21.53 || 22.11 || 21.43 || 22.05 || 27296
20080110 || UNM || 22.15 || 22.97 || 21.68 || 22.61 || 26174
20080111 || UNM || 22.45 || 22.77 || 22.13 || 22.41 || 18566
20080114 || UNM || 22.46 || 22.72 || 22.25 || 22.61 || 12526
20080115 || UNM || 22.31 || 22.5 || 21.83 || 21.91 || 15898
20080116 || UNM || 21.77 || 22.64 || 21.77 || 22.26 || 36571
20080117 || UNM || 22.07 || 22.27 || 21.08 || 21.14 || 34235
20080118 || UNM || 21.24 || 21.48 || 20.39 || 20.62 || 36714
20080122 || UNM || 19.99 || 21.39 || 19.51 || 20.76 || 36380
20080123 || UNM || 20.19 || 21.68 || 19.22 || 20.19 || 60526
20080124 || UNM || 20.24 || 20.85 || 20.01 || 20.78 || 44428
20080125 || UNM || 21 || 21.82 || 20.31 || 20.58 || 30198
20080128 || UNM || 20.58 || 20.89 || 20.05 || 20.85 || 43256
20080129 || UNM || 21.5 || 22.43 || 21.43 || 22.07 || 56731
20080130 || UNM || 21.94 || 23.01 || 21.93 || 22.18 || 46623
20080131 || UNM || 21.79 || 22.9373 || 21.43 || 22.62 || 38278
20080201 || UNM || 22.78 || 23.46 || 22.59 || 23.38 || 26900
20080204 || UNM || 23.34 || 23.62 || 23.2 || 23.43 || 28530
20080205 || UNM || 22.62 || 23.15 || 22.52 || 22.6 || 32447
20080206 || UNM || 22.7 || 23.33 || 22.28 || 22.77 || 35338
20080207 || UNM || 22.56 || 23.34 || 22.37 || 23.18 || 40365
20080208 || UNM || 23 || 23 || 22.41 || 22.69 || 48382
20080211 || UNM || 22.58 || 22.63 || 21.95 || 22.21 || 25072
20080212 || UNM || 22.42 || 23.28 || 22.42 || 23.12 || 27023
20080213 || UNM || 23.43 || 23.57 || 22.93 || 23.5 || 25918
20080214 || UNM || 23.47 || 23.49 || 22.95 || 23.06 || 28392
20080215 || UNM || 22.94 || 23.56 || 22.67 || 23.46 || 25109
20080219 || UNM || 23.77 || 24.14 || 23.4 || 23.81 || 36954
20080220 || UNM || 23.64 || 24.23 || 23.44 || 24.14 || 34083
20080221 || UNM || 24.09 || 24.4 || 23.7 || 23.74 || 31168
20080222 || UNM || 23.83 || 24.09 || 23.26 || 24.09 || 25713
20080225 || UNM || 24.09 || 24.22 || 23.51 || 24.05 || 129687
20080226 || UNM || 23.82 || 24.24 || 23.7 || 24.04 || 30496
20080227 || UNM || 23.85 || 24.5 || 23.79 || 24.23 || 22292
20080228 || UNM || 23.91 || 24.01 || 23.44 || 23.49 || 22342
20080229 || UNM || 23.22 || 23.3 || 22.84 || 22.91 || 27176
20080303 || UNM || 22.9 || 22.97 || 22.46 || 22.8 || 22265
20080304 || UNM || 22.42 || 22.77 || 22.24 || 22.65 || 43303
20080305 || UNM || 22.77 || 22.95 || 22.2 || 22.38 || 38830
20080306 || UNM || 22.33 || 22.42 || 21.83 || 21.83 || 31802
20080307 || UNM || 21.64 || 22.25 || 21.32 || 21.76 || 29723
20080310 || UNM || 21.74 || 22.01 || 21.48 || 21.6 || 28928
20080311 || UNM || 21.96 || 22.91 || 21.43 || 21.96 || 40021
20080312 || UNM || 21.92 || 22.08 || 21.52 || 21.53 || 36592
20080313 || UNM || 21.13 || 21.69 || 21.02 || 21.5 || 43744
20080314 || UNM || 21.53 || 21.59 || 20.84 || 21.09 || 62190
20080317 || UNM || 20.48 || 21.42 || 20.48 || 20.98 || 50455
20080318 || UNM || 21.35 || 21.96 || 21.16 || 21.61 || 45373
20080319 || UNM || 21.91 || 21.92 || 21.32 || 21.4 || 41386
20080320 || UNM || 21.49 || 21.82 || 21.4 || 21.77 || 48469
20080324 || UNM || 21.93 || 22.12 || 21.78 || 21.87 || 27322
20080325 || UNM || 21.91 || 22.01 || 21.66 || 21.88 || 27557
20080326 || UNM || 21.75 || 22.24 || 21.62 || 21.93 || 45304
20080327 || UNM || 22 || 22.11 || 21.69 || 21.75 || 35587
20080328 || UNM || 21.97 || 22.04 || 21.69 || 21.76 || 37159
20080331 || UNM || 21.9 || 22.15 || 21.64 || 22.01 || 37816
20080401 || UNM || 22.3 || 22.69 || 21.96 || 22.67 || 48935
20080402 || UNM || 22.73 || 23.1 || 22.58 || 22.77 || 41006
20080403 || UNM || 22.68 || 23.2 || 22.62 || 23.16 || 28547
20080404 || UNM || 23.12 || 23.24 || 22.91 || 23.02 || 25085
20080407 || UNM || 23.05 || 23.35 || 22.99 || 23.13 || 26114
20080408 || UNM || 22.97 || 23.35 || 22.89 || 23.2 || 22995
20080409 || UNM || 23.13 || 23.4 || 22.88 || 22.88 || 19513
20080410 || UNM || 22.85 || 23.03 || 22.72 || 22.9 || 21511
20080411 || UNM || 22.7 || 22.95 || 22.49 || 22.5 || 19997
20080414 || UNM || 22.53 || 22.59 || 22.34 || 22.41 || 16652
20080415 || UNM || 22.6 || 22.65 || 22.34 || 22.58 || 16599
20080416 || UNM || 22.79 || 23.54 || 22.75 || 23.51 || 29434
20080417 || UNM || 23.48 || 23.83 || 23.42 || 23.53 || 35503
20080418 || UNM || 23.99 || 24.04 || 23.38 || 23.5 || 24185
20080421 || UNM || 23.35 || 23.45 || 23.14 || 23.15 || 21308
20080422 || UNM || 23.06 || 23.15 || 22.89 || 22.96 || 22439
20080423 || UNM || 22.92 || 23.08 || 22.74 || 22.93 || 25084
20080424 || UNM || 22.8 || 23.35 || 22.69 || 23.21 || 28218
20080425 || UNM || 23.4 || 23.89 || 23.21 || 23.78 || 23640
20080428 || UNM || 23.65 || 23.99 || 23.53 || 23.74 || 21276
20080429 || UNM || 23.76 || 23.84 || 23.59 || 23.68 || 16788
20080430 || UNM || 23.59 || 23.59 || 22.96 || 23.21 || 41131
20080501 || UNM || 23.9 || 24.32 || 23.12 || 24.24 || 48214
20080502 || UNM || 24.59 || 24.99 || 24.53 || 24.83 || 38271
20080505 || UNM || 24.59 || 24.85 || 24.47 || 24.71 || 29535
20080506 || UNM || 24.38 || 24.81 || 24.34 || 24.72 || 25540
20080507 || UNM || 24.86 || 24.87 || 23.85 || 23.91 || 25944
20080508 || UNM || 24.13 || 24.13 || 23.65 || 23.82 || 20122
20080509 || UNM || 23.47 || 24.13 || 23.45 || 23.65 || 19195
20080512 || UNM || 23.79 || 24.09 || 23.74 || 24.09 || 15015
20080513 || UNM || 24.02 || 24.25 || 23.9 || 23.99 || 14283
20080514 || UNM || 24.22 || 24.52 || 23.98 || 24.37 || 15133
20080515 || UNM || 24.47 || 24.72 || 24.17 || 24.68 || 21090
20080516 || UNM || 24.67 || 24.7 || 24.27 || 24.53 || 20215
20080519 || UNM || 24.39 || 24.87 || 24.33 || 24.67 || 16912
20080520 || UNM || 24.47 || 24.65 || 24.16 || 24.28 || 17552
20080521 || UNM || 24.17 || 24.45 || 23.74 || 23.79 || 23120
20080522 || UNM || 23.86 || 24.47 || 23.66 || 24.36 || 24234
20080523 || UNM || 24.16 || 24.41 || 23.96 || 24.18 || 24150
20080527 || UNM || 24.29 || 24.4 || 24.04 || 24.25 || 14094
20080528 || UNM || 24.26 || 24.41 || 23.9 || 24.34 || 20157
20080529 || UNM || 24.25 || 24.76 || 24.25 || 24.64 || 14191
20080530 || UNM || 24.6 || 24.73 || 23.97 || 24.08 || 28127
20080602 || UNM || 23.93 || 24.02 || 23.45 || 23.56 || 22527
20080603 || UNM || 23.84 || 23.84 || 23.35 || 23.61 || 26298
20080604 || UNM || 23.42 || 23.69 || 23.23 || 23.34 || 21202
20080605 || UNM || 23.48 || 23.81 || 23.26 || 23.65 || 22705
20080606 || UNM || 23.5 || 23.5 || 22.67 || 22.75 || 28104
20080609 || UNM || 22.82 || 23.24 || 22.73 || 23.06 || 22520
20080610 || UNM || 23.02 || 23.5395 || 22.97 || 23.44 || 29106
20080611 || UNM || 23.3 || 23.46 || 22.8 || 22.8 || 23305
20080612 || UNM || 22.98 || 23.56 || 22.93 || 23.23 || 14987
20080613 || UNM || 23.42 || 23.63 || 23.05 || 23.29 || 28301
20080616 || UNM || 23.07 || 23.61 || 23.01 || 23.58 || 24349
20080617 || UNM || 23.74 || 23.8 || 22.95 || 22.95 || 18182
20080618 || UNM || 22.95 || 23.21 || 22.63 || 22.74 || 20531
20080619 || UNM || 22.75 || 22.86 || 22.2 || 22.8 || 24327
20080620 || UNM || 22.09 || 22.85 || 22.06 || 22.1 || 28434
20080623 || UNM || 22.22 || 22.26 || 21.7 || 21.75 || 15462
20080624 || UNM || 21.77 || 21.91 || 21.43 || 21.54 || 26163
20080625 || UNM || 21.82 || 22.05 || 21.6 || 21.66 || 23715
20080626 || UNM || 21.56 || 21.56 || 20.95 || 21.04 || 28464
20080627 || UNM || 21.02 || 21.37 || 20.81 || 21.01 || 51484
20080630 || UNM || 21.04 || 21.06 || 20.4 || 20.45 || 33341
20070702 || UNP || 115.85 || 116.91 || 115.71 || 116.24 || 14322
20070703 || UNP || 116.28 || 116.95 || 115.99 || 116.73 || 7714
20070705 || UNP || 116.52 || 116.83 || 115.31 || 116 || 12630
20070706 || UNP || 116.1 || 117.43 || 115.15 || 116.81 || 15511
20070709 || UNP || 117.05 || 117.98 || 116.77 || 116.86 || 12932
20070710 || UNP || 116.46 || 116.46 || 114.84 || 115.07 || 21783
20070711 || UNP || 114.77 || 117.84 || 114.71 || 117.75 || 24249
20070712 || UNP || 119 || 119.74 || 117.75 || 119.73 || 22680
20070713 || UNP || 119.79 || 121.2 || 118.59 || 120.8 || 13972
20070716 || UNP || 119.82 || 123.19 || 117.17 || 122.18 || 20852
20070717 || UNP || 123.89 || 124.99 || 121.81 || 123.9 || 28905
20070718 || UNP || 126 || 129.36 || 125.59 || 125.91 || 57899
20070719 || UNP || 126.91 || 127.11 || 124.56 || 125.74 || 40615
20070720 || UNP || 124.5 || 126.34 || 123.71 || 125.87 || 27282
20070723 || UNP || 125 || 127.99 || 125 || 127.32 || 18108
20070724 || UNP || 122.94 || 127.63 || 122.94 || 124.99 || 36405
20070725 || UNP || 126 || 127.79 || 121.06 || 122.81 || 37476
20070726 || UNP || 120.31 || 120.96 || 118.25 || 120.1 || 45564
20070727 || UNP || 118.41 || 121.75 || 117.41 || 119.12 || 41215
20070730 || UNP || 118.75 || 121.66 || 118.39 || 120.7 || 23666
20070731 || UNP || 121.7 || 122.13 || 119.14 || 119.14 || 24418
20070801 || UNP || 118 || 120 || 117.49 || 119.34 || 29720
20070802 || UNP || 119.5 || 120.7 || 118.38 || 119.99 || 28861
20070803 || UNP || 119.97 || 120.19 || 114.25 || 114.25 || 35102
20070806 || UNP || 115.3 || 115.9 || 113.52 || 114.69 || 43637
20070807 || UNP || 114.3 || 118.14 || 113.01 || 116.87 || 33204
20070808 || UNP || 118.02 || 120.25 || 117.79 || 119.06 || 39687
20070809 || UNP || 118.08 || 119.68 || 115.7 || 115.7 || 31184
20070810 || UNP || 115.5 || 117.37 || 113.01 || 116.65 || 41215
20070813 || UNP || 117.3 || 119.75 || 117.27 || 117.97 || 20730
20070814 || UNP || 117.79 || 118.35 || 113.01 || 113.14 || 34298
20070815 || UNP || 111.42 || 112.89 || 106.48 || 107.65 || 44758
20070816 || UNP || 106.51 || 107.27 || 99.38 || 105 || 81608
20070817 || UNP || 108.52 || 109.12 || 103.01 || 105.93 || 39863
20070820 || UNP || 105.75 || 112.43 || 105.75 || 111.73 || 43643
20070821 || UNP || 112 || 112.22 || 109.34 || 109.62 || 20977
20070822 || UNP || 111.45 || 113.17 || 111.06 || 112.87 || 27454
20070823 || UNP || 113.28 || 114.01 || 109.27 || 109.66 || 24874
20070824 || UNP || 109.68 || 111.43 || 109.06 || 111.07 || 17398
20070827 || UNP || 110.9 || 111.41 || 109.37 || 109.51 || 13661
20070828 || UNP || 109.35 || 109.5 || 106.67 || 106.82 || 18810
20070829 || UNP || 107.53 || 110.12 || 107.5 || 109.93 || 18749
20070830 || UNP || 108.32 || 110.28 || 106.99 || 107.86 || 25576
20070831 || UNP || 109.28 || 112.16 || 108.65 || 111.57 || 30092
20070904 || UNP || 110.9 || 113.39 || 110.63 || 112.55 || 13353
20070905 || UNP || 111.52 || 111.77 || 108.41 || 109.13 || 29103
20070906 || UNP || 109.33 || 109.88 || 107.77 || 109.28 || 17231
20070907 || UNP || 107.85 || 110.83 || 107.05 || 108.11 || 27015
20070910 || UNP || 109 || 109.65 || 105.06 || 105.92 || 21654
20070911 || UNP || 106.53 || 109.03 || 106.25 || 108.48 || 13867
20070912 || UNP || 107.77 || 109.61 || 106.86 || 108.69 || 14651
20070913 || UNP || 109.9 || 113.37 || 108.85 || 112.68 || 26355
20070914 || UNP || 111.92 || 113.34 || 111.12 || 111.83 || 15290
20070917 || UNP || 111.61 || 112.21 || 110.59 || 111 || 11162
20070918 || UNP || 111.77 || 116.35 || 110.62 || 116.26 || 26238
20070919 || UNP || 117.31 || 117.31 || 113.9 || 114.83 || 21870
20070920 || UNP || 114.55 || 114.72 || 111.64 || 112.06 || 23627
20070921 || UNP || 113 || 113.65 || 112.06 || 112.87 || 24949
20070924 || UNP || 113.43 || 113.7 || 110.65 || 111.39 || 14835
20070925 || UNP || 110.15 || 111.62 || 110 || 110.9 || 38078
20070926 || UNP || 111.8 || 113.18 || 111.31 || 112.36 || 42822
20070927 || UNP || 113.02 || 114.3 || 112.09 || 113.78 || 25626
20070928 || UNP || 113.91 || 114.67 || 112.23 || 113.06 || 10544
20071001 || UNP || 114.71 || 114.95 || 111.78 || 114.32 || 19023
20071002 || UNP || 114.74 || 114.87 || 112.29 || 113.33 || 10880
20071003 || UNP || 112.5 || 113 || 110.54 || 111.02 || 16211
20071004 || UNP || 111.71 || 112.74 || 110.07 || 112.36 || 18234
20071005 || UNP || 113 || 117.99 || 113 || 117.35 || 34286
20071008 || UNP || 116.93 || 118.03 || 115.61 || 117.36 || 12621
20071009 || UNP || 117.25 || 118.85 || 116.13 || 118.14 || 17032
20071010 || UNP || 118.35 || 118.59 || 116.63 || 117.68 || 10678
20071011 || UNP || 118.18 || 119.46 || 116 || 118.4 || 21612
20071012 || UNP || 118.24 || 119.79 || 117.69 || 119.52 || 22799
20071015 || UNP || 119.2 || 119.82 || 116.62 || 118.16 || 19239
20071016 || UNP || 117.42 || 117.5 || 114.88 || 116.18 || 20717
20071017 || UNP || 118.58 || 119.8 || 117.21 || 118.98 || 45043
20071018 || UNP || 118.9 || 127.17 || 118.9 || 125.93 || 58989
20071019 || UNP || 125.96 || 126.07 || 122.43 || 122.62 || 35869
20071022 || UNP || 120.5 || 126.38 || 119.05 || 125.25 || 27987
20071023 || UNP || 126.99 || 130 || 126.99 || 129.96 || 37012
20071024 || UNP || 128.97 || 129.38 || 125.65 || 129.03 || 24927
20071025 || UNP || 129.35 || 129.4 || 125.25 || 127.28 || 31985
20071026 || UNP || 128.53 || 128.66 || 126.29 || 127.9 || 12801
20071029 || UNP || 128.57 || 129.06 || 127.27 || 127.48 || 26312
20071030 || UNP || 127.7 || 128.35 || 126.01 || 126.21 || 15708
20071031 || UNP || 126.68 || 128.5 || 126.51 || 128.04 || 21661
20071101 || UNP || 126.95 || 127.88 || 124.42 || 124.745 || 19298
20071102 || UNP || 125.05 || 126.41 || 123.2 || 126 || 20742
20071105 || UNP || 125 || 126.75 || 124.6 || 125.61 || 26492
20071106 || UNP || 125.85 || 127.07 || 125.84 || 126.87 || 24102
20071107 || UNP || 125 || 126.24 || 123.33 || 124.57 || 24891
20071108 || UNP || 124.68 || 126.75 || 123.29 || 126.48 || 30836
20071109 || UNP || 125 || 126.38 || 124.13 || 124.65 || 24406
20071112 || UNP || 124.73 || 126.72 || 123.38 || 123.6 || 21369
20071113 || UNP || 124.39 || 126 || 123.83 || 125.48 || 27588
20071114 || UNP || 126.49 || 127.39 || 123.86 || 124.37 || 22238
20071115 || UNP || 123.63 || 126.9 || 122.39 || 124.43 || 24859
20071116 || UNP || 125 || 126.5 || 124.35 || 126.48 || 24611
20071119 || UNP || 125.92 || 126.08 || 124.08 || 124.7 || 29696
20071120 || UNP || 125.15 || 127.85 || 124.49 || 126.45 || 23494
20071121 || UNP || 125.4 || 125.45 || 122.06 || 122.91 || 23951
20071123 || UNP || 123.48 || 125.49 || 123.48 || 124.68 || 9691
20071126 || UNP || 124.94 || 125.96 || 121.36 || 121.36 || 17903
20071127 || UNP || 121.75 || 124.93 || 121 || 124.41 || 21392
20071128 || UNP || 125.1 || 127.4 || 125 || 126.89 || 28481
20071129 || UNP || 126.23 || 126.84 || 124.34 || 125.48 || 16266
20071130 || UNP || 126.73 || 128.89 || 125.46 || 126.14 || 23439
20071203 || UNP || 126 || 126.94 || 124.35 || 126.31 || 18274
20071204 || UNP || 125.81 || 128.05 || 125.25 || 126.74 || 15589
20071205 || UNP || 128.17 || 129.56 || 128.01 || 129.3 || 22600
20071206 || UNP || 129.1 || 134.88 || 128.96 || 134.15 || 33202
20071207 || UNP || 134.67 || 136.74 || 134.01 || 134.84 || 20423
20071210 || UNP || 135.49 || 135.72 || 133.87 || 135.26 || 11514
20071211 || UNP || 135.27 || 135.9 || 130.15 || 130.64 || 24201
20071212 || UNP || 133.84 || 137.56 || 130.28 || 132.57 || 30167
20071213 || UNP || 132.18 || 134 || 130.54 || 133.8 || 14607
20071214 || UNP || 134.8 || 134.8 || 130.3 || 130.56 || 17225
20071217 || UNP || 130.25 || 130.84 || 128.77 || 128.96 || 18833
20071218 || UNP || 130.14 || 130.14 || 127.53 || 129.43 || 17572
20071219 || UNP || 122.49 || 126.6 || 121.36 || 124.61 || 73995
20071220 || UNP || 125.77 || 125.77 || 121.9 || 123.3 || 32367
20071221 || UNP || 124.39 || 126.54 || 123.65 || 126.02 || 35142
20071224 || UNP || 125.69 || 128.84 || 125.69 || 128.47 || 7887
20071226 || UNP || 127.83 || 128.46 || 127.25 || 128 || 9887
20071227 || UNP || 127.5 || 128.85 || 127.1 || 127.3 || 13774
20071228 || UNP || 126.6 || 128.25 || 126.5 || 127.73 || 12426
20071231 || UNP || 127 || 127.39 || 125.5 || 125.62 || 11906
20080102 || UNP || 125.78 || 127.25 || 123.62 || 124.24 || 25678
20080103 || UNP || 124.89 || 125.73 || 123.25 || 123.86 || 15969
20080104 || UNP || 122.92 || 122.92 || 119.66 || 120.04 || 27781
20080107 || UNP || 120.9 || 121.89 || 117.39 || 118.99 || 34299
20080108 || UNP || 119.16 || 120 || 114.86 || 115.26 || 28784
20080109 || UNP || 115.26 || 116.25 || 111.96 || 114.52 || 41448
20080110 || UNP || 113.44 || 118.48 || 111.1 || 116.85 || 28714
20080111 || UNP || 115.55 || 117.33 || 113.17 || 114.11 || 22779
20080114 || UNP || 115.25 || 116.34 || 114.68 || 115.24 || 22362
20080115 || UNP || 113.6 || 114.15 || 111.76 || 112.29 || 26015
20080116 || UNP || 111.56 || 114.52 || 111.27 || 112.9 || 26645
20080117 || UNP || 113.46 || 114.65 || 108.3908 || 109.04 || 34935
20080118 || UNP || 110 || 111.81 || 107.62 || 110.45 || 33368
20080122 || UNP || 105.32 || 111.65 || 105.32 || 110.37 || 42526
20080123 || UNP || 110.74 || 117.3 || 108.73 || 117.01 || 55254
20080124 || UNP || 118.32 || 124.93 || 118.28 || 120.96 || 43366
20080125 || UNP || 122.07 || 123.63 || 118.85 || 119.81 || 43751
20080128 || UNP || 120.22 || 121.47 || 118.99 || 121.22 || 39169
20080129 || UNP || 122.21 || 122.21 || 120.71 || 121.45 || 35868
20080130 || UNP || 120.69 || 122.8 || 119.71 || 120.96 || 44880
20080131 || UNP || 115 || 126.49 || 115 || 124.76 || 46469
20080201 || UNP || 125.31 || 128.33 || 123.5 || 127.97 || 95557
20080204 || UNP || 127.45 || 128.62 || 125.14 || 125.7 || 30340
20080205 || UNP || 121.91 || 124.9 || 121.55 || 122.63 || 23080
20080206 || UNP || 123.71 || 125.22 || 122.28 || 123.14 || 17936
20080207 || UNP || 122.98 || 125.18 || 122.46 || 124.27 || 22800
20080208 || UNP || 123.6 || 126.91 || 123.1 || 125.35 || 25676
20080211 || UNP || 125.56 || 125.85 || 122.64 || 125.5 || 21467
20080212 || UNP || 126.53 || 128.22 || 124.1 || 125.58 || 23645
20080213 || UNP || 126.79 || 127.09 || 124.6 || 125.96 || 20371
20080214 || UNP || 127.09 || 127.09 || 124.27 || 124.73 || 26719
20080215 || UNP || 124.49 || 124.95 || 122.93 || 124.8 || 24984
20080219 || UNP || 126.49 || 126.49 || 121.42 || 122.75 || 43825
20080220 || UNP || 121.44 || 124.99 || 121.01 || 123.97 || 25178
20080221 || UNP || 124.65 || 125.18 || 121.89 || 123.22 || 38768
20080222 || UNP || 123.97 || 124.13 || 121.92 || 124.13 || 35268
20080225 || UNP || 124.45 || 126.89 || 122.4 || 126.66 || 26343
20080226 || UNP || 126.04 || 129.5 || 125.64 || 129.11 || 29400
20080227 || UNP || 128.07 || 128.71 || 126.8 || 127.75 || 28229
20080228 || UNP || 126.83 || 127.18 || 125.26 || 126.26 || 21004
20080229 || UNP || 125.03 || 126.11 || 123.14 || 124.76 || 29413
20080303 || UNP || 125 || 125 || 121.39 || 123.85 || 30508
20080304 || UNP || 122.46 || 124.8 || 121.75 || 123.52 || 26818
20080305 || UNP || 124.75 || 126.81 || 123.1 || 125.75 || 25445
20080306 || UNP || 125.38 || 125.38 || 120.86 || 120.99 || 32354
20080307 || UNP || 120.6 || 122.8 || 118.55 || 119.66 || 55216
20080310 || UNP || 119 || 121.19 || 118.28 || 118.77 || 22211
20080311 || UNP || 121.87 || 124.54 || 120.6 || 124.54 || 29529
20080312 || UNP || 124.99 || 125.93 || 123.13 || 123.39 || 30821
20080313 || UNP || 121.5 || 123.88 || 120.51 || 123.38 || 28021
20080314 || UNP || 124.53 || 124.89 || 120.15 || 122.75 || 32365
20080317 || UNP || 119.75 || 123.5 || 119.75 || 122.19 || 32184
20080318 || UNP || 124.75 || 129.38 || 123.99 || 129.3 || 66881
20080319 || UNP || 129.88 || 130.57 || 124.3 || 124.3 || 31103
20080320 || UNP || 124.45 || 124.45 || 118.25 || 122.06 || 60065
20080324 || UNP || 122.8 || 127.12 || 122.42 || 125.56 || 26319
20080325 || UNP || 125.93 || 130 || 125.2 || 129.01 || 28238
20080326 || UNP || 128.6 || 129.15 || 126.48 || 127.87 || 21819
20080327 || UNP || 127.88 || 128.75 || 125.2 || 125.58 || 19467
20080328 || UNP || 126.43 || 126.93 || 124.65 || 125.02 || 14971
20080331 || UNP || 124.34 || 126 || 123.59 || 125.38 || 18848
20080401 || UNP || 126.95 || 128.88 || 125.96 || 127.95 || 18722
20080402 || UNP || 128.92 || 130.31 || 127.85 || 129.63 || 29430
20080403 || UNP || 128.9 || 133 || 128.54 || 132.07 || 33019
20080404 || UNP || 132.53 || 134.4 || 131.01 || 133.66 || 23084
20080407 || UNP || 134.91 || 135 || 132.34 || 133.44 || 25188
20080408 || UNP || 132.25 || 134.36 || 131.75 || 133.48 || 20174
20080409 || UNP || 132.33 || 133.29 || 128.36 || 129.87 || 24336
20080410 || UNP || 129.64 || 130.52 || 128.04 || 130 || 18788
20080411 || UNP || 128.96 || 131.26 || 128.32 || 130.21 || 18004
20080414 || UNP || 130.21 || 131.75 || 129.81 || 131.37 || 20868
20080415 || UNP || 131.91 || 132.03 || 129.99 || 130.9 || 24270
20080416 || UNP || 132.48 || 137.03 || 132.21 || 136.57 || 56268
20080417 || UNP || 136.22 || 137.15 || 134.54 || 135.55 || 24372
20080418 || UNP || 137.2 || 138.82 || 136.81 || 138.08 || 34733
20080421 || UNP || 137.6 || 138.16 || 136.21 || 137.8 || 27905
20080422 || UNP || 136.91 || 138.01 || 135.81 || 136.82 || 29721
20080423 || UNP || 136.92 || 137.04 || 134 || 135.14 || 24620
20080424 || UNP || 134.02 || 139.75 || 132.894 || 138.04 || 40847
20080425 || UNP || 138.69 || 141.25 || 135.22 || 140.59 || 37750
20080428 || UNP || 140.63 || 142.5 || 139.48 || 141.6 || 16501
20080429 || UNP || 141.7 || 145.16 || 141.42 || 143.93 || 39143
20080430 || UNP || 143.98 || 147.31 || 143.51 || 145.19 || 68855
20080501 || UNP || 145.27 || 147.95 || 143.4 || 146.63 || 38217
20080502 || UNP || 148.25 || 148.66 || 144.38 || 146.88 || 26426
20080505 || UNP || 148.58 || 148.58 || 145.03 || 146.83 || 17477
20080506 || UNP || 144.41 || 149.37 || 144.41 || 148.93 || 20631
20080507 || UNP || 149.33 || 149.33 || 144.76 || 145.07 || 21297
20080508 || UNP || 145.8 || 147.48 || 145.25 || 147.19 || 17936
20080509 || UNP || 145.95 || 146.65 || 144.5133 || 146.28 || 12905
20080512 || UNP || 146.62 || 147.92 || 145 || 147.65 || 12799
20080513 || UNP || 148.63 || 150 || 147.46 || 149.06 || 21044
20080514 || UNP || 149.99 || 151.61 || 149 || 149.95 || 18274
20080515 || UNP || 150.33 || 152.38 || 148.37 || 152 || 25072
20080516 || UNP || 152.5 || 156.15 || 151.92 || 153 || 39992
20080519 || UNP || 155 || 159.65 || 152.55 || 153.5 || 53036
20080520 || UNP || 153.05 || 154.36 || 151.65 || 153.58 || 29477
20080521 || UNP || 154.14 || 157.35 || 152.71 || 153.08 || 27711
20080522 || UNP || 153.59 || 156.23 || 151.78 || 154.44 || 28683
20080523 || UNP || 154.01 || 154.25 || 150.24 || 152.16 || 33265
20080527 || UNP || 153.11 || 157.9 || 151.43 || 157.9 || 32769
20080528 || UNP || 158.85 || 159 || 156.24 || 157.58 || 33106
20080529 || UNP || 78.49 || 81.41 || 78.14 || 80.35 || 57891
20080530 || UNP || 80.59 || 82.61 || 80.2 || 82.31 || 60568
20080602 || UNP || 82.12 || 82.12 || 80.02 || 81.18 || 50912
20080603 || UNP || 81.47 || 82.76 || 79.03 || 79.71 || 65043
20080604 || UNP || 79.49 || 80.46 || 78.93 || 79.64 || 34220
20080605 || UNP || 80 || 81.84 || 80 || 81.71 || 46226
20080606 || UNP || 81.18 || 81.18 || 77.9 || 77.95 || 58803
20080609 || UNP || 78.55 || 80 || 78.55 || 79.72 || 31666
20080610 || UNP || 79.1 || 79.67 || 77.9 || 78.56 || 41466
20080611 || UNP || 78.5 || 78.68 || 74.04 || 74.1 || 89278
20080612 || UNP || 74.62 || 76.44 || 74.61 || 75.41 || 91367
20080613 || UNP || 75.81 || 77.89 || 74.46 || 75.57 || 59052
20080616 || UNP || 75.22 || 76.44 || 74.08 || 76.06 || 85962
20080617 || UNP || 76.14 || 76.61 || 72.21 || 72.47 || 97838
20080618 || UNP || 72.14 || 76.47 || 71.9 || 75.82 || 133456
20080619 || UNP || 75.49 || 78.58 || 75.3 || 77.8 || 65421
20080620 || UNP || 77.06 || 77.77 || 76.2 || 76.88 || 51764
20080623 || UNP || 77.36 || 77.36 || 75.18 || 75.54 || 32364
20080624 || UNP || 75.11 || 75.6 || 73.51 || 73.77 || 48618
20080625 || UNP || 74.27 || 75.969 || 74.27 || 74.88 || 43206
20080626 || UNP || 74.19 || 75.22 || 72.68 || 72.99 || 49990
20080627 || UNP || 72.5 || 74.21 || 72.28 || 73.83 || 64483
20080630 || UNP || 73.87 || 76.06 || 73.57 || 75.5 || 63900
20070702 || UPS || 73.48 || 73.85 || 72.89 || 73.33 || 30609
20070703 || UPS || 73.35 || 73.48 || 73.04 || 73.2 || 14565
20070705 || UPS || 73.1 || 73.8 || 72.7 || 73.75 || 29904
20070706 || UPS || 73.76 || 73.84 || 73.38 || 73.7 || 23258
20070709 || UPS || 73.8 || 74.57 || 73.58 || 74.4 || 38062
20070710 || UPS || 73.72 || 74.5 || 73.63 || 74.04 || 45033
20070711 || UPS || 73.82 || 74.49 || 73.58 || 74.33 || 22246
20070712 || UPS || 73.76 || 74.81 || 73.55 || 74.76 || 29268
20070713 || UPS || 74.58 || 75.42 || 74.34 || 75.15 || 44410
20070716 || UPS || 75.98 || 76 || 74.76 || 75.53 || 37121
20070717 || UPS || 75.26 || 75.9 || 74.81 || 75.52 || 30569
20070718 || UPS || 75.57 || 75.88 || 74.64 || 75.2 || 42005
20070719 || UPS || 75.26 || 75.98 || 75.1 || 75.84 || 35882
20070720 || UPS || 75.62 || 75.62 || 74.75 || 75.01 || 50944
20070723 || UPS || 74.98 || 75.55 || 74.29 || 74.54 || 43914
20070724 || UPS || 74.05 || 76.15 || 74.05 || 74.68 || 70010
20070725 || UPS || 75.48 || 78.4 || 74.91 || 76.21 || 57032
20070726 || UPS || 75.6 || 76.53 || 75.22 || 75.7 || 83247
20070727 || UPS || 75.695 || 76.89 || 75.51 || 75.67 || 76061
20070730 || UPS || 75.67 || 77 || 75.5 || 76.82 || 66352
20070731 || UPS || 77 || 77.1501 || 75.64 || 75.72 || 70734
20070801 || UPS || 75.51 || 77.07 || 75.16 || 76.93 || 68286
20070802 || UPS || 76.96 || 77.4 || 76.02 || 76.58 || 55569
20070803 || UPS || 76.44 || 76.91 || 75.13 || 75.17 || 59242
20070806 || UPS || 75.43 || 77.83 || 75.35 || 77.83 || 70557
20070807 || UPS || 77.01 || 78.5 || 77.01 || 77.74 || 74644
20070808 || UPS || 77.56 || 78.61 || 77.1 || 78.37 || 57063
20070809 || UPS || 77.5 || 78.99 || 77.4 || 78.1 || 74353
20070810 || UPS || 76.84 || 78.01 || 76.32 || 76.75 || 101440
20070813 || UPS || 76.8 || 77.64 || 76.51 || 76.71 || 46342
20070814 || UPS || 76.82 || 76.9 || 75.67 || 75.71 || 50108
20070815 || UPS || 75.71 || 75.75 || 74.07 || 74.23 || 66791
20070816 || UPS || 73 || 75.51 || 72.87 || 74.82 || 89680
20070817 || UPS || 76.07 || 76.78 || 75.03 || 76.32 || 76089
20070820 || UPS || 76.13 || 76.72 || 75.56 || 75.94 || 36718
20070821 || UPS || 75.6 || 76.34 || 75.17 || 75.52 || 32577
20070822 || UPS || 75.76 || 76.24 || 75.48 || 76.04 || 33340
20070823 || UPS || 76.28 || 76.64 || 75.69 || 76.42 || 36558
20070824 || UPS || 76.29 || 77.14 || 76.27 || 77.03 || 37333
20070827 || UPS || 76.63 || 77.11 || 76.11 || 76.42 || 27886
20070828 || UPS || 76.11 || 76.75 || 75.3 || 75.34 || 39363
20070829 || UPS || 75.57 || 76.15 || 75.27 || 76.08 || 34594
20070830 || UPS || 75.51 || 76.12 || 75.03 || 75.48 || 34258
20070831 || UPS || 75.91 || 76.18 || 75.25 || 75.86 || 31968
20070904 || UPS || 75.54 || 76.32 || 75.12 || 76.15 || 30091
20070905 || UPS || 75.78 || 75.96 || 75.05 || 75.36 || 39935
20070906 || UPS || 75.3 || 75.39 || 74.17 || 75.09 || 27894
20070907 || UPS || 74.4 || 74.66 || 73.62 || 74.13 || 51871
20070910 || UPS || 74.39 || 74.59 || 73.35 || 73.79 || 33565
20070911 || UPS || 73.81 || 74.43 || 73.31 || 74.15 || 45379
20070912 || UPS || 74.09 || 74.79 || 73.89 || 74.17 || 30611
20070913 || UPS || 74.44 || 75.09 || 74.1 || 74.38 || 31385
20070914 || UPS || 74.1 || 74.7 || 73.56 || 74.38 || 29800
20070917 || UPS || 74.28 || 74.89 || 74.11 || 74.33 || 19843
20070918 || UPS || 74.83 || 75.92 || 74.11 || 75.78 || 41726
20070919 || UPS || 76.4 || 76.42 || 75.32 || 75.97 || 39116
20070920 || UPS || 75.37 || 75.72 || 75.05 || 75.27 || 40615
20070921 || UPS || 75.33 || 76.3 || 75.27 || 75.75 || 43229
20070924 || UPS || 75.66 || 76.22 || 75.31 || 75.46 || 28163
20070925 || UPS || 75.18 || 75.73 || 74.56 || 75.4 || 36496
20070926 || UPS || 75.46 || 75.73 || 74.53 || 74.84 || 39634
20070927 || UPS || 75.15 || 75.29 || 74.47 || 74.82 || 38486
20070928 || UPS || 75.15 || 75.33 || 74.82 || 75.1 || 32732
20071001 || UPS || 75.54 || 76.53 || 75.54 || 75.9 || 42035
20071002 || UPS || 75.78 || 76.29 || 75.37 || 75.65 || 29580
20071003 || UPS || 75.71 || 76.19 || 75.23 || 75.59 || 22769
20071004 || UPS || 75.62 || 78.6 || 75.47 || 75.6 || 18243
20071005 || UPS || 76 || 76.87 || 75.71 || 76.41 || 29714
20071008 || UPS || 76.36 || 76.69 || 76.11 || 76.45 || 13514
20071009 || UPS || 76.44 || 77 || 76.14 || 76.88 || 28029
20071010 || UPS || 76.71 || 76.88 || 76.01 || 76.33 || 32526
20071011 || UPS || 76.4 || 77.76 || 76.09 || 76.51 || 32937
20071012 || UPS || 76.74 || 76.88 || 76.16 || 76.62 || 26136
20071015 || UPS || 76.57 || 76.86 || 76.17 || 76.54 || 26778
20071016 || UPS || 76.5 || 76.55 || 75.63 || 75.81 || 30638
20071017 || UPS || 76.23 || 76.35 || 75.52 || 76 || 27829
20071018 || UPS || 75.96 || 76.42 || 75.64 || 76.02 || 30491
20071019 || UPS || 75.51 || 75.95 || 74.99 || 75.03 || 51539
20071022 || UPS || 74.67 || 75.6 || 74.36 || 75.09 || 52654
20071023 || UPS || 76.4 || 76.47 || 74.65 || 75.64 || 42989
20071024 || UPS || 75.35 || 75.9 || 74 || 75.46 || 44248
20071025 || UPS || 75.63 || 75.85 || 74.34 || 74.97 || 29808
20071026 || UPS || 75.18 || 75.32 || 74.4 || 74.97 || 28025
20071029 || UPS || 74.58 || 75.44 || 74.4 || 75.1 || 21156
20071030 || UPS || 75 || 75.27 || 74.31 || 74.75 || 22168
20071031 || UPS || 75.04 || 75.61 || 74.69 || 75.1 || 37419
20071101 || UPS || 74.73 || 75.1 || 73.39 || 73.59 || 39843
20071102 || UPS || 73.79 || 74.57 || 73.46 || 74.03 || 37202
20071105 || UPS || 73.14 || 74.93 || 73.14 || 74.48 || 32938
20071106 || UPS || 74.59 || 74.8 || 73.39 || 74.23 || 46896
20071107 || UPS || 73.5 || 73.96 || 71.63 || 71.68 || 55694
20071108 || UPS || 71.75 || 72.45 || 71.05 || 72.06 || 67713
20071109 || UPS || 71.25 || 71.92 || 70.63 || 70.71 || 52314
20071112 || UPS || 71.14 || 73.67 || 70.9 || 72.65 || 56696
20071113 || UPS || 73.11 || 74.08 || 72.54 || 74 || 44058
20071114 || UPS || 74.3 || 74.47 || 73.18 || 73.33 || 32920
20071115 || UPS || 73 || 73.67 || 72.54 || 73.1 || 33902
20071116 || UPS || 71 || 72.3 || 70.89 || 72.01 || 67820
20071119 || UPS || 71.41 || 72.24 || 70.86 || 71.96 || 54052
20071120 || UPS || 71.93 || 72.87 || 71.14 || 71.65 || 54611
20071121 || UPS || 71 || 71.67 || 70 || 70.14 || 61581
20071123 || UPS || 70.46 || 70.94 || 70.38 || 70.92 || 17268
20071126 || UPS || 70.98 || 71.98 || 70.07 || 70.36 || 47046
20071127 || UPS || 70.58 || 71.54 || 70.5 || 71.44 || 45113
20071128 || UPS || 71.83 || 73.73 || 71.39 || 73.57 || 56448
20071129 || UPS || 73.19 || 73.66 || 72.79 || 73.3 || 32952
20071130 || UPS || 73.91 || 74.32 || 73.32 || 73.68 || 45078
20071203 || UPS || 73 || 73.68 || 72.67 || 72.9 || 39813
20071204 || UPS || 72.61 || 73.24 || 72.16 || 72.63 || 25256
20071205 || UPS || 73.45 || 73.54 || 72.85 || 73.34 || 23217
20071206 || UPS || 74 || 74 || 73 || 73.83 || 23613
20071207 || UPS || 73.82 || 74.81 || 73.82 || 74.17 || 34313
20071210 || UPS || 74.53 || 75.44 || 74.16 || 75.14 || 45823
20071211 || UPS || 75.41 || 75.79 || 73.89 || 74.03 || 53341
20071212 || UPS || 75.82 || 75.82 || 73.24 || 74.04 || 56857
20071213 || UPS || 73.53 || 74 || 72.89 || 73.92 || 49569
20071214 || UPS || 73.1 || 73.36 || 72.59 || 72.61 || 39017
20071217 || UPS || 72.15 || 72.9 || 71.66 || 72.02 || 51553
20071218 || UPS || 72.55 || 72.64 || 71.79 || 72.48 || 37805
20071219 || UPS || 72.35 || 72.55 || 71.17 || 71.3 || 42950
20071220 || UPS || 70.72 || 71.64 || 70.25 || 71.6 || 48023
20071221 || UPS || 71.96 || 73.3 || 71.96 || 72.4 || 71147
20071224 || UPS || 72.5 || 73.6 || 72.1 || 73.46 || 15539
20071226 || UPS || 73.17 || 73.5 || 72.49 || 73.2 || 25565
20071227 || UPS || 73.18 || 73.19 || 71.85 || 71.9 || 27701
20071228 || UPS || 72.25 || 72.53 || 71.26 || 71.56 || 28677
20071231 || UPS || 71.19 || 71.33 || 70.61 || 70.72 || 33191
20080102 || UPS || 70.55 || 70.55 || 68.85 || 69.16 || 65060
20080103 || UPS || 69.25 || 69.89 || 68.92 || 69.23 || 38424
20080104 || UPS || 68.51 || 69.09 || 67.8 || 68.01 || 55012
20080107 || UPS || 68.29 || 68.79 || 67.32 || 67.84 || 65479
20080108 || UPS || 67.9 || 68.18 || 66.46 || 66.67 || 54596
20080109 || UPS || 66.59 || 67.16 || 65.74 || 66.71 || 50940
20080110 || UPS || 68.78 || 70.49 || 68.31 || 69.66 || 125253
20080111 || UPS || 69.55 || 70.55 || 69.25 || 69.59 || 72607
20080114 || UPS || 70.01 || 70.06 || 69.29 || 69.92 || 52938
20080115 || UPS || 69.19 || 69.8 || 68.54 || 68.96 || 66745
20080116 || UPS || 68.72 || 69.5 || 68.15 || 68.63 || 66635
20080117 || UPS || 68.7 || 69.14 || 67.09 || 67.17 || 96228
20080118 || UPS || 67.22 || 68.18 || 66.77 || 67.16 || 72477
20080122 || UPS || 64.01 || 67.97 || 64.01 || 67.54 || 85562
20080123 || UPS || 67.23 || 71.98 || 66 || 71.63 || 107723
20080124 || UPS || 70.84 || 71.79 || 70.41 || 71.22 || 67697
20080125 || UPS || 71.76 || 71.89 || 69.69 || 69.97 || 59348
20080128 || UPS || 69.93 || 71.1068 || 69.18 || 71.05 || 61356
20080129 || UPS || 70.99 || 71.96 || 70.37 || 70.92 || 69297
20080130 || UPS || 69.31 || 73.4 || 69.31 || 72.02 || 88123
20080131 || UPS || 71.48 || 73.52 || 70.3 || 72.97 || 84514
20080201 || UPS || 73.03 || 73.95 || 71.8 || 73.78 || 46940
20080204 || UPS || 73.78 || 73.95 || 72.64 || 72.72 || 34949
20080205 || UPS || 72.46 || 72.97 || 71.53 || 71.75 || 51390
20080206 || UPS || 72.36 || 72.62 || 71.67 || 71.76 || 35601
20080207 || UPS || 71.22 || 72.57 || 70.55 || 71.74 || 59507
20080208 || UPS || 71.49 || 71.71 || 70.37 || 70.58 || 45831
20080211 || UPS || 70.48 || 71.79 || 69.93 || 71.41 || 54477
20080212 || UPS || 71.71 || 72.85 || 71.45 || 72.47 || 51822
20080213 || UPS || 72.56 || 73.74 || 72.48 || 73.51 || 62733
20080214 || UPS || 73.39 || 73.69 || 72.34 || 72.34 || 35708
20080215 || UPS || 72.2 || 72.68 || 71.87 || 72.42 || 33985
20080219 || UPS || 73.1 || 73.1 || 71.61 || 72.23 || 41566
20080220 || UPS || 71.56 || 72.87 || 71.56 || 72.64 || 30460
20080221 || UPS || 72.5 || 73 || 71.85 || 71.9 || 31156
20080222 || UPS || 72.05 || 72.3 || 70.69 || 71.89 || 47380
20080225 || UPS || 72.23 || 72.66 || 71.44 || 72.48 || 45845
20080226 || UPS || 72.27 || 72.87 || 71.72 || 72.53 || 36551
20080227 || UPS || 72.04 || 73 || 72.03 || 72.31 || 26185
20080228 || UPS || 72 || 72.07 || 71.41 || 71.75 || 31090
20080229 || UPS || 71 || 71.41 || 70.13 || 70.24 || 65650
20080303 || UPS || 70.01 || 70.8 || 69.41 || 70.61 || 47475
20080304 || UPS || 70.1 || 71.22 || 70 || 71.05 || 51424
20080305 || UPS || 70.89 || 72.34 || 70.89 || 72.3 || 73724
20080306 || UPS || 72.09 || 72.65 || 71.56 || 72.04 || 53471
20080307 || UPS || 71.34 || 72.54 || 71.34 || 71.96 || 55110
20080310 || UPS || 71.88 || 72.34 || 70.9 || 71.19 || 52269
20080311 || UPS || 71.5 || 72.86 || 71.3 || 72.79 || 64119
20080312 || UPS || 71.03 || 72.76 || 71.03 || 71.94 || 51951
20080313 || UPS || 70.82 || 71.67 || 70.01 || 70.73 || 83007
20080314 || UPS || 70.59 || 71 || 68.92 || 69.61 || 85400
20080317 || UPS || 68.55 || 70.28 || 68.36 || 69.61 || 64282
20080318 || UPS || 70.4 || 71.9 || 69.89 || 71.9 || 88713
20080319 || UPS || 71.9 || 72.52 || 70.6 || 70.64 || 67686
20080320 || UPS || 70.01 || 71.83 || 70.01 || 71.66 || 90292
20080324 || UPS || 71.8 || 73.72 || 71.15 || 73.36 || 69067
20080325 || UPS || 73.5 || 73.74 || 72.53 || 73.34 || 51545
20080326 || UPS || 73.03 || 73.19 || 72.49 || 72.73 || 44397
20080327 || UPS || 72.75 || 73.45 || 72.42 || 72.83 || 41692
20080328 || UPS || 73.04 || 73.31 || 72.21 || 72.26 || 32796
20080331 || UPS || 72.19 || 73.39 || 72 || 73.02 || 45431
20080401 || UPS || 73.17 || 74.75 || 73.17 || 74.73 || 79558
20080402 || UPS || 74.66 || 75.08 || 74.1 || 74.51 || 61492
20080403 || UPS || 74.21 || 74.73 || 73.65 || 74.58 || 39540
20080404 || UPS || 74.64 || 74.9 || 74.17 || 74.41 || 37931
20080407 || UPS || 74.45 || 74.62 || 73.51 || 73.78 || 53741
20080408 || UPS || 73.8 || 73.86 || 73.1 || 73.31 || 68581
20080409 || UPS || 71.05 || 71.61 || 70.43 || 70.57 || 141564
20080410 || UPS || 70.71 || 71.74 || 70.46 || 71.33 || 46726
20080411 || UPS || 70.62 || 71.98 || 70.51 || 70.89 || 55792
20080414 || UPS || 70.42 || 71.12 || 70.02 || 70.25 || 55264
20080415 || UPS || 70.58 || 71.47 || 70.2 || 71.03 || 34957
20080416 || UPS || 71.49 || 72.96 || 71.18 || 72.79 || 48949
20080417 || UPS || 72.43 || 72.62 || 71.65 || 72.2 || 37947
20080418 || UPS || 73.34 || 73.34 || 72.59 || 73.19 || 57091
20080421 || UPS || 72.66 || 73.04 || 72.36 || 72.52 || 42379
20080422 || UPS || 72 || 72.3 || 71.42 || 71.9 || 44103
20080423 || UPS || 71.69 || 72.9 || 70.95 || 71.67 || 49606
20080424 || UPS || 71.27 || 73.14 || 71.27 || 72.77 || 47955
20080425 || UPS || 72.98 || 73.17 || 71.51 || 72.72 || 32545
20080428 || UPS || 72.98 || 73.12 || 72.32 || 72.76 || 28093
20080429 || UPS || 72.52 || 73.45 || 72.52 || 73.19 || 32228
20080430 || UPS || 73.47 || 73.64 || 72.3 || 72.41 || 51785
20080501 || UPS || 72.17 || 74 || 72.17 || 73.58 || 43259
20080502 || UPS || 74.14 || 74.14 || 72.55 || 73.28 || 40610
20080505 || UPS || 72.65 || 72.88 || 72.17 || 72.74 || 34120
20080506 || UPS || 72.25 || 73.4 || 72.08 || 73.33 || 33164
20080507 || UPS || 73.14 || 73.5 || 71.45 || 71.58 || 49121
20080508 || UPS || 71.99 || 72.3 || 70.66 || 71.07 || 46329
20080509 || UPS || 70.51 || 70.8 || 70.05 || 70.29 || 41846
20080512 || UPS || 69.8 || 70.68 || 69.6 || 70.42 || 40756
20080513 || UPS || 70.64 || 71.13 || 70.29 || 70.8 || 38766
20080514 || UPS || 70.98 || 72.04 || 70.8 || 71.6 || 35533
20080515 || UPS || 71.49 || 71.49 || 70.27 || 71.36 || 45043
20080516 || UPS || 71.33 || 71.33 || 70.05 || 70.77 || 42288
20080519 || UPS || 70.94 || 71.85 || 70.6 || 70.92 || 35359
20080520 || UPS || 70.48 || 70.9 || 69.98 || 70.2 || 33359
20080521 || UPS || 70.46 || 70.81 || 69.15 || 69.38 || 68200
20080522 || UPS || 69.61 || 69.78 || 69.1 || 69.35 || 41981
20080523 || UPS || 69.16 || 69.48 || 66.8 || 67.02 || 115925
20080527 || UPS || 66.92 || 68.57 || 66.92 || 68.4 || 63196
20080528 || UPS || 70.26 || 70.98 || 69.5 || 70.54 || 94001
20080529 || UPS || 70.89 || 71.9 || 70.37 || 71.6 || 67963
20080530 || UPS || 71.67 || 71.72 || 70.86 || 71.02 || 45344
20080602 || UPS || 71.02 || 71.38 || 70.52 || 70.99 || 42750
20080603 || UPS || 71.1 || 71.74 || 70.41 || 70.83 || 43142
20080604 || UPS || 70.5 || 71.15 || 70.2601 || 70.74 || 34996
20080605 || UPS || 70.72 || 71.22 || 70.43 || 71.05 || 30280
20080606 || UPS || 70.48 || 70.48 || 68.54 || 68.59 || 59461
20080609 || UPS || 69.21 || 69.68 || 68.76 || 69.47 || 33280
20080610 || UPS || 69.09 || 70.22 || 68.54 || 69.99 || 55220
20080611 || UPS || 69.18 || 69.4 || 67.93 || 68.06 || 51241
20080612 || UPS || 68.5 || 69.57 || 67.68 || 68.29 || 40155
20080613 || UPS || 68.78 || 69.14 || 67.5 || 68.31 || 62311
20080616 || UPS || 67.99 || 68.45 || 67.89 || 68.08 || 34319
20080617 || UPS || 68.29 || 68.32 || 67.23 || 67.34 || 35346
20080618 || UPS || 65.5 || 66.44 || 65.01 || 65.8 || 81964
20080619 || UPS || 65.63 || 67.08 || 65.28 || 66.84 || 57413
20080620 || UPS || 66.25 || 67.08 || 65.85 || 66.37 || 84704
20080623 || UPS || 66.88 || 66.9 || 66.17 || 66.26 || 43341
20080624 || UPS || 63.68 || 64.72 || 62.18 || 62.26 || 146268
20080625 || UPS || 62.43 || 62.55 || 61.18 || 61.4 || 98575
20080626 || UPS || 61.15 || 61.42 || 59.83 || 59.88 || 105915
20080627 || UPS || 59.83 || 60.44 || 59.3 || 60.36 || 94669
20080630 || UPS || 60.33 || 62.13 || 59.94 || 61.47 || 90804
20070702 || USB || 33.1 || 33.19 || 32.95 || 33.19 || 69028
20070703 || USB || 33.21 || 33.5 || 33.14 || 33.5 || 38498
20070705 || USB || 33.42 || 33.45 || 33.27 || 33.38 || 49356
20070706 || USB || 33.31 || 33.42 || 33.14 || 33.39 || 70149
20070709 || USB || 33.24 || 33.48 || 33.24 || 33.35 || 61472
20070710 || USB || 33.12 || 33.2 || 32.81 || 32.84 || 118042
20070711 || USB || 32.98 || 33.14 || 32.54 || 32.73 || 130725
20070712 || USB || 32.87 || 33.14 || 32.73 || 33.13 || 170419
20070713 || USB || 32.44 || 33.31 || 32.44 || 33.18 || 82943
20070716 || USB || 33.2 || 33.45 || 33.02 || 33.2 || 83202
20070717 || USB || 32.77 || 33.2 || 32.77 || 32.87 || 112868
20070718 || USB || 32.52 || 32.75 || 32.05 || 32.48 || 145732
20070719 || USB || 32.5 || 32.56 || 32.03 || 32.33 || 136138
20070720 || USB || 32.9 || 32.9 || 31.79 || 31.89 || 157624
20070723 || USB || 32.04 || 32.51 || 31.7 || 31.75 || 162251
20070724 || USB || 31.6 || 31.6681 || 30.81 || 30.9 || 166498
20070725 || USB || 31.21 || 31.31 || 30.78 || 31.14 || 149538
20070726 || USB || 31.83 || 31.84 || 30.14 || 30.46 || 179899
20070727 || USB || 30.41 || 30.98 || 29.94 || 29.99 || 134916
20070730 || USB || 30.1 || 30.69 || 29.34 || 30.56 || 176698
20070731 || USB || 30.84 || 31.1 || 29.84 || 29.95 || 144769
20070801 || USB || 29.92 || 30.58 || 29.09 || 30.48 || 174270
20070802 || USB || 30.4 || 30.74 || 30.14 || 30.4 || 115492
20070803 || USB || 30.4 || 30.56 || 29.25 || 29.26 || 161858
20070806 || USB || 29.44 || 31.18 || 29.22 || 31.12 || 162453
20070807 || USB || 31 || 31.9 || 30.69 || 31.24 || 166265
20070808 || USB || 30.76 || 31.73 || 29.83 || 31 || 194077
20070809 || USB || 29.75 || 30.77 || 29.5 || 29.88 || 194459
20070810 || USB || 29.74 || 30.6 || 29.3 || 29.96 || 143936
20070813 || USB || 30.39 || 30.49 || 29.71 || 29.8 || 92942
20070814 || USB || 29.75 || 30 || 29.32 || 29.55 || 141006
20070815 || USB || 29.45 || 30.65 || 29.4 || 29.68 || 140926
20070816 || USB || 29.54 || 31.83 || 29.29 || 31.43 || 211961
20070817 || USB || 32.5 || 33.48 || 32.02 || 32.81 || 206719
20070820 || USB || 33.25 || 33.25 || 32.02 || 32.61 || 121699
20070821 || USB || 32.77 || 33.06 || 32.45 || 32.68 || 80307
20070822 || USB || 32.97 || 33.13 || 32.35 || 32.97 || 145128
20070823 || USB || 33.18 || 33.18 || 32.7 || 32.81 || 92987
20070824 || USB || 32.63 || 33.09 || 32.63 || 33.05 || 76538
20070827 || USB || 32.91 || 33 || 32.63 || 32.85 || 58574
20070828 || USB || 32.69 || 32.8 || 31.76 || 31.8 || 98300
20070829 || USB || 31.95 || 32.31 || 31.56 || 32.31 || 77833
20070830 || USB || 32.19 || 32.38 || 31.71 || 32.19 || 80113
20070831 || USB || 32.6 || 32.75 || 32.05 || 32.35 || 96996
20070904 || USB || 32.3 || 32.41 || 31.92 || 32.25 || 63871
20070905 || USB || 31.96 || 32 || 31.37 || 31.64 || 82253
20070906 || USB || 31.41 || 32.02 || 31.37 || 31.82 || 58736
20070907 || USB || 31.5 || 31.9 || 31.23 || 31.46 || 99882
20070910 || USB || 31.52 || 31.7 || 31.03 || 31.33 || 56744
20070911 || USB || 31.34 || 31.95 || 31.34 || 31.7 || 78421
20070912 || USB || 31.67 || 32 || 31.4 || 31.84 || 70976
20070913 || USB || 32.2 || 32.23 || 31.95 || 32.2 || 66113
20070914 || USB || 32 || 32.33 || 31.9 || 32.27 || 60417
20070917 || USB || 32.21 || 32.39 || 32.1 || 32.29 || 83871
20070918 || USB || 32.26 || 33.66 || 32 || 33.62 || 120072
20070919 || USB || 33.7 || 34.17 || 33.61 || 33.98 || 114445
20070920 || USB || 33.93 || 34.005 || 33.18 || 33.38 || 82410
20070921 || USB || 33.17 || 33.96 || 32.94 || 33.1 || 116785
20070924 || USB || 33.04 || 33.13 || 32.75 || 32.92 || 69846
20070925 || USB || 32.71 || 33.07 || 32.52 || 32.86 || 65311
20070926 || USB || 32.68 || 32.77 || 32.15 || 32.32 || 96648
20070927 || USB || 32.49 || 32.75 || 32.38 || 32.72 || 87475
20070928 || USB || 32.71 || 32.85 || 32.47 || 32.53 || 54180
20071001 || USB || 32.51 || 33.56 || 32.42 || 33.34 || 84535
20071002 || USB || 33.41 || 33.65 || 33.28 || 33.55 || 61816
20071003 || USB || 33.46 || 33.75 || 33.29 || 33.49 || 48581
20071004 || USB || 33.5 || 33.77 || 33.38 || 33.5 || 41044
20071005 || USB || 33.63 || 33.98 || 33.55 || 33.71 || 49112
20071008 || USB || 33.99 || 34.1 || 33.32 || 33.43 || 42524
20071009 || USB || 33.53 || 33.61 || 33.029 || 33.47 || 72545
20071010 || USB || 33.42 || 33.48 || 32.91 || 33.03 || 68910
20071011 || USB || 33.4 || 33.41 || 32.6 || 32.81 || 76604
20071012 || USB || 32.67 || 33.22 || 32.67 || 32.88 || 75415
20071015 || USB || 33.1 || 33.1 || 32.29 || 32.51 || 80581
20071016 || USB || 32.73 || 32.9 || 32 || 32.35 || 108934
20071017 || USB || 32.55 || 32.79 || 32.07 || 32.6 || 98241
20071018 || USB || 32.36 || 32.56 || 31.91 || 32.16 || 108366
20071019 || USB || 32 || 32.47 || 31.21 || 31.27 || 138574
20071022 || USB || 31.07 || 31.73 || 30.9 || 31.5 || 88558
20071023 || USB || 31.7 || 31.75 || 31.2116 || 31.7 || 88193
20071024 || USB || 31.49 || 31.75 || 31.06 || 31.46 || 134994
20071025 || USB || 31.41 || 31.92 || 31.18 || 31.54 || 116767
20071026 || USB || 32.2 || 32.48 || 31.42 || 32.38 || 109384
20071029 || USB || 32.56 || 32.61 || 32.17 || 32.51 || 80304
20071030 || USB || 32.4 || 32.78 || 32.3 || 32.7 || 95443
20071031 || USB || 32.93 || 33.48 || 32.64 || 33.16 || 118864
20071101 || USB || 32.4 || 32.75 || 31.61 || 31.69 || 127393
20071102 || USB || 31.75 || 31.84 || 30.98 || 31.3 || 139833
20071105 || USB || 30.94 || 31.6 || 30.72 || 31.24 || 118970
20071106 || USB || 31.22 || 31.88 || 31.02 || 31.84 || 84513
20071107 || USB || 31.55 || 31.56 || 30.47 || 30.51 || 124351
20071108 || USB || 30.6 || 31.41 || 30.34 || 31.25 || 150975
20071109 || USB || 30.79 || 31.65 || 30.3975 || 30.92 || 162991
20071112 || USB || 30.81 || 32.47 || 30.75 || 31.24 || 152451
20071113 || USB || 31.44 || 32.48 || 31.44 || 32.44 || 127666
20071114 || USB || 32.57 || 33.09 || 32.08 || 32.35 || 135527
20071115 || USB || 32.21 || 32.78 || 31.22 || 31.6 || 146454
20071116 || USB || 31.88 || 32.08 || 31.06 || 31.43 || 140803
20071119 || USB || 31.17 || 31.47 || 30.25 || 30.96 || 153423
20071120 || USB || 31.07 || 31.74 || 30.3 || 30.97 || 170824
20071121 || USB || 30.65 || 31.23 || 30.21 || 30.49 || 149701
20071123 || USB || 30.75 || 31.381 || 30.64 || 31.21 || 53986
20071126 || USB || 31.27 || 31.27 || 30.5 || 30.5 || 145832
20071127 || USB || 30.68 || 31.36 || 30.53 || 31.06 || 150319
20071128 || USB || 31.23 || 32.85 || 31.06 || 32.59 || 229958
20071129 || USB || 32.5 || 32.85 || 32.06 || 32.66 || 115382
20071130 || USB || 33.44 || 33.77 || 32.87 || 33.09 || 131656
20071203 || USB || 33.25 || 33.28 || 32.6 || 32.93 || 73783
20071204 || USB || 32.76 || 32.93 || 32.4 || 32.47 || 81141
20071205 || USB || 32.71 || 32.91 || 32.08 || 32.64 || 133579
20071206 || USB || 32.63 || 33.15 || 32.35 || 33.14 || 115305
20071207 || USB || 33.14 || 33.5 || 32.76 || 32.86 || 99901
20071210 || USB || 33.02 || 33.87 || 33.02 || 33.58 || 110442
20071211 || USB || 33.93 || 34 || 32.7 || 32.85 || 177339
20071212 || USB || 33.65 || 34.25 || 32.52 || 33.2 || 182000
20071213 || USB || 32.97 || 33.34 || 32.47 || 33.22 || 114678
20071214 || USB || 33.15 || 33.5 || 32.65 || 32.68 || 91225
20071217 || USB || 31.94 || 32.27 || 31.54 || 31.81 || 156633
20071218 || USB || 32.1 || 32.4 || 31 || 31.62 || 156349
20071219 || USB || 31.69 || 32.14 || 31.42 || 31.59 || 127508
20071220 || USB || 31.87 || 32 || 31.19 || 31.6 || 118924
20071221 || USB || 31.91 || 32.32 || 31.6 || 32.28 || 152813
20071224 || USB || 32.31 || 32.81 || 32.31 || 32.54 || 45678
20071226 || USB || 32.6 || 32.64 || 32.23 || 32.54 || 67504
20071227 || USB || 31.87 || 32.2 || 31.52 || 31.6 || 82166
20071228 || USB || 31.92 || 31.99 || 31.5 || 31.81 || 62426
20071231 || USB || 31.77 || 32.04 || 31.5 || 31.74 || 79912
20080102 || USB || 31.79 || 32.1 || 31.04 || 31.18 || 106238
20080103 || USB || 31.34 || 31.34 || 30.21 || 30.33 || 139970
20080104 || USB || 30.12 || 30.2 || 29.38 || 29.44 || 143288
20080107 || USB || 29.67 || 30.05 || 29.18 || 29.71 || 120902
20080108 || USB || 29.92 || 29.92 || 28.32 || 28.44 || 161780
20080109 || USB || 28.4 || 29.02 || 27.86 || 29.02 || 185793
20080110 || USB || 28.82 || 30.5 || 28.42 || 29.97 || 160803
20080111 || USB || 29.75 || 30.53 || 29.25 || 29.85 || 113748
20080114 || USB || 30.15 || 30.42 || 29.41 || 30.32 || 111517
20080115 || USB || 29.85 || 30.73 || 29.54 || 30.42 || 173068
20080116 || USB || 30.33 || 31.62 || 30.3 || 31.04 || 178938
20080117 || USB || 31.29 || 31.48 || 30.08 || 30.22 || 163489
20080118 || USB || 30.49 || 31.01 || 29.54 || 30.19 || 211112
20080122 || USB || 29 || 31.5 || 28.91 || 30.69 || 247569
20080123 || USB || 30.16 || 32.9 || 29.2 || 32.7 || 320328
20080124 || USB || 32.93 || 33.6022 || 32.35 || 33.44 || 243750
20080125 || USB || 33.71 || 33.95 || 32.45 || 32.96 || 190579
20080128 || USB || 32.94 || 33.74 || 32.49 || 33.63 || 123043
20080129 || USB || 33.78 || 34.03 || 33.19 || 33.92 || 136283
20080130 || USB || 33.84 || 34.5 || 33.37 || 33.59 || 247931
20080131 || USB || 33.13 || 34.4 || 32.63 || 33.95 || 201639
20080201 || USB || 34.03 || 34.35 || 33.54 || 34 || 153817
20080204 || USB || 33.7 || 33.7 || 32.9 || 33.03 || 143484
20080205 || USB || 32.41 || 32.67 || 32.01 || 32.06 || 135631
20080206 || USB || 32.34 || 32.67 || 31.94 || 32.09 || 110119
20080207 || USB || 31.85 || 32.84 || 31.76 || 32.62 || 121015
20080208 || USB || 32.47 || 32.79 || 31.9 || 32.34 || 103738
20080211 || USB || 32.28 || 32.48 || 31.79 || 32.09 || 85702
20080212 || USB || 32.35 || 33.02 || 32.16 || 32.7 || 111968
20080213 || USB || 32.89 || 33 || 32.33 || 32.94 || 85694
20080214 || USB || 32.89 || 33.17 || 32.42 || 32.44 || 93487
20080215 || USB || 32.29 || 32.88 || 32.07 || 32.68 || 93271
20080219 || USB || 32.87 || 33.16 || 32.06 || 32.41 || 89862
20080220 || USB || 32.15 || 32.88 || 32 || 32.7 || 107332
20080221 || USB || 32.87 || 32.91 || 32.14 || 32.22 || 70090
20080222 || USB || 32.29 || 33 || 31.71 || 32.91 || 98001
20080225 || USB || 32.87 || 33.16 || 32.18 || 33.06 || 97796
20080226 || USB || 32.96 || 33.59 || 32.68 || 33.25 || 86849
20080227 || USB || 33 || 33.77 || 32.86 || 33.48 || 82488
20080228 || USB || 33.23 || 33.46 || 32.4491 || 32.82 || 127226
20080229 || USB || 32.52 || 32.67 || 31.8991 || 32.02 || 130827
20080303 || USB || 32.02 || 32.16 || 31.25 || 31.95 || 98540
20080304 || USB || 31.59 || 32 || 31.22 || 31.83 || 120835
20080305 || USB || 32.03 || 32.39 || 31.32 || 31.78 || 117772
20080306 || USB || 31.67 || 31.75 || 31.04 || 31.1 || 107241
20080307 || USB || 30.91 || 31.64 || 30.4 || 30.88 || 157926
20080310 || USB || 30.97 || 31.41 || 30.4 || 30.59 || 105855
20080311 || USB || 31.51 || 32.9 || 31.15 || 32.85 || 197930
20080312 || USB || 32.86 || 33.61 || 32.28 || 32.32 || 142326
20080313 || USB || 31.89 || 33 || 31.37 || 32.67 || 152094
20080314 || USB || 32.97 || 33.1 || 31.18 || 31.57 || 177221
20080317 || USB || 30.2 || 32.86 || 30.19 || 32.59 || 202726
20080318 || USB || 32.83 || 33.75 || 32.4 || 33.64 || 202974
20080319 || USB || 34.01 || 34.01 || 32.72 || 32.93 || 216173
20080320 || USB || 33.04 || 34.61 || 32.93 || 34.52 || 320116
20080324 || USB || 34.73 || 35.01 || 34.46 || 34.67 || 207161
20080325 || USB || 34.55 || 34.99 || 34.07 || 34.81 || 129822
20080326 || USB || 34.7 || 34.7 || 33.6699 || 33.9 || 124429
20080327 || USB || 33.92 || 34.21 || 33.07 || 33.08 || 144312
20080328 || USB || 33.23 || 33.57 || 32.6 || 32.66 || 93327
20080331 || USB || 32.59 || 32.86 || 32.18 || 32.36 || 162241
20080401 || USB || 32.96 || 34.07 || 32.92 || 34.01 || 202894
20080402 || USB || 33.98 || 34.14 || 33.4 || 33.56 || 123113
20080403 || USB || 33.25 || 33.88 || 33.24 || 33.81 || 89053
20080404 || USB || 33.82 || 33.94 || 33.1 || 33.2 || 93160
20080407 || USB || 33.51 || 33.75 || 33.06 || 33.2 || 80388
20080408 || USB || 33.03 || 33.19 || 32.66 || 32.79 || 83793
20080409 || USB || 32.87 || 33.13 || 32.29 || 32.45 || 73980
20080410 || USB || 32.39 || 33.4 || 32.31 || 32.95 || 105379
20080411 || USB || 32.49 || 33.3 || 32.49 || 32.62 || 99307
20080414 || USB || 32.48 || 32.8 || 31.67 || 31.67 || 147355
20080415 || USB || 32.16 || 32.71 || 31.16 || 32.21 || 165673
20080416 || USB || 32.86 || 33.1 || 32.45 || 33.1 || 127960
20080417 || USB || 32.91 || 33.5 || 32.65 || 33.36 || 104150
20080418 || USB || 33.86 || 34.22 || 33.33 || 33.56 || 137041
20080421 || USB || 33.44 || 33.6 || 32.86 || 33.27 || 75818
20080422 || USB || 33.29 || 33.62 || 32.89 || 33.4 || 89023
20080423 || USB || 33.39 || 33.64 || 33.13 || 33.42 || 101896
20080424 || USB || 33.43 || 34.75 || 33.43 || 34.47 || 180808
20080425 || USB || 34.64 || 34.96 || 33.97 || 34.89 || 124975
20080428 || USB || 34.9 || 35.05 || 34.59 || 34.65 || 146657
20080429 || USB || 34.54 || 34.8 || 34.2 || 34.27 || 95974
20080430 || USB || 34.41 || 34.49 || 33.5 || 33.89 || 178005
20080501 || USB || 33.89 || 35.02 || 33.79 || 34.93 || 143581
20080502 || USB || 35.25 || 35.25 || 34.35 || 34.6 || 120710
20080505 || USB || 34.45 || 34.7 || 34.23 || 34.46 || 71019
20080506 || USB || 34.21 || 34.61 || 33.69 || 34.35 || 113013
20080507 || USB || 34.47 || 34.59 || 33.54 || 33.7 || 112465
20080508 || USB || 33.76 || 33.87 || 33.19 || 33.51 || 107372
20080509 || USB || 33.33 || 34.01 || 33 || 33.55 || 78256
20080512 || USB || 33.7 || 34.24 || 33.6 || 34.2 || 97305
20080513 || USB || 34.25 || 34.4 || 33.88 || 33.99 || 119407
20080514 || USB || 34.3 || 34.47 || 33.99 || 34.3 || 93335
20080515 || USB || 34.37 || 34.4 || 33.75 || 34.4 || 105143
20080516 || USB || 34.53 || 34.53 || 33.51 || 33.91 || 103626
20080519 || USB || 33.92 || 34.4 || 33.66 || 33.93 || 106691
20080520 || USB || 33.71 || 33.81 || 33.21 || 33.3 || 99041
20080521 || USB || 33.42 || 33.58 || 32.76 || 32.94 || 134186
20080522 || USB || 33.04 || 33.42 || 32.92 || 33.24 || 107093
20080523 || USB || 33 || 33.15 || 32.66 || 32.68 || 91852
20080527 || USB || 32.76 || 33.18 || 32.49 || 32.92 || 86474
20080528 || USB || 33.01 || 33.13 || 32.31 || 32.89 || 115252
20080529 || USB || 32.89 || 33.41 || 32.75 || 33.28 || 84110
20080530 || USB || 33.31 || 33.39 || 32.95 || 33.19 || 94210
20080602 || USB || 33 || 33.09 || 32.42 || 32.77 || 80782
20080603 || USB || 32.84 || 33.13 || 32.44 || 32.84 || 108531
20080604 || USB || 32.66 || 33.1 || 32.49 || 32.84 || 111754
20080605 || USB || 32.91 || 33.54 || 32.82 || 33.52 || 112538
20080606 || USB || 33.27 || 33.27 || 32 || 32.07 || 158115
20080609 || USB || 32.1 || 32.25 || 30.64 || 30.95 || 163358
20080610 || USB || 30.67 || 31.63 || 30.58 || 31.23 || 147080
20080611 || USB || 31.23 || 31.42 || 30.24 || 30.55 || 148318
20080612 || USB || 30.66 || 31.8 || 30.66 || 31.12 || 142638
20080613 || USB || 31.48 || 31.7 || 30.02 || 30.83 || 229998
20080616 || USB || 30.69 || 31.55 || 30.33 || 31.38 || 148664
20080617 || USB || 31.6 || 31.81 || 30.61 || 30.67 || 129982
20080618 || USB || 30.3 || 30.54 || 29.7 || 30.01 || 225605
20080619 || USB || 30 || 30.16 || 29.25 || 29.92 || 239475
20080620 || USB || 28.8 || 30.28 || 28.8 || 29.67 || 263280
20080623 || USB || 29.75 || 29.85 || 28.75 || 28.9 || 164209
20080624 || USB || 29.02 || 30.12 || 28.65 || 29.93 || 183217
20080625 || USB || 30.1 || 31.05 || 29.78 || 29.94 || 236737
20080626 || USB || 29.38 || 29.89 || 28.64 || 28.65 || 236293
20080627 || USB || 28.74 || 28.91 || 28.15 || 28.31 || 184030
20080630 || USB || 28.41 || 28.74 || 27.78 || 27.89 || 191483
20070702 || UST || 53.61 || 53.61 || 52.8 || 52.9 || 8850
20070703 || UST || 53.81 || 53.81 || 53.05 || 53.44 || 5563
20070705 || UST || 53.03 || 53.82 || 52.91 || 53.22 || 9384
20070706 || UST || 53.12 || 53.51 || 52.82 || 53.41 || 5203
20070709 || UST || 52.9 || 53.45 || 52.3 || 52.46 || 10294
20070710 || UST || 52.46 || 52.83 || 51.81 || 52 || 10681
20070711 || UST || 52 || 52.48 || 51.87 || 52.43 || 6745
20070712 || UST || 52.45 || 52.47 || 51.945 || 52.38 || 8136
20070713 || UST || 52.68 || 52.68 || 51.86 || 52.43 || 6702
20070716 || UST || 52.43 || 52.64 || 51.89 || 52.24 || 6644
20070717 || UST || 52.1 || 52.63 || 51.78 || 52.26 || 12632
20070718 || UST || 52.01 || 52.9 || 51.71 || 52.77 || 15225
20070719 || UST || 52.79 || 54.35 || 52.7 || 53.84 || 21750
20070720 || UST || 53.84 || 54.44 || 53.59 || 53.83 || 12679
20070723 || UST || 53.8 || 54.2599 || 53.8 || 53.82 || 7151
20070724 || UST || 53.44 || 53.82 || 53.3 || 53.42 || 21015
20070725 || UST || 53.73 || 53.73 || 52.12 || 52.25 || 22719
20070726 || UST || 52.18 || 54.35 || 51.5 || 53.82 || 33349
20070727 || UST || 54.82 || 55.86 || 53.85 || 54.01 || 29833
20070730 || UST || 54.37 || 54.46 || 53.14 || 53.78 || 14484
20070731 || UST || 54.42 || 54.92 || 53.48 || 53.55 || 18655
20070801 || UST || 53.47 || 54.1 || 53.41 || 53.92 || 14471
20070802 || UST || 54 || 54.3 || 53.44 || 53.63 || 12946
20070803 || UST || 53.38 || 53.74 || 52.45 || 52.51 || 12018
20070806 || UST || 52.81 || 53.18 || 52.4 || 53.05 || 11337
20070807 || UST || 53.83 || 53.83 || 52.57 || 53.03 || 12718
20070808 || UST || 53.14 || 53.28 || 52.61 || 52.85 || 14665
20070809 || UST || 53.09 || 55.12 || 48.53 || 49.25 || 34149
20070810 || UST || 48.68 || 51.21 || 48.48 || 50.87 || 29036
20070813 || UST || 51.46 || 52 || 50.93 || 51.75 || 13817
20070814 || UST || 51.57 || 51.92 || 50.87 || 50.89 || 8976
20070815 || UST || 50.69 || 51.84 || 50.37 || 50.53 || 15450
20070816 || UST || 50.1 || 51.36 || 50.1 || 51.36 || 14361
20070817 || UST || 52.21 || 52.44 || 50.99 || 51.4 || 12957
20070820 || UST || 51.38 || 52.05 || 51.25 || 51.96 || 7822
20070821 || UST || 51.57 || 51.57 || 47.73 || 48.02 || 61264
20070822 || UST || 48.39 || 49.85 || 48.1 || 49.35 || 27167
20070823 || UST || 49.5 || 49.98 || 49.16 || 49.39 || 18123
20070824 || UST || 49.27 || 49.93 || 49.2 || 49.68 || 8248
20070827 || UST || 49.68 || 50.13 || 49.68 || 49.82 || 9005
20070828 || UST || 49.73 || 50.45 || 49.46 || 49.46 || 11903
20070829 || UST || 49.65 || 49.8 || 48.75 || 48.93 || 16207
20070830 || UST || 48.68 || 49.3 || 48.62 || 49.05 || 11857
20070831 || UST || 49.18 || 49.57 || 48.86 || 49.28 || 7949
20070904 || UST || 49.3 || 49.88 || 48.83 || 49.72 || 9685
20070905 || UST || 49.42 || 49.53 || 49.07 || 49.2 || 12505
20070906 || UST || 49.57 || 49.57 || 48.845 || 49.06 || 15464
20070907 || UST || 48.75 || 49.81 || 48.75 || 49.49 || 9806
20070910 || UST || 49.46 || 49.79 || 48.34 || 48.68 || 8116
20070911 || UST || 48.78 || 49.03 || 48.3 || 48.67 || 11181
20070912 || UST || 48.24 || 48.24 || 47.61 || 47.74 || 12064
20070913 || UST || 47.905 || 48.2 || 47.4 || 47.96 || 10608
20070914 || UST || 47.61 || 48.09 || 47.42 || 48.07 || 8081
20070917 || UST || 47.88 || 48.64 || 47.88 || 48.5 || 9279
20070918 || UST || 48.87 || 49.58 || 48.63 || 49.58 || 9946
20070919 || UST || 49.94 || 49.97 || 49.23 || 49.42 || 7114
20070920 || UST || 49.35 || 49.64 || 49.08 || 49.41 || 5570
20070921 || UST || 49.89 || 50.04 || 49.22 || 49.43 || 8070
20070924 || UST || 49.46 || 49.49 || 48.85 || 49 || 9534
20070925 || UST || 48.85 || 49.34 || 48.5 || 48.67 || 12705
20070926 || UST || 49.04 || 50.07 || 48.98 || 49.9 || 7822
20070927 || UST || 50.15 || 50.15 || 49.02 || 49.41 || 5993
20070928 || UST || 49.1 || 49.88 || 48.55 || 49.6 || 7749
20071001 || UST || 49.73 || 50.41 || 49.12 || 50.27 || 9206
20071002 || UST || 50.42 || 51.17 || 50.22 || 50.65 || 9587
20071003 || UST || 50.51 || 50.65 || 49.79 || 49.9 || 7324
20071004 || UST || 50.11 || 50.3 || 49.01 || 49.24 || 6456
20071005 || UST || 49.71 || 49.75 || 48.65 || 48.95 || 8247
20071008 || UST || 49.01 || 49.1 || 48.43 || 48.56 || 5331
20071009 || UST || 48.56 || 48.75 || 48.34 || 48.51 || 10743
20071010 || UST || 48.46 || 49.44 || 48.46 || 49.22 || 14579
20071011 || UST || 49.17 || 50 || 49.17 || 49.67 || 10965
20071012 || UST || 49.8 || 50.55 || 49.79 || 50.24 || 8905
20071015 || UST || 50.35 || 50.54 || 49.81 || 50.11 || 7010
20071016 || UST || 50.11 || 50.47 || 49.1 || 49.3 || 8854
20071017 || UST || 51.63 || 52.12 || 51 || 51.72 || 21778
20071018 || UST || 51.8 || 52.37 || 51.5 || 52.22 || 18200
20071019 || UST || 51.89 || 52.32 || 51.65 || 51.74 || 16929
20071022 || UST || 51.76 || 52.04 || 51.12 || 51.86 || 12417
20071023 || UST || 52.08 || 52.12 || 51.14 || 51.45 || 17209
20071024 || UST || 51.62 || 52.18 || 51.3 || 51.74 || 14578
20071025 || UST || 53.5 || 54.3 || 52.85 || 53.87 || 28678
20071026 || UST || 53.82 || 53.97 || 52.83 || 53.18 || 12537
20071029 || UST || 53.47 || 53.62 || 52.62 || 52.94 || 11398
20071030 || UST || 52.82 || 53.63 || 52.82 || 53.02 || 7524
20071031 || UST || 52.98 || 53.32 || 52.56 || 53.32 || 9404
20071101 || UST || 53.37 || 53.37 || 51.79 || 51.93 || 9994
20071102 || UST || 52.29 || 52.56 || 51.46 || 51.58 || 7699
20071105 || UST || 51.18 || 51.9 || 51.1 || 51.49 || 5960
20071106 || UST || 51.53 || 53.44 || 51.46 || 53.23 || 15515
20071107 || UST || 52.76 || 53.65 || 52.75 || 53.02 || 17097
20071108 || UST || 52.9 || 53.95 || 52.83 || 53.7 || 19834
20071109 || UST || 53.62 || 53.64 || 52.77 || 52.8 || 12912
20071112 || UST || 52.6 || 53.395 || 52.6 || 52.73 || 15676
20071113 || UST || 52.91 || 53.93 || 52.17 || 53.93 || 18612
20071114 || UST || 53.95 || 54.55 || 53.61 || 53.96 || 18637
20071115 || UST || 53.72 || 54.32 || 53.72 || 53.72 || 13594
20071116 || UST || 54.47 || 54.47 || 53.55 || 54.06 || 11584
20071119 || UST || 53.64 || 54.55 || 53.42 || 54.19 || 12670
20071120 || UST || 54.17 || 55.33 || 54.17 || 55.08 || 17956
20071121 || UST || 54.74 || 55.45 || 54.7 || 54.7 || 17377
20071123 || UST || 54.95 || 55.44 || 54.54 || 55.15 || 2481
20071126 || UST || 55 || 55.57 || 54.68 || 54.68 || 12479
20071127 || UST || 54.74 || 55.77 || 54.6 || 55.63 || 17474
20071128 || UST || 56 || 56.58 || 55.37 || 56.58 || 14675
20071129 || UST || 56.55 || 57.13 || 56.17 || 57.05 || 14207
20071130 || UST || 57.16 || 58.21 || 57.13 || 57.9 || 29031
20071203 || UST || 57.45 || 58.23 || 57.35 || 57.44 || 12183
20071204 || UST || 57.21 || 57.71 || 57.04 || 57.07 || 14444
20071205 || UST || 57.2 || 58.19 || 57.2 || 57.96 || 14078
20071206 || UST || 57.73 || 58.04 || 57.47 || 57.71 || 13239
20071207 || UST || 58.1 || 58.602 || 57.91 || 58.4 || 19688
20071210 || UST || 58.45 || 59.81 || 58.44 || 59.52 || 20584
20071211 || UST || 59.23 || 59.49 || 58.44 || 58.62 || 15614
20071212 || UST || 58.94 || 59.95 || 57.37 || 57.86 || 21717
20071213 || UST || 57.7 || 58.24 || 57.5101 || 58.19 || 16613
20071214 || UST || 57.68 || 58.35 || 57.5 || 57.93 || 13444
20071217 || UST || 57.56 || 58.22 || 56.71 || 57.05 || 19455
20071218 || UST || 57.04 || 58 || 55.74 || 56.16 || 20353
20071219 || UST || 56.47 || 56.53 || 55.17 || 55.31 || 26299
20071220 || UST || 55.6 || 55.72 || 54.57 || 54.93 || 16364
20071221 || UST || 55.02 || 55.27 || 54.56 || 54.56 || 29405
20071224 || UST || 54.62 || 55.11 || 54.47 || 54.73 || 3704
20071226 || UST || 54.89 || 55.15 || 54.78 || 54.91 || 7971
20071227 || UST || 54.77 || 54.88 || 54.17 || 54.18 || 6943
20071228 || UST || 54.61 || 55.19 || 54.41 || 54.7 || 6065
20071231 || UST || 54.65 || 55.04 || 54.57 || 54.8 || 7151
20080102 || UST || 54.66 || 54.67 || 53.54 || 53.67 || 14364
20080103 || UST || 53.99 || 54.15 || 53.17 || 53.33 || 10671
20080104 || UST || 53.25 || 54.59 || 53.24 || 54.07 || 17133
20080107 || UST || 54.23 || 54.61 || 53.9 || 54.5 || 18556
20080108 || UST || 54.82 || 55.1 || 54.72 || 54.86 || 15141
20080109 || UST || 55 || 55.65 || 54.66 || 55.49 || 21561
20080110 || UST || 55.18 || 55.64 || 54.98 || 55.36 || 14753
20080111 || UST || 54.96 || 56.57 || 54.77 || 56.26 || 30382
20080114 || UST || 56.55 || 56.81 || 56.19 || 56.43 || 16041
20080115 || UST || 55.92 || 56.92 || 55.72 || 56.12 || 13993
20080116 || UST || 55.66 || 56.71 || 55.66 || 56.22 || 31168
20080117 || UST || 56.27 || 57.55 || 55.54 || 55.57 || 21376
20080118 || UST || 55.97 || 56.27 || 54.96 || 55.66 || 20273
20080122 || UST || 53.51 || 55.59 || 53.29 || 55.21 || 14277
20080123 || UST || 53.92 || 55.87 || 53.03 || 55.4 || 27542
20080124 || UST || 54.25 || 55.05 || 51.33 || 53.27 || 30982
20080125 || UST || 53.67 || 53.78 || 51.91 || 52.33 || 24749
20080128 || UST || 52.48 || 52.95 || 51.94 || 52.66 || 18475
20080129 || UST || 52.88 || 55.24 || 52.65 || 55.2 || 30850
20080130 || UST || 55.07 || 55.07 || 53.1 || 53.22 || 31985
20080131 || UST || 53 || 53.21 || 51.81 || 52 || 35857
20080201 || UST || 51.9 || 55.01 || 51.82 || 55 || 35169
20080204 || UST || 56.34 || 58.03 || 55.25 || 57 || 54874
20080205 || UST || 56.23 || 56.74 || 55.04 || 55.25 || 32724
20080206 || UST || 55.7 || 55.97 || 54.7 || 55.31 || 28495
20080207 || UST || 54.91 || 55.68 || 54.22 || 55.38 || 20367
20080208 || UST || 55.27 || 55.35 || 54.65 || 55.02 || 21108
20080211 || UST || 54.81 || 55.3 || 54.37 || 54.95 || 15702
20080212 || UST || 55.31 || 55.31 || 54.85 || 55.25 || 20313
20080213 || UST || 55.56 || 55.59 || 54.83 || 55.03 || 8733
20080214 || UST || 55.21 || 55.27 || 54.87 || 55.18 || 12739
20080215 || UST || 54.96 || 56.04 || 54.86 || 55.88 || 15446
20080219 || UST || 56.3 || 56.3 || 55.06 || 55.25 || 11346
20080220 || UST || 54.76 || 55.22 || 54.57 || 55.19 || 11010
20080221 || UST || 55.25 || 55.85 || 55.15 || 55.23 || 9653
20080222 || UST || 55.45 || 56.34 || 55.4 || 56.34 || 14695
20080225 || UST || 56.09 || 56.89 || 55.79 || 56.85 || 14126
20080226 || UST || 56.69 || 56.83 || 56.01 || 56.83 || 13438
20080227 || UST || 56.6 || 56.7 || 56 || 56.37 || 11383
20080228 || UST || 56.01 || 56.11 || 55.1 || 55.79 || 11820
20080229 || UST || 55.29 || 55.75 || 54.19 || 54.29 || 14597
20080303 || UST || 54.15 || 54.63 || 53.73 || 54.51 || 10281
20080304 || UST || 53.85 || 54.82 || 53.84 || 54.39 || 8319
20080305 || UST || 54.38 || 54.51 || 53.99 || 54.51 || 10513
20080306 || UST || 54.15 || 54.18 || 53.29 || 53.3 || 11526
20080307 || UST || 53.01 || 54.09 || 52.95 || 53.86 || 11183
20080310 || UST || 54.01 || 54.79 || 53.79 || 54.24 || 11906
20080311 || UST || 54.95 || 54.98 || 54.08 || 54.79 || 12051
20080312 || UST || 54.77 || 54.77 || 53.53 || 53.65 || 13990
20080313 || UST || 53.03 || 55.32 || 53.03 || 55.25 || 17424
20080314 || UST || 55.58 || 56.99 || 55.54 || 55.77 || 28540
20080317 || UST || 54.69 || 56.44 || 54.69 || 55.09 || 19557
20080318 || UST || 55.82 || 55.83 || 54.6 || 55.78 || 13698
20080319 || UST || 56.31 || 56.55 || 55.48 || 55.48 || 17436
20080320 || UST || 55.86 || 56 || 54.97 || 55.47 || 20844
20080324 || UST || 55.58 || 55.58 || 55.01 || 55.06 || 7281
20080325 || UST || 55.14 || 55.97 || 54.92 || 55.8 || 11320
20080326 || UST || 55.62 || 55.99 || 55.22 || 55.5 || 11725
20080327 || UST || 55.54 || 55.78 || 54.71 || 54.77 || 17761
20080328 || UST || 55.1 || 55.79 || 54.79 || 55.42 || 10182
20080331 || UST || 55.57 || 55.57 || 53.61 || 54.52 || 18473
20080401 || UST || 54.89 || 55.2 || 54.6 || 55.09 || 12810
20080402 || UST || 53.91 || 54 || 52.51 || 53.55 || 28457
20080403 || UST || 53.34 || 54.28 || 53.34 || 53.89 || 14884
20080404 || UST || 53.66 || 54.49 || 53.52 || 54.1 || 8942
20080407 || UST || 54.61 || 54.61 || 53.72 || 54.16 || 8886
20080408 || UST || 54.14 || 54.27 || 53.26 || 53.76 || 7187
20080409 || UST || 54.1 || 54.1 || 51.33 || 52.93 || 7497
20080410 || UST || 52.76 || 52.99 || 52.23 || 52.5 || 12841
20080411 || UST || 52.59 || 53.87 || 52.28 || 53.45 || 15287
20080414 || UST || 53.34 || 54.02 || 53.19 || 53.32 || 9309
20080415 || UST || 53.55 || 53.62 || 52.94 || 53.15 || 7874
20080416 || UST || 53.48 || 54.3 || 53.055 || 53.58 || 11282
20080417 || UST || 52.5 || 52.77 || 51.14 || 51.74 || 27466
20080418 || UST || 52.24 || 52.4 || 51.66 || 52.27 || 16597
20080421 || UST || 52.05 || 52.26 || 51.68 || 52.16 || 7061
20080422 || UST || 51.84 || 52.669 || 51.84 || 52.4 || 11564
20080423 || UST || 52.4 || 53.39 || 52.23 || 53 || 12321
20080424 || UST || 53.97 || 54.65 || 53.5 || 54.35 || 29305
20080425 || UST || 54.08 || 54.63 || 52.82 || 53.84 || 11450
20080428 || UST || 53.87 || 53.87 || 52.94 || 52.96 || 14829
20080429 || UST || 52.89 || 52.96 || 51.96 || 52.49 || 11616
20080430 || UST || 52.26 || 52.55 || 52 || 52.07 || 12506
20080501 || UST || 52.05 || 52.11 || 51.63 || 51.92 || 20138
20080502 || UST || 52.68 || 52.69 || 51.45 || 51.47 || 17910
20080505 || UST || 52.36 || 54.05 || 52.09 || 52.93 || 23919
20080506 || UST || 52.86 || 52.86 || 52.05 || 52.42 || 9008
20080507 || UST || 52.35 || 52.51 || 51.79 || 52.04 || 11652
20080508 || UST || 52.14 || 52.83 || 51.75 || 52.42 || 9772
20080509 || UST || 52 || 52.38 || 51.88 || 52.05 || 10914
20080512 || UST || 52.07 || 52.67 || 51.93 || 52.63 || 8800
20080513 || UST || 52.9 || 53.15 || 52.3 || 52.6 || 12865
20080514 || UST || 52.89 || 53.99 || 52.6 || 53.33 || 9701
20080515 || UST || 53.12 || 53.73 || 52.77 || 53.54 || 7989
20080516 || UST || 53.48 || 53.85 || 53.18 || 53.72 || 8647
20080519 || UST || 53.85 || 54.3 || 53.55 || 53.91 || 13820
20080520 || UST || 53.6 || 54.18 || 53.56 || 54.03 || 11487
20080521 || UST || 53.91 || 54.38 || 53.8 || 53.88 || 10802
20080522 || UST || 53.96 || 54.28 || 53.66 || 54.12 || 8520
20080523 || UST || 53.92 || 54.49 || 53.92 || 54.06 || 8336
20080527 || UST || 54.24 || 55.2 || 53.98 || 55.13 || 8297
20080528 || UST || 55.43 || 55.55 || 54.61 || 55.38 || 11273
20080529 || UST || 55.39 || 56.22 || 55.39 || 55.94 || 10341
20080530 || UST || 55.89 || 55.89 || 54.85 || 55.23 || 19872
20080602 || UST || 55.23 || 55.45 || 54.91 || 55.16 || 14735
20080603 || UST || 55.3 || 55.46 || 55 || 55.19 || 7429
20080604 || UST || 55.12 || 55.97 || 54.96 || 55.88 || 10501
20080605 || UST || 55.92 || 56.05 || 55.51 || 55.93 || 8809
20080606 || UST || 55.61 || 55.92 || 55.28 || 55.55 || 17529
20080609 || UST || 55.55 || 56.03 || 55.2 || 55.96 || 16118
20080610 || UST || 55.95 || 56.23 || 55.51 || 56.11 || 13416
20080611 || UST || 55.69 || 56 || 55 || 55.25 || 18751
20080612 || UST || 55.04 || 55.44 || 54.62 || 54.95 || 9960
20080613 || UST || 55.33 || 55.33 || 54.45 || 54.87 || 8216
20080616 || UST || 54.53 || 54.53 || 53.69 || 54.08 || 7629
20080617 || UST || 54.14 || 54.42 || 53.85 || 53.9 || 6414
20080618 || UST || 53.8 || 53.99 || 53.3 || 53.51 || 9344
20080619 || UST || 53.57 || 53.98 || 53.33 || 53.86 || 5962
20080620 || UST || 53.92 || 53.92 || 53.19 || 53.38 || 10085
20080623 || UST || 53.61 || 53.73 || 53.17 || 53.53 || 4921
20080624 || UST || 55.09 || 56.47 || 54.48 || 55.54 || 24109
20080625 || UST || 55.63 || 56.22 || 55.16 || 55.83 || 14000
20080626 || UST || 55.48 || 55.48 || 54.45 || 54.54 || 19234
20080627 || UST || 54.66 || 55.62 || 54.01 || 54.24 || 24322
20080630 || UST || 54.66 || 55.17 || 54.2712 || 54.61 || 12163
20070702 || UTX || 71.47 || 72.5 || 71.4 || 72.46 || 40870
20070703 || UTX || 72.5 || 72.86 || 72.21 || 72.47 || 17593
20070705 || UTX || 72.39 || 72.72 || 72.06 || 72.12 || 31663
20070706 || UTX || 72.29 || 72.88 || 72.03 || 72.6 || 24980
20070709 || UTX || 72.32 || 72.7 || 72 || 72.52 || 34538
20070710 || UTX || 71.88 || 72.45 || 71.69 || 72.07 || 53361
20070711 || UTX || 72.06 || 73 || 71.99 || 73 || 43943
20070712 || UTX || 73.06 || 74 || 73 || 73.99 || 39584
20070713 || UTX || 74.25 || 75.21 || 73.71 || 75 || 49088
20070716 || UTX || 75.86 || 76.98 || 75.51 || 76.67 || 73567
20070717 || UTX || 77.55 || 77.82 || 76.69 || 76.84 || 87541
20070718 || UTX || 76 || 76.2 || 74.85 || 75.56 || 87139
20070719 || UTX || 76.18 || 77.4 || 75.09 || 77.18 || 83764
20070720 || UTX || 77.19 || 77.23 || 75.84 || 76.03 || 67386
20070723 || UTX || 76.57 || 76.84 || 75.9664 || 76.22 || 51545
20070724 || UTX || 75.74 || 76.31 || 74.7 || 74.74 || 59040
20070725 || UTX || 75.08 || 75.74 || 74.71 || 75.19 || 47359
20070726 || UTX || 74.76 || 76.43 || 73.81 || 74.45 || 93577
20070727 || UTX || 74.74 || 74.85 || 73.1 || 73.29 || 73758
20070730 || UTX || 72.92 || 74.13 || 72.92 || 73.63 || 49698
20070731 || UTX || 75 || 75 || 72.97 || 72.97 || 59200
20070801 || UTX || 73.05 || 74.74 || 72.45 || 74.65 || 70219
20070802 || UTX || 74.37 || 74.97 || 73.83 || 74.76 || 48840
20070803 || UTX || 74.97 || 75.41 || 73.84 || 73.93 || 62662
20070806 || UTX || 76.58 || 76.71 || 73.22 || 74.85 || 61033
20070807 || UTX || 74.84 || 74.85 || 73.52 || 74.15 || 54996
20070808 || UTX || 74.07 || 75.23 || 73.5 || 74.05 || 53386
20070809 || UTX || 74.04 || 74.92 || 72.37 || 72.37 || 61980
20070810 || UTX || 71.46 || 73.68 || 71.07 || 73.08 || 58745
20070813 || UTX || 73.08 || 74.39 || 73.05 || 74.01 || 38527
20070814 || UTX || 74.05 || 74.25 || 72.58 || 72.78 || 39502
20070815 || UTX || 72.61 || 72.81 || 71.44 || 71.63 || 45398
20070816 || UTX || 70.59 || 71.4 || 69 || 71.08 || 94381
20070817 || UTX || 72.54 || 74.22 || 71.56 || 73.82 || 84350
20070820 || UTX || 73.7 || 75.02 || 72.96 || 74.7 || 63943
20070821 || UTX || 74.59 || 74.7 || 72.58 || 72.94 || 55214
20070822 || UTX || 73.14 || 74.22 || 73.01 || 73.87 || 44738
20070823 || UTX || 73.81 || 74 || 73.09 || 73.3 || 34784
20070824 || UTX || 73.36 || 74.46 || 73.01 || 74.33 || 29801
20070827 || UTX || 74.06 || 74.22 || 73.5 || 73.72 || 26646
20070828 || UTX || 73.3 || 73.71 || 71.9 || 72 || 41982
20070829 || UTX || 72.23 || 74.48 || 72.12 || 74.35 || 41295
20070830 || UTX || 73.41 || 74.55 || 73.27 || 73.84 || 27684
20070831 || UTX || 74.47 || 75.5 || 74.33 || 74.63 || 39315
20070904 || UTX || 74.75 || 74.83 || 73.7 || 74.43 || 44766
20070905 || UTX || 73.9 || 74.45 || 73.11 || 73.45 || 45212
20070906 || UTX || 73.74 || 75.11 || 73.45 || 75.01 || 36799
20070907 || UTX || 74 || 74.45 || 73.64 || 73.79 || 38104
20070910 || UTX || 74.29 || 74.95 || 73.11 || 74.49 || 30683
20070911 || UTX || 74.7 || 74.98 || 73.71 || 74.67 || 55341
20070912 || UTX || 74.75 || 75.5 || 74.37 || 74.84 || 35074
20070913 || UTX || 75.32 || 75.4 || 74.57 || 75.02 || 40208
20070914 || UTX || 75.05 || 76.37 || 74.98 || 76.14 || 40885
20070917 || UTX || 75.7 || 76.24 || 75.52 || 75.83 || 25954
20070918 || UTX || 75.91 || 78.3 || 75.46 || 78.16 || 53989
20070919 || UTX || 78.27 || 78.99 || 78.05 || 78.9 || 51379
20070920 || UTX || 78.51 || 79.04 || 78.25 || 78.73 || 38143
20070921 || UTX || 79.59 || 79.95 || 78.73 || 79.43 || 64738
20070924 || UTX || 79.44 || 79.75 || 78.65 || 78.69 || 38588
20070925 || UTX || 78.69 || 80 || 78.52 || 79.93 || 46689
20070926 || UTX || 79.91 || 80.75 || 79.61 || 80.2 || 46527
20070927 || UTX || 80.5 || 80.78 || 79.94 || 80.69 || 33930
20070928 || UTX || 80.31 || 80.98 || 80.11 || 80.48 || 31970
20071001 || UTX || 80.48 || 82.37 || 80.48 || 82.07 || 46246
20071002 || UTX || 82 || 82.5 || 80.22 || 80.62 || 43544
20071003 || UTX || 80.4 || 80.7 || 79.39 || 79.67 || 44076
20071004 || UTX || 79.6 || 80.7 || 79.6 || 80.09 || 22543
20071005 || UTX || 80.24 || 81.15 || 80.24 || 80.84 || 40407
20071008 || UTX || 80.84 || 81.28 || 80.21 || 80.36 || 32120
20071009 || UTX || 80.3 || 81.46 || 80.2 || 81.2 || 29577
20071010 || UTX || 81.32 || 81.5 || 79.39 || 80.5 || 34809
20071011 || UTX || 80.86 || 81.2 || 78.64 || 79.25 || 47328
20071012 || UTX || 79.58 || 80.62 || 79.08 || 80.32 || 29659
20071015 || UTX || 81.17 || 81.17 || 79.27 || 79.87 || 32433
20071016 || UTX || 80.13 || 80.73 || 79.13 || 79.65 || 40130
20071017 || UTX || 80.08 || 80.49 || 75.57 || 76.8 || 143386
20071018 || UTX || 76.77 || 78.24 || 76.52 || 77.43 || 65364
20071019 || UTX || 77.27 || 77.6 || 75.87 || 76 || 99645
20071022 || UTX || 75.49 || 76.55 || 75.13 || 75.8 || 59036
20071023 || UTX || 76.45 || 76.6 || 75.42 || 76.02 || 40918
20071024 || UTX || 75.81 || 76.65 || 75.2 || 76.49 || 52716
20071025 || UTX || 76.75 || 76.95 || 75.39 || 75.72 || 55727
20071026 || UTX || 76.11 || 76.32 || 74.94 || 75.44 || 57685
20071029 || UTX || 75.67 || 76.04 || 75.21 || 75.78 || 29893
20071030 || UTX || 75.55 || 76.49 || 75.39 || 75.82 || 37555
20071031 || UTX || 75.88 || 76.71 || 75.3 || 76.59 || 52916
20071101 || UTX || 75.11 || 76.03 || 74.59 || 74.72 || 52994
20071102 || UTX || 74.9 || 75.9 || 74.5 || 75.65 || 38164
20071105 || UTX || 75 || 76.51 || 75 || 76.11 || 38967
20071106 || UTX || 76.17 || 76.75 || 75.61 || 76.62 || 35318
20071107 || UTX || 76.11 || 76.47 || 74.37 || 74.46 || 49558
20071108 || UTX || 74.82 || 75.14 || 74.02 || 74.7 || 61801
20071109 || UTX || 74.31 || 74.47 || 73.42 || 73.51 || 68894
20071112 || UTX || 73.23 || 74.82 || 73.23 || 73.93 || 52716
20071113 || UTX || 74.4 || 75.37 || 74 || 75.33 || 43608
20071114 || UTX || 75.69 || 75.83 || 74.72 || 74.92 || 36582
20071115 || UTX || 74.77 || 74.85 || 73.38 || 73.95 || 46767
20071116 || UTX || 74.6 || 74.76 || 73.37 || 74.3 || 46700
20071119 || UTX || 73.85 || 74.08 || 72.83 || 73.53 || 55273
20071120 || UTX || 73.8 || 75 || 73.56 || 74.32 || 53311
20071121 || UTX || 72.71 || 74.13 || 72.68 || 72.78 || 43947
20071123 || UTX || 73.12 || 73.53 || 72.8 || 73.46 || 14731
20071126 || UTX || 73.44 || 74.22 || 72.6 || 72.68 || 39401
20071127 || UTX || 73.145 || 74.26 || 72.6 || 74 || 52449
20071128 || UTX || 74.71 || 76.26 || 74.09 || 75.85 || 57467
20071129 || UTX || 75.75 || 75.92 || 75.19 || 75.44 || 31903
20071130 || UTX || 76.17 || 76.56 || 74.49 || 74.77 || 53454
20071203 || UTX || 74.02 || 75.3 || 74.02 || 74.93 || 47813
20071204 || UTX || 74.33 || 75.39 || 74.33 || 74.75 || 34403
20071205 || UTX || 76.2 || 76.93 || 76 || 76.85 || 48476
20071206 || UTX || 76.82 || 78.04 || 76.22 || 77.99 || 45505
20071207 || UTX || 77.87 || 78.4 || 77.42 || 78.07 || 36223
20071210 || UTX || 78.13 || 78.95 || 78.13 || 78.83 || 24010
20071211 || UTX || 78.83 || 79.3 || 76.26 || 76.42 || 55990
20071212 || UTX || 78.26 || 78.26 || 75.8 || 76.78 || 52247
20071213 || UTX || 76.56 || 77.81 || 75.5 || 77.61 || 34585
20071214 || UTX || 77.1 || 77.97 || 76.45 || 76.69 || 50651
20071217 || UTX || 76.48 || 76.65 || 74.83 || 75.04 || 44703
20071218 || UTX || 75.8 || 76.18 || 74.63 || 75.92 || 43973
20071219 || UTX || 76.05 || 76.6 || 74.95 || 75.8 || 38439
20071220 || UTX || 76.2 || 76.48 || 75.55 || 76.4 || 34715
20071221 || UTX || 76.59 || 78 || 76.59 || 77.83 || 66814
20071224 || UTX || 77.78 || 78.85 || 77.75 || 78.18 || 24777
20071226 || UTX || 78.16 || 78.33 || 77.16 || 77.82 || 25293
20071227 || UTX || 78.08 || 78.2 || 76.53 || 76.84 || 23680
20071228 || UTX || 77.2 || 77.53 || 76.61 || 76.87 || 19771
20071231 || UTX || 76.77 || 77.14 || 76.27 || 76.54 || 24670
20080102 || UTX || 76.64 || 77.14 || 74.85 || 75.21 || 42628
20080103 || UTX || 75.31 || 76.69 || 75.02 || 76.28 || 43559
20080104 || UTX || 75.69 || 76.19 || 74.9 || 75.02 || 55406
20080107 || UTX || 75.33 || 75.7 || 74.1 || 74.67 || 58508
20080108 || UTX || 75.19 || 75.19 || 71.44 || 71.79 || 82508
20080109 || UTX || 71.66 || 73.07 || 70.56 || 71.96 || 92322
20080110 || UTX || 71.56 || 72.77 || 70.03 || 72.39 || 71315
20080111 || UTX || 71.87 || 72.47 || 71.28 || 71.68 || 57016
20080114 || UTX || 72.11 || 72.5 || 71.61 || 72.19 || 42918
20080115 || UTX || 71.94 || 72.285 || 71.18 || 71.36 || 45624
20080116 || UTX || 71.28 || 72.25 || 70.62 || 71.04 || 70955
20080117 || UTX || 70.98 || 71.21 || 67.66 || 68.09 || 92034
20080118 || UTX || 68.58 || 70 || 67.71 || 68.05 || 90475
20080122 || UTX || 65.48 || 68.04 || 65.2 || 67.24 || 112800
20080123 || UTX || 66.3 || 71.39 || 66.08 || 70.98 || 123168
20080124 || UTX || 71.41 || 72.87 || 71.15 || 72.56 || 84123
20080125 || UTX || 73.53 || 74.22 || 72.5 || 72.75 || 80062
20080128 || UTX || 72.45 || 73.95 || 71.99 || 73.73 || 58198
20080129 || UTX || 74.27 || 74.322 || 72.71 || 73.18 || 49041
20080130 || UTX || 72.95 || 74.41 || 72.34 || 72.75 || 65613
20080131 || UTX || 71.65 || 74 || 71.65 || 73.27 || 70260
20080201 || UTX || 73.5 || 74.26 || 73.25 || 74.12 || 46089
20080204 || UTX || 74.12 || 74.31 || 73.6 || 74.05 || 33440
20080205 || UTX || 72.9 || 73.74 || 72.2 || 72.35 || 62877
20080206 || UTX || 72.7 || 72.94 || 71.7 || 71.87 || 46992
20080207 || UTX || 71.53 || 71.91 || 70.83 || 71.47 || 74224
20080208 || UTX || 71.22 || 72.09 || 70.83 || 71.35 || 50011
20080211 || UTX || 71.47 || 71.66 || 70.42 || 71.57 || 36307
20080212 || UTX || 71.88 || 73.5 || 71.72 || 72.82 || 50396
20080213 || UTX || 73.36 || 73.52 || 72.44 || 73.52 || 46899
20080214 || UTX || 73.69 || 73.7 || 72.48 || 72.65 || 40034
20080215 || UTX || 72.5 || 72.5 || 70.96 || 71.53 || 52716
20080219 || UTX || 72.49 || 72.65 || 71.79 || 71.95 || 39325
20080220 || UTX || 71.46 || 72.1 || 70.9 || 72.05 || 36930
20080221 || UTX || 72.17 || 72.18 || 70.83 || 70.89 || 45811
20080222 || UTX || 70.69 || 72.44 || 70.69 || 72.23 || 37067
20080225 || UTX || 72.42 || 73.57 || 72.2 || 73.41 || 63957
20080226 || UTX || 72.92 || 73.75 || 72.69 || 73.29 || 51763
20080227 || UTX || 73.05 || 73.46 || 72.5 || 72.93 || 50508
20080228 || UTX || 72.55 || 72.86 || 71.79 || 72.17 || 42188
20080229 || UTX || 71.24 || 71.85 || 70.36 || 70.51 || 46764
20080303 || UTX || 69.94 || 69.94 || 68.2 || 69.4 || 82373
20080304 || UTX || 68.9 || 69.08 || 68.2 || 68.9 || 81043
20080305 || UTX || 68.29 || 70.28 || 68.29 || 69.73 || 53467
20080306 || UTX || 69.53 || 70.19 || 68.82 || 68.83 || 49076
20080307 || UTX || 68.49 || 69.275 || 67.36 || 67.49 || 67581
20080310 || UTX || 67.6 || 67.6 || 66.14 || 66.23 || 70741
20080311 || UTX || 67.59 || 68.37 || 66.53 || 68.37 || 59943
20080312 || UTX || 68.5 || 69.02 || 68.05 || 68.2 || 43322
20080313 || UTX || 67.39 || 68.99 || 67.08 || 68.51 || 51718
20080314 || UTX || 69.15 || 69.15 || 66.95 || 67.64 || 60211
20080317 || UTX || 66.29 || 68.19 || 66.29 || 67.56 || 77662
20080318 || UTX || 68.88 || 69.86 || 68.35 || 69.83 || 70569
20080319 || UTX || 69.62 || 70.49 || 68.76 || 68.76 || 60993
20080320 || UTX || 68.85 || 69.68 || 68.14 || 69.01 || 64092
20080324 || UTX || 69.42 || 70.7 || 69.2 || 70.34 || 43188
20080325 || UTX || 70.42 || 70.6 || 69.55 || 70.16 || 46239
20080326 || UTX || 69.9 || 69.91 || 69.21 || 69.61 || 42353
20080327 || UTX || 70.01 || 70.58 || 69.265 || 69.41 || 42934
20080328 || UTX || 69.74 || 70.24 || 68.34 || 68.55 || 48421
20080331 || UTX || 68.66 || 69.33 || 68.16 || 68.82 || 51888
20080401 || UTX || 69.24 || 71.6 || 69.24 || 71.24 || 73580
20080402 || UTX || 71.73 || 71.84 || 70.84 || 71.18 || 53256
20080403 || UTX || 71.12 || 71.14 || 70.17 || 70.76 || 36481
20080404 || UTX || 70.73 || 72.4 || 70.7 || 71.73 || 45396
20080407 || UTX || 72.1 || 72.57 || 71.48 || 71.79 || 39157
20080408 || UTX || 71.35 || 71.8 || 71 || 71.8 || 30915
20080409 || UTX || 71.7 || 72.02 || 70.3 || 70.81 || 43401
20080410 || UTX || 70.89 || 72.18 || 70.59 || 71.85 || 44574
20080411 || UTX || 70.69 || 70.99 || 69.35 || 69.53 || 77973
20080414 || UTX || 69.37 || 70.41 || 69.37 || 69.99 || 51009
20080415 || UTX || 70.5 || 71.45 || 70.05 || 70.84 || 44039
20080416 || UTX || 71.15 || 73.23 || 71.15 || 72.63 || 64312
20080417 || UTX || 71.33 || 71.42 || 70.09 || 70.79 || 66643
20080418 || UTX || 72.19 || 72.61 || 71.19 || 72.51 || 70347
20080421 || UTX || 71.98 || 72.34 || 71.6 || 72.09 || 36228
20080422 || UTX || 71.55 || 71.9 || 70.92 || 71.44 || 40941
20080423 || UTX || 71.85 || 72.34 || 71.04 || 71.86 || 45337
20080424 || UTX || 72 || 73.13 || 71.76 || 72.7 || 45190
20080425 || UTX || 73 || 73.11 || 72.09 || 72.68 || 34000
20080428 || UTX || 72.53 || 73.6 || 72.53 || 73.04 || 40609
20080429 || UTX || 73.09 || 73.36 || 72.34 || 73.11 || 33808
20080430 || UTX || 73.11 || 73.84 || 72.33 || 72.47 || 50363
20080501 || UTX || 72.5 || 74.7 || 72.5 || 74.5 || 51671
20080502 || UTX || 74.9 || 75.4 || 74.59 || 75.1 || 54971
20080505 || UTX || 74.69 || 75 || 74.42 || 74.62 || 33861
20080506 || UTX || 74.48 || 74.92 || 73.84 || 74.68 || 25642
20080507 || UTX || 74.86 || 75 || 73.03 || 73.03 || 43494
20080508 || UTX || 73.35 || 74.34 || 73.23 || 74.06 || 38258
20080509 || UTX || 73.63 || 73.63 || 72.39 || 73.13 || 39881
20080512 || UTX || 73.17 || 74.57 || 73.13 || 74.57 || 33331
20080513 || UTX || 74.61 || 75.22 || 74.17 || 74.92 || 33967
20080514 || UTX || 75.08 || 75.86 || 74.66 || 75.16 || 44789
20080515 || UTX || 74.85 || 75.02 || 74.06 || 74.29 || 49279
20080516 || UTX || 74.26 || 74.56 || 73.49 || 73.96 || 57096
20080519 || UTX || 73.79 || 75 || 73.76 || 74.36 || 36276
20080520 || UTX || 74.1 || 74.25 || 73.01 || 73.4 || 50235
20080521 || UTX || 73.67 || 74.02 || 71.87 || 72.02 || 60140
20080522 || UTX || 72.03 || 72.36 || 71.55 || 71.84 || 39207
20080523 || UTX || 71.26 || 71.43 || 69.89 || 70.01 || 70296
20080527 || UTX || 69.88 || 70.84 || 69.83 || 70.8 || 46193
20080528 || UTX || 71.03 || 71.22 || 69.73 || 70.23 || 49603
20080529 || UTX || 69.96 || 71.1 || 69.5 || 70.23 || 57381
20080530 || UTX || 70.3 || 71.23 || 69.76 || 71.04 || 53055
20080602 || UTX || 70.43 || 71.03 || 70.01 || 70.73 || 43664
20080603 || UTX || 70.97 || 71.1 || 69.26 || 69.76 || 69352
20080604 || UTX || 69.41 || 69.71 || 68.95 || 69.26 || 71536
20080605 || UTX || 69.44 || 70.1 || 69.07 || 69.97 || 54441
20080606 || UTX || 69.43 || 69.43 || 66.93 || 67.01 || 118321
20080609 || UTX || 67.36 || 67.74 || 66.47 || 67.55 || 62239
20080610 || UTX || 67.2 || 67.61 || 67.02 || 67.08 || 52112
20080611 || UTX || 67.05 || 67.2 || 66.59 || 66.65 || 61022
20080612 || UTX || 67.32 || 69 || 67.15 || 67.92 || 80336
20080613 || UTX || 68.46 || 69.14 || 68.07 || 68.56 || 50551
20080616 || UTX || 68.35 || 69.23 || 67.91 || 68.88 || 49316
20080617 || UTX || 69.37 || 69.37 || 68.19 || 68.41 || 52208
20080618 || UTX || 67.85 || 68.69 || 67.85 || 68.07 || 50211
20080619 || UTX || 68.17 || 69 || 66.99 || 68.82 || 52609
20080620 || UTX || 68.43 || 68.94 || 67.78 || 68.8 || 88224
20080623 || UTX || 69.23 || 69.23 || 68.43 || 68.82 || 46183
20080624 || UTX || 68.7 || 69 || 67.95 || 68.16 || 57786
20080625 || UTX || 68.28 || 68.28 || 65.82 || 66.02 || 109663
20080626 || UTX || 65.41 || 65.68 || 62.65 || 62.79 || 145752
20080627 || UTX || 62.74 || 62.75 || 61.05 || 61.15 || 135259
20080630 || UTX || 61.01 || 62.15 || 60.51 || 61.7 || 98128
20070702 || VAR || 42.93 || 43.23 || 42.7 || 43.23 || 10942
20070703 || VAR || 43.17 || 43.58 || 43 || 43.47 || 4596
20070705 || VAR || 43.42 || 43.77 || 43.24 || 43.75 || 16173
20070706 || VAR || 43.54 || 44.14 || 43.44 || 43.91 || 7905
20070709 || VAR || 44.08 || 44.52 || 43.91 || 44.37 || 11601
20070710 || VAR || 44.07 || 44.9 || 43.88 || 44.57 || 18611
20070711 || VAR || 44.42 || 44.79 || 43.94 || 44.79 || 9811
20070712 || VAR || 44.9 || 45.21 || 44.5 || 45.17 || 8267
20070713 || VAR || 45.18 || 45.23 || 44.26 || 44.47 || 21158
20070716 || VAR || 44.26 || 44.73 || 44.13 || 44.49 || 11164
20070717 || VAR || 44.5 || 44.87 || 43.64 || 43.87 || 13858
20070718 || VAR || 43.65 || 43.92 || 43.49 || 43.59 || 12336
20070719 || VAR || 43.88 || 44.34 || 43.82 || 44.14 || 11699
20070720 || VAR || 44.08 || 44.08 || 43.51 || 43.6 || 8663
20070723 || VAR || 43.7 || 43.95 || 43.6 || 43.71 || 6476
20070724 || VAR || 43.38 || 43.63 || 42.89 || 42.91 || 11395
20070725 || VAR || 42.94 || 43.24 || 42.32 || 42.72 || 16913
20070726 || VAR || 41.82 || 42.33 || 41.4 || 41.64 || 25132
20070727 || VAR || 41.38 || 42.08 || 41.1 || 41.67 || 14787
20070730 || VAR || 41.67 || 42.2 || 41.51 || 41.9 || 11862
20070731 || VAR || 42.07 || 42.14 || 40.8 || 40.8 || 10805
20070801 || VAR || 41.51 || 41.53 || 40.61 || 41.45 || 11758
20070802 || VAR || 41.27 || 41.75 || 41.27 || 41.6 || 15368
20070803 || VAR || 41.52 || 41.72 || 41.32 || 41.36 || 13424
20070806 || VAR || 41.49 || 42.69 || 41.46 || 42.69 || 9613
20070807 || VAR || 42.48 || 43 || 42.13 || 42.69 || 15059
20070808 || VAR || 43 || 44.23 || 43 || 44.08 || 14522
20070809 || VAR || 43.5 || 44.49 || 43.38 || 43.39 || 15767
20070810 || VAR || 43.2 || 43.52 || 41.34 || 41.98 || 16476
20070813 || VAR || 42.23 || 42.47 || 40.35 || 40.47 || 11051
20070814 || VAR || 40.5 || 41.03 || 40.42 || 40.57 || 6599
20070815 || VAR || 40.46 || 41.1 || 40.43 || 40.5 || 5469
20070816 || VAR || 40.5 || 41 || 40.17 || 40.9 || 9135
20070817 || VAR || 41.92 || 42.22 || 41.06 || 41.95 || 7985
20070820 || VAR || 41.94 || 42.24 || 41.1 || 41.41 || 5519
20070821 || VAR || 41.35 || 41.9 || 41.03 || 41.72 || 4303
20070822 || VAR || 41.86 || 41.91 || 41.5 || 41.74 || 5020
20070823 || VAR || 41.87 || 41.99 || 41.63 || 41.7 || 4271
20070824 || VAR || 41.55 || 41.85 || 41.18 || 41.74 || 3277
20070827 || VAR || 41.7 || 41.86 || 41 || 41 || 3757
20070828 || VAR || 40.77 || 41.42 || 40.54 || 40.54 || 6436
20070829 || VAR || 40.75 || 41 || 40.3 || 40.75 || 12119
20070830 || VAR || 40.61 || 40.77 || 40.17 || 40.3 || 6006
20070831 || VAR || 40.65 || 40.94 || 40.05 || 40.39 || 4722
20070904 || VAR || 40.42 || 41.07 || 40.06 || 40.94 || 6533
20070905 || VAR || 40.7 || 40.94 || 40.5 || 40.69 || 3903
20070906 || VAR || 40.85 || 41.19 || 40.75 || 41.02 || 5208
20070907 || VAR || 40.65 || 40.89 || 40.35 || 40.47 || 11133
20070910 || VAR || 40.66 || 40.67 || 40.01 || 40.14 || 3714
20070911 || VAR || 40.15 || 40.33 || 39.99 || 40.1 || 9136
20070912 || VAR || 39.78 || 40.06 || 39.71 || 39.76 || 7836
20070913 || VAR || 40 || 40.01 || 39.4 || 39.53 || 8767
20070914 || VAR || 39.24 || 39.53 || 39.22 || 39.41 || 4468
20070917 || VAR || 39.22 || 39.48 || 37.92 || 38.09 || 18552
20070918 || VAR || 38.23 || 38.44 || 37.3 || 37.82 || 24223
20070919 || VAR || 38.04 || 39.79 || 37.86 || 39.76 || 16987
20070920 || VAR || 39.92 || 40.02 || 39.45 || 39.68 || 9614
20070921 || VAR || 40.07 || 40.13 || 39.17 || 39.28 || 10131
20070924 || VAR || 39.17 || 39.19 || 38.83 || 38.87 || 6986
20070925 || VAR || 38.87 || 39.16 || 38.6 || 39.09 || 7526
20070926 || VAR || 39.25 || 40.43 || 39.11 || 40.13 || 9324
20070927 || VAR || 40.2 || 40.75 || 40.19 || 40.64 || 7110
20070928 || VAR || 41 || 41.96 || 41 || 41.89 || 12158
20071001 || VAR || 41.92 || 42.57 || 41.89 || 42.49 || 10182
20071002 || VAR || 42.7 || 42.94 || 42.5 || 42.77 || 9526
20071003 || VAR || 42.62 || 42.77 || 42.28 || 42.7 || 6585
20071004 || VAR || 42.72 || 43.59 || 42.72 || 43.57 || 8794
20071005 || VAR || 43.85 || 44.41 || 43.68 || 44.35 || 11124
20071008 || VAR || 44.13 || 44.44 || 44 || 44.07 || 5571
20071009 || VAR || 44.24 || 44.24 || 43.46 || 43.55 || 7680
20071010 || VAR || 43.55 || 43.55 || 42.63 || 42.71 || 7551
20071011 || VAR || 43 || 43.06 || 41.94 || 42.11 || 7472
20071012 || VAR || 42.01 || 42.2 || 41.61 || 41.9 || 5766
20071015 || VAR || 41.99 || 41.99 || 40.86 || 41.32 || 6481
20071016 || VAR || 41.47 || 41.47 || 40.41 || 40.74 || 10133
20071017 || VAR || 41.08 || 41.4 || 40.22 || 40.53 || 8461
20071018 || VAR || 40.51 || 41.47 || 40.29 || 41.17 || 5329
20071019 || VAR || 40.96 || 41.6 || 40.85 || 41.09 || 8664
20071022 || VAR || 41.08 || 42 || 40.79 || 41.89 || 10532
20071023 || VAR || 42.09 || 43.15 || 41.95 || 43.1 || 10560
20071024 || VAR || 43.15 || 43.54 || 42.4236 || 43.2 || 9593
20071025 || VAR || 44.05 || 47.67 || 44.05 || 47.67 || 34913
20071026 || VAR || 47.79 || 48.62 || 47.38 || 48.41 || 16388
20071029 || VAR || 48.57 || 48.57 || 48 || 48.26 || 10900
20071030 || VAR || 48.05 || 48.44 || 48.05 || 48.23 || 9336
20071031 || VAR || 48.47 || 48.8 || 48.165 || 48.77 || 8693
20071101 || VAR || 49 || 49.33 || 48.2 || 48.4 || 11278
20071102 || VAR || 48.51 || 48.7 || 48.08 || 48.6 || 8170
20071105 || VAR || 47.91 || 49.43 || 47.91 || 49.25 || 7454
20071106 || VAR || 49.05 || 49.5 || 48.31 || 49.43 || 6380
20071107 || VAR || 48.96 || 49.36 || 48.72 || 48.8 || 12936
20071108 || VAR || 48.84 || 49.8 || 48.58 || 49.65 || 10661
20071109 || VAR || 49.09 || 49.98 || 48.68 || 49.37 || 7935
20071112 || VAR || 49.02 || 49.99 || 49.02 || 49.17 || 6877
20071113 || VAR || 49.48 || 49.95 || 49.07 || 49.95 || 4202
20071114 || VAR || 50 || 50 || 48.38 || 48.51 || 9208
20071115 || VAR || 48.52 || 49.36 || 48.51 || 48.81 || 8612
20071116 || VAR || 49.04 || 49.44 || 48.89 || 49.31 || 7947
20071119 || VAR || 48.9 || 49.25 || 48.81 || 49 || 8947
20071120 || VAR || 49.4 || 49.99 || 48.89 || 49.6 || 8816
20071121 || VAR || 49.09 || 49.5 || 48.52 || 48.53 || 12293
20071123 || VAR || 48.72 || 49.22 || 48.37 || 49.22 || 6161
20071126 || VAR || 49.12 || 49.72 || 48.64 || 48.64 || 7421
20071127 || VAR || 48.79 || 50.25 || 48.73 || 50.18 || 11660
20071128 || VAR || 50.3 || 50.74 || 49.71 || 50.57 || 12550
20071129 || VAR || 50.51 || 50.69 || 49.85 || 49.89 || 10401
20071130 || VAR || 50.59 || 50.59 || 49.72 || 49.96 || 10435
20071203 || VAR || 49.31 || 50.2 || 49.31 || 49.69 || 7066
20071204 || VAR || 49.55 || 50.39 || 49.38 || 49.58 || 5714
20071205 || VAR || 49.95 || 50.01 || 49.33 || 49.74 || 7641
20071206 || VAR || 49.72 || 49.87 || 49.04 || 49.82 || 7564
20071207 || VAR || 49.81 || 50.06 || 49.52 || 49.65 || 5288
20071210 || VAR || 50.09 || 50.09 || 49.48 || 49.72 || 4149
20071211 || VAR || 50 || 51.25 || 49.7 || 50.05 || 19128
20071212 || VAR || 51.01 || 51.18 || 50.09 || 50.67 || 11823
20071213 || VAR || 50.52 || 51.43 || 50.08 || 51.34 || 8572
20071214 || VAR || 51.49 || 51.54 || 50 || 51.29 || 6472
20071217 || VAR || 51.17 || 52.05 || 51.17 || 51.9 || 11628
20071218 || VAR || 52.37 || 52.37 || 50.37 || 51.11 || 11605
20071219 || VAR || 51.405 || 51.405 || 50.09 || 50.42 || 9907
20071220 || VAR || 50.44 || 51.65 || 50.44 || 51.55 || 10792
20071221 || VAR || 51.97 || 52.99 || 51.23 || 52.8 || 13786
20071224 || VAR || 52.93 || 53.1 || 52.76 || 52.97 || 2618
20071226 || VAR || 52.96 || 53.09 || 52.71 || 53.01 || 5775
20071227 || VAR || 53 || 53.22 || 52.59 || 52.59 || 4139
20071228 || VAR || 52.61 || 53.18 || 52.43 || 52.82 || 2874
20071231 || VAR || 52.55 || 52.72 || 52 || 52.16 || 4340
20080102 || VAR || 50 || 53.56 || 49 || 52.17 || 17424
20080103 || VAR || 52.25 || 52.65 || 51.43 || 51.68 || 12056
20080104 || VAR || 51.35 || 53 || 51.35 || 52.06 || 12426
20080107 || VAR || 52.28 || 54.53 || 52.28 || 54.14 || 13768
20080108 || VAR || 54.3 || 54.3 || 53.1 || 53.27 || 7248
20080109 || VAR || 53.18 || 54.24 || 52.94 || 54.24 || 7385
20080110 || VAR || 53.95 || 54.38 || 53.57 || 53.82 || 6502
20080111 || VAR || 53.43 || 54.53 || 53.13 || 54.26 || 6408
20080114 || VAR || 54.71 || 54.71 || 53.71 || 53.86 || 6523
20080115 || VAR || 53.46 || 53.53 || 52.17 || 52.26 || 13711
20080116 || VAR || 52.09 || 53.78 || 51.63 || 53.29 || 14951
20080117 || VAR || 52.94 || 54.11 || 52.65 || 53.13 || 10975
20080118 || VAR || 53.39 || 53.99 || 51.13 || 51.33 || 15614
20080122 || VAR || 49.54 || 50.01 || 41.37 || 49.36 || 17497
20080123 || VAR || 48.71 || 49.22 || 47 || 49.1 || 14916
20080124 || VAR || 51.825 || 54.38 || 51.82 || 53.57 || 25556
20080125 || VAR || 54.17 || 54.17 || 51.53 || 51.82 || 12335
20080128 || VAR || 52.85 || 53.74 || 51.85 || 53.52 || 11539
20080129 || VAR || 53.74 || 54 || 52.9 || 53.56 || 8595
20080130 || VAR || 53.28 || 53.83 || 52.79 || 53.04 || 8451
20080131 || VAR || 52.31 || 52.66 || 50.87 || 51.99 || 18773
20080201 || VAR || 51.39 || 53.76 || 51.3 || 53.59 || 16086
20080204 || VAR || 53.83 || 53.94 || 53.118 || 53.58 || 8745
20080205 || VAR || 53.3 || 53.53 || 52.14 || 52.28 || 8420
20080206 || VAR || 52 || 52.7 || 50.8 || 50.91 || 13667
20080207 || VAR || 50.63 || 51.61 || 50.63 || 51.37 || 12869
20080208 || VAR || 51.01 || 51.82 || 50.89 || 51.43 || 6146
20080211 || VAR || 51.47 || 52.47 || 51.31 || 52.36 || 7418
20080212 || VAR || 52.58 || 53.4 || 52.41 || 53.19 || 6388
20080213 || VAR || 53.59 || 54.12 || 53.13 || 53.76 || 11274
20080214 || VAR || 53.88 || 54.16 || 53.12 || 53.3 || 4858
20080215 || VAR || 52.92 || 53.45 || 51.75 || 52.61 || 7059
20080219 || VAR || 53.11 || 53.6 || 52.93 || 53.34 || 5588
20080220 || VAR || 53.02 || 53.7 || 52.25 || 53.43 || 6599
20080221 || VAR || 53.86 || 53.86 || 52.5 || 52.55 || 4505
20080222 || VAR || 52.62 || 53.19 || 52.03 || 52.97 || 4777
20080225 || VAR || 53.12 || 54.12 || 53.1 || 53.98 || 7195
20080226 || VAR || 53.63 || 54 || 53.09 || 53.69 || 7309
20080227 || VAR || 53.47 || 53.89 || 53.12 || 53.35 || 5657
20080228 || VAR || 52.87 || 53.38 || 52.2 || 52.47 || 7763
20080229 || VAR || 52.5 || 52.98 || 51.83 || 52.45 || 8167
20080303 || VAR || 52.46 || 52.46 || 51.6 || 52.12 || 6721
20080304 || VAR || 51.73 || 51.94 || 50.58 || 51.19 || 14823
20080305 || VAR || 51.25 || 51.89 || 51 || 51.48 || 8115
20080306 || VAR || 51.33 || 51.41 || 49.75 || 49.79 || 13636
20080307 || VAR || 49.89 || 49.89 || 48.41 || 48.45 || 13603
20080310 || VAR || 46.94 || 47.55 || 45.54 || 46.1 || 26249
20080311 || VAR || 47.03 || 47.45 || 45.79 || 46.98 || 16098
20080312 || VAR || 46.99 || 48.94 || 46.95 || 47.84 || 16056
20080313 || VAR || 47.5 || 47.5 || 45.28 || 46.42 || 19615
20080314 || VAR || 46.77 || 46.77 || 44.81 || 45.53 || 19062
20080317 || VAR || 44.48 || 45.07 || 43.92 || 44.57 || 18723
20080318 || VAR || 45.32 || 47.24 || 44.98 || 47.24 || 15526
20080319 || VAR || 50.07 || 50.23 || 46.24 || 46.24 || 12756
20080320 || VAR || 48.13 || 48.13 || 46.14 || 46.87 || 9424
20080324 || VAR || 47.15 || 47.25 || 46.75 || 47.07 || 7006
20080325 || VAR || 47.55 || 48.16 || 46.89 || 48.02 || 10808
20080326 || VAR || 48.14 || 48.14 || 46.82 || 47.16 || 9619
20080327 || VAR || 47.47 || 47.915 || 47.11 || 47.25 || 6555
20080328 || VAR || 47.27 || 48.34 || 47.06 || 47.18 || 6380
20080331 || VAR || 46.68 || 47.11 || 46.35 || 46.84 || 7950
20080401 || VAR || 47.44 || 49.36 || 47.2 || 49.36 || 12937
20080402 || VAR || 49.4 || 49.47 || 48.78 || 49.08 || 5814
20080403 || VAR || 49.04 || 49.32 || 48.59 || 49 || 4686
20080404 || VAR || 49.09 || 49.84 || 48.69 || 49.78 || 5062
20080407 || VAR || 49.84 || 49.94 || 49.09 || 49.57 || 5220
20080408 || VAR || 49.27 || 49.28 || 48.83 || 49.24 || 3957
20080409 || VAR || 49.38 || 49.59 || 48.78 || 49.11 || 3937
20080410 || VAR || 49.72 || 50.59 || 49.56 || 50.31 || 7414
20080411 || VAR || 48.75 || 49 || 45.76 || 46.96 || 39420
20080414 || VAR || 47.04 || 47.2 || 46.06 || 46.98 || 10257
20080415 || VAR || 47.19 || 47.22 || 44.47 || 45.24 || 19085
20080416 || VAR || 45.25 || 46.19 || 45.12 || 46.18 || 10519
20080417 || VAR || 45.97 || 46.29 || 45.67 || 46.14 || 5807
20080418 || VAR || 46.61 || 46.61 || 43.64 || 45.43 || 27026
20080421 || VAR || 45.1 || 45.97 || 45.1 || 45.69 || 7559
20080422 || VAR || 45.15 || 46.13 || 44.97 || 45.92 || 15987
20080423 || VAR || 46.87 || 47.95 || 46.5 || 47.53 || 23681
20080424 || VAR || 48.73 || 48.9 || 45.87 || 47.25 || 27183
20080425 || VAR || 47.47 || 48.12 || 47.27 || 47.7 || 8929
20080428 || VAR || 47.51 || 47.95 || 47.33 || 47.55 || 8336
20080429 || VAR || 47.53 || 47.84 || 47.25 || 47.52 || 6235
20080430 || VAR || 47.43 || 47.85 || 46.79 || 46.88 || 11554
20080501 || VAR || 46.73 || 47.65 || 46.53 || 47.06 || 16280
20080502 || VAR || 47.51 || 47.57 || 46.69 || 46.9 || 7439
20080505 || VAR || 47.02 || 47.09 || 46.4 || 46.8 || 7915
20080506 || VAR || 46.4 || 47.23 || 46.258 || 47 || 8314
20080507 || VAR || 46.93 || 47.05 || 46.02 || 46.07 || 8159
20080508 || VAR || 46.38 || 46.55 || 45.89 || 46.55 || 5859
20080509 || VAR || 45.74 || 46.53 || 45.6 || 45.89 || 7504
20080512 || VAR || 46.09 || 46.09 || 44.86 || 45.39 || 12795
20080513 || VAR || 45.39 || 45.98 || 45.13 || 45.91 || 6516
20080514 || VAR || 46.03 || 46.72 || 45.91 || 46.38 || 6702
20080515 || VAR || 46.05 || 46.38 || 45.63 || 46.31 || 8985
20080516 || VAR || 46.2 || 46.44 || 45.53 || 45.95 || 6961
20080519 || VAR || 45.81 || 46.32 || 45.49 || 45.66 || 7043
20080520 || VAR || 45.27 || 45.6524 || 45.27 || 45.53 || 5757
20080521 || VAR || 45.52 || 46.2546 || 45.38 || 45.45 || 5956
20080522 || VAR || 45.42 || 46.4 || 45.1 || 46.25 || 6499
20080523 || VAR || 46 || 46.31 || 45.49 || 45.64 || 12057
20080527 || VAR || 45.58 || 45.69 || 44.68 || 45.63 || 11570
20080528 || VAR || 45.8 || 46.55 || 45.65 || 46.36 || 8374
20080529 || VAR || 46.48 || 47.99 || 46.48 || 47.41 || 9530
20080530 || VAR || 47.26 || 47.765 || 47.25 || 47.54 || 7784
20080602 || VAR || 47.47 || 47.66 || 46.83 || 47.28 || 6810
20080603 || VAR || 47.29 || 47.58 || 46.63 || 47.23 || 6428
20080604 || VAR || 47.2 || 48.06 || 46.9 || 47.64 || 8446
20080605 || VAR || 47.89 || 48.78 || 47.69 || 48.76 || 8977
20080606 || VAR || 47.51 || 48.74 || 47.51 || 47.78 || 7932
20080609 || VAR || 47.77 || 48.18 || 46.91 || 47.43 || 8765
20080610 || VAR || 47.29 || 47.8 || 47.11 || 47.64 || 8193
20080611 || VAR || 47.46 || 49.47 || 47.17 || 49.03 || 17981
20080612 || VAR || 49.21 || 49.8 || 48.89 || 49.3 || 12790
20080613 || VAR || 49.87 || 51.36 || 49.3101 || 51.33 || 14714
20080616 || VAR || 51.44 || 52 || 50.5 || 51.65 || 11123
20080617 || VAR || 51.81 || 52.99 || 51.8 || 52.66 || 16679
20080618 || VAR || 53.07 || 53.29 || 51.48 || 51.62 || 15406
20080619 || VAR || 51.36 || 52.62 || 51.36 || 52.45 || 11092
20080620 || VAR || 51.99 || 52.59 || 50.95 || 51.28 || 13715
20080623 || VAR || 51.39 || 52.47 || 51.39 || 52.01 || 9724
20080624 || VAR || 51.77 || 52.18 || 51.58 || 51.88 || 6751
20080625 || VAR || 52.11 || 52.87 || 51.81 || 52.48 || 5553
20080626 || VAR || 51.65 || 52.3 || 51.36 || 51.76 || 9001
20080627 || VAR || 51.48 || 52.01 || 51.43 || 51.43 || 7320
20080630 || VAR || 51.02 || 52.54 || 51.02 || 51.85 || 8734
20070702 || VFC || 91.78 || 92.31 || 91.59 || 92.28 || 3935
20070703 || VFC || 92.41 || 92.81 || 92.21 || 92.7 || 2041
20070705 || VFC || 92.75 || 93.1 || 92.13 || 93.02 || 4284
20070706 || VFC || 92.98 || 93.78 || 92.9 || 93.66 || 2722
20070709 || VFC || 93.81 || 93.97 || 92.97 || 93.85 || 3395
20070710 || VFC || 93 || 93.15 || 91.9 || 92.21 || 7992
20070711 || VFC || 92.35 || 93.48 || 92 || 93.18 || 5171
20070712 || VFC || 93.92 || 95.15 || 93.18 || 94.86 || 5686
20070713 || VFC || 94.55 || 95.1 || 94.16 || 94.51 || 6848
20070716 || VFC || 94.55 || 94.825 || 94.34 || 94.6 || 4200
20070717 || VFC || 94.7 || 96.16 || 94.7 || 95.65 || 4394
20070718 || VFC || 95.38 || 96.2 || 94.37 || 94.69 || 6848
20070719 || VFC || 94 || 94 || 90.75 || 91.65 || 10229
20070720 || VFC || 91.55 || 92.01 || 90.36 || 90.55 || 8072
20070723 || VFC || 89.65 || 90.87 || 89.65 || 89.95 || 5812
20070724 || VFC || 89.61 || 89.86 || 88.53 || 88.68 || 7327
20070725 || VFC || 88.84 || 89.07 || 87.35 || 88.52 || 9436
20070726 || VFC || 87.84 || 88 || 85.57 || 86.63 || 10209
20070727 || VFC || 86.93 || 87.41 || 86.03 || 86.24 || 10050
20070730 || VFC || 86.96 || 87.5 || 85.26 || 87.25 || 8548
20070731 || VFC || 87.65 || 87.94 || 85.72 || 85.79 || 7328
20070801 || VFC || 85.78 || 86.61 || 84.57 || 86.36 || 5870
20070802 || VFC || 86.66 || 87.39 || 86.32 || 87.39 || 6283
20070803 || VFC || 89.28 || 89.28 || 86.47 || 86.47 || 7262
20070806 || VFC || 88.37 || 89.34 || 85.97 || 88.9 || 6603
20070807 || VFC || 88.66 || 93.22 || 88.46 || 93.04 || 11331
20070808 || VFC || 92.9 || 93.74 || 91.82 || 93.03 || 16955
20070809 || VFC || 93.03 || 93.03 || 89.2 || 91.35 || 13178
20070810 || VFC || 89.67 || 91.07 || 87.07 || 89.3 || 10065
20070813 || VFC || 89.3 || 90.3 || 87.84 || 87.89 || 4768
20070814 || VFC || 87.66 || 88.36 || 84.94 || 85.05 || 6882
20070815 || VFC || 84.39 || 84.49 || 81.47 || 81.53 || 12551
20070816 || VFC || 81.52 || 81.52 || 78.48 || 80.62 || 11498
20070817 || VFC || 86.69 || 86.69 || 80.78 || 82.81 || 7659
20070820 || VFC || 82.84 || 83.35 || 81.65 || 82.8 || 4652
20070821 || VFC || 82.72 || 83.4 || 81.95 || 82.25 || 5398
20070822 || VFC || 83.02 || 83.25 || 81.35 || 81.89 || 4339
20070823 || VFC || 82.18 || 82.89 || 81.89 || 82.62 || 5143
20070824 || VFC || 82.5 || 82.74 || 81.93 || 82.63 || 3651
20070827 || VFC || 82.4 || 82.4 || 81.34 || 81.39 || 5409
20070828 || VFC || 80.71 || 80.84 || 78.42 || 78.47 || 5616
20070829 || VFC || 78.82 || 80.43 || 78.68 || 80.42 || 7969
20070830 || VFC || 79.65 || 80.09 || 78.98 || 79.5 || 4758
20070831 || VFC || 80 || 80.4 || 79.56 || 79.85 || 8666
20070904 || VFC || 79.85 || 82.56 || 79.79 || 82 || 6421
20070905 || VFC || 81.4 || 81.65 || 80.05 || 81.21 || 8171
20070906 || VFC || 81.1 || 82.5 || 80.56 || 81.46 || 7351
20070907 || VFC || 80.65 || 81.2 || 80 || 80.32 || 6125
20070910 || VFC || 80.53 || 80.65 || 78.27 || 78.97 || 3998
20070911 || VFC || 79.7 || 81.26 || 79.2 || 81.05 || 5289
20070912 || VFC || 80.68 || 81.91 || 80.13 || 81.11 || 5589
20070913 || VFC || 81.12 || 81.92 || 80.54 || 81.59 || 4893
20070914 || VFC || 81.24 || 81.93 || 80.46 || 81.85 || 4436
20070917 || VFC || 81.38 || 81.4 || 80.52 || 80.99 || 5457
20070918 || VFC || 81.05 || 84.63 || 80.88 || 84.47 || 6824
20070919 || VFC || 85.33 || 89.01 || 85.33 || 85.99 || 10034
20070920 || VFC || 86.15 || 86.5 || 84.43 || 84.5 || 4850
20070921 || VFC || 85.43 || 85.45 || 83.71 || 83.93 || 5472
20070924 || VFC || 84 || 84.58 || 82.51 || 83.18 || 6257
20070925 || VFC || 82.45 || 82.61 || 80.65 || 81.23 || 9176
20070926 || VFC || 81.94 || 82.2 || 80.71 || 80.95 || 5309
20070927 || VFC || 80.94 || 81.78 || 79.76 || 81.58 || 4925
20070928 || VFC || 80.91 || 81.63 || 80.47 || 80.75 || 4861
20071001 || VFC || 80.75 || 84.45 || 80.73 || 84.08 || 6414
20071002 || VFC || 83.89 || 84.47 || 83.72 || 84.25 || 5418
20071003 || VFC || 83.9 || 84.73 || 83.84 || 84.19 || 7821
20071004 || VFC || 84.71 || 84.71 || 82.82 || 83.06 || 5336
20071005 || VFC || 83.7 || 84.6 || 83.7 || 84.29 || 3486
20071008 || VFC || 84.29 || 84.39 || 83.4 || 83.56 || 2980
20071009 || VFC || 83.9 || 83.9 || 82.13 || 83.1 || 7825
20071010 || VFC || 82.95 || 83.4 || 82.42 || 82.42 || 11070
20071011 || VFC || 82.55 || 82.55 || 79.57 || 79.93 || 10041
20071012 || VFC || 79.93 || 80.35 || 79.09 || 79.46 || 5272
20071015 || VFC || 79.09 || 79.27 || 77.39 || 78.24 || 10774
20071016 || VFC || 77.6 || 81.45 || 77.6 || 81.01 || 13378
20071017 || VFC || 80.73 || 82.16 || 78.04 || 79.85 || 9385
20071018 || VFC || 79.6 || 86.27 || 77.59 || 81.02 || 36713
20071019 || VFC || 83 || 84.09 || 81.82 || 82.98 || 19181
20071022 || VFC || 82.61 || 84.56 || 82.5 || 84.48 || 7556
20071023 || VFC || 84.48 || 84.96 || 81 || 81.37 || 9832
20071024 || VFC || 81.25 || 82.65 || 80.64 || 82.27 || 8776
20071025 || VFC || 83.39 || 84.45 || 82.32 || 84.12 || 9454
20071026 || VFC || 85 || 85 || 83.3 || 83.97 || 6113
20071029 || VFC || 83.93 || 85.43 || 83.8 || 85.18 || 6646
20071030 || VFC || 84.5 || 86.85 || 84.27 || 85.47 || 9251
20071031 || VFC || 85.47 || 87.36 || 85.02 || 87.13 || 9584
20071101 || VFC || 86.7 || 87.14 || 83.55 || 83.79 || 10714
20071102 || VFC || 83.73 || 84.34 || 82.62 || 83.28 || 6654
20071105 || VFC || 83.12 || 83.12 || 80.59 || 81.05 || 6712
20071106 || VFC || 81.45 || 82.08 || 80.17 || 82.02 || 5585
20071107 || VFC || 82.53 || 82.53 || 79.75 || 80.38 || 6031
20071108 || VFC || 80.45 || 80.55 || 77.31 || 79.88 || 9838
20071109 || VFC || 78.81 || 80.85 || 78.11 || 79.87 || 6597
20071112 || VFC || 79.89 || 82.22 || 77.3 || 80.27 || 7607
20071113 || VFC || 80.78 || 82.84 || 80.41 || 82.82 || 5642
20071114 || VFC || 83 || 83.64 || 81.82 || 82.04 || 4882
20071115 || VFC || 81.64 || 82.14 || 78.39 || 78.69 || 11021
20071116 || VFC || 79.24 || 79.24 || 76.06 || 76.97 || 12431
20071119 || VFC || 76.64 || 76.95 || 74.45 || 74.5 || 8685
20071120 || VFC || 74.49 || 77.04 || 74.19 || 75.23 || 10212
20071121 || VFC || 74.46 || 75.61 || 73.85 || 74.24 || 5879
20071123 || VFC || 74.32 || 75.35 || 73.84 || 75.25 || 3182
20071126 || VFC || 75.1 || 77.05 || 73.52 || 73.62 || 9416
20071127 || VFC || 73.66 || 75.05 || 72.89 || 73.98 || 9400
20071128 || VFC || 74.39 || 75.36 || 73.71 || 75.2 || 11295
20071129 || VFC || 75.11 || 75.11 || 73.23 || 73.97 || 7016
20071130 || VFC || 74.77 || 76.17 || 74.38 || 74.79 || 8019
20071203 || VFC || 75.26 || 75.42 || 73.98 || 74.24 || 9218
20071204 || VFC || 73.97 || 74.24 || 72.06 || 72.33 || 12114
20071205 || VFC || 72.78 || 73.63 || 72.16 || 73.07 || 8826
20071206 || VFC || 73.06 || 73.35 || 72.23 || 73.1 || 9841
20071207 || VFC || 73.18 || 73.79 || 71.75 || 72.2 || 8471
20071210 || VFC || 72.55 || 72.85 || 71.76 || 72.26 || 4032
20071211 || VFC || 72.3 || 74.19 || 71.33 || 71.6 || 9831
20071212 || VFC || 73.27 || 73.49 || 70.62 || 71.69 || 8605
20071213 || VFC || 71.66 || 71.68 || 70.06 || 71.04 || 5880
20071214 || VFC || 70.5 || 70.71 || 69.67 || 70.22 || 7854
20071217 || VFC || 70.06 || 70.42 || 68.9 || 68.9 || 5885
20071218 || VFC || 69.26 || 70 || 68.66 || 69.82 || 6084
20071219 || VFC || 70.31 || 75.97 || 68.15 || 75.22 || 27543
20071220 || VFC || 75.88 || 76 || 72.55 || 73.01 || 15746
20071221 || VFC || 73.99 || 74.64 || 71.24 || 74.06 || 11036
20071224 || VFC || 73.61 || 74.41 || 73.2 || 73.81 || 1942
20071226 || VFC || 73.11 || 73.54 || 72.0401 || 72.31 || 4047
20071227 || VFC || 72.6 || 72.77 || 70.42 || 70.73 || 7891
20071228 || VFC || 70.37 || 71.79 || 69.64 || 70.22 || 7137
20071231 || VFC || 69.83 || 69.83 || 68.53 || 68.66 || 7744
20080102 || VFC || 68.52 || 69.14 || 67.5 || 67.81 || 8645
20080103 || VFC || 68.52 || 68.57 || 66.43 || 66.58 || 7600
20080104 || VFC || 66.14 || 66.21 || 63.68 || 63.79 || 9806
20080107 || VFC || 64.05 || 66.75 || 63.74 || 66.53 || 14498
20080108 || VFC || 66.64 || 66.64 || 64.4 || 64.44 || 9957
20080109 || VFC || 66 || 69.88 || 66 || 69.88 || 23329
20080110 || VFC || 69.49 || 71.45 || 67.64 || 70.72 || 15944
20080111 || VFC || 70.58 || 73.08 || 69.32 || 71.35 || 17291
20080114 || VFC || 71.78 || 72.39 || 68.59 || 69.56 || 12605
20080115 || VFC || 68.52 || 68.75 || 66.93 || 67.93 || 15226
20080116 || VFC || 67.43 || 68.55 || 67.07 || 67.93 || 21052
20080117 || VFC || 67.91 || 68.06 || 66.45 || 66.62 || 9774
20080118 || VFC || 68.62 || 71.56 || 66.55 || 68 || 11781
20080122 || VFC || 67.41 || 73.35 || 67 || 72.56 || 18523
20080123 || VFC || 70.58 || 75.67 || 69.81 || 75.55 || 19583
20080124 || VFC || 75.57 || 76.41 || 74.14 || 74.57 || 13548
20080125 || VFC || 74.11 || 76.05 || 73.61 || 73.89 || 12372
20080128 || VFC || 73.63 || 75.46 || 73.02 || 74.85 || 10894
20080129 || VFC || 74.83 || 76.08 || 72.96 || 75.95 || 6950
20080130 || VFC || 75.92 || 77.5 || 75.32 || 75.4999 || 7640
20080131 || VFC || 75.4 || 78.29 || 73.5 || 77.3 || 8696
20080201 || VFC || 77.74 || 79.84 || 76.94 || 79.77 || 7535
20080204 || VFC || 79.96 || 79.96 || 76.2 || 76.27 || 9016
20080205 || VFC || 76.13 || 76.55 || 73.75 || 73.75 || 8984
20080206 || VFC || 75.9 || 78.18 || 75.5 || 77.47 || 18188
20080207 || VFC || 76.89 || 81.08 || 76.89 || 79.94 || 18795
20080208 || VFC || 79.36 || 80.43 || 78.42 || 79.74 || 14680
20080211 || VFC || 79.35 || 81.42 || 78.75 || 81.37 || 11925
20080212 || VFC || 81.06 || 82.39 || 80.89 || 81.84 || 8680
20080213 || VFC || 81.47 || 83.29 || 81.33 || 82.06 || 11977
20080214 || VFC || 81.91 || 81.91 || 80.28 || 80.48 || 8642
20080215 || VFC || 80.33 || 80.35 || 78.71 || 79.21 || 10262
20080219 || VFC || 80.28 || 81.55 || 78.05 || 78.56 || 8637
20080220 || VFC || 77.47 || 80.08 || 77.32 || 79.79 || 10431
20080221 || VFC || 79.96 || 80.5 || 78.28 || 78.51 || 5700
20080222 || VFC || 78.67 || 78.88 || 77.09 || 78.39 || 7934
20080225 || VFC || 78.375 || 78.97 || 77.73 || 78.5 || 12261
20080226 || VFC || 78.27 || 80.26 || 78.155 || 79.97 || 14820
20080227 || VFC || 79.33 || 80.09 || 79.17 || 79.55 || 14595
20080228 || VFC || 78.9 || 79.52 || 77.92 || 78.68 || 6188
20080229 || VFC || 78.3 || 78.3 || 75.61 || 76.04 || 7425
20080303 || VFC || 75.67 || 76.31 || 75.01 || 75.95 || 6880
20080304 || VFC || 75.1 || 76.98 || 75.01 || 76.62 || 9413
20080305 || VFC || 76.8 || 77.98 || 76.12 || 77.1899 || 10817
20080306 || VFC || 76.35 || 76.84 || 74.01 || 74.22 || 10322
20080307 || VFC || 73.91 || 75.41 || 73.67 || 74.54 || 9094
20080310 || VFC || 74 || 75.15 || 72.12 || 72.21 || 7316
20080311 || VFC || 74.3 || 74.61 || 72.27 || 74.61 || 7921
20080312 || VFC || 77.5 || 78.63 || 76.02 || 78.02 || 12557
20080313 || VFC || 76.72 || 78.1 || 75.61 || 77.57 || 12829
20080314 || VFC || 77.57 || 77.73 || 75.05 || 76.27 || 7203
20080317 || VFC || 74.6 || 77.29 || 74.19 || 76.41 || 9530
20080318 || VFC || 76.76 || 78.14 || 76.35 || 78.11 || 6328
20080319 || VFC || 78.35 || 79.1 || 76.63 || 76.63 || 7838
20080320 || VFC || 76.72 || 78.97 || 76.31 || 78.92 || 12023
20080324 || VFC || 78.86 || 79.7 || 78.55 || 79.13 || 13148
20080325 || VFC || 79 || 79.535 || 77.98 || 79.13 || 12845
20080326 || VFC || 78.52 || 79.14 || 77.93 || 78.83 || 6474
20080327 || VFC || 79 || 79.51 || 78.19 || 78.49 || 14719
20080328 || VFC || 78.2 || 78.32 || 75.14 || 75.77 || 6921
20080331 || VFC || 75.25 || 77.95 || 74.99 || 77.51 || 8137
20080401 || VFC || 78.5 || 79.28 || 77.8 || 79.14 || 12916
20080402 || VFC || 79 || 79.635 || 78.19 || 78.41 || 9855
20080403 || VFC || 78.27 || 79.07 || 77.76 || 79.07 || 11791
20080404 || VFC || 78.96 || 79.24 || 78 || 78.26 || 8163
20080407 || VFC || 78.34 || 78.55 || 77.2 || 77.83 || 11676
20080408 || VFC || 77.46 || 78.27 || 77.15 || 77.75 || 9425
20080409 || VFC || 78.19 || 78.63 || 76.07 || 76.42 || 6393
20080410 || VFC || 76 || 77.14 || 75.61 || 76.55 || 10199
20080411 || VFC || 75.79 || 76.91 || 75.79 || 76.06 || 6486
20080414 || VFC || 75.75 || 76.36 || 75.3 || 76.04 || 5592
20080415 || VFC || 76.34 || 76.34 || 74.96 || 75.41 || 6871
20080416 || VFC || 75.6 || 76.38 || 75.55 || 76.15 || 6258
20080417 || VFC || 76.2 || 77.41 || 75.85 || 77.31 || 5316
20080418 || VFC || 78.73 || 79.32 || 78.14 || 78.88 || 10098
20080421 || VFC || 78.3 || 78.82 || 77.9 || 78.5 || 6391
20080422 || VFC || 77.77 || 79.87 || 77.45 || 78.05 || 7565
20080423 || VFC || 74.93 || 79.6 || 74.55 || 75.23 || 21431
20080424 || VFC || 74.7 || 75.58 || 72.9 || 74.57 || 15399
20080425 || VFC || 74.79 || 76.51 || 74.79 || 76.43 || 15604
20080428 || VFC || 76.79 || 76.99 || 75.33 || 75.62 || 7670
20080429 || VFC || 75.35 || 76 || 75.24 || 75.24 || 7423
20080430 || VFC || 75.24 || 75.92 || 74.23 || 74.38 || 9390
20080501 || VFC || 74.81 || 77.47 || 74.27 || 76.7 || 5648
20080502 || VFC || 77.6 || 77.95 || 76.93 || 77.4 || 7770
20080505 || VFC || 76.89 || 77.12 || 75.78 || 75.93 || 4761
20080506 || VFC || 75.21 || 75.74 || 73.9 || 74.95 || 7994
20080507 || VFC || 75.1 || 76.15 || 74.54 || 74.55 || 5759
20080508 || VFC || 74.33 || 74.7 || 72.9 || 73.75 || 8422
20080509 || VFC || 73.01 || 74.19 || 72.76 || 73.5 || 4703
20080512 || VFC || 73.96 || 75.7 || 73.9 || 75.59 || 6746
20080513 || VFC || 75.83 || 76.44 || 75.46 || 76.15 || 6025
20080514 || VFC || 76.49 || 78 || 76.15 || 77.6 || 5529
20080515 || VFC || 77.44 || 78.76 || 76.5 || 78.76 || 6839
20080516 || VFC || 78.56 || 78.66 || 76.15 || 77.21 || 5440
20080519 || VFC || 77.21 || 77.52 || 76.46 || 76.68 || 3273
20080520 || VFC || 76.23 || 76.29 || 74.83 || 75.07 || 7647
20080521 || VFC || 75.06 || 76.03 || 73.6 || 74.08 || 7366
20080522 || VFC || 73.78 || 74.84 || 73.19 || 74.28 || 4314
20080523 || VFC || 74.28 || 74.28 || 73.26 || 73.78 || 4100
20080527 || VFC || 73.86 || 76.26 || 73.86 || 75.46 || 4328
20080528 || VFC || 75.84 || 77.6 || 75.84 || 76.88 || 8140
20080529 || VFC || 77.07 || 77.65 || 75.84 || 77.25 || 4961
20080530 || VFC || 77.44 || 77.44 || 74.81 || 75.7 || 7120
20080602 || VFC || 75.32 || 75.56 || 73.64 || 74.53 || 4660
20080603 || VFC || 74.53 || 75.36 || 73.5 || 74.18 || 5859
20080604 || VFC || 73.38 || 74.59 || 73.16 || 73.8 || 7312
20080605 || VFC || 73.81 || 75.11 || 73.61 || 74.95 || 6019
20080606 || VFC || 73.7 || 74.07 || 72.73 || 72.78 || 8323
20080609 || VFC || 73.33 || 73.48 || 71.26 || 71.55 || 5685
20080610 || VFC || 71 || 72.53 || 70.49 || 71.93 || 6632
20080611 || VFC || 71.31 || 71.73 || 69.53 || 69.98 || 6548
20080612 || VFC || 70.05 || 71.61 || 69.75 || 70.1 || 5422
20080613 || VFC || 70.64 || 72.88 || 70.33 || 72.78 || 6083
20080616 || VFC || 72.79 || 73.57 || 72.26 || 73.31 || 5745
20080617 || VFC || 73.31 || 74.2 || 73.2125 || 73.37 || 5995
20080618 || VFC || 73.27 || 73.5 || 72.09 || 72.11 || 4864
20080619 || VFC || 71.68 || 72.6 || 70.98 || 72.23 || 11659
20080620 || VFC || 71.53 || 71.78 || 69.44 || 69.74 || 12030
20080623 || VFC || 71.61 || 72 || 70.22 || 71.21 || 15549
20080624 || VFC || 71.09 || 72.45 || 70.09 || 71.33 || 7838
20080625 || VFC || 71.55 || 73.9 || 71.33 || 72.88 || 7568
20080626 || VFC || 72.12 || 73.91 || 71.67 || 73.48 || 18040
20080627 || VFC || 73.52 || 73.9 || 71.73 || 72.11 || 15678
20080630 || VFC || 71.65 || 72.39 || 70.5 || 71.18 || 7245
20070702 || VIA.B || 41.9 || 42.18 || 41.68 || 42.18 || 20040
20070703 || VIA.B || 42.41 || 42.48 || 41.91 || 42.31 || 10339
20070705 || VIA.B || 42.29 || 42.58 || 42.05 || 42.47 || 12396
20070706 || VIA.B || 42.37 || 43.11 || 42.37 || 42.98 || 17407
20070709 || VIA.B || 43.04 || 43.08 || 42.34 || 42.36 || 24958
20070710 || VIA.B || 41.47 || 42.3 || 41.47 || 41.58 || 18086
20070711 || VIA.B || 41.5 || 42.05 || 41.44 || 42.05 || 15621
20070712 || VIA.B || 42.05 || 42.18 || 41.86 || 41.99 || 22473
20070713 || VIA.B || 41.76 || 42.1 || 41.64 || 41.88 || 16954
20070716 || VIA.B || 41.67 || 42.25 || 41.62 || 42.06 || 25693
20070717 || VIA.B || 42.01 || 42.02 || 41.45 || 41.59 || 33017
20070718 || VIA.B || 41.39 || 41.9 || 40.97 || 41.23 || 26842
20070719 || VIA.B || 41.45 || 43.87 || 41.1 || 42.41 || 56939
20070720 || VIA.B || 42.27 || 42.45 || 41.18 || 41.22 || 35969
20070723 || VIA.B || 41.55 || 41.76 || 41.42 || 41.72 || 18906
20070724 || VIA.B || 42.61 || 42.61 || 41.22 || 41.4 || 26664
20070725 || VIA.B || 41.58 || 41.59 || 40.72 || 40.93 || 23017
20070726 || VIA.B || 40.61 || 40.79 || 38.61 || 38.7 || 52796
20070727 || VIA.B || 38.61 || 39.59 || 37.66 || 37.66 || 32632
20070730 || VIA.B || 37.52 || 38.8 || 37.15 || 38.74 || 37762
20070731 || VIA.B || 38.74 || 39.38 || 37.94 || 38.3 || 37117
20070801 || VIA.B || 38.2 || 38.57 || 37.05 || 37.78 || 33264
20070802 || VIA.B || 37.97 || 39.58 || 33.74 || 38.41 || 49058
20070803 || VIA.B || 38.58 || 39.44 || 38.03 || 38.69 || 38750
20070806 || VIA.B || 39 || 39.4 || 38.29 || 38.84 || 39264
20070807 || VIA.B || 38.55 || 39.04 || 37.81 || 38.73 || 46169
20070808 || VIA.B || 38.82 || 39.57 || 37.92 || 38.92 || 35426
20070809 || VIA.B || 38.8 || 40.21 || 36.1 || 37.05 || 59053
20070810 || VIA.B || 37.07 || 40.08 || 36.76 || 38.92 || 45352
20070813 || VIA.B || 38.92 || 39.16 || 37.9 || 38.07 || 23700
20070814 || VIA.B || 38.15 || 38.74 || 37.49 || 37.87 || 27925
20070815 || VIA.B || 37.75 || 39.11 || 37.5 || 37.59 || 27732
20070816 || VIA.B || 37.45 || 38.37 || 36.97 || 38.15 || 42207
20070817 || VIA.B || 39.37 || 39.37 || 36.58 || 37.4 || 57273
20070820 || VIA.B || 37.35 || 37.68 || 37.13 || 37.56 || 21131
20070821 || VIA.B || 37.41 || 37.81 || 37.16 || 37.7 || 22881
20070822 || VIA.B || 38.09 || 38.2 || 37.5 || 38.04 || 16981
20070823 || VIA.B || 38.49 || 38.49 || 37.46 || 37.49 || 24954
20070824 || VIA.B || 37.66 || 38.49 || 37.57 || 38.42 || 19811
20070827 || VIA.B || 38.26 || 38.38 || 37.38 || 37.51 || 18624
20070828 || VIA.B || 37.43 || 38.06 || 37.43 || 37.58 || 24927
20070829 || VIA.B || 37.68 || 38.81 || 37.29 || 38.81 || 23901
20070830 || VIA.B || 38.4 || 39 || 38.375 || 38.9 || 14911
20070831 || VIA.B || 39.28 || 39.82 || 38.76 || 39.46 || 20238
20070904 || VIA.B || 39.18 || 40.24 || 39.14 || 40 || 19614
20070905 || VIA.B || 39.55 || 39.6 || 38 || 38.1 || 46984
20070906 || VIA.B || 38.1 || 39.18 || 37.8 || 39.18 || 27926
20070907 || VIA.B || 38.56 || 39 || 38.39 || 38.74 || 19917
20070910 || VIA.B || 38.95 || 38.98 || 38.44 || 38.59 || 16188
20070911 || VIA.B || 38.89 || 39.12 || 38.34 || 38.89 || 16423
20070912 || VIA.B || 38.65 || 38.75 || 37.82 || 37.93 || 21852
20070913 || VIA.B || 38.26 || 38.26 || 37.35 || 37.48 || 25666
20070914 || VIA.B || 37.3 || 38.05 || 37.12 || 37.69 || 23038
20070917 || VIA.B || 37.37 || 37.65 || 37.01 || 37.2 || 13551
20070918 || VIA.B || 37.37 || 39.02 || 37.32 || 38.59 || 22411
20070919 || VIA.B || 38.94 || 39.15 || 38.7 || 39.08 || 26226
20070920 || VIA.B || 38.89 || 39.05 || 38.42 || 38.73 || 16929
20070921 || VIA.B || 39.19 || 39.28 || 38.73 || 39.19 || 36877
20070924 || VIA.B || 40.95 || 42.52 || 37.54 || 37.74 || 27845
20070925 || VIA.B || 39.38 || 39.38 || 37.1 || 37.87 || 19518
20070926 || VIA.B || 38.09 || 38.36 || 37.92 || 38.27 || 23380
20070927 || VIA.B || 38.28 || 38.32 || 38.02 || 38.23 || 18338
20070928 || VIA.B || 38.19 || 39.08 || 37.75 || 38.97 || 33852
20071001 || VIA.B || 39.08 || 39.29 || 38.85 || 39.27 || 23165
20071002 || VIA.B || 39.34 || 39.58 || 38.64 || 38.65 || 30281
20071003 || VIA.B || 36.8 || 38.81 || 36.8 || 38.23 || 34399
20071004 || VIA.B || 38.46 || 39.09 || 38.4 || 39.02 || 33864
20071005 || VIA.B || 39.18 || 40.18 || 38.61 || 40.11 || 30674
20071008 || VIA.B || 39.96 || 40.27 || 39.62 || 40.19 || 14320
20071009 || VIA.B || 40.39 || 41.04 || 40.29 || 41.03 || 19028
20071010 || VIA.B || 40.85 || 41.56 || 40.76 || 41.29 || 27993
20071011 || VIA.B || 41.37 || 41.57 || 40.56 || 40.8 || 18786
20071012 || VIA.B || 40.91 || 41.09 || 40.59 || 40.7 || 13110
20071015 || VIA.B || 40.66 || 41.1 || 40.18 || 40.39 || 13603
20071016 || VIA.B || 40.84 || 41.02 || 40.41 || 40.66 || 20105
20071017 || VIA.B || 40.75 || 40.77 || 39.73 || 40.15 || 21522
20071018 || VIA.B || 40.2 || 40.72 || 39.97 || 40.22 || 13798
20071019 || VIA.B || 39.9 || 40.41 || 39.13 || 39.3 || 29880
20071022 || VIA.B || 38.91 || 39.61 || 38.8 || 39.41 || 14834
20071023 || VIA.B || 39.51 || 39.92 || 38.96 || 39.51 || 16888
20071024 || VIA.B || 39.25 || 39.83 || 38.42 || 38.84 || 34256
20071025 || VIA.B || 39.01 || 39.29 || 38.16 || 38.49 || 24478
20071026 || VIA.B || 38.85 || 39.43 || 38.18 || 39.38 || 28173
20071029 || VIA.B || 39.44 || 40.69 || 39.38 || 40.47 || 24980
20071030 || VIA.B || 40.23 || 40.6 || 39.66 || 40.44 || 27167
20071031 || VIA.B || 40.63 || 41.54 || 40.6 || 41.29 || 33429
20071101 || VIA.B || 41 || 41.46 || 40.34 || 40.41 || 30886
20071102 || VIA.B || 42 || 42.48 || 40.76 || 41.58 || 54418
20071105 || VIA.B || 42.48 || 42.82 || 41.17 || 42.08 || 26988
20071106 || VIA.B || 42.17 || 42.57 || 41.37 || 42.47 || 29651
20071107 || VIA.B || 41.9 || 42.26 || 41.17 || 41.22 || 26481
20071108 || VIA.B || 41.48 || 42.1 || 40.47 || 41.51 || 41834
20071109 || VIA.B || 40.8 || 41.02 || 39.74 || 39.88 || 48317
20071112 || VIA.B || 39.7 || 40.43 || 39.49 || 39.55 || 27401
20071113 || VIA.B || 39.73 || 40.85 || 39.4 || 40.79 || 25837
20071114 || VIA.B || 40.66 || 40.79 || 39.52 || 39.94 || 67693
20071115 || VIA.B || 39.86 || 40.88 || 39.74 || 40.65 || 48977
20071116 || VIA.B || 41.01 || 41.63 || 39.99 || 41.46 || 51832
20071119 || VIA.B || 41.27 || 41.69 || 40.98 || 41.5 || 35148
20071120 || VIA.B || 41.6 || 41.98 || 40.41 || 40.74 || 39121
20071121 || VIA.B || 40.57 || 40.71 || 39.95 || 40.2 || 28789
20071123 || VIA.B || 40.3 || 41.16 || 40 || 40.7 || 11012
20071126 || VIA.B || 40.51 || 40.83 || 39.73 || 39.87 || 25536
20071127 || VIA.B || 40 || 40.14 || 39.59 || 40.03 || 37643
20071128 || VIA.B || 40.43 || 40.73 || 39.87 || 40.57 || 38038
20071129 || VIA.B || 40.35 || 41.54 || 40.14 || 41.27 || 26237
20071130 || VIA.B || 41.65 || 42.43 || 41.25 || 42.02 || 34283
20071203 || VIA.B || 42.13 || 43.25 || 42 || 42.65 || 41360
20071204 || VIA.B || 42.77 || 43.72 || 42.14 || 43.33 || 33072
20071205 || VIA.B || 43.21 || 43.4 || 41.87 || 42.15 || 28653
20071206 || VIA.B || 42.13 || 42.81 || 41.94 || 42.71 || 19856
20071207 || VIA.B || 42.98 || 43.81 || 42.91 || 43.17 || 24968
20071210 || VIA.B || 43.4 || 43.76 || 42.74 || 43.63 || 21381
20071211 || VIA.B || 43.61 || 44.4 || 43.14 || 43.19 || 49131
20071212 || VIA.B || 44.2 || 44.33 || 42.75 || 43.33 || 36904
20071213 || VIA.B || 43.16 || 43.99 || 42.96 || 43.6 || 27514
20071214 || VIA.B || 43.3 || 43.9 || 42.69 || 42.77 || 36312
20071217 || VIA.B || 42.67 || 43.11 || 42.21 || 42.3 || 31020
20071218 || VIA.B || 42.69 || 43.29 || 42.22 || 43.07 || 23138
20071219 || VIA.B || 43.15 || 44.05 || 42.99 || 43.32 || 26396
20071220 || VIA.B || 43.59 || 43.67 || 43.02 || 43.55 || 21105
20071221 || VIA.B || 45.4 || 45.4 || 43.58 || 44.06 || 53897
20071224 || VIA.B || 43.99 || 44.9 || 43.18 || 44.72 || 8951
20071226 || VIA.B || 44.66 || 44.97 || 44.41 || 44.79 || 22545
20071227 || VIA.B || 44.54 || 44.64 || 43.43 || 43.6 || 20421
20071228 || VIA.B || 43.85 || 44.47 || 43.52 || 43.86 || 17382
20071231 || VIA.B || 43.61 || 44.07 || 43.47 || 43.92 || 18353
20080102 || VIA.B || 43.77 || 44.19 || 42.29 || 42.55 || 32170
20080103 || VIA.B || 42.75 || 42.84 || 42.09 || 42.57 || 31916
20080104 || VIA.B || 42.21 || 42.4 || 41.71 || 41.82 || 21957
20080107 || VIA.B || 42 || 42.2 || 41.31 || 41.93 || 30928
20080108 || VIA.B || 42.1 || 42.68 || 41.05 || 41.19 || 28631
20080109 || VIA.B || 41.2 || 41.3 || 39.38 || 40.28 || 62542
20080110 || VIA.B || 40.07 || 40.49 || 39.87 || 40.31 || 39587
20080111 || VIA.B || 39.99 || 40.53 || 39.9 || 40.16 || 29605
20080114 || VIA.B || 40.33 || 40.4 || 40.07 || 40.23 || 17643
20080115 || VIA.B || 39.62 || 40.31 || 39.25 || 40.1 || 30965
20080116 || VIA.B || 40.03 || 40.23 || 39.43 || 39.52 || 55513
20080117 || VIA.B || 39.56 || 40 || 38.39 || 38.53 || 42925
20080118 || VIA.B || 38.53 || 39.46 || 37.5 || 38.18 || 48481
20080122 || VIA.B || 36.42 || 38.2 || 36.15 || 37.72 || 44597
20080123 || VIA.B || 35.02 || 37.8 || 34.85 || 37.53 || 54014
20080124 || VIA.B || 37.42 || 37.87 || 36.36 || 37.13 || 61315
20080125 || VIA.B || 37.19 || 37.75 || 36.23 || 36.4 || 40371
20080128 || VIA.B || 36.5 || 37.76 || 36.35 || 37.6 || 34290
20080129 || VIA.B || 37.76 || 37.82 || 37 || 37.65 || 28781
20080130 || VIA.B || 37.41 || 38.68 || 37.285 || 37.87 || 47416
20080131 || VIA.B || 37.16 || 39.06 || 37.11 || 38.7 || 30910
20080201 || VIA.B || 38.84 || 39.66 || 38.57 || 39.66 || 35304
20080204 || VIA.B || 39.74 || 39.79 || 39.23 || 39.61 || 24115
20080205 || VIA.B || 38.99 || 39.69 || 38.37 || 38.39 || 33012
20080206 || VIA.B || 38.81 || 39.46 || 38.06 || 39.07 || 31114
20080207 || VIA.B || 39.02 || 39.49 || 38.41 || 39.12 || 23904
20080208 || VIA.B || 38.87 || 39.76 || 38.2 || 39.45 || 28881
20080211 || VIA.B || 39.4 || 39.67 || 38.92 || 39.39 || 21701
20080212 || VIA.B || 39.55 || 40.38 || 39.1 || 40.14 || 32318
20080213 || VIA.B || 41.59 || 41.59 || 39.94 || 40.73 || 31402
20080214 || VIA.B || 40.82 || 40.82 || 40.3 || 40.42 || 21400
20080215 || VIA.B || 40.42 || 40.73 || 40.25 || 40.63 || 43059
20080219 || VIA.B || 40.75 || 40.85 || 40.5 || 40.66 || 26848
20080220 || VIA.B || 40.4 || 41.03 || 40.15 || 40.99 || 25957
20080221 || VIA.B || 41.02 || 41.17 || 40.25 || 40.44 || 20902
20080222 || VIA.B || 40.62 || 41.29 || 40.25 || 41.21 || 18627
20080225 || VIA.B || 41.32 || 42.37 || 41.11 || 42.33 || 34466
20080226 || VIA.B || 42.29 || 42.54 || 41.94 || 42.42 || 23872
20080227 || VIA.B || 41.95 || 42.2 || 41.59 || 41.9 || 30635
20080228 || VIA.B || 41.65 || 41.81 || 41.17 || 41.3 || 38983
20080229 || VIA.B || 40.8 || 40.87 || 39.52 || 39.75 || 49352
20080303 || VIA.B || 39.93 || 40.24 || 39.34 || 40.06 || 35252
20080304 || VIA.B || 39.66 || 40.05 || 39.31 || 39.93 || 36033
20080305 || VIA.B || 40 || 40.54 || 39.78 || 40.25 || 31886
20080306 || VIA.B || 40.23 || 40.23 || 39.46 || 39.49 || 29932
20080307 || VIA.B || 39.26 || 39.6 || 39.05 || 39.3 || 31997
20080310 || VIA.B || 39.27 || 39.4 || 38.13 || 38.38 || 30180
20080311 || VIA.B || 38.71 || 39.25 || 38.03 || 38.35 || 47626
20080312 || VIA.B || 38.36 || 38.74 || 37.55 || 38.27 || 30071
20080313 || VIA.B || 37.82 || 39.05 || 37.53 || 38.62 || 36061
20080314 || VIA.B || 38.81 || 39.18 || 37.81 || 38.15 || 30135
20080317 || VIA.B || 37.62 || 38.77 || 37.62 || 37.99 || 29746
20080318 || VIA.B || 38.69 || 39.5 || 38.2 || 39.41 || 24572
20080319 || VIA.B || 40.26 || 40.26 || 39.16 || 39.3 || 30781
20080320 || VIA.B || 38.51 || 39.41 || 38.09 || 38.83 || 47643
20080324 || VIA.B || 38.91 || 39.9 || 38.91 || 39.66 || 20118
20080325 || VIA.B || 39.71 || 40.34 || 39.46 || 39.96 || 17619
20080326 || VIA.B || 39.5 || 39.72 || 38.7 || 39.58 || 22766
20080327 || VIA.B || 39.97 || 40.24 || 39.56 || 39.57 || 21346
20080328 || VIA.B || 39.91 || 40.42 || 38.99 || 38.99 || 15667
20080331 || VIA.B || 38.71 || 39.84 || 38.55 || 39.62 || 21448
20080401 || VIA.B || 39.64 || 41.15 || 39.64 || 40.91 || 21878
20080402 || VIA.B || 41.15 || 41.39 || 40.62 || 40.73 || 19759
20080403 || VIA.B || 40.73 || 40.81 || 40.16 || 40.49 || 18262
20080404 || VIA.B || 40.47 || 40.64 || 40.07 || 40.34 || 20110
20080407 || VIA.B || 40.5 || 41 || 40.16 || 40.78 || 19318
20080408 || VIA.B || 40.38 || 41.34 || 40.25 || 41.1 || 27590
20080409 || VIA.B || 41.04 || 41.49 || 40.74 || 40.79 || 23230
20080410 || VIA.B || 40.66 || 41.11 || 40.24 || 40.67 || 12120
20080411 || VIA.B || 40.41 || 40.49 || 39.4 || 39.51 || 16139
20080414 || VIA.B || 39.46 || 39.55 || 39.21 || 39.28 || 9363
20080415 || VIA.B || 39.38 || 39.65 || 38.79 || 39.05 || 13355
20080416 || VIA.B || 39.03 || 39.41 || 38.92 || 39.25 || 16746
20080417 || VIA.B || 39.32 || 40.51 || 39.18 || 40.02 || 26785
20080418 || VIA.B || 40.61 || 40.68 || 40.1 || 40.27 || 23627
20080421 || VIA.B || 39.89 || 40.13 || 39.46 || 39.76 || 17819
20080422 || VIA.B || 39.59 || 39.79 || 38.95 || 39.16 || 15756
20080423 || VIA.B || 39.17 || 39.47 || 38.96 || 39.26 || 13770
20080424 || VIA.B || 39.47 || 40.04 || 39.05 || 39.73 || 16353
20080425 || VIA.B || 40 || 40 || 38.52 || 38.7 || 33132
20080428 || VIA.B || 38.44 || 38.95 || 38.18 || 38.57 || 33429
20080429 || VIA.B || 38.47 || 39.66 || 38.32 || 38.84 || 37899
20080430 || VIA.B || 38.76 || 39.65 || 38.35 || 38.44 || 51889
20080501 || VIA.B || 38.67 || 39.83 || 38.55 || 39.74 || 23555
20080502 || VIA.B || 40.74 || 40.74 || 39.02 || 39.25 || 44022
20080505 || VIA.B || 38.96 || 39.25 || 37.82 || 38.23 || 36737
20080506 || VIA.B || 37.83 || 38.78 || 37.78 || 38.55 || 38102
20080507 || VIA.B || 38.27 || 39.22 || 38.08 || 38.18 || 25385
20080508 || VIA.B || 38.51 || 39.24 || 38.37 || 38.52 || 38876
20080509 || VIA.B || 38.07 || 38.59 || 37.85 || 38.3 || 36821
20080512 || VIA.B || 38.54 || 39.1 || 38.37 || 38.9 || 20224
20080513 || VIA.B || 38.71 || 39.83 || 38.71 || 39.5 || 26898
20080514 || VIA.B || 39.75 || 40.06 || 39.5 || 39.95 || 20160
20080515 || VIA.B || 40 || 40.22 || 39.56 || 39.98 || 24848
20080516 || VIA.B || 40 || 40 || 38.86 || 39.68 || 25517
20080519 || VIA.B || 39.55 || 39.61 || 39.01 || 39.16 || 18240
20080520 || VIA.B || 39.12 || 39.35 || 38.88 || 39.12 || 39300
20080521 || VIA.B || 38.92 || 39.61 || 38.87 || 39.22 || 29594
20080522 || VIA.B || 39.26 || 39.46 || 38.85 || 39.04 || 25476
20080523 || VIA.B || 38.93 || 39.58 || 38.2 || 38.32 || 16042
20080527 || VIA.B || 38.26 || 38.59 || 37.75 || 38.3 || 24900
20080528 || VIA.B || 38.32 || 38.88 || 35.78 || 36.49 || 75332
20080529 || VIA.B || 36.22 || 36.38 || 35.55 || 35.63 || 64513
20080530 || VIA.B || 35.63 || 36.02 || 35.08 || 35.82 || 35006
20080602 || VIA.B || 35.82 || 36.01 || 35.22 || 35.65 || 31115
20080603 || VIA.B || 35.7 || 35.98 || 35.16 || 35.49 || 32300
20080604 || VIA.B || 35.44 || 35.715 || 35.11 || 35.26 || 39915
20080605 || VIA.B || 35.3 || 35.85 || 35.28 || 35.8 || 24896
20080606 || VIA.B || 35.12 || 35.41 || 34.19 || 34.33 || 42838
20080609 || VIA.B || 34.3 || 34.39 || 33.64 || 33.92 || 36691
20080610 || VIA.B || 33.8 || 34.06 || 33.34 || 33.77 || 46577
20080611 || VIA.B || 33.54 || 33.91 || 33.23 || 33.23 || 21913
20080612 || VIA.B || 33.61 || 33.62 || 32.6 || 32.87 || 31649
20080613 || VIA.B || 33.1 || 33.84 || 32.93 || 33.84 || 29181
20080616 || VIA.B || 34.69 || 34.72 || 33.09 || 33.33 || 26627
20080617 || VIA.B || 33.37 || 33.52 || 32.48 || 32.85 || 40210
20080618 || VIA.B || 32.58 || 32.72 || 32.23 || 32.51 || 44226
20080619 || VIA.B || 32.42 || 32.7 || 32.03 || 32.07 || 37018
20080620 || VIA.B || 32.2 || 32.2 || 31.35 || 31.5 || 57314
20080623 || VIA.B || 31.5 || 31.6 || 30 || 30.02 || 62004
20080624 || VIA.B || 30.09 || 31.17 || 30.06 || 31.15 || 81703
20080625 || VIA.B || 31.15 || 32.21 || 30.94 || 31.53 || 65796
20080626 || VIA.B || 31.12 || 31.31 || 30.65 || 30.89 || 56669
20080627 || VIA.B || 30.8 || 30.94 || 30.3 || 30.56 || 40153
20080630 || VIA.B || 30.48 || 30.83 || 30.04 || 30.54 || 49421
20070702 || VLO || 74.16 || 74.63 || 73.46 || 74.27 || 77436
20070703 || VLO || 74.55 || 74.75 || 74.1 || 74.47 || 29963
20070705 || VLO || 74.98 || 75.47 || 74.06 || 74.88 || 78103
20070706 || VLO || 75.26 || 75.87 || 75.19 || 75.49 || 58074
20070709 || VLO || 75.74 || 77.35 || 75.74 || 76.95 || 83718
20070710 || VLO || 76.61 || 78.68 || 76.4 || 77.71 || 115242
20070711 || VLO || 77.43 || 78.34 || 77.24 || 77.65 || 96920
20070712 || VLO || 77.92 || 78.44 || 76.38 || 77.11 || 134431
20070713 || VLO || 77.3 || 78.09 || 76.87 || 77.25 || 71987
20070716 || VLO || 77.28 || 77.86 || 75.63 || 76.08 || 105132
20070717 || VLO || 76.17 || 77 || 74 || 75.1 || 149331
20070718 || VLO || 75.09 || 76 || 74.06 || 75.93 || 140687
20070719 || VLO || 75.65 || 75.7 || 74.01 || 74.52 || 132012
20070720 || VLO || 74.3 || 74.35 || 72.1 || 73.13 || 143237
20070723 || VLO || 73.23 || 73.58 || 72.18 || 72.65 || 106221
20070724 || VLO || 71.91 || 71.91 || 69.18 || 70.64 || 181108
20070725 || VLO || 71.2 || 71.2 || 67.53 || 70.1 || 169713
20070726 || VLO || 69.75 || 70.08 || 66.19 || 68.5 || 154307
20070727 || VLO || 68.5 || 69.1 || 66.71 || 67.47 || 120108
20070730 || VLO || 67.63 || 69.11 || 66.02 || 69.07 || 116109
20070731 || VLO || 69.21 || 69.7 || 66.66 || 67.01 || 140636
20070801 || VLO || 66.84 || 67.19 || 62.2 || 63.58 || 225797
20070802 || VLO || 63.91 || 64.99 || 62.42 || 64.59 || 151251
20070803 || VLO || 64.87 || 65 || 61.7 || 61.92 || 125238
20070806 || VLO || 61.86 || 63.08 || 60.37 || 63.07 || 155717
20070807 || VLO || 62.6 || 64.57 || 62.2 || 64.02 || 117709
20070808 || VLO || 64.53 || 68.22 || 64.14 || 67.29 || 167924
20070809 || VLO || 66.07 || 69.93 || 64.72 || 67.55 || 195063
20070810 || VLO || 67 || 69.44 || 66.01 || 68.9 || 144412
20070813 || VLO || 69.45 || 69.7 || 66.24 || 66.72 || 118411
20070814 || VLO || 67.69 || 67.69 || 64.73 || 65.1 || 92886
20070815 || VLO || 65.8 || 66 || 62.83 || 63.39 || 106847
20070816 || VLO || 62.25 || 62.9 || 60 || 62.41 || 167415
20070817 || VLO || 64.2 || 65.2 || 63.52 || 64.59 || 127297
20070820 || VLO || 63.6 || 64.32 || 62.71 || 64.03 || 83428
20070821 || VLO || 63.42 || 63.92 || 62.15 || 63.11 || 71189
20070822 || VLO || 63.94 || 65.61 || 63.75 || 65.26 || 98740
20070823 || VLO || 65.86 || 66.6 || 65.23 || 66.28 || 71263
20070824 || VLO || 66.54 || 68.28 || 66.42 || 68.14 || 67089
20070827 || VLO || 67.07 || 68.13 || 67.07 || 67.58 || 54671
20070828 || VLO || 67.39 || 67.44 || 65.78 || 66.02 || 65899
20070829 || VLO || 66.64 || 68.5 || 66.33 || 68.16 || 64891
20070830 || VLO || 67.35 || 69.23 || 67.15 || 68.05 || 50842
20070831 || VLO || 68.98 || 69.32 || 68.32 || 68.51 || 57348
20070904 || VLO || 68.1 || 71.27 || 67.97 || 70.6 || 71500
20070905 || VLO || 70.12 || 71.22 || 70.06 || 70.98 || 64359
20070906 || VLO || 71.65 || 72.3 || 69.6 || 70.39 || 89687
20070907 || VLO || 69.7 || 69.93 || 68.28 || 69.36 || 82298
20070910 || VLO || 69.19 || 69.28 || 66.9 || 68.03 || 68893
20070911 || VLO || 68.05 || 68.31 || 66.51 || 67.9 || 84273
20070912 || VLO || 67.8 || 68.31 || 66.38 || 66.75 || 132787
20070913 || VLO || 66.97 || 69.45 || 66.97 || 68.72 || 93771
20070914 || VLO || 68.3 || 69.77 || 68.21 || 69.29 || 48749
20070917 || VLO || 69.12 || 69.21 || 67.41 || 68.58 || 59599
20070918 || VLO || 68.71 || 70.5 || 68.04 || 70.2 || 66426
20070919 || VLO || 70.64 || 71.55 || 68.91 || 69.57 || 85138
20070920 || VLO || 69.78 || 70.55 || 69.15 || 70.09 || 49296
20070921 || VLO || 70.74 || 71.39 || 70.09 || 71.05 || 67809
20070924 || VLO || 71.23 || 71.57 || 70.58 || 70.87 || 70749
20070925 || VLO || 70.02 || 70.17 || 68.61 || 68.85 || 83133
20070926 || VLO || 69.7 || 69.75 || 67.16 || 68.26 || 97539
20070927 || VLO || 69.08 || 69.08 || 67.32 || 67.56 || 59917
20070928 || VLO || 68 || 68.49 || 66.92 || 67.18 || 63607
20071001 || VLO || 66.92 || 67.57 || 66.39 || 67.44 || 65988
20071002 || VLO || 67.09 || 68.2 || 66.6 || 67.9 || 71995
20071003 || VLO || 67.36 || 68 || 66.5 || 67.09 || 69469
20071004 || VLO || 66.65 || 68.04 || 65.97 || 67.86 || 53991
20071005 || VLO || 68.2 || 68.87 || 67.13 || 68.35 || 62833
20071008 || VLO || 68.85 || 71.28 || 68.81 || 70.77 || 120271
20071009 || VLO || 71.25 || 72.49 || 70.56 || 72.19 || 106164
20071010 || VLO || 70.06 || 75.22 || 69.95 || 74.25 || 183308
20071011 || VLO || 74.45 || 75.66 || 71.83 || 73.25 || 115964
20071012 || VLO || 72.75 || 74.05 || 72.42 || 73.49 || 61986
20071015 || VLO || 74.1 || 74.99 || 72.93 || 73.77 || 66762
20071016 || VLO || 73.37 || 73.55 || 72.38 || 72.74 || 67319
20071017 || VLO || 73.4 || 73.4 || 70.46 || 71.42 || 89129
20071018 || VLO || 70.62 || 71.88 || 70.28 || 71.22 || 49797
20071019 || VLO || 70.7 || 70.8 || 68.34 || 68.47 || 110746
20071022 || VLO || 67.02 || 68.5 || 66.33 || 68.4 || 100274
20071023 || VLO || 68.8 || 68.81 || 67.1 || 68.32 || 54918
20071024 || VLO || 67.81 || 70.31 || 67.4 || 70.15 || 109943
20071025 || VLO || 70.75 || 72.9 || 70 || 72.11 || 108999
20071026 || VLO || 74.88 || 75.75 || 72.56 || 73.13 || 140097
20071029 || VLO || 73.44 || 73.68 || 71.24 || 71.58 || 66681
20071030 || VLO || 71.32 || 71.87 || 69.33 || 69.64 || 74751
20071031 || VLO || 70.22 || 71.33 || 69.75 || 70.43 || 77676
20071101 || VLO || 68.99 || 71.15 || 68.8 || 68.89 || 75883
20071102 || VLO || 69.62 || 70.58 || 68.23 || 69.68 || 70623
20071105 || VLO || 68.27 || 70.12 || 68.27 || 69.42 || 51572
20071106 || VLO || 70.51 || 72.96 || 70.3 || 72.73 || 105834
20071107 || VLO || 73 || 73 || 70.55 || 70.67 || 77735
20071108 || VLO || 70.7 || 71.5 || 68.25 || 69.83 || 86027
20071109 || VLO || 69.3 || 69.53 || 67.79 || 68.52 || 75385
20071112 || VLO || 68 || 69.3 || 67.18 || 68.19 || 82469
20071113 || VLO || 68.32 || 70.42 || 67.8 || 70.32 || 85369
20071114 || VLO || 70.6 || 70.89 || 69.24 || 69.5 || 57989
20071115 || VLO || 69.09 || 69.53 || 66.28 || 67.22 || 105865
20071116 || VLO || 67.88 || 68.37 || 66.9 || 67.66 || 84688
20071119 || VLO || 67.75 || 67.75 || 65.72 || 66.01 || 79065
20071120 || VLO || 66.95 || 67.3 || 65.93 || 66.73 || 74878
20071121 || VLO || 66.31 || 66.41 || 64.95 || 65.08 || 69498
20071123 || VLO || 65.4 || 65.96 || 64.67 || 65.96 || 31306
20071126 || VLO || 65.91 || 66.63 || 63.84 || 64.05 || 69270
20071127 || VLO || 63.58 || 63.58 || 60.8 || 62 || 143962
20071128 || VLO || 62.38 || 63.46 || 61.25 || 63.03 || 94356
20071129 || VLO || 63.49 || 64.79 || 63.01 || 63.73 || 74138
20071130 || VLO || 64.74 || 65.554 || 64.5 || 65.1 || 93121
20071203 || VLO || 65.2 || 65.76 || 64.85 || 65.44 || 68002
20071204 || VLO || 65.18 || 65.18 || 63.84 || 64.24 || 52539
20071205 || VLO || 64.69 || 65 || 63.57 || 64.68 || 86633
20071206 || VLO || 64.44 || 66.22 || 64.02 || 65.92 || 64989
20071207 || VLO || 65.92 || 66.98 || 65.58 || 66.52 || 56351
20071210 || VLO || 66.57 || 66.59 || 65.45 || 65.97 || 44379
20071211 || VLO || 66 || 66.93 || 64.67 || 64.98 || 56871
20071212 || VLO || 65.59 || 67.05 || 65 || 66.43 || 90563
20071213 || VLO || 66 || 66.76 || 65 || 66.05 || 49413
20071214 || VLO || 65.68 || 66.95 || 64.68 || 66.65 || 72122
20071217 || VLO || 66.89 || 68.75 || 66.7 || 67.06 || 76129
20071218 || VLO || 67.41 || 68.97 || 66.39 || 68.57 || 70452
20071219 || VLO || 68.72 || 70.08 || 68.6 || 69.68 || 67184
20071220 || VLO || 70.07 || 70.3 || 69.33 || 69.9 || 53832
20071221 || VLO || 70.35 || 70.78 || 69.955 || 70.72 || 84047
20071224 || VLO || 70.42 || 71.25 || 70.42 || 70.98 || 22781
20071226 || VLO || 71 || 71.2 || 70.6452 || 70.99 || 35795
20071227 || VLO || 71.1 || 71.1 || 70.05 || 70.05 || 34283
20071228 || VLO || 70.26 || 70.99 || 69.44 || 70.55 || 41439
20071231 || VLO || 70.46 || 70.52 || 69.5 || 70.03 || 42702
20080102 || VLO || 70.17 || 71.12 || 69 || 69.45 || 60010
20080103 || VLO || 69.69 || 69.69 || 65.95 || 66.43 || 105293
20080104 || VLO || 66 || 66.03 || 63.8 || 64.14 || 91102
20080107 || VLO || 63.42 || 64.19 || 62.39 || 63.7 || 107736
20080108 || VLO || 64.23 || 65.32 || 63.05 || 63.23 || 87018
20080109 || VLO || 63.48 || 63.48 || 60.71 || 61.67 || 113864
20080110 || VLO || 61.11 || 62.75 || 60.62 || 62.36 || 73638
20080111 || VLO || 62 || 62 || 59.26 || 59.62 || 103050
20080114 || VLO || 60.22 || 60.25 || 59.33 || 59.87 || 119086
20080115 || VLO || 58.2 || 58.38 || 54.9 || 54.9 || 210481
20080116 || VLO || 54.9 || 55.71 || 52.33 || 53.66 || 208553
20080117 || VLO || 54.6 || 55.42 || 51.81 || 52.12 || 140279
20080118 || VLO || 52.61 || 54.2 || 51.64 || 54.03 || 138893
20080122 || VLO || 51.63 || 53.48 || 50.75 || 52.98 || 104417
20080123 || VLO || 51.8 || 53.16 || 47.8 || 53.05 || 176044
20080124 || VLO || 53.59 || 55.64 || 53.5 || 55.33 || 122977
20080125 || VLO || 56.27 || 57.52 || 54.24 || 54.59 || 106142
20080128 || VLO || 54.5 || 56.05 || 54.15 || 54.9 || 84884
20080129 || VLO || 59.06 || 61.39 || 58.94 || 60.58 || 192462
20080130 || VLO || 60.27 || 61.56 || 58.85 || 59.55 || 113553
20080131 || VLO || 59.18 || 59.79 || 57.44 || 59.06 || 95954
20080201 || VLO || 59.41 || 60.3 || 59.02 || 60.17 || 70123
20080204 || VLO || 60.22 || 60.87 || 59.78 || 60.08 || 44787
20080205 || VLO || 58.99 || 59.58 || 57 || 57.22 || 72043
20080206 || VLO || 57.72 || 57.98 || 56.22 || 56.48 || 80182
20080207 || VLO || 56 || 57.86 || 55.16 || 57.13 || 74881
20080208 || VLO || 56.93 || 59.21 || 56.93 || 58.89 || 65767
20080211 || VLO || 58.89 || 59.19 || 57.38 || 58.92 || 66795
20080212 || VLO || 59.16 || 60.64 || 56.62 || 57.69 || 91904
20080213 || VLO || 58.68 || 59.62 || 57.6 || 59.2 || 71202
20080214 || VLO || 59.54 || 60 || 58.5 || 58.76 || 48722
20080215 || VLO || 57.81 || 58.48 || 56.51 || 58.37 || 78191
20080219 || VLO || 59.98 || 61.14 || 59.575 || 60.66 || 73530
20080220 || VLO || 60.56 || 61.89 || 60.25 || 61.44 || 74397
20080221 || VLO || 61.54 || 61.82 || 59.45 || 59.84 || 66313
20080222 || VLO || 60.15 || 60.19 || 58.25 || 59.93 || 54321
20080225 || VLO || 59.96 || 61.47 || 58.91 || 61.08 || 61245
20080226 || VLO || 60.91 || 62.97 || 60.78 || 62.36 || 65920
20080227 || VLO || 62.1 || 62.48 || 60.55 || 60.81 || 57759
20080228 || VLO || 60.93 || 60.93 || 57.33 || 58.27 || 108279
20080229 || VLO || 58.49 || 58.9 || 57.36 || 57.77 || 75176
20080303 || VLO || 57.58 || 58.75 || 56.87 || 57.89 || 67509
20080304 || VLO || 57.4 || 58.16 || 55.54 || 56.67 || 77494
20080305 || VLO || 56.68 || 57.45 || 54.22 || 56.2309 || 107423
20080306 || VLO || 55.8 || 56 || 53.4 || 53.52 || 80897
20080307 || VLO || 52.7 || 54.47 || 51.66 || 52.51 || 91675
20080310 || VLO || 52.91 || 53.53 || 51.57 || 51.75 || 76541
20080311 || VLO || 52.97 || 53.86 || 51.87 || 53.8 || 75702
20080312 || VLO || 53.24 || 53.5 || 50.36 || 50.65 || 116160
20080313 || VLO || 49.99 || 51.33 || 49.51 || 51.03 || 89761
20080314 || VLO || 51.01 || 51.22 || 48.07 || 49.15 || 135494
20080317 || VLO || 47.87 || 48.48 || 44.94 || 46.69 || 150902
20080318 || VLO || 47.77 || 50.36 || 47.76 || 50.06 || 166177
20080319 || VLO || 50.2 || 52.41 || 48.9 || 48.96 || 186026
20080320 || VLO || 48.96 || 50.53 || 48.14 || 49.51 || 160927
20080324 || VLO || 49.69 || 51.7 || 49.69 || 50.08 || 83003
20080325 || VLO || 48.76 || 50.95 || 47.63 || 48.1 || 194393
20080326 || VLO || 48.28 || 50.02 || 47.94 || 48.96 || 136489
20080327 || VLO || 50.3 || 50.76 || 48.45 || 48.47 || 143360
20080328 || VLO || 49.08 || 50.08 || 48.51 || 48.95 || 72909
20080331 || VLO || 49.25 || 49.66 || 48.14 || 49.11 || 74725
20080401 || VLO || 49.26 || 51.91 || 49.26 || 51.91 || 109507
20080402 || VLO || 51.99 || 53.2 || 51.28 || 51.97 || 106563
20080403 || VLO || 51.73 || 52.95 || 51.32 || 51.6 || 66990
20080404 || VLO || 51.8 || 52.11 || 49.75 || 50.61 || 90399
20080407 || VLO || 51.09 || 51.16 || 49.48 || 49.63 || 75471
20080408 || VLO || 49.5 || 50.47 || 49.32 || 49.93 || 48973
20080409 || VLO || 50.23 || 50.62 || 48.75 || 49 || 83036
20080410 || VLO || 48.81 || 49.33 || 47.94 || 49.12 || 84999
20080411 || VLO || 48.6 || 49.08 || 47.58 || 47.7 || 57253
20080414 || VLO || 48.49 || 49.07 || 47.61 || 48 || 82337
20080415 || VLO || 48.56 || 48.76 || 47.6 || 48.56 || 70161
20080416 || VLO || 49.1 || 51.8 || 48.79 || 51.68 || 140285
20080417 || VLO || 51.67 || 53.9425 || 51.3 || 52.99 || 127146
20080418 || VLO || 53.2 || 54 || 52.15 || 52.55 || 89374
20080421 || VLO || 52.5 || 53.93 || 52.43 || 53.5 || 64054
20080422 || VLO || 53.81 || 55 || 52.58 || 52.79 || 90895
20080423 || VLO || 53.01 || 54.23 || 51.72 || 52.2 || 92839
20080424 || VLO || 52.2 || 52.84 || 50.06 || 51.38 || 92735
20080425 || VLO || 51.74 || 52.04 || 50.85 || 51.85 || 63149
20080428 || VLO || 51.77 || 53.07 || 51.3 || 52.93 || 100458
20080429 || VLO || 53.3 || 53.36 || 50.9 || 51.49 || 103866
20080430 || VLO || 51.13 || 51.13 || 48.31 || 48.85 || 160214
20080501 || VLO || 48.61 || 50.03 || 47.39 || 49.75 || 138624
20080502 || VLO || 49.75 || 49.86 || 48.72 || 49.38 || 72590
20080505 || VLO || 49.54 || 49.88 || 48.75 || 49.27 || 62338
20080506 || VLO || 48.82 || 48.95 || 47.2 || 47.8 || 127140
20080507 || VLO || 47.87 || 48.9 || 47.52 || 47.61 || 108047
20080508 || VLO || 47.9 || 48.11 || 45.94 || 46.27 || 134900
20080509 || VLO || 45.79 || 46.14 || 44.55 || 44.56 || 147634
20080512 || VLO || 45.06 || 47.24 || 45.01 || 47.03 || 130492
20080513 || VLO || 47.05 || 47.48 || 46.46 || 47.14 || 103508
20080514 || VLO || 47.17 || 48.58 || 47 || 47.43 || 110255
20080515 || VLO || 47.74 || 47.95 || 46.68 || 47.64 || 94613
20080516 || VLO || 47.55 || 48.84 || 47.46 || 48.43 || 102749
20080519 || VLO || 48.5 || 50.35 || 48.5 || 49.69 || 121877
20080520 || VLO || 49.61 || 50.25 || 48.79 || 50.12 || 90270
20080521 || VLO || 50.15 || 50.77 || 49.38 || 49.5 || 123051
20080522 || VLO || 49.5 || 50.89 || 49.41 || 49.81 || 104896
20080523 || VLO || 49.99 || 50.24 || 48.21 || 48.61 || 68854
20080527 || VLO || 48.75 || 48.75 || 46.8601 || 47.47 || 114167
20080528 || VLO || 48.09 || 49.6 || 48 || 49.56 || 131076
20080529 || VLO || 49.57 || 49.6 || 48.44 || 48.64 || 83284
20080530 || VLO || 49.2 || 51.2 || 48.78 || 50.84 || 143316
20080602 || VLO || 50.92 || 52.97 || 50.84 || 52.88 || 150837
20080603 || VLO || 52.68 || 53.94 || 51.78 || 52.11 || 140152
20080604 || VLO || 52.52 || 52.86 || 49.05 || 49.38 || 171281
20080605 || VLO || 49.74 || 49.84 || 48.34 || 49.64 || 114425
20080606 || VLO || 49.3 || 49.33 || 46.2 || 46.33 || 201924
20080609 || VLO || 46.79 || 46.85 || 44.57 || 45.35 || 134530
20080610 || VLO || 44.85 || 45.67 || 44.2 || 44.6 || 123280
20080611 || VLO || 44.66 || 45.05 || 43.06 || 44.68 || 122842
20080612 || VLO || 44.8 || 45.92 || 44.2 || 44.42 || 99897
20080613 || VLO || 44.61 || 45.29 || 44.13 || 44.84 || 72499
20080616 || VLO || 44.85 || 44.85 || 43.66 || 44.12 || 86958
20080617 || VLO || 44.62 || 45.43 || 44.35 || 45.02 || 84662
20080618 || VLO || 44.6 || 45.25 || 43.34 || 44.06 || 96565
20080619 || VLO || 44.25 || 44.39 || 43.35 || 44.17 || 124862
20080620 || VLO || 43.85 || 43.87 || 42.25 || 42.51 || 116243
20080623 || VLO || 43.07 || 43.92 || 42.5 || 43.44 || 95051
20080624 || VLO || 43.6 || 43.89 || 42.06 || 43.16 || 118895
20080625 || VLO || 43.1 || 44.35 || 42.7 || 43.74 || 133824
20080626 || VLO || 42.99 || 43.3 || 41.04 || 41.25 || 128726
20080627 || VLO || 41.2 || 41.2 || 39.2 || 39.96 || 191049
20080630 || VLO || 39.89 || 41.34 || 39.71 || 41.18 || 122296
20070702 || VMC || 115.16 || 115.6 || 114.63 || 115.28 || 5877
20070703 || VMC || 115.52 || 116.52 || 114.8 || 115 || 2944
20070705 || VMC || 115.56 || 115.83 || 112.94 || 113.78 || 11930
20070706 || VMC || 113.73 || 116.04 || 113.52 || 115.59 || 9125
20070709 || VMC || 115.57 || 115.82 || 112.22 || 113.14 || 11039
20070710 || VMC || 112.24 || 112.25 || 109.56 || 109.84 || 14430
20070711 || VMC || 110.83 || 111.61 || 109 || 110.62 || 13821
20070712 || VMC || 111.49 || 116.3 || 110.62 || 115.08 || 12988
20070713 || VMC || 115.15 || 115.77 || 113.71 || 114.42 || 6962
20070716 || VMC || 113.6 || 113.96 || 110.65 || 111.08 || 12520
20070717 || VMC || 111.32 || 112.3 || 110.51 || 111.26 || 10921
20070718 || VMC || 110.94 || 112.57 || 110.03 || 112.42 || 9980
20070719 || VMC || 106.07 || 109 || 105.77 || 106.23 || 30565
20070720 || VMC || 105.77 || 106.35 || 102.35 || 103.17 || 19231
20070723 || VMC || 103.31 || 104.66 || 102.82 || 103.1 || 16307
20070724 || VMC || 102.4 || 103.98 || 100.87 || 101.08 || 14607
20070725 || VMC || 101.53 || 102.69 || 99.44 || 100.26 || 15739
20070726 || VMC || 98.43 || 100.19 || 94.08 || 96.59 || 43094
20070727 || VMC || 96.94 || 98.01 || 95.35 || 95.53 || 18745
20070730 || VMC || 95.4 || 96.3 || 93.29 || 95.12 || 23304
20070731 || VMC || 94.65 || 98.32 || 94.65 || 95.72 || 18561
20070801 || VMC || 95.34 || 96.89 || 90.34 || 96.6 || 22943
20070802 || VMC || 96.6 || 97.5 || 92.59 || 96.78 || 20960
20070803 || VMC || 96.44 || 97.61 || 93.67 || 93.76 || 13336
20070806 || VMC || 94.5 || 95.78 || 91.42 || 95.74 || 22140
20070807 || VMC || 95.1 || 96.7 || 92.84 || 95.49 || 25555
20070808 || VMC || 96.42 || 100.71 || 96.36 || 98.82 || 19300
20070809 || VMC || 96.88 || 99.15 || 95.13 || 97.65 || 16158
20070810 || VMC || 95.69 || 97.8 || 92.91 || 96.15 || 16680
20070813 || VMC || 96.96 || 98.16 || 92.96 || 94.98 || 13274
20070814 || VMC || 95.32 || 95.32 || 89.88 || 90.62 || 22166
20070815 || VMC || 90.64 || 91.65 || 86.45 || 88.52 || 21040
20070816 || VMC || 86.41 || 86.95 || 80.5 || 86.91 || 36590
20070817 || VMC || 88.96 || 91.35 || 85.19 || 88.46 || 19175
20070820 || VMC || 88.46 || 89.36 || 86.0201 || 88.17 || 17533
20070821 || VMC || 87.11 || 88.02 || 86.33 || 87.17 || 13557
20070822 || VMC || 87.5 || 92.69 || 87.44 || 90.81 || 12879
20070823 || VMC || 91.36 || 92.48 || 88.59 || 88.87 || 9007
20070824 || VMC || 89.2 || 91.78 || 88.94 || 91.59 || 6228
20070827 || VMC || 91.61 || 92.81 || 90.39 || 90.92 || 8331
20070828 || VMC || 90.5 || 90.87 || 86.81 || 87.35 || 38526
20070829 || VMC || 88.1 || 90.05 || 87.4 || 89.94 || 7058
20070830 || VMC || 89.7 || 90.53 || 88 || 88.69 || 10674
20070831 || VMC || 89.9 || 90.9 || 88.9 || 90.01 || 6661
20070904 || VMC || 89.51 || 90.79 || 87.82 || 89.67 || 8217
20070905 || VMC || 89.05 || 90.06 || 87.11 || 87.4 || 13916
20070906 || VMC || 87.97 || 88.22 || 85.62 || 87.3 || 11226
20070907 || VMC || 86.41 || 86.65 || 84.13 || 84.65 || 10730
20070910 || VMC || 84.57 || 85.3 || 81.5 || 82.79 || 13512
20070911 || VMC || 83.05 || 86.46 || 82.79 || 85.62 || 12342
20070912 || VMC || 85.41 || 87.02 || 84.51 || 85.77 || 9183
20070913 || VMC || 86.73 || 87.48 || 86.09 || 86.5 || 6451
20070914 || VMC || 86.14 || 86.14 || 84.92 || 85.15 || 9259
20070917 || VMC || 85.14 || 85.5 || 80.66 || 82.23 || 16561
20070918 || VMC || 82.56 || 85.97 || 82.27 || 85.84 || 17278
20070919 || VMC || 86.5 || 88.93 || 84.67 || 84.91 || 19425
20070920 || VMC || 85.11 || 85.93 || 83.28 || 83.97 || 19885
20070921 || VMC || 85 || 87.71 || 83.97 || 86.82 || 23345
20070924 || VMC || 87.12 || 87.51 || 85.64 || 86.02 || 11796
20070925 || VMC || 85.27 || 85.87 || 83.69 || 84.77 || 15377
20070926 || VMC || 84.67 || 85.4497 || 83.47 || 85.04 || 18740
20070927 || VMC || 84.85 || 89.9 || 84.85 || 89.22 || 17016
20070928 || VMC || 89.32 || 89.32 || 87.05 || 89.15 || 19563
20071001 || VMC || 89.1 || 91.78 || 89.1 || 91.65 || 12032
20071002 || VMC || 91.81 || 95.22 || 91.61 || 94.75 || 12301
20071003 || VMC || 94.45 || 95.5 || 93.59 || 94.85 || 10194
20071004 || VMC || 94.98 || 95.05 || 92.84 || 93.69 || 8897
20071005 || VMC || 94.35 || 95.5 || 93.84 || 95.03 || 10512
20071008 || VMC || 95.11 || 96.09 || 93.82 || 94.12 || 5906
20071009 || VMC || 94.45 || 94.45 || 92.75 || 93 || 9048
20071010 || VMC || 93.1 || 93.59 || 90.8 || 92 || 8407
20071011 || VMC || 92.73 || 93 || 90 || 90.58 || 10751
20071012 || VMC || 91.02 || 92.35 || 90.25 || 92.32 || 15449
20071015 || VMC || 92.96 || 94.04 || 91.75 || 92.57 || 17696
20071016 || VMC || 91.75 || 91.9 || 89.74 || 90.08 || 22521
20071017 || VMC || 90.77 || 90.85 || 89.44 || 89.88 || 22574
20071018 || VMC || 89.78 || 90.08 || 86.8 || 87.24 || 14973
20071019 || VMC || 87.18 || 87.18 || 84.76 || 85.4 || 18078
20071022 || VMC || 84.88 || 86.16 || 83.47 || 85.59 || 20092
20071023 || VMC || 85.91 || 87.3 || 84.39 || 85.29 || 14375
20071024 || VMC || 85.18 || 86.61 || 84.53 || 86.28 || 17400
20071025 || VMC || 85.89 || 87.11 || 85.37 || 86.54 || 16486
20071026 || VMC || 87.7 || 88.85 || 86.99 || 88.21 || 11647
20071029 || VMC || 88.63 || 89.81 || 87.9 || 88.56 || 8610
20071030 || VMC || 83.5 || 87.78 || 83.5 || 86.22 || 27283
20071031 || VMC || 86.55 || 86.8 || 84.46 || 85.51 || 19716
20071101 || VMC || 84.3 || 85 || 82.41 || 82.69 || 21016
20071102 || VMC || 82.8 || 83.01 || 80.54 || 82.82 || 19061
20071105 || VMC || 82 || 82.25 || 79.5 || 80.51 || 15367
20071106 || VMC || 80.97 || 85.29 || 80.51 || 84.76 || 25540
20071107 || VMC || 84.76 || 84.76 || 79.96 || 79.96 || 19501
20071108 || VMC || 81.01 || 82.1599 || 77.36 || 79.54 || 20420
20071109 || VMC || 79.4 || 82.2 || 78 || 80.7 || 17119
20071112 || VMC || 80.4 || 83.61 || 80.3 || 80.98 || 20013
20071113 || VMC || 81.82 || 84.03 || 81.13 || 83.82 || 14774
20071114 || VMC || 84.5 || 86.09 || 83.04 || 83.29 || 17375
20071115 || VMC || 86 || 86.57 || 82.48 || 83.31 || 22151
20071116 || VMC || 84.04 || 84.3 || 81.56 || 82.77 || 33287
20071119 || VMC || 82.41 || 82.66 || 80.19 || 80.81 || 42550
20071120 || VMC || 81.1 || 82.65 || 80.54 || 81.9 || 26932
20071121 || VMC || 80.86 || 82.06 || 80.04 || 81.31 || 25119
20071123 || VMC || 81.64 || 82.14 || 81.18 || 81.71 || 8771
20071126 || VMC || 82.13 || 82.78 || 80.3 || 80.48 || 17900
20071127 || VMC || 80.3 || 82.06 || 80.3 || 82.01 || 16357
20071128 || VMC || 82.99 || 86.69 || 82.75 || 86.51 || 28900
20071129 || VMC || 86.06 || 87.9 || 85.58 || 87.26 || 15700
20071130 || VMC || 88.2 || 90 || 87.89 || 88.8 || 21022
20071203 || VMC || 89.07 || 89.32 || 87.55 || 87.65 || 12897
20071204 || VMC || 86.12 || 86.42 || 83.38 || 83.63 || 15892
20071205 || VMC || 84.57 || 86.34 || 83.66 || 84.19 || 11572
20071206 || VMC || 84.16 || 88.36 || 83.85 || 88.28 || 15967
20071207 || VMC || 88.27 || 89.85 || 87.58 || 87.95 || 12623
20071210 || VMC || 86.03 || 89.74 || 85.9 || 89.17 || 12372
20071211 || VMC || 89.49 || 90.56 || 84.54 || 84.83 || 13598
20071212 || VMC || 86.91 || 88.26 || 83.46 || 84.8 || 12555
20071213 || VMC || 84.34 || 84.9 || 83.24 || 84.43 || 10168
20071214 || VMC || 82.51 || 83.86 || 81.43 || 81.43 || 11321
20071217 || VMC || 80.91 || 81.31 || 80.16 || 80.16 || 15919
20071218 || VMC || 80.58 || 81.6 || 80.01 || 81.33 || 15318
20071219 || VMC || 81.94 || 81.94 || 80.51 || 81.02 || 15925
20071220 || VMC || 81.78 || 81.78 || 79.59 || 80.47 || 21283
20071221 || VMC || 82.04 || 82.04 || 81 || 81.47 || 16110
20071224 || VMC || 82.28 || 82.28 || 80.67 || 81.29 || 14051
20071226 || VMC || 80.81 || 81.34 || 79.77 || 80.7 || 8083
20071227 || VMC || 79.76 || 80.42 || 78.12 || 78.57 || 9845
20071228 || VMC || 79.07 || 79.85 || 77.43 || 77.43 || 16075
20071231 || VMC || 77.43 || 79.86 || 77.04 || 79.09 || 11989
20080102 || VMC || 79.41 || 79.49 || 76.01 || 76.42 || 23012
20080103 || VMC || 76.89 || 77.28 || 74.03 || 74.32 || 17749
20080104 || VMC || 74 || 74 || 70.98 || 71.01 || 18998
20080107 || VMC || 71.72 || 73.64 || 69.44 || 71.01 || 26993
20080108 || VMC || 71.33 || 72.12 || 67.42 || 67.5 || 20605
20080109 || VMC || 67.45 || 68.4 || 65.95 || 68.37 || 29857
20080110 || VMC || 67 || 68.46 || 65.51 || 67.74 || 25038
20080111 || VMC || 67.49 || 69.87 || 65.99 || 68.63 || 22703
20080114 || VMC || 69.31 || 71.45 || 68.2 || 71.21 || 19639
20080115 || VMC || 70.58 || 72.14 || 69.81 || 69.87 || 29930
20080116 || VMC || 69.41 || 72.85 || 69.38 || 71.2 || 24115
20080117 || VMC || 71.28 || 71.58 || 66.5 || 66.79 || 24497
20080118 || VMC || 67.38 || 68.5 || 64.945 || 66.06 || 26213
20080122 || VMC || 62.75 || 66.67 || 61.33 || 66.17 || 31908
20080123 || VMC || 64.1 || 69.39 || 60.2 || 69 || 36889
20080124 || VMC || 69.53 || 71.92 || 69.4 || 71 || 34829
20080125 || VMC || 71.82 || 73.52 || 69.63 || 70.44 || 20712
20080128 || VMC || 70.5 || 73.72 || 70 || 73.59 || 22087
20080129 || VMC || 73.8 || 75.84 || 73.29 || 75.35 || 15455
20080130 || VMC || 75.84 || 77.14 || 73.68 || 74.13 || 36032
20080131 || VMC || 72.91 || 79.75 || 71 || 78.25 || 55170
20080201 || VMC || 77.94 || 78.65 || 75.85 || 77.47 || 32999
20080204 || VMC || 76.99 || 77.7 || 75.4 || 75.44 || 26558
20080205 || VMC || 72.97 || 72.97 || 68.43 || 69.52 || 46023
20080206 || VMC || 70.13 || 71.53 || 69.2 || 69.86 || 22357
20080207 || VMC || 69.6 || 71.81 || 69.54 || 70.69 || 16704
20080208 || VMC || 70.25 || 71.62 || 69.85 || 70.16 || 14229
20080211 || VMC || 70.15 || 70.3 || 68.56 || 69.44 || 24987
20080212 || VMC || 69.76 || 70.365 || 67.71 || 68.36 || 20318
20080213 || VMC || 69.15 || 70.84 || 66.51 || 70.46 || 27722
20080214 || VMC || 68.9 || 69.97 || 66.43 || 67.04 || 32309
20080215 || VMC || 66.01 || 69.32 || 66.01 || 66.64 || 21950
20080219 || VMC || 67.54 || 68.23 || 66.21 || 66.5 || 12204
20080220 || VMC || 65.84 || 69.18 || 65.53 || 68.75 || 15955
20080221 || VMC || 69.13 || 69.41 || 67.14 || 68.12 || 33788
20080222 || VMC || 68.2 || 68.41 || 66.18 || 68.26 || 21363
20080225 || VMC || 68.02 || 69.99 || 67.1 || 69.86 || 15062
20080226 || VMC || 69.65 || 72.06 || 69.32 || 71.53 || 19453
20080227 || VMC || 70.96 || 71.8 || 70.34 || 71.4 || 12291
20080228 || VMC || 71.02 || 72.12 || 70.19 || 71.77 || 21595
20080229 || VMC || 70.84 || 71.07 || 69.6 || 70.1 || 15318
20080303 || VMC || 70.05 || 71.84 || 69.735 || 71.25 || 23369
20080304 || VMC || 70.45 || 71.73 || 69.74 || 71.11 || 30745
20080305 || VMC || 71.58 || 72.64 || 70.14 || 70.5 || 25790
20080306 || VMC || 70.07 || 70.37 || 66.7 || 66.89 || 29707
20080307 || VMC || 66.23 || 67.82 || 64.97 || 65.47 || 19258
20080310 || VMC || 65.4 || 65.4 || 62.95 || 63.15 || 23730
20080311 || VMC || 64.7 || 65.84 || 62.91 || 65.84 || 23671
20080312 || VMC || 65.86 || 67.27 || 64.7 || 65.91 || 12844
20080313 || VMC || 65 || 66.16 || 61.87 || 65.91 || 22883
20080314 || VMC || 66.52 || 66.88 || 63.28 || 65.29 || 16742
20080317 || VMC || 64.11 || 65.4 || 62.22 || 64.22 || 16715
20080318 || VMC || 65.58 || 67.56 || 65.33 || 67.29 || 22474
20080319 || VMC || 68.17 || 69.71 || 64.43 || 64.43 || 17278
20080320 || VMC || 64.5 || 66.22 || 62.28 || 65.85 || 28481
20080324 || VMC || 66.02 || 71.6 || 65.74 || 70.43 || 19678
20080325 || VMC || 69.41 || 71.14 || 68.21 || 68.55 || 19800
20080326 || VMC || 68.24 || 68.34 || 66.47 || 66.69 || 10941
20080327 || VMC || 67.37 || 69.1 || 66.52 || 66.91 || 12302
20080328 || VMC || 67.45 || 68.03 || 65.93 || 66.18 || 8278
20080331 || VMC || 65.58 || 66.8 || 65.15 || 66.4 || 14741
20080401 || VMC || 67.2 || 71.46 || 66.65 || 71.28 || 16411
20080402 || VMC || 71.87 || 71.98 || 69.2 || 69.72 || 12392
20080403 || VMC || 69.38 || 70.83 || 68.38 || 70.26 || 11863
20080404 || VMC || 70.58 || 71.27 || 70.14 || 70.64 || 14715
20080407 || VMC || 71.31 || 71.9 || 69.86 || 70.15 || 15272
20080408 || VMC || 69.86 || 70.84 || 69.16 || 70.42 || 11979
20080409 || VMC || 70.32 || 70.73 || 68.95 || 69.59 || 14828
20080410 || VMC || 69.5 || 70.65 || 68.89 || 70.54 || 9770
20080411 || VMC || 69.95 || 71.22 || 69.52 || 70.77 || 20224
20080414 || VMC || 70.86 || 70.86 || 67.81 || 68.2 || 20914
20080415 || VMC || 68.7 || 69.48 || 67.45 || 68.99 || 10803
20080416 || VMC || 69.72 || 70.7 || 68.94 || 70.19 || 16002
20080417 || VMC || 70.18 || 72.38 || 69.8 || 71.68 || 23181
20080418 || VMC || 72.75 || 73.94 || 71.58 || 72.28 || 15268
20080421 || VMC || 72.28 || 72.78 || 70.47 || 71.58 || 14123
20080422 || VMC || 71.8 || 71.8 || 68.38 || 68.98 || 26610
20080423 || VMC || 69.24 || 69.25 || 66.05 || 66.63 || 26854
20080424 || VMC || 67.12 || 67.8 || 65.37 || 66.89 || 16836
20080425 || VMC || 67.48 || 67.53 || 65.14 || 67.36 || 10630
20080428 || VMC || 67.66 || 69.44 || 66.18 || 68.64 || 17918
20080429 || VMC || 68.64 || 68.99 || 67.5 || 68.56 || 11874
20080430 || VMC || 68.79 || 70 || 68.06 || 68.82 || 20079
20080501 || VMC || 68.97 || 68.99 || 67.22 || 68.34 || 26405
20080502 || VMC || 69.21 || 70.42 || 68.33 || 68.75 || 18869
20080505 || VMC || 68.75 || 69.9 || 66.95 || 67.49 || 23585
20080506 || VMC || 62.53 || 67.27 || 62.5 || 65.14 || 51895
20080507 || VMC || 65.29 || 65.88 || 64.43 || 64.76 || 23922
20080508 || VMC || 65.2 || 65.31 || 64 || 65.15 || 15890
20080509 || VMC || 64.59 || 66.44 || 64.55 || 66.3 || 17255
20080512 || VMC || 66.89 || 70.66 || 66.8 || 70.51 || 26563
20080513 || VMC || 70.46 || 72.21 || 68.99 || 72.15 || 17084
20080514 || VMC || 72.01 || 73.77 || 71.9 || 72.62 || 19585
20080515 || VMC || 72.51 || 75.3 || 72.22 || 74.88 || 17219
20080516 || VMC || 73.39 || 77.62 || 72.94 || 77.47 || 25299
20080519 || VMC || 77.55 || 84.73 || 77.55 || 82.99 || 49719
20080520 || VMC || 82.44 || 82.92 || 80.16 || 81.6 || 28141
20080521 || VMC || 81.27 || 82.49 || 77.8 || 77.99 || 25798
20080522 || VMC || 77.7 || 77.8799 || 74.99 || 75.45 || 27991
20080523 || VMC || 75.31 || 75.47 || 73.2401 || 74.35 || 24657
20080527 || VMC || 74.27 || 76.33 || 74.27 || 75.97 || 22987
20080528 || VMC || 76.45 || 77.09 || 74.28 || 76.67 || 21114
20080529 || VMC || 75.49 || 76.54 || 75.09 || 76.07 || 19529
20080530 || VMC || 76.35 || 77.63 || 75.92 || 76.93 || 19988
20080602 || VMC || 76.24 || 77.83 || 76.22 || 77.25 || 18500
20080603 || VMC || 77.8 || 77.8 || 73.24 || 73.93 || 26638
20080604 || VMC || 73.23 || 75.59 || 73.17 || 73.38 || 22823
20080605 || VMC || 73.85 || 74.76 || 73.21 || 74.5 || 21185
20080606 || VMC || 73.4 || 74.15 || 70.85 || 70.95 || 23564
20080609 || VMC || 71.01 || 72.16 || 70.02 || 71.35 || 21764
20080610 || VMC || 70.3 || 72.85 || 69.75 || 72.01 || 21834
20080611 || VMC || 71.6 || 71.77 || 68.5 || 68.64 || 38678
20080612 || VMC || 69.1 || 70.06 || 68.5 || 68.82 || 26833
20080613 || VMC || 69.25 || 69.98 || 68.7 || 69.37 || 15635
20080616 || VMC || 69.17 || 70.08 || 68.6 || 69.44 || 9725
20080617 || VMC || 70.21 || 70.21 || 67.26 || 67.95 || 20284
20080618 || VMC || 67.94 || 67.94 || 65.82 || 66.4 || 15898
20080619 || VMC || 66.5 || 67.34 || 64.94 || 66.14 || 16955
20080620 || VMC || 65.8 || 66 || 63 || 63.92 || 24078
20080623 || VMC || 64.32 || 64.5 || 63.05 || 63.38 || 15694
20080624 || VMC || 63.03 || 64.51 || 62.65 || 62.81 || 18399
20080625 || VMC || 64.72 || 64.96 || 62.83 || 63.25 || 14906
20080626 || VMC || 62.66 || 63.42 || 60.36 || 60.5 || 22336
20080627 || VMC || 60.51 || 62.66 || 60.35 || 60.52 || 24965
20080630 || VMC || 60.41 || 60.86 || 59.26 || 59.78 || 21386
20070702 || VNO || 112.05 || 114.83 || 111.6 || 114.76 || 20174
20070703 || VNO || 114.44 || 115.68 || 113.66 || 113.9 || 6412
20070705 || VNO || 115.8 || 117.21 || 114.59 || 115.01 || 12872
20070706 || VNO || 114.85 || 115.2 || 113.83 || 114.58 || 7664
20070709 || VNO || 114.57 || 115.76 || 113.49 || 115.6 || 12359
20070710 || VNO || 114.46 || 114.88 || 112.91 || 113.15 || 16536
20070711 || VNO || 112.75 || 112.9 || 111.18 || 112.12 || 11887
20070712 || VNO || 112.05 || 112.92 || 111.63 || 112.75 || 15054
20070713 || VNO || 113.34 || 114.38 || 112.79 || 114.05 || 9563
20070716 || VNO || 114.3 || 115.32 || 113.67 || 113.74 || 11064
20070717 || VNO || 114.43 || 114.8 || 113.63 || 113.76 || 10960
20070718 || VNO || 113.4 || 114.23 || 112.19 || 114.06 || 15946
20070719 || VNO || 114.55 || 115.11 || 113.49 || 114.2 || 7925
20070720 || VNO || 113.5 || 113.77 || 110.94 || 112.33 || 14926
20070723 || VNO || 113 || 113.16 || 110.26 || 110.26 || 10638
20070724 || VNO || 109.92 || 110.96 || 107.61 || 108.33 || 13812
20070725 || VNO || 110 || 110.2 || 107 || 108.63 || 14060
20070726 || VNO || 110.01 || 110.01 || 103.57 || 105.7 || 23441
20070727 || VNO || 102.64 || 108.85 || 102.64 || 102.68 || 20472
20070730 || VNO || 102.7 || 104.13 || 101.68 || 103.59 || 15867
20070731 || VNO || 107 || 110 || 106.01 || 107.03 || 25165
20070801 || VNO || 106.9 || 108.57 || 104.65 || 107.96 || 19828
20070802 || VNO || 108.03 || 110.14 || 107.47 || 109.23 || 20971
20070803 || VNO || 109.7 || 109.8 || 103.25 || 105.15 || 17928
20070806 || VNO || 108.19 || 108.19 || 102.5 || 107.48 || 14355
20070807 || VNO || 105.5 || 109 || 105 || 106.97 || 14671
20070808 || VNO || 103.48 || 113.05 || 103.48 || 111.26 || 22280
20070809 || VNO || 104.81 || 112.62 || 83.59 || 110.35 || 19449
20070810 || VNO || 108.28 || 109.35 || 104 || 104.3 || 24411
20070813 || VNO || 105 || 105.98 || 103 || 103.37 || 15345
20070814 || VNO || 103.37 || 104.33 || 98.5 || 98.51 || 20575
20070815 || VNO || 97.9 || 101.2 || 97.22 || 97.73 || 22068
20070816 || VNO || 96.32 || 99.95 || 92.74 || 99.45 || 47211
20070817 || VNO || 102.5 || 105.28 || 96.5 || 100.1 || 30126
20070820 || VNO || 100.3 || 104.04 || 99.39 || 103.66 || 19352
20070821 || VNO || 102.94 || 107.27 || 102.71 || 107.27 || 17917
20070822 || VNO || 108.1 || 108.34 || 106.53 || 107.56 || 12523
20070823 || VNO || 108.84 || 109.3 || 105.52 || 106.65 || 10998
20070824 || VNO || 106.02 || 106.74 || 105.15 || 106.49 || 7835
20070827 || VNO || 106.5 || 106.5 || 104 || 104.5 || 8377
20070828 || VNO || 104.6 || 104.99 || 100.5 || 100.56 || 15784
20070829 || VNO || 101.5 || 103.65 || 101 || 103.65 || 12254
20070830 || VNO || 102.6 || 105.11 || 102.6 || 104.68 || 8184
20070831 || VNO || 105.55 || 107.99 || 104.29 || 106.59 || 14700
20070904 || VNO || 106.38 || 109.2 || 105.8 || 108.03 || 9644
20070905 || VNO || 107.03 || 107.27 || 104.76 || 105.15 || 10522
20070906 || VNO || 105.32 || 106.72 || 104.1 || 106.32 || 6293
20070907 || VNO || 104.8 || 105.61 || 103.58 || 104.49 || 9197
20070910 || VNO || 104.97 || 105.25 || 101.62 || 103.28 || 12593
20070911 || VNO || 104.1 || 104.99 || 103.18 || 103.92 || 9873
20070912 || VNO || 102.65 || 104.42 || 102.65 || 103.5 || 8774
20070913 || VNO || 104 || 105.83 || 103.9 || 104.87 || 9384
20070914 || VNO || 104.3 || 105.21 || 103.31 || 105.18 || 8726
20070917 || VNO || 104.75 || 105.16 || 103.09 || 103.64 || 5081
20070918 || VNO || 104.25 || 107.21 || 103.32 || 107.21 || 13407
20070919 || VNO || 107.24 || 110.24 || 107.24 || 109.24 || 15590
20070920 || VNO || 109.23 || 109.45 || 107.03 || 107.03 || 7764
20070921 || VNO || 108.65 || 109.36 || 106.5 || 106.54 || 14916
20070924 || VNO || 106.52 || 108.99 || 106.52 || 108.7 || 8975
20070925 || VNO || 108.3 || 108.36 || 105.61 || 106.45 || 8407
20070926 || VNO || 107.2 || 108.91 || 106.69 || 108.18 || 11192
20070927 || VNO || 108.52 || 109.69 || 108.17 || 109.69 || 8346
20070928 || VNO || 109.54 || 110.5 || 108.58 || 109.35 || 10747
20071001 || VNO || 110.83 || 112.89 || 109.1 || 112.59 || 15303
20071002 || VNO || 112.8 || 114.13 || 112.42 || 114.13 || 14117
20071003 || VNO || 113.55 || 114.68 || 112.8 || 113.95 || 8747
20071004 || VNO || 114.1 || 114.4 || 112.09 || 114.4 || 8941
20071005 || VNO || 114.76 || 116.36 || 113.8 || 115.93 || 13186
20071008 || VNO || 115.3 || 116.76 || 114.4 || 115.36 || 8268
20071009 || VNO || 115.8 || 117.25 || 114.7 || 117.19 || 12707
20071010 || VNO || 116.76 || 116.79 || 114.32 || 115.24 || 10829
20071011 || VNO || 116 || 117.42 || 115.16 || 116.11 || 12121
20071012 || VNO || 115.25 || 115.85 || 113.07 || 113.52 || 14409
20071015 || VNO || 113.54 || 113.99 || 110.31 || 110.75 || 9830
20071016 || VNO || 110.76 || 110.97 || 108.89 || 108.93 || 8913
20071017 || VNO || 110.45 || 110.67 || 107.86 || 110.67 || 12570
20071018 || VNO || 110.24 || 112.09 || 107.85 || 111.08 || 8741
20071019 || VNO || 110.4 || 110.48 || 106.71 || 107.17 || 11617
20071022 || VNO || 106.59 || 108.94 || 105.61 || 108.35 || 12094
20071023 || VNO || 109.13 || 110.31 || 107.26 || 108.66 || 9049
20071024 || VNO || 108.15 || 108.57 || 106.26 || 108.34 || 9129
20071025 || VNO || 108.66 || 111.22 || 108.26 || 110.15 || 16162
20071026 || VNO || 110.64 || 113.05 || 109.05 || 111.14 || 12793
20071029 || VNO || 111.52 || 111.91 || 109.36 || 109.92 || 7907
20071030 || VNO || 111.39 || 111.39 || 109.37 || 109.88 || 7853
20071031 || VNO || 110.81 || 111.9 || 108.85 || 111.72 || 9924
20071101 || VNO || 109.62 || 111.5 || 104.46 || 107.87 || 14530
20071102 || VNO || 108.04 || 108.12 || 103.65 || 105.46 || 16071
20071105 || VNO || 105.05 || 105.56 || 102.82 || 103.7 || 11871
20071106 || VNO || 104.71 || 104.81 || 101.36 || 103.27 || 12765
20071107 || VNO || 101.61 || 102.64 || 99.05 || 99.05 || 13336
20071108 || VNO || 99.06 || 100.64 || 96.85 || 99.25 || 19617
20071109 || VNO || 98.67 || 100.13 || 97.7 || 98.83 || 11203
20071112 || VNO || 98.59 || 100.3 || 97.15 || 97.42 || 11809
20071113 || VNO || 97.52 || 100.85 || 97.52 || 100.85 || 14590
20071114 || VNO || 100.95 || 102.13 || 97.83 || 98.07 || 14939
20071115 || VNO || 97.92 || 100.18 || 97.02 || 98.1 || 14961
20071116 || VNO || 100.93 || 100.93 || 95.57 || 96.96 || 13224
20071119 || VNO || 95.82 || 96.1 || 92.45 || 92.6 || 19080
20071120 || VNO || 92.08 || 94.3 || 88.79 || 90.63 || 22425
20071121 || VNO || 89.12 || 90.8 || 88.5636 || 89.56 || 15117
20071123 || VNO || 90 || 91.1 || 89.72 || 90.83 || 7097
20071126 || VNO || 91.24 || 91.24 || 86 || 86.28 || 19683
20071127 || VNO || 85.01 || 87.59 || 85.01 || 87.09 || 21047
20071128 || VNO || 87.96 || 90.71 || 87.6 || 89.61 || 21604
20071129 || VNO || 89.11 || 90.34 || 87.92 || 89.53 || 11372
20071130 || VNO || 91 || 91.61 || 89.33 || 90 || 23543
20071203 || VNO || 89.34 || 89.86 || 88.27 || 88.94 || 9985
20071204 || VNO || 88.59 || 88.91 || 86.77 || 86.77 || 10495
20071205 || VNO || 87.4 || 90.09 || 87.4 || 89.79 || 12531
20071206 || VNO || 89.82 || 93 || 89.62 || 93 || 10734
20071207 || VNO || 93.31 || 93.98 || 91.09 || 91.41 || 10690
20071210 || VNO || 91.85 || 94.1 || 91.05 || 93.94 || 6637
20071211 || VNO || 94.27 || 94.72 || 88.68 || 88.7 || 16929
20071212 || VNO || 91.36 || 92.55 || 88.65 || 89.69 || 17974
20071213 || VNO || 89.2 || 89.85 || 87.12 || 89.23 || 13326
20071214 || VNO || 89.04 || 89.43 || 86 || 86.18 || 14992
20071217 || VNO || 85.64 || 86.44 || 84.31 || 84.52 || 12082
20071218 || VNO || 84.96 || 86.09 || 82.82 || 85.4 || 13058
20071219 || VNO || 86.04 || 87.07 || 84.51 || 86.18 || 12427
20071220 || VNO || 87 || 87.29 || 84.5032 || 85.63 || 12802
20071221 || VNO || 86.6 || 87.77 || 86.04 || 87.09 || 10837
20071224 || VNO || 86.44 || 90.02 || 86.44 || 89.95 || 5101
20071226 || VNO || 89.2 || 89.73 || 88.38 || 89.15 || 7275
20071227 || VNO || 89.13 || 89.13 || 86.61 || 87.05 || 8930
20071228 || VNO || 87.68 || 87.96 || 85.71 || 86.3 || 9747
20071231 || VNO || 85.82 || 88.47 || 85.82 || 87.95 || 9750
20080102 || VNO || 87.51 || 89.09 || 86.2401 || 87.68 || 12771
20080103 || VNO || 87.45 || 87.75 || 84.11 || 84.57 || 14376
20080104 || VNO || 83.94 || 84.2 || 82.13 || 82.79 || 19114
20080107 || VNO || 83.13 || 84.43 || 81.28 || 83.91 || 21713
20080108 || VNO || 83.91 || 85.97 || 79.1 || 79.26 || 22022
20080109 || VNO || 78.98 || 82.13 || 77.39 || 81.86 || 21272
20080110 || VNO || 80.86 || 85.82 || 79.36 || 84.12 || 25209
20080111 || VNO || 83.5 || 86.13 || 81.92 || 83.41 || 22115
20080114 || VNO || 84.1 || 84.72 || 80.635 || 83 || 17333
20080115 || VNO || 81.08 || 83.08 || 80.06 || 81.75 || 15981
20080116 || VNO || 80.6 || 84.78 || 80.6 || 83.34 || 22921
20080117 || VNO || 83.25 || 84.12 || 81.46 || 81.8 || 20795
20080118 || VNO || 81.76 || 83.52 || 79.93 || 81.31 || 23893
20080122 || VNO || 77.54 || 84.32 || 77.54 || 83.42 || 24610
20080123 || VNO || 81.96 || 93.24 || 81.96 || 92.71 || 46168
20080124 || VNO || 92 || 92.54 || 88.99 || 89.92 || 22019
20080125 || VNO || 90.76 || 92 || 87 || 88.47 || 18106
20080128 || VNO || 87.6 || 91.06 || 86.75 || 91 || 15171
20080129 || VNO || 91.34 || 91.41 || 88.95 || 90.16 || 10708
20080130 || VNO || 90.23 || 92.06 || 87.64 || 88.23 || 16047
20080131 || VNO || 87.4 || 92.23 || 86.75 || 90.3 || 22570
20080201 || VNO || 90.63 || 94.43 || 89.95 || 94 || 20339
20080204 || VNO || 94.01 || 94.54 || 91.86 || 93.41 || 15582
20080205 || VNO || 91.7 || 93.87 || 90.22 || 90.22 || 20400
20080206 || VNO || 90.49 || 90.97 || 87.56 || 87.68 || 14240
20080207 || VNO || 87.95 || 90.36 || 87 || 89.83 || 14339
20080208 || VNO || 89.29 || 89.59 || 85.02 || 86.09 || 15907
20080211 || VNO || 86.21 || 86.73 || 84.37 || 84.69 || 11634
20080212 || VNO || 84.83 || 87.97 || 84.82 || 87.28 || 13901
20080213 || VNO || 87.8 || 89.13 || 85.77 || 88.36 || 15318
20080214 || VNO || 88.37 || 88.75 || 85.89 || 86.66 || 12259
20080215 || VNO || 86.52 || 86.86 || 84.9 || 86.86 || 11177
20080219 || VNO || 87.85 || 88.24 || 85 || 85.82 || 10146
20080220 || VNO || 84.91 || 87.64 || 84.75 || 87.62 || 12683
20080221 || VNO || 87.57 || 88.58 || 85.45 || 85.77 || 15146
20080222 || VNO || 86.25 || 87.46 || 84.92 || 87.46 || 11684
20080225 || VNO || 87.36 || 90.14 || 86.14 || 90.14 || 15367
20080226 || VNO || 88.4 || 90.5 || 88.07 || 89.33 || 24141
20080227 || VNO || 88.61 || 89.56 || 86.94 || 87.16 || 15150
20080228 || VNO || 87.15 || 87.15 || 84.06 || 84.53 || 15946
20080229 || VNO || 83.43 || 84.86 || 83.01 || 83.56 || 16206
20080303 || VNO || 84.3 || 84.81 || 82.31 || 84.12 || 21030
20080304 || VNO || 83.66 || 84.06 || 82.05 || 82.86 || 18207
20080305 || VNO || 83.49 || 84.75 || 82.54 || 83.8 || 10669
20080306 || VNO || 83.22 || 83.66 || 79.58 || 79.77 || 17431
20080307 || VNO || 79.68 || 81.88 || 78.92 || 81 || 23976
20080310 || VNO || 80.83 || 81.26 || 78.7 || 78.9 || 16970
20080311 || VNO || 83.48 || 86.3 || 80.5 || 85.92 || 24223
20080312 || VNO || 85.5 || 87 || 83.11 || 83.11 || 19014
20080313 || VNO || 81.46 || 85.55 || 80 || 84.44 || 19396
20080314 || VNO || 84.88 || 85.1 || 79.86 || 80.48 || 26189
20080317 || VNO || 78.9 || 80.02 || 76.64 || 78.74 || 26616
20080318 || VNO || 78.86 || 82.21 || 78.49 || 82.2 || 33364
20080319 || VNO || 83.47 || 83.76 || 81.54 || 81.97 || 18238
20080320 || VNO || 82.06 || 86.43 || 81.97 || 86.12 || 26096
20080324 || VNO || 86.8 || 88.89 || 86.32 || 87.95 || 23922
20080325 || VNO || 88.29 || 89.25 || 87.43 || 89.22 || 17642
20080326 || VNO || 87.98 || 88.67 || 86.89 || 87.1 || 14152
20080327 || VNO || 87.48 || 88.7 || 86.82 || 86.96 || 14658
20080328 || VNO || 87.04 || 88.52 || 86.24 || 87.62 || 17352
20080331 || VNO || 87.89 || 89.05 || 86.21 || 86.21 || 15560
20080401 || VNO || 88.2 || 91.08 || 87.17 || 90.93 || 20509
20080402 || VNO || 91.35 || 92.39 || 89.6 || 91.14 || 16872
20080403 || VNO || 90.59 || 93.83 || 90.24 || 93.56 || 14888
20080404 || VNO || 93.74 || 93.89 || 89.53 || 89.77 || 21893
20080407 || VNO || 90.26 || 90.74 || 88.52 || 89.53 || 18723
20080408 || VNO || 89.39 || 90 || 88.44 || 88.82 || 12373
20080409 || VNO || 89.4 || 90 || 87.2 || 87.34 || 11973
20080410 || VNO || 87.55 || 89.07 || 86.67 || 88.38 || 10707
20080411 || VNO || 87.99 || 88.5 || 87.05 || 87.4 || 17125
20080414 || VNO || 87.13 || 88.26 || 86.16 || 86.3 || 9713
20080415 || VNO || 86.73 || 87.7 || 85.94 || 87.38 || 12760
20080416 || VNO || 88.34 || 91.23 || 87.59 || 91.12 || 15083
20080417 || VNO || 90.67 || 91.87 || 90.01 || 91.79 || 8384
20080418 || VNO || 93.16 || 93.63 || 91.27 || 91.98 || 13705
20080421 || VNO || 91.3 || 91.92 || 90.71 || 90.98 || 8226
20080422 || VNO || 91.24 || 92.65 || 90.57 || 91.39 || 12676
20080423 || VNO || 92.35 || 94.28 || 91.49 || 93.29 || 12900
20080424 || VNO || 91.27 || 95.15 || 91.14 || 95.03 || 19470
20080425 || VNO || 95.29 || 95.89 || 93.6 || 94.76 || 9854
20080428 || VNO || 94.95 || 95.26 || 94 || 95.08 || 14008
20080429 || VNO || 95 || 95.51 || 94.28 || 94.75 || 16099
20080430 || VNO || 94.85 || 96 || 93.09 || 93.09 || 12051
20080501 || VNO || 93.51 || 95.88 || 92.76 || 95.56 || 16825
20080502 || VNO || 97.15 || 97.85 || 95.7 || 96.03 || 16001
20080505 || VNO || 95.86 || 99.7 || 95.39 || 96.11 || 9341
20080506 || VNO || 94.53 || 96.495 || 94.53 || 96.44 || 9615
20080507 || VNO || 96.66 || 97 || 94.37 || 94.46 || 9735
20080508 || VNO || 94.3 || 94.6 || 93 || 93.39 || 8492
20080509 || VNO || 92.93 || 94.14 || 92 || 92.48 || 7460
20080512 || VNO || 93.4 || 95.6 || 92.5 || 95.53 || 8584
20080513 || VNO || 96.03 || 96.13 || 94.72 || 95.9 || 7807
20080514 || VNO || 96.64 || 97.85 || 95.9 || 97.29 || 10438
20080515 || VNO || 97.09 || 98.02 || 96.31 || 98.02 || 8692
20080516 || VNO || 97.86 || 98.29 || 96.32 || 97.16 || 8974
20080519 || VNO || 97.47 || 98.77 || 96.94 || 98.09 || 8380
20080520 || VNO || 97.85 || 98.14 || 95.95 || 96.4 || 8863
20080521 || VNO || 96.28 || 97.69 || 94.55 || 94.69 || 12090
20080522 || VNO || 94.6 || 95.42 || 94.23 || 94.63 || 8125
20080523 || VNO || 93.86 || 94.99 || 93.81 || 94.31 || 8365
20080527 || VNO || 94.7 || 96.26 || 94.52 || 95.98 || 5566
20080528 || VNO || 96.32 || 96.8 || 95.27 || 96.36 || 9236
20080529 || VNO || 96.81 || 98.18 || 96.1 || 98.15 || 11677
20080530 || VNO || 98.15 || 98.56 || 97.19 || 97.73 || 7455
20080602 || VNO || 97.5 || 97.54 || 94.39 || 95.07 || 10231
20080603 || VNO || 95.67 || 96 || 94.11 || 95.31 || 10947
20080604 || VNO || 95.15 || 96.75 || 94.55 || 95.77 || 11937
20080605 || VNO || 96.16 || 98.77 || 95.68 || 98.77 || 7407
20080606 || VNO || 97.99 || 98 || 93.04 || 93.47 || 13990
20080609 || VNO || 93.57 || 94.87 || 91.415 || 91.67 || 11196
20080610 || VNO || 91.3 || 92.64 || 90.39 || 92.26 || 14001
20080611 || VNO || 91.9 || 92.54 || 90.38 || 90.68 || 11541
20080612 || VNO || 91.82 || 93.36 || 91.8 || 93.36 || 13565
20080613 || VNO || 93.61 || 94.33 || 91.66 || 94.18 || 9023
20080616 || VNO || 94.26 || 96.94 || 94.26 || 96.62 || 12730
20080617 || VNO || 97.18 || 97.48 || 93.8 || 93.88 || 9971
20080618 || VNO || 92.94 || 93.98 || 91.85 || 92.33 || 11861
20080619 || VNO || 92.3 || 94.17 || 91.63 || 94.16 || 9866
20080620 || VNO || 94.33 || 94.33 || 92.03 || 92.27 || 12630
20080623 || VNO || 93.05 || 93.37 || 89.59 || 89.78 || 11840
20080624 || VNO || 89.78 || 91.04 || 88.45 || 89.65 || 12132
20080625 || VNO || 89.91 || 92.68 || 89.9 || 91.48 || 15461
20080626 || VNO || 90.48 || 90.6 || 87.44 || 87.65 || 13648
20080627 || VNO || 87.77 || 88.71 || 86.64 || 87.16 || 15904
20080630 || VNO || 91.2 || 91.2 || 86.86 || 88 || 12471
20070702 || VRSN || 32.15 || 32.44 || 32.08 || 32.26 || 39376
20070703 || VRSN || 32.3 || 32.46 || 31.91 || 32.46 || 15676
20070705 || VRSN || 32.5 || 32.53 || 31.95 || 32.4 || 25275
20070706 || VRSN || 32.54 || 32.82 || 32.37 || 32.6 || 22492
20070709 || VRSN || 32.63 || 33.31 || 32.6 || 33.2299 || 44196
20070710 || VRSN || 33.065 || 33.26 || 32.42 || 32.43 || 52037
20070711 || VRSN || 32.49 || 33 || 32.42 || 32.47 || 38235
20070712 || VRSN || 32.62 || 32.99 || 32.47 || 32.99 || 38101
20070713 || VRSN || 33.64 || 34.68 || 33.34 || 33.91 || 69775
20070716 || VRSN || 33.43 || 33.86 || 32.51 || 33 || 63591
20070717 || VRSN || 32.07 || 32.68 || 32.02 || 32.45 || 77459
20070718 || VRSN || 32.1 || 32.66 || 32.04 || 32.4 || 41042
20070719 || VRSN || 32.33 || 32.56 || 32.01 || 32.42 || 34496
20070720 || VRSN || 32.4 || 32.52 || 32 || 32.22 || 35253
20070723 || VRSN || 32.11 || 32.59 || 32.04 || 32.12 || 17934
20070724 || VRSN || 32.04 || 32.22 || 30.9 || 31.12 || 43707
20070725 || VRSN || 31.16 || 31.79 || 30.86 || 31.46 || 37984
20070726 || VRSN || 30.81 || 31.5 || 30.22 || 30.79 || 45190
20070727 || VRSN || 30.26 || 30.76 || 29.51 || 29.51 || 61160
20070730 || VRSN || 29.53 || 29.96 || 29.17 || 29.84 || 34304
20070731 || VRSN || 30.2 || 30.25 || 29.67 || 29.69 || 45373
20070801 || VRSN || 28.72 || 29.29 || 27.77 || 28.71 || 88301
20070802 || VRSN || 28.66 || 29.35 || 28.51 || 29.04 || 44880
20070803 || VRSN || 29.09 || 29.96 || 28.9601 || 29.25 || 53667
20070806 || VRSN || 29.37 || 29.46 || 28.67 || 28.89 || 46586
20070807 || VRSN || 28.67 || 29.74 || 28.46 || 29.63 || 55356
20070808 || VRSN || 29.7 || 30.65 || 29.66 || 30.58 || 54925
20070809 || VRSN || 30.01 || 30.72 || 29.12 || 29.13 || 54799
20070810 || VRSN || 28.81 || 29.75 || 28.62 || 29.26 || 37041
20070813 || VRSN || 29.56 || 30.15 || 28.81 || 29.65 || 36510
20070814 || VRSN || 29.75 || 30.83 || 28.61 || 28.64 || 70040
20070815 || VRSN || 28.69 || 30.36 || 28.61 || 29.51 || 394089
20070816 || VRSN || 29.65 || 29.86 || 28.6 || 29.21 || 55159
20070817 || VRSN || 29.41 || 30.17 || 29.09 || 29.67 || 53140
20070820 || VRSN || 29.47 || 29.89 || 28.78 || 29.8 || 47638
20070821 || VRSN || 29.7 || 30.99 || 29.69 || 30.51 || 65724
20070822 || VRSN || 30.4 || 31.67 || 30.4 || 31.6 || 51588
20070823 || VRSN || 31.65 || 32.11 || 31.35 || 31.9 || 52415
20070824 || VRSN || 31.8 || 32 || 31.66 || 31.9 || 20746
20070827 || VRSN || 31.91 || 32 || 31.67 || 31.84 || 26725
20070828 || VRSN || 31.45 || 31.84 || 30.91 || 31.07 || 35424
20070829 || VRSN || 31.1 || 31.95 || 31.09 || 31.86 || 42309
20070830 || VRSN || 31.85 || 32.55 || 31.75 || 32.18 || 30744
20070831 || VRSN || 32.49 || 32.56 || 32.1 || 32.2 || 27357
20070904 || VRSN || 32.3 || 33.78 || 32.22 || 33.58 || 76489
20070905 || VRSN || 33.6 || 33.71 || 32.88 || 32.99 || 38333
20070906 || VRSN || 33.14 || 33.34 || 32.84 || 33.04 || 20983
20070907 || VRSN || 32.8 || 32.98 || 32.42 || 32.49 || 27285
20070910 || VRSN || 32.71 || 33.24 || 32.43 || 32.7 || 30273
20070911 || VRSN || 32.83 || 32.928 || 32.36 || 32.63 || 47390
20070912 || VRSN || 32.65 || 32.69 || 31.73 || 31.91 || 46234
20070913 || VRSN || 32.04 || 32.1 || 31.29 || 31.53 || 29759
20070914 || VRSN || 31.44 || 31.86 || 31.36 || 31.67 || 19023
20070917 || VRSN || 31.47 || 32.15 || 31.47 || 31.91 || 32666
20070918 || VRSN || 32.05 || 33.41 || 31.95 || 33.15 || 44393
20070919 || VRSN || 33.08 || 33.14 || 32.72 || 33.13 || 31955
20070920 || VRSN || 33.1 || 33.73 || 32.99 || 33.33 || 45731
20070921 || VRSN || 33.38 || 34 || 33.11 || 33.58 || 60136
20070924 || VRSN || 33.53 || 33.85 || 33.06 || 33.4 || 22612
20070925 || VRSN || 33.39 || 34.14 || 33.26 || 34.0599 || 41314
20070926 || VRSN || 33.5 || 33.64 || 33.1599 || 33.61 || 36358
20070927 || VRSN || 33.83 || 34.38 || 33.6 || 34 || 50339
20070928 || VRSN || 34.16 || 34.16 || 33.72 || 33.74 || 42626
20071001 || VRSN || 33.81 || 34.1 || 33.73 || 33.97 || 29569
20071002 || VRSN || 34.2 || 34.41 || 33.95 || 34.25 || 44327
20071003 || VRSN || 34.24 || 34.47 || 34.03 || 34.06 || 30822
20071004 || VRSN || 33.91 || 34.35 || 33.83 || 34 || 44603
20071005 || VRSN || 34.02 || 34.49 || 33.45 || 34.19 || 33947
20071008 || VRSN || 33.95 || 34.25 || 33.69 || 33.88 || 14142
20071009 || VRSN || 33.86 || 34.12 || 33.46 || 34.0099 || 17646
20071010 || VRSN || 34.06 || 34.26 || 33.8801 || 34.11 || 45290
20071011 || VRSN || 34.03 || 34.39 || 33.65 || 33.69 || 60707
20071012 || VRSN || 33.95 || 34.3 || 33.65 || 34 || 34912
20071015 || VRSN || 33.92 || 34.01 || 33.12 || 33.4 || 29673
20071016 || VRSN || 33.48 || 34.59 || 33.17 || 34.25 || 44871
20071017 || VRSN || 34.46 || 35 || 33.83 || 34.18 || 41520
20071018 || VRSN || 34.04 || 34.43 || 33.61 || 34.37 || 20249
20071019 || VRSN || 34.38 || 34.47 || 32.91 || 32.99 || 33501
20071022 || VRSN || 32.89 || 33.41 || 32.67 || 33.08 || 23520
20071023 || VRSN || 33.13 || 34.67 || 32.78 || 34.67 || 33545
20071024 || VRSN || 34.54 || 34.56 || 33.47 || 34.3 || 36102
20071025 || VRSN || 34.66 || 34.7 || 33.4 || 33.99 || 31091
20071026 || VRSN || 34.22 || 34.63 || 34 || 34.62 || 19506
20071029 || VRSN || 34.64 || 35.42 || 34.39 || 34.61 || 32352
20071030 || VRSN || 35.03 || 35.07 || 34.07 || 34.55 || 19534
20071031 || VRSN || 34.6 || 34.7 || 33.61 || 34.09 || 37903
20071101 || VRSN || 34.2 || 34.25 || 32.21 || 32.26 || 72336
20071102 || VRSN || 31.93 || 33.05 || 31.85 || 32.42 || 79899
20071105 || VRSN || 31.82 || 32.6 || 31.52 || 32.4 || 65119
20071106 || VRSN || 32.55 || 32.8 || 32.23 || 32.77 || 32121
20071107 || VRSN || 32.42 || 33.61 || 32.37 || 33.25 || 63863
20071108 || VRSN || 33 || 33.57 || 32.56 || 33.04 || 93461
20071109 || VRSN || 32.36 || 33.17 || 32.35 || 32.85 || 54236
20071112 || VRSN || 32.8 || 33.22 || 32.11 || 32.11 || 42443
20071113 || VRSN || 32.5 || 33.35 || 32.11 || 33.15 || 86903
20071114 || VRSN || 33.52 || 34 || 31.74 || 33.7 || 127458
20071115 || VRSN || 32.96 || 33.45 || 32.61 || 33.21 || 59137
20071116 || VRSN || 33.45 || 36.82 || 32.97 || 36.06 || 98865
20071119 || VRSN || 35.23 || 37.25 || 35.23 || 36.9 || 98497
20071120 || VRSN || 37.25 || 37.37 || 36.84 || 37.22 || 102194
20071121 || VRSN || 36.95 || 37.19 || 36.64 || 36.83 || 52533
20071123 || VRSN || 36.87 || 37 || 36.38 || 36.75 || 16070
20071126 || VRSN || 36.65 || 38.1 || 36.65 || 37.73 || 56305
20071127 || VRSN || 38.12 || 39.1 || 37.84 || 38.65 || 69516
20071128 || VRSN || 38.95 || 40 || 38.06 || 39.52 || 69139
20071129 || VRSN || 39.41 || 40.95 || 39.17 || 40.7 || 67907
20071130 || VRSN || 40.74 || 41.96 || 40.53 || 40.9 || 71081
20071203 || VRSN || 40.2 || 41.19 || 39.57 || 39.57 || 68836
20071204 || VRSN || 39.36 || 39.37 || 37.72 || 37.97 || 79167
20071205 || VRSN || 38.55 || 39.3 || 38.35 || 38.91 || 35790
20071206 || VRSN || 39.54 || 40.32 || 39.12 || 40.04 || 35876
20071207 || VRSN || 40.23 || 40.31 || 39.55 || 39.72 || 25798
20071210 || VRSN || 40.07 || 40.09 || 39.27 || 39.49 || 42867
20071211 || VRSN || 39.42 || 39.65 || 37.92 || 38.17 || 89169
20071212 || VRSN || 38.87 || 39.04 || 36.66 || 37.38 || 77930
20071213 || VRSN || 37.32 || 37.45 || 36.38 || 36.91 || 42155
20071214 || VRSN || 36.8 || 37.28 || 36.25 || 36.31 || 23757
20071217 || VRSN || 36.19 || 37.01 || 36.1 || 36.41 || 31267
20071218 || VRSN || 36.66 || 37.28 || 36.46 || 36.92 || 35971
20071219 || VRSN || 36.94 || 37.17 || 36.3 || 36.74 || 27813
20071220 || VRSN || 37.08 || 37.78 || 36.94 || 37.75 || 29376
20071221 || VRSN || 38.15 || 38.26 || 37.7 || 37.85 || 30201
20071224 || VRSN || 38 || 38.06 || 36.85 || 37.97 || 6247
20071226 || VRSN || 37.96 || 38.11 || 37.85 || 37.95 || 15599
20071227 || VRSN || 38 || 38 || 37.47 || 37.54 || 13444
20071228 || VRSN || 37.99 || 38 || 37.64 || 37.88 || 14422
20071231 || VRSN || 37.9 || 38.03 || 37.53 || 37.61 || 17710
20080102 || VRSN || 37.63 || 38 || 36.93 || 37.17 || 40451
20080103 || VRSN || 37.38 || 37.83 || 36.85 || 37.12 || 20672
20080104 || VRSN || 37.06 || 37.3 || 35.69 || 35.82 || 25982
20080107 || VRSN || 35 || 35.66 || 34.47 || 34.86 || 46713
20080108 || VRSN || 35.09 || 35.37 || 34.05 || 34.06 || 33161
20080109 || VRSN || 34.21 || 35.25 || 33.98 || 35.08 || 36295
20080110 || VRSN || 34.83 || 35.98 || 34.68 || 35.59 || 29575
20080111 || VRSN || 35.41 || 35.87 || 34.35 || 34.67 || 34719
20080114 || VRSN || 34.95 || 35.09 || 33.86 || 34.31 || 67098
20080115 || VRSN || 33.88 || 34.821 || 33.87 || 34.43 || 37076
20080116 || VRSN || 34.35 || 34.88 || 33.98 || 33.99 || 43184
20080117 || VRSN || 34.03 || 34.29 || 32.43 || 32.44 || 48595
20080118 || VRSN || 32.27 || 33.71 || 32.25 || 33.54 || 45955
20080122 || VRSN || 31.85 || 34.07 || 31.82 || 32.6 || 71781
20080123 || VRSN || 31.43 || 32.6 || 30.14 || 31.57 || 92133
20080124 || VRSN || 31.27 || 33.21 || 31.27 || 32.99 || 44021
20080125 || VRSN || 33.39 || 33.53 || 32.1 || 32.41 || 51889
20080128 || VRSN || 32.48 || 33.21 || 32.192 || 33.03 || 32272
20080129 || VRSN || 33.05 || 33.91 || 32.9 || 33.83 || 35755
20080131 || VRSN || 33.22 || 34.19 || 32.7 || 33.92 || 30508
20080201 || VRSN || 33.9 || 36.9655 || 33.16 || 35.85 || 55929
20080204 || VRSN || 35.8 || 35.85 || 34.81 || 35.15 || 27766
20080205 || VRSN || 34.7 || 34.87 || 33.72 || 33.83 || 24537
20080206 || VRSN || 34 || 34.105 || 32.51 || 32.57 || 32065
20080207 || VRSN || 32.36 || 33.78 || 31.69 || 33.17 || 35944
20080208 || VRSN || 32.93 || 33.53 || 32.71 || 33.36 || 24807
20080211 || VRSN || 33.57 || 35.75 || 33.56 || 35.32 || 40949
20080212 || VRSN || 35.56 || 35.89 || 35.19 || 35.41 || 39797
20080213 || VRSN || 35.89 || 36.94 || 35.77 || 36.72 || 36385
20080214 || VRSN || 36.91 || 36.95 || 35.5 || 35.66 || 39227
20080215 || VRSN || 35.5 || 36.66 || 34.9 || 36.21 || 36993
20080219 || VRSN || 36.74 || 37.2 || 36.25 || 36.38 || 31960
20080220 || VRSN || 36.14 || 36.46 || 35.63 || 36.06 || 37277
20080221 || VRSN || 36.31 || 36.67 || 35.9 || 36.02 || 27498
20080222 || VRSN || 36.23 || 36.79 || 35.98 || 36.71 || 32602
20080225 || VRSN || 36.55 || 36.82 || 35.94 || 36.39 || 27635
20080226 || VRSN || 36.26 || 37.91 || 36.09 || 37.54 || 42030
20080227 || VRSN || 37.4 || 38.06 || 36.71 || 36.97 || 45823
20080228 || VRSN || 36.69 || 36.69 || 35.99 || 36 || 34737
20080229 || VRSN || 35.85 || 36.08 || 34.71 || 34.8 || 52943
20080303 || VRSN || 34.75 || 35.4 || 34.26 || 34.87 || 58176
20080304 || VRSN || 34.76 || 35.08 || 33.9 || 34.48 || 43719
20080305 || VRSN || 34.63 || 35.7 || 34.35 || 35.38 || 45076
20080306 || VRSN || 35.24 || 35.53 || 34.83 || 34.9 || 37076
20080307 || VRSN || 34.8 || 35.08 || 33.1 || 33.76 || 76484
20080310 || VRSN || 33.73 || 33.73 || 32.74 || 32.74 || 38687
20080311 || VRSN || 32.5 || 34.63 || 32.37 || 34.59 || 50377
20080312 || VRSN || 34.83 || 34.83 || 33.89 || 34 || 37009
20080313 || VRSN || 33.59 || 34.55 || 32.51 || 33.62 || 53316
20080314 || VRSN || 33.48 || 33.98 || 32.36 || 32.91 || 33322
20080317 || VRSN || 32.43 || 33.69 || 31.82 || 33.35 || 39100
20080318 || VRSN || 33.8 || 35.05 || 33.56 || 34.9 || 39544
20080319 || VRSN || 35.04 || 35.51 || 33.36 || 33.36 || 45192
20080320 || VRSN || 33.55 || 35.06 || 33.12 || 34.97 || 54012
20080324 || VRSN || 34.81 || 36.19 || 34.71 || 36.1 || 32148
20080325 || VRSN || 35.95 || 36.26 || 35.25 || 35.6 || 28642
20080326 || VRSN || 35.37 || 35.84 || 33.98 || 34.63 || 34520
20080327 || VRSN || 34.76 || 34.76 || 33.88 || 33.91 || 26717
20080328 || VRSN || 34.25 || 35 || 33.03 || 33.09 || 30823
20080331 || VRSN || 33.04 || 33.34 || 32.71 || 33.24 || 33240
20080401 || VRSN || 33.83 || 34.68 || 33.54 || 34.39 || 50199
20080402 || VRSN || 34.46 || 34.9575 || 33.99 || 34.39 || 35037
20080403 || VRSN || 34.28 || 34.59 || 33.7 || 34.44 || 26053
20080404 || VRSN || 34.68 || 34.68 || 33.7301 || 33.97 || 24670
20080407 || VRSN || 34.01 || 34.7 || 33.65 || 33.71 || 35213
20080408 || VRSN || 33.38 || 34.57 || 33.06 || 34.28 || 59388
20080409 || VRSN || 34.45 || 34.67 || 33.35 || 33.81 || 24691
20080410 || VRSN || 33.9 || 34.48 || 33.63 || 34.24 || 20955
20080411 || VRSN || 33.95 || 33.98 || 33.09 || 33.21 || 20623
20080414 || VRSN || 33.08 || 33.34 || 32.72 || 33.09 || 25648
20080415 || VRSN || 33.33 || 33.4 || 32.87 || 33.22 || 21759
20080416 || VRSN || 33.34 || 34.2 || 33.14 || 34.15 || 21139
20080417 || VRSN || 34.12 || 34.4 || 33.5 || 33.87 || 13189
20080418 || VRSN || 34.58 || 35.07 || 34.46 || 34.74 || 25461
20080421 || VRSN || 34.46 || 35.23 || 34.41 || 35 || 14697
20080422 || VRSN || 34.62 || 35.02 || 34.34 || 34.71 || 21805
20080423 || VRSN || 34.61 || 35.08 || 34.4 || 34.71 || 33995
20080424 || VRSN || 34.9 || 35.32 || 34.32 || 34.91 || 28780
20080425 || VRSN || 34.91 || 35.37 || 34.4 || 35.24 || 15416
20080428 || VRSN || 35.25 || 35.89 || 35.11 || 35.66 || 20592
20080429 || VRSN || 35.72 || 36.41 || 35.72 || 36.22 || 29538
20080430 || VRSN || 36.08 || 36.48 || 35.8 || 36.05 || 49650
20080501 || VRSN || 36.06 || 37.04 || 36.05 || 36.84 || 23478
20080502 || VRSN || 37.11 || 37.56 || 36.45 || 36.83 || 21295
20080505 || VRSN || 36.83 || 37.37 || 36.45 || 36.71 || 15755
20080506 || VRSN || 36.48 || 37.95 || 36.41 || 37.69 || 28323
20080507 || VRSN || 37.7 || 37.79 || 36.45 || 36.57 || 33643
20080508 || VRSN || 36.93 || 37.25 || 36.41 || 36.76 || 26996
20080509 || VRSN || 36.94 || 38.34 || 36.5 || 37.9 || 108588
20080512 || VRSN || 37.83 || 38.12 || 36.76 || 37.96 || 68209
20080513 || VRSN || 37.9 || 38.7 || 37.7 || 38.63 || 41679
20080514 || VRSN || 38.62 || 39.87 || 38.62 || 39.64 || 83101
20080515 || VRSN || 39.5 || 41.09 || 39.5 || 40.81 || 65647
20080516 || VRSN || 40.84 || 40.84 || 39.18 || 40.26 || 61381
20080519 || VRSN || 40.1 || 40.87 || 39.75 || 39.99 || 35639
20080520 || VRSN || 39.75 || 40.17 || 39.61 || 39.99 || 32723
20080521 || VRSN || 40.1 || 40.7 || 39.19 || 39.33 || 39274
20080522 || VRSN || 39.41 || 39.96 || 39.28 || 39.64 || 18019
20080523 || VRSN || 39.35 || 39.4 || 38.53 || 38.91 || 25387
20080527 || VRSN || 38.79 || 39.71 || 38.79 || 39.42 || 21418
20080528 || VRSN || 39.51 || 39.63 || 38.68 || 39.54 || 55145
20080529 || VRSN || 39.41 || 40.39 || 39.37 || 40.11 || 26682
20080530 || VRSN || 40.1 || 40.34 || 39.77 || 40.04 || 26781
20080602 || VRSN || 39.76 || 39.96 || 39.08 || 39.37 || 22564
20080603 || VRSN || 39.63 || 40.46 || 39.22 || 39.9 || 21713
20080604 || VRSN || 39.97 || 42.5 || 39.89 || 42.22 || 67252
20080605 || VRSN || 41.37 || 41.6 || 40.61 || 41.08 || 36948
20080606 || VRSN || 41 || 41.08 || 39.91 || 39.91 || 26141
20080609 || VRSN || 40.13 || 40.13 || 39.2 || 39.51 || 36663
20080610 || VRSN || 39.32 || 39.83 || 39 || 39.71 || 23723
20080611 || VRSN || 39.51 || 39.9228 || 39.15 || 39.17 || 24599
20080612 || VRSN || 39.52 || 39.88 || 38.431 || 38.89 || 45487
20080613 || VRSN || 39.23 || 39.89 || 38.9801 || 39.82 || 26280
20080616 || VRSN || 39.44 || 39.98 || 39.3 || 39.76 || 21085
20080617 || VRSN || 40 || 41 || 39.73 || 39.75 || 30277
20080618 || VRSN || 39.64 || 39.93 || 38.99 || 39.23 || 26918
20080619 || VRSN || 39.23 || 41.03 || 39.23 || 40.79 || 33420
20080620 || VRSN || 40.48 || 40.58 || 39.66 || 39.88 || 42588
20080623 || VRSN || 39.99 || 40.17 || 38.93 || 39.07 || 42766
20080624 || VRSN || 38.86 || 39.07 || 37.96 || 38.36 || 27464
20080625 || VRSN || 38.19 || 39.69 || 38.1801 || 39.26 || 24958
20080626 || VRSN || 38.93 || 38.93 || 38.12 || 38.13 || 33866
20080627 || VRSN || 38.32 || 38.78 || 37.66 || 38.24 || 26775
20080630 || VRSN || 38.06 || 38.36 || 37.52 || 37.8 || 31036
20070702 || VZ || 41.38 || 41.8 || 41.3 || 41.58 || 121462
20070703 || VZ || 41.66 || 42.4 || 41.66 || 42.12 || 73649
20070705 || VZ || 41.81 || 42.24 || 41.81 || 41.98 || 92687
20070706 || VZ || 41.54 || 41.73 || 41.35 || 41.55 || 95493
20070709 || VZ || 41.68 || 42.06 || 41.55 || 42.02 || 115867
20070710 || VZ || 41.75 || 41.78 || 40.46 || 40.52 || 156571
20070711 || VZ || 40.35 || 41 || 40.03 || 40.8 || 134362
20070712 || VZ || 40.89 || 41.5 || 40.71 || 41.43 || 119209
20070713 || VZ || 41.56 || 42.27 || 41.38 || 41.76 || 84294
20070716 || VZ || 42.34 || 43.12 || 42.26 || 42.76 || 252484
20070717 || VZ || 42.66 || 42.75 || 42.09 || 42.26 || 150234
20070718 || VZ || 42.16 || 42.31 || 41.6 || 41.97 || 118452
20070719 || VZ || 42.08 || 42.64 || 42.01 || 42.26 || 112826
20070720 || VZ || 41.6 || 42.5 || 41.6 || 42.28 || 141448
20070723 || VZ || 42.45 || 43.35 || 42.45 || 42.79 || 133877
20070724 || VZ || 42.5 || 43.51 || 42.46 || 43.11 || 154776
20070725 || VZ || 43.24 || 43.83 || 42.69 || 43.22 || 132628
20070726 || VZ || 42.46 || 43.03 || 42.07 || 42.4 || 179189
20070727 || VZ || 42.23 || 42.98 || 41.94 || 42 || 175836
20070730 || VZ || 41.84 || 44.1 || 40.8 || 41.51 || 175952
20070731 || VZ || 42.01 || 43.29 || 41.75 || 42.62 || 226675
20070801 || VZ || 42.5 || 43.43 || 42.14 || 43.24 || 176010
20070802 || VZ || 43.07 || 43.48 || 42.77 || 43.13 || 108621
20070803 || VZ || 43.15 || 43.78 || 42.4 || 42.75 || 166908
20070806 || VZ || 42.71 || 43.52 || 42.71 || 43.42 || 158398
20070807 || VZ || 42.93 || 43.69 || 42.93 || 43.11 || 135086
20070808 || VZ || 43.05 || 43.53 || 42.43 || 43.19 || 162557
20070809 || VZ || 42.26 || 43.48 || 41.91 || 41.92 || 186658
20070810 || VZ || 41.6 || 42 || 40.77 || 41.33 || 175642
20070813 || VZ || 41.81 || 41.94 || 41.1 || 41.65 || 110050
20070814 || VZ || 41.65 || 42 || 40.89 || 40.96 || 96758
20070815 || VZ || 40.96 || 41.31 || 40.34 || 40.5 || 135546
20070816 || VZ || 40.25 || 40.58 || 39.27 || 40.23 || 220467
20070817 || VZ || 41.99 || 42 || 39.92 || 40.8 || 187314
20070820 || VZ || 40.79 || 41.51 || 40.75 || 41.11 || 104141
20070821 || VZ || 40.91 || 41.91 || 40.9 || 41.71 || 130898
20070822 || VZ || 41.99 || 41.99 || 41.38 || 41.82 || 106036
20070823 || VZ || 41.95 || 42.3 || 41.82 || 42.15 || 84614
20070824 || VZ || 42.15 || 42.68 || 42.12 || 42.64 || 69185
20070827 || VZ || 42.46 || 42.93 || 42.32 || 42.59 || 66525
20070828 || VZ || 42.5 || 42.55 || 41.5 || 41.52 || 104750
20070829 || VZ || 41.8 || 42.29 || 41.71 || 42.23 || 82553
20070830 || VZ || 42.13 || 42.22 || 41.5 || 41.93 || 80080
20070831 || VZ || 42.31 || 42.45 || 41.61 || 41.88 || 96635
20070904 || VZ || 41.97 || 42.89 || 41.89 || 42.67 || 104351
20070905 || VZ || 42.57 || 42.57 || 41.59 || 41.95 || 128164
20070906 || VZ || 42.1 || 42.5 || 41.93 || 42.26 || 80828
20070907 || VZ || 41.63 || 42.05 || 41.05 || 41.34 || 109328
20070910 || VZ || 41.52 || 41.55 || 40.95 || 41.25 || 83393
20070911 || VZ || 41.28 || 42 || 41.28 || 41.87 || 92643
20070912 || VZ || 41.84 || 42.25 || 41.74 || 41.87 || 92736
20070913 || VZ || 42.1 || 42.88 || 42.08 || 42.61 || 102265
20070914 || VZ || 42.57 || 42.61 || 42.22 || 42.52 || 98389
20070917 || VZ || 42.5 || 42.99 || 42.42 || 42.59 || 104962
20070918 || VZ || 42.72 || 43.33 || 42.61 || 43.31 || 114676
20070919 || VZ || 43.46 || 43.9 || 43.33 || 43.78 || 120691
20070920 || VZ || 43.63 || 44 || 43.58 || 43.8 || 98561
20070921 || VZ || 43.61 || 44.66 || 43.61 || 44.38 || 162454
20070924 || VZ || 44.25 || 44.55 || 43.87 || 44.12 || 115378
20070925 || VZ || 44 || 44.45 || 43.85 || 44.07 || 115337
20070926 || VZ || 44.33 || 44.55 || 44.26 || 44.48 || 93310
20070927 || VZ || 44.44 || 44.75 || 44.33 || 44.68 || 127226
20070928 || VZ || 44.55 || 44.68 || 44.17 || 44.28 || 102605
20071001 || VZ || 44.46 || 45.47 || 44.39 || 45.4 || 180064
20071002 || VZ || 45.25 || 45.64 || 45.15 || 45.34 || 85428
20071003 || VZ || 45.25 || 45.38 || 44.9 || 45.24 || 78062
20071004 || VZ || 45.24 || 45.5 || 45.23 || 45.42 || 78950
20071005 || VZ || 45.32 || 45.45 || 45.02 || 45.22 || 81144
20071008 || VZ || 45.07 || 45.22 || 44.79 || 44.96 || 51538
20071009 || VZ || 45.01 || 45.66 || 45.01 || 45.62 || 95042
20071010 || VZ || 45.43 || 45.82 || 45.35 || 45.63 || 94601
20071011 || VZ || 45.63 || 46.24 || 45.44 || 45.68 || 122944
20071012 || VZ || 45.81 || 46.06 || 45.38 || 45.53 || 99173
20071015 || VZ || 45.49 || 45.75 || 44.25 || 44.63 || 137483
20071016 || VZ || 44.68 || 45.13 || 44.53 || 44.93 || 163961
20071017 || VZ || 45.2 || 45.5 || 44.67 || 45.26 || 128974
20071018 || VZ || 45.15 || 45.44 || 44.8 || 44.97 || 91998
20071019 || VZ || 44.62 || 45.09 || 44.01 || 44.27 || 140705
20071022 || VZ || 43.8 || 44.38 || 43.69 || 44.33 || 85000
20071023 || VZ || 44.37 || 44.93 || 44.25 || 44.81 || 100348
20071024 || VZ || 44.54 || 44.68 || 43.51 || 44.42 || 120425
20071025 || VZ || 44.61 || 45.05 || 44.37 || 44.91 || 111024
20071026 || VZ || 45.36 || 45.79 || 45 || 45.6 || 128345
20071029 || VZ || 45.8 || 46.1 || 45.64 || 45.99 || 161175
20071030 || VZ || 45.94 || 46 || 45.1 || 45.36 || 108885
20071031 || VZ || 45.89 || 46.13 || 45.5 || 46.07 || 129741
20071101 || VZ || 45.84 || 45.96 || 44.61 || 44.74 || 128944
20071102 || VZ || 44.84 || 44.88 || 43.99 || 44.38 || 134284
20071105 || VZ || 44.35 || 44.4 || 43.72 || 43.82 || 122574
20071106 || VZ || 43.86 || 43.96 || 43.18 || 43.74 || 116760
20071107 || VZ || 43.67 || 43.85 || 43.05 || 43.1 || 102012
20071108 || VZ || 43.14 || 43.29 || 42.1201 || 42.73 || 150713
20071109 || VZ || 42.08 || 43.54 || 42.08 || 42.77 || 149327
20071112 || VZ || 42.8 || 43.2 || 42.4 || 42.8 || 127110
20071113 || VZ || 43.07 || 43.67 || 42.55 || 43.58 || 96039
20071114 || VZ || 43.76 || 44.13 || 43.35 || 43.52 || 115246
20071115 || VZ || 43.43 || 43.68 || 42.85 || 43.04 || 123092
20071116 || VZ || 43.24 || 44 || 43.05 || 43.69 || 157059
20071119 || VZ || 43.5 || 43.75 || 42.58 || 43.05 || 166610
20071120 || VZ || 43.03 || 43.73 || 42.71 || 43.16 || 138241
20071121 || VZ || 42.74 || 43.09 || 41.95 || 41.95 || 117860
20071123 || VZ || 42.14 || 42.71 || 42.03 || 42.64 || 43062
20071126 || VZ || 42.63 || 42.77 || 41.18 || 41.23 || 159043
20071127 || VZ || 41.37 || 41.88 || 40.77 || 41.46 || 149623
20071128 || VZ || 41.79 || 42.68 || 41.29 || 42.41 || 130942
20071129 || VZ || 42.22 || 42.71 || 42.08 || 42.48 || 80080
20071130 || VZ || 42.98 || 43.37 || 42.78 || 43.21 || 130147
20071203 || VZ || 43.08 || 43.75 || 42.7 || 43.09 || 96333
20071204 || VZ || 42.92 || 44.16 || 42.92 || 43.8 || 138800
20071205 || VZ || 44.05 || 44.55 || 43.72 || 44.52 || 143555
20071206 || VZ || 44.5 || 44.52 || 43.8 || 44.42 || 138583
20071207 || VZ || 44.41 || 45.38 || 44.41 || 45.3 || 164758
20071210 || VZ || 45.31 || 45.5 || 45.18 || 45.35 || 99476
20071211 || VZ || 45.54 || 45.6 || 44.26 || 44.47 || 132128
20071212 || VZ || 45 || 45.705 || 44.25 || 44.94 || 191486
20071213 || VZ || 44.63 || 45.13 || 44.21 || 45.02 || 100159
20071214 || VZ || 45.07 || 45.07 || 44.37 || 44.37 || 90993
20071217 || VZ || 44.09 || 44.1 || 43 || 43.1 || 117871
20071218 || VZ || 43.33 || 43.94 || 42.98 || 43.81 || 115739
20071219 || VZ || 44.1 || 44.35 || 43.44 || 43.65 || 114609
20071220 || VZ || 43.88 || 43.95 || 43.34 || 43.82 || 70469
20071221 || VZ || 44.1 || 44.77 || 44.03 || 44.32 || 211207
20071224 || VZ || 43.61 || 44.84 || 43.61 || 44.79 || 28553
20071226 || VZ || 44.63 || 45.25 || 44.63 || 45.1 || 75729
20071227 || VZ || 45.1 || 45.1 || 44.36 || 44.38 || 79060
20071228 || VZ || 44.42 || 45 || 44.41 || 44.62 || 78031
20071231 || VZ || 44.5 || 44.5 || 43.64 || 43.69 || 89890
20080102 || VZ || 43.9 || 44.14 || 42.85 || 43.21 || 101435
20080103 || VZ || 43.27 || 43.99 || 43.21 || 43.41 || 84198
20080104 || VZ || 42.99 || 43.63 || 42.51 || 42.6 || 110968
20080107 || VZ || 42.78 || 43.57 || 42.76 || 43.35 || 150276
20080108 || VZ || 43.36 || 44.32 || 40.57 || 41.99 || 348804
20080109 || VZ || 42 || 42.52 || 40.51 || 42.47 || 246586
20080110 || VZ || 42.24 || 43.87 || 41.9 || 43.45 || 214397
20080111 || VZ || 43.14 || 43.7 || 42.01 || 42.5 || 167794
20080114 || VZ || 42.76 || 43.23 || 42.53 || 42.99 || 103706
20080115 || VZ || 42.5 || 42.98 || 42.11 || 42.17 || 129324
20080116 || VZ || 41.89 || 43.19 || 41.89 || 42.32 || 140888
20080117 || VZ || 42.37 || 42.66 || 40.69 || 40.91 || 208689
20080118 || VZ || 41.13 || 41.4 || 38.25 || 39.09 || 397550
20080122 || VZ || 37.2 || 38.5 || 36.8 || 37.83 || 308595
20080123 || VZ || 36.8 || 38.15 || 35.4 || 38.07 || 311832
20080124 || VZ || 38.16 || 39.23 || 37.43 || 38.23 || 177730
20080125 || VZ || 38.73 || 38.77 || 37.66 || 37.76 || 140035
20080128 || VZ || 37.3 || 38.19 || 35.67 || 38.11 || 227180
20080129 || VZ || 38.47 || 39.23 || 37.8 || 38.71 || 164507
20080130 || VZ || 38.62 || 38.96 || 36.77 || 38.24 || 141251
20080131 || VZ || 37.75 || 39.17 || 37.51 || 38.83 || 167553
20080201 || VZ || 39.25 || 39.49 || 38.53 || 38.75 || 138268
20080204 || VZ || 38.7 || 38.98 || 38.23 || 38.61 || 115189
20080205 || VZ || 38.24 || 38.33 || 36.8 || 36.83 || 182559
20080206 || VZ || 37.01 || 37.3 || 36.57 || 36.7 || 130012
20080207 || VZ || 36.54 || 36.98 || 36.0899 || 36.95 || 181627
20080208 || VZ || 36.83 || 37.03 || 35.85 || 36.42 || 187159
20080211 || VZ || 36.4 || 36.84 || 35.82 || 36.79 || 111344
20080212 || VZ || 37.09 || 37.78 || 36.76 || 37.56 || 161028
20080213 || VZ || 37.75 || 38.91 || 37.62 || 38.66 || 248423
20080214 || VZ || 38.73 || 38.79 || 37.95 || 38.02 || 106562
20080215 || VZ || 37.95 || 38 || 37.52 || 37.83 || 119901
20080219 || VZ || 38.19 || 38.19 || 35.19 || 35.34 || 346975
20080220 || VZ || 34.73 || 35.61 || 33.3 || 35.24 || 726106
20080221 || VZ || 35.88 || 36 || 34.84 || 35.36 || 232423
20080222 || VZ || 35.5 || 36.25 || 35.35 || 36.2 || 174414
20080225 || VZ || 36 || 36.65 || 35.72 || 36.52 || 130789
20080226 || VZ || 36.42 || 37 || 36.01 || 36.81 || 146186
20080227 || VZ || 36.66 || 36.94 || 36.3 || 36.39 || 133036
20080228 || VZ || 35.98 || 37.81 || 35.89 || 37.18 || 221706
20080229 || VZ || 36.84 || 37.13 || 36.21 || 36.32 || 150859
20080303 || VZ || 36.33 || 36.59 || 35.91 || 36.29 || 155192
20080304 || VZ || 36.01 || 36.01 || 35.2 || 35.69 || 184011
20080305 || VZ || 35.95 || 36.49 || 35.51 || 35.95 || 132602
20080306 || VZ || 35.85 || 36 || 35.1 || 35.28 || 150449
20080307 || VZ || 35 || 35.56 || 34.75 || 35.08 || 157145
20080310 || VZ || 35.05 || 35.23 || 34.25 || 34.37 || 166798
20080311 || VZ || 34.92 || 35.42 || 34.26 || 35.21 || 169127
20080312 || VZ || 35.27 || 35.47 || 34.41 || 34.58 || 214944
20080313 || VZ || 34.2 || 35.1 || 33.71 || 34.67 || 154525
20080314 || VZ || 34.99 || 34.99 || 33.6 || 33.82 || 182853
20080317 || VZ || 33.34 || 34.95 || 33.15 || 34.61 || 161398
20080318 || VZ || 35.25 || 35.29 || 34.46 || 35.29 || 179933
20080319 || VZ || 35.4 || 35.82 || 34.67 || 35.13 || 193827
20080320 || VZ || 35.91 || 36.3 || 35.1 || 36.12 || 181347
20080324 || VZ || 36.6 || 37.28 || 36.18 || 36.97 || 121955
20080325 || VZ || 37.06 || 37.06 || 36.08 || 36.9 || 145364
20080326 || VZ || 36.78 || 36.78 || 35.63 || 36.14 || 182146
20080327 || VZ || 36.38 || 36.53 || 35.91 || 35.96 || 101573
20080328 || VZ || 36.05 || 36.37 || 35.82 || 35.85 || 104061
20080331 || VZ || 36.06 || 36.735 || 35.93 || 36.45 || 119891
20080401 || VZ || 37.18 || 37.93 || 36.88 || 37.79 || 151568
20080402 || VZ || 37.79 || 38.35 || 37.64 || 37.96 || 148141
20080403 || VZ || 37.66 || 38.21 || 37.4 || 38.07 || 106838
20080404 || VZ || 38.26 || 38.26 || 37.08 || 37.34 || 128119
20080407 || VZ || 37.37 || 37.76 || 37.26 || 37.4 || 117012
20080408 || VZ || 36.92 || 36.99 || 36.47 || 36.75 || 134831
20080409 || VZ || 36.75 || 36.92 || 35.72 || 36.02 || 131254
20080410 || VZ || 35.94 || 36.41 || 35.68 || 35.83 || 172934
20080411 || VZ || 35.35 || 36.0825 || 35.35 || 35.59 || 124345
20080414 || VZ || 35.84 || 35.9 || 35.24 || 35.34 || 115894
20080415 || VZ || 35.5 || 35.56 || 34.79 || 35.11 || 167134
20080416 || VZ || 35.48 || 35.98 || 35.28 || 35.85 || 131710
20080417 || VZ || 35.81 || 36.23 || 35.59 || 35.85 || 109218
20080418 || VZ || 36.38 || 36.79 || 35.89 || 36.03 || 134009
20080421 || VZ || 35.9 || 36.1 || 35.54 || 35.96 || 110079
20080422 || VZ || 35.86 || 36.38 || 35.48 || 35.73 || 110912
20080423 || VZ || 35.8 || 36.49 || 35.79 || 36.33 || 98806
20080424 || VZ || 36.4 || 36.73 || 35.96 || 36.36 || 109067
20080425 || VZ || 36.51 || 37.04 || 36.38 || 37.04 || 142571
20080428 || VZ || 37.86 || 38.38 || 37.29 || 37.95 || 229555
20080429 || VZ || 37.98 || 38.41 || 37.83 || 38.21 || 149916
20080430 || VZ || 38.31 || 39.05 || 38.25 || 38.48 || 172299
20080501 || VZ || 38.41 || 39.58 || 38.41 || 39.32 || 144060
20080502 || VZ || 39.5 || 39.94 || 39.18 || 39.59 || 107256
20080505 || VZ || 39.49 || 39.49 || 38.76 || 38.9 || 126634
20080506 || VZ || 38.9 || 39.08 || 38.29 || 38.89 || 139116
20080507 || VZ || 38.44 || 38.76 || 38.09 || 38.28 || 153881
20080508 || VZ || 38.49 || 38.74 || 37.91 || 38.25 || 119065
20080509 || VZ || 38.25 || 38.25 || 37.5 || 37.91 || 112939
20080512 || VZ || 38.02 || 38.13 || 37.64 || 38.06 || 88647
20080513 || VZ || 38.08 || 38.55 || 37.94 || 38.11 || 76471
20080514 || VZ || 38.21 || 39.4 || 38.11 || 38.95 || 145118
20080515 || VZ || 38.93 || 38.99 || 38.4 || 38.9 || 121342
20080516 || VZ || 38.98 || 39 || 38.44 || 38.77 || 121847
20080519 || VZ || 38.65 || 39.23 || 38.372 || 39.1 || 108686
20080520 || VZ || 38.83 || 38.86 || 37.55 || 37.83 || 157072
20080521 || VZ || 37.97 || 38.03 || 37.02 || 37.22 || 159987
20080522 || VZ || 37.29 || 37.77 || 37.15 || 37.47 || 88903
20080523 || VZ || 37.42 || 37.42 || 36.9 || 37.08 || 88824
20080527 || VZ || 37.03 || 37.58 || 36.75 || 37.38 || 89649
20080528 || VZ || 37.45 || 37.88 || 37.29 || 37.77 || 110159
20080529 || VZ || 37.78 || 38.64 || 37.48 || 38.37 || 99961
20080530 || VZ || 38.41 || 38.87 || 38.17 || 38.47 || 118343
20080602 || VZ || 38.4 || 38.5 || 36.2 || 37.86 || 135875
20080603 || VZ || 37.92 || 38.15 || 37.06 || 37.36 || 118793
20080604 || VZ || 37.52 || 37.7 || 36.34 || 36.98 || 231203
20080605 || VZ || 37.05 || 39.52 || 37 || 38.96 || 417299
20080606 || VZ || 38.71 || 38.89 || 38 || 38.23 || 188025
20080609 || VZ || 38.26 || 38.68 || 37.73 || 37.94 || 133899
20080610 || VZ || 37.72 || 37.92 || 37.03 || 37.52 || 139080
20080611 || VZ || 37.37 || 37.37 || 36.13 || 36.67 || 193159
20080612 || VZ || 36.89 || 37.56 || 36.17 || 36.63 || 160057
20080613 || VZ || 36.95 || 37.38 || 36.32 || 37.33 || 109315
20080616 || VZ || 36.54 || 36.79 || 36.11 || 36.24 || 157175
20080617 || VZ || 36.35 || 36.38 || 35.8 || 35.89 || 144036
20080618 || VZ || 35.72 || 36.07 || 35.27 || 35.98 || 128673
20080619 || VZ || 35.9 || 36.72 || 35.71 || 36.5 || 150815
20080620 || VZ || 36.16 || 36.62 || 35.26 || 35.38 || 221188
20080623 || VZ || 35.46 || 36.04 || 35.37 || 35.91 || 159244
20080624 || VZ || 35.67 || 35.88 || 35.04 || 35.41 || 131583
20080625 || VZ || 35.48 || 36.09 || 35.28 || 35.59 || 134360
20080626 || VZ || 35.49 || 35.49 || 34.31 || 34.31 || 192323
20080627 || VZ || 34.22 || 34.71 || 33.84 || 34.28 || 179717
20080630 || VZ || 34.27 || 35.58 || 34.15 || 35.4 || 180534
20070702 || WAG || 43.84 || 43.92 || 43.58 || 43.71 || 50702
20070703 || WAG || 43.89 || 43.89 || 43.5 || 43.85 || 32845
20070705 || WAG || 43.69 || 43.98 || 43.67 || 43.91 || 47293
20070706 || WAG || 43.91 || 44.59 || 43.89 || 44.41 || 56011
20070709 || WAG || 44.56 || 44.94 || 44.35 || 44.69 || 59820
20070710 || WAG || 44.39 || 44.65 || 43.98 || 44.07 || 70657
20070711 || WAG || 44 || 44.23 || 43.56 || 44.16 || 64459
20070712 || WAG || 44.41 || 45.21 || 44.16 || 45.1 || 70854
20070713 || WAG || 45.1 || 45.42 || 44.65 || 45.2 || 39487
20070716 || WAG || 44.98 || 45.1 || 44.71 || 44.96 || 40042
20070717 || WAG || 44.87 || 44.96 || 44.26 || 44.53 || 94126
20070718 || WAG || 44.25 || 44.94 || 44.25 || 44.8 || 62430
20070719 || WAG || 44.82 || 45.27 || 44.68 || 45.17 || 54436
20070720 || WAG || 45.14 || 45.84 || 44.83 || 45.49 || 102856
20070723 || WAG || 45.4 || 45.74 || 45.34 || 45.65 || 67351
20070724 || WAG || 45.51 || 45.82 || 44.97 || 45.08 || 71288
20070725 || WAG || 45.35 || 45.84 || 44.8 || 45.62 || 64480
20070726 || WAG || 45.52 || 45.9 || 44.95 || 45.2 || 94484
20070727 || WAG || 45.16 || 45.75 || 44.55 || 44.55 || 64487
20070730 || WAG || 44.8 || 45.06 || 44.25 || 44.83 || 57672
20070731 || WAG || 45.35 || 45.53 || 44.18 || 44.18 || 63191
20070801 || WAG || 44.17 || 44.76 || 44.1 || 44.73 || 57687
20070802 || WAG || 44.73 || 45.01 || 44.49 || 44.81 || 50743
20070803 || WAG || 44.75 || 44.92 || 44.07 || 44.09 || 53248
20070806 || WAG || 43.75 || 45.2 || 43.75 || 45.15 || 66249
20070807 || WAG || 44.85 || 45.73 || 44.8 || 45.5 || 68711
20070808 || WAG || 45.5 || 46.52 || 45.28 || 46.33 || 76690
20070809 || WAG || 45.99 || 47.72 || 45.6 || 47.14 || 106926
20070810 || WAG || 47.01 || 47.02 || 46.12 || 46.42 || 82328
20070813 || WAG || 46.5 || 46.5 || 45.22 || 45.64 || 77735
20070814 || WAG || 45.5 || 45.8 || 45.1 || 45.23 || 55390
20070815 || WAG || 45.04 || 45.31 || 44.52 || 44.61 || 76905
20070816 || WAG || 44.11 || 45.27 || 43.99 || 45.12 || 92092
20070817 || WAG || 45.73 || 46 || 45.05 || 45.67 || 66730
20070820 || WAG || 45.61 || 45.79 || 44.88 || 44.96 || 40380
20070821 || WAG || 45.04 || 45.44 || 44.81 || 45.02 || 41192
20070822 || WAG || 45.26 || 45.38 || 44.81 || 45.02 || 32277
20070823 || WAG || 45.16 || 45.3 || 44.54 || 44.81 || 37491
20070824 || WAG || 44.96 || 45.1 || 44.68 || 45.1 || 32712
20070827 || WAG || 44.88 || 45.16 || 44.33 || 44.39 || 34111
20070828 || WAG || 44.39 || 44.41 || 43.6 || 43.6 || 43147
20070829 || WAG || 43.75 || 44.85 || 43.75 || 44.84 || 40000
20070830 || WAG || 44.44 || 45.1 || 44.3 || 44.62 || 33560
20070831 || WAG || 44.94 || 45.32 || 44.6 || 45.07 || 33581
20070904 || WAG || 45.01 || 45.5 || 44.9 || 45.43 || 32282
20070905 || WAG || 45.69 || 45.69 || 44.94 || 45.14 || 50186
20070906 || WAG || 45.2 || 45.43 || 44.79 || 45.08 || 35196
20070907 || WAG || 44.76 || 44.8 || 43.78 || 44.15 || 62076
20070910 || WAG || 44.25 || 44.42 || 43.74 || 44.05 || 39378
20070911 || WAG || 44.2 || 44.88 || 44.05 || 44.85 || 32785
20070912 || WAG || 44.71 || 45.5 || 44.68 || 45.03 || 42759
20070913 || WAG || 45.38 || 45.62 || 45.1 || 45.42 || 36245
20070914 || WAG || 45.08 || 45.44 || 44.96 || 45.28 || 40555
20070917 || WAG || 45.04 || 45.42 || 45.04 || 45.09 || 21621
20070918 || WAG || 45.23 || 46.44 || 45.2 || 46.2 || 43301
20070919 || WAG || 46.3 || 46.85 || 45.92 || 46.05 || 40078
20070920 || WAG || 45.93 || 46.04 || 45.17 || 45.35 || 64922
20070921 || WAG || 45.42 || 45.97 || 45.22 || 45.41 || 59661
20070924 || WAG || 45.47 || 46 || 45 || 45.75 || 35811
20070925 || WAG || 45.68 || 47.11 || 45.49 || 46.89 || 69005
20070926 || WAG || 46.48 || 48.05 || 46.32 || 47.71 || 71735
20070927 || WAG || 47.72 || 48.09 || 47.29 || 47.93 || 52017
20070928 || WAG || 47.78 || 47.81 || 47.03 || 47.24 || 56421
20071001 || WAG || 41.44 || 41.78 || 39.94 || 40.16 || 674457
20071002 || WAG || 40.3 || 40.33 || 38.66 || 40.08 || 398849
20071003 || WAG || 39.99 || 40.05 || 39.1353 || 39.44 || 167546
20071004 || WAG || 39.5 || 40.03 || 39.31 || 39.77 || 127561
20071005 || WAG || 39.6 || 39.79 || 39.12 || 39.3 || 146208
20071008 || WAG || 39.15 || 39.31 || 38.8 || 39.13 || 93523
20071009 || WAG || 39.09 || 39.67 || 39.07 || 39.19 || 96290
20071010 || WAG || 39.28 || 39.43 || 38.84 || 38.87 || 80277
20071011 || WAG || 39 || 39.3 || 38.66 || 38.68 || 132389
20071012 || WAG || 38.87 || 39.14 || 38.71 || 38.82 || 68905
20071015 || WAG || 38.93 || 38.93 || 38.5 || 38.8 || 78324
20071016 || WAG || 38.65 || 38.75 || 38.42 || 38.67 || 74485
20071017 || WAG || 38.8 || 38.92 || 38.09 || 38.37 || 73809
20071018 || WAG || 38.3 || 38.4 || 37.77 || 38.37 || 83606
20071019 || WAG || 38.34 || 38.37 || 37.77 || 37.85 || 86231
20071022 || WAG || 37.84 || 37.97 || 37.1 || 37.7 || 121714
20071023 || WAG || 37.97 || 38.34 || 37.5 || 38.26 || 125176
20071024 || WAG || 38.26 || 39.52 || 38.25 || 39.45 || 151455
20071025 || WAG || 39.53 || 40.25 || 39.53 || 39.98 || 108667
20071026 || WAG || 40.02 || 40.4 || 39.9 || 40.18 || 60975
20071029 || WAG || 40.11 || 40.25 || 39.42 || 39.7 || 58227
20071030 || WAG || 39.68 || 39.75 || 39.33 || 39.48 || 49087
20071031 || WAG || 39.42 || 39.96 || 39 || 39.65 || 70356
20071101 || WAG || 39.6 || 39.69 || 38.92 || 39.03 || 61286
20071102 || WAG || 39.06 || 39.28 || 38.65 || 39.11 || 56805
20071105 || WAG || 38.61 || 39 || 38.33 || 38.68 || 62301
20071106 || WAG || 38.71 || 38.82 || 38.03 || 38.58 || 66556
20071107 || WAG || 38.11 || 39.24 || 38.01 || 38.49 || 78825
20071108 || WAG || 38.41 || 39.15 || 38.06 || 39.03 || 80906
20071109 || WAG || 38.9 || 38.9 || 38.09 || 38.1 || 59968
20071112 || WAG || 38.01 || 39.15 || 38.01 || 38.44 || 62129
20071113 || WAG || 38.69 || 39.29 || 38.65 || 39.1 || 82548
20071114 || WAG || 39.2 || 40.35 || 39.2 || 39.75 || 190712
20071115 || WAG || 39.67 || 40.07 || 39.51 || 39.59 || 96837
20071116 || WAG || 39.94 || 40.21 || 39.53 || 39.97 || 93469
20071119 || WAG || 39.75 || 39.81 || 39.01 || 39.28 || 79769
20071120 || WAG || 39.26 || 40.04 || 39.15 || 39.77 || 94991
20071121 || WAG || 39.85 || 39.86 || 39.34 || 39.4 || 52870
20071123 || WAG || 39.74 || 39.99 || 39.55 || 39.73 || 27762
20071126 || WAG || 39.65 || 39.98 || 39.11 || 39.21 || 55397
20071127 || WAG || 39.33 || 39.56 || 37.76 || 38.29 || 95956
20071128 || WAG || 38.24 || 38.63 || 37.51 || 38.31 || 101239
20071129 || WAG || 38.33 || 38.33 || 37.06 || 37.29 || 117213
20071130 || WAG || 37.31 || 37.56 || 36.5 || 36.59 || 111137
20071203 || WAG || 36.82 || 36.98 || 36.35 || 36.4 || 62463
20071204 || WAG || 36.55 || 36.58 || 35.8 || 35.81 || 96027
20071205 || WAG || 35.82 || 36.49 || 35.82 || 36.46 || 92048
20071206 || WAG || 36.46 || 37.04 || 36.42 || 36.59 || 64093
20071207 || WAG || 36.58 || 37.18 || 36.5 || 37.11 || 72935
20071210 || WAG || 37.14 || 37.56 || 37.02 || 37.24 || 54080
20071211 || WAG || 37.37 || 37.92 || 36.79 || 36.9 || 79917
20071212 || WAG || 37.35 || 37.9 || 36.5 || 37 || 96940
20071213 || WAG || 36.74 || 36.85 || 36.52 || 36.65 || 93080
20071214 || WAG || 36.22 || 37.17 || 36.22 || 36.59 || 89841
20071217 || WAG || 36.51 || 37.09 || 36.45 || 36.85 || 90132
20071218 || WAG || 37.04 || 37.44 || 36.35 || 37.24 || 92851
20071219 || WAG || 37.17 || 37.35 || 36.37 || 36.38 || 86830
20071220 || WAG || 36.35 || 36.49 || 35.86 || 36.25 || 133913
20071221 || WAG || 38.8 || 39 || 38.34 || 38.47 || 155086
20071224 || WAG || 38.46 || 39.25 || 38.08 || 39.02 || 40779
20071226 || WAG || 38.9 || 39.02 || 38.4 || 38.62 || 38279
20071227 || WAG || 38.26 || 38.71 || 38.16 || 38.38 || 35820
20071228 || WAG || 38.4 || 39 || 38.4 || 38.62 || 39091
20071231 || WAG || 38.43 || 38.62 || 38 || 38.08 || 40650
20080102 || WAG || 37.99 || 38.665 || 37.25 || 37.34 || 72992
20080103 || WAG || 36 || 36 || 34.91 || 35.06 || 162053
20080104 || WAG || 34.83 || 34.98 || 34.18 || 34.29 || 115524
20080107 || WAG || 34.43 || 35.2 || 34.26 || 35.07 || 77232
20080108 || WAG || 35.25 || 35.5 || 34.1 || 34.23 || 90537
20080109 || WAG || 34.28 || 34.5 || 33.09 || 33.75 || 143866
20080110 || WAG || 33.56 || 34.92 || 33.5 || 34.52 || 94054
20080111 || WAG || 34.28 || 34.4 || 33.53 || 33.7 || 79836
20080114 || WAG || 33.9 || 33.9 || 33.13 || 33.31 || 67542
20080115 || WAG || 33.17 || 33.25 || 32.8 || 33.01 || 87803
20080116 || WAG || 32.8 || 33.6 || 32.76 || 33.24 || 85144
20080117 || WAG || 33.3 || 33.73 || 33.11 || 33.34 || 90806
20080118 || WAG || 33.5 || 34.8 || 33.17 || 33.71 || 111162
20080122 || WAG || 32.5 || 34.43 || 32.5 || 34.07 || 134065
20080123 || WAG || 33.48 || 35.66 || 33.3 || 35.45 || 143471
20080124 || WAG || 35 || 35.08 || 34.24 || 34.99 || 90713
20080125 || WAG || 35.25 || 35.51 || 33.98 || 34.28 || 78615
20080128 || WAG || 33.45 || 34.47 || 33.45 || 34.45 || 71156
20080129 || WAG || 34.6 || 34.83 || 33.92 || 34.72 || 60753
20080130 || WAG || 34.51 || 35 || 34.2 || 34.32 || 58503
20080131 || WAG || 34.05 || 35.5 || 33.97 || 35.04 || 99015
20080201 || WAG || 35.18 || 36.32 || 34.62 || 36.32 || 81397
20080204 || WAG || 36.18 || 36.35 || 35.18 || 35.45 || 62726
20080205 || WAG || 35.59 || 35.75 || 34.91 || 34.95 || 64876
20080206 || WAG || 35.12 || 35.467 || 34.4 || 34.52 || 62321
20080207 || WAG || 34.39 || 35.36 || 34.26 || 34.74 || 73425
20080208 || WAG || 35.23 || 35.78 || 34.95 || 35.08 || 74972
20080211 || WAG || 35.14 || 36.07 || 34.9 || 35.91 || 62314
20080212 || WAG || 36.05 || 36.5 || 36.05 || 36.24 || 64919
20080213 || WAG || 36.44 || 36.5 || 36.1 || 36.2 || 56557
20080214 || WAG || 36.15 || 36.36 || 35.33 || 35.53 || 48418
20080215 || WAG || 35.55 || 35.62 || 35 || 35.47 || 49970
20080219 || WAG || 35.67 || 35.91 || 35.2 || 35.42 || 43664
20080220 || WAG || 35.42 || 36.17 || 35.29 || 36 || 53895
20080221 || WAG || 36.06 || 36.69 || 35.9 || 36.44 || 79772
20080222 || WAG || 36.65 || 37.46 || 36.48 || 37.41 || 79573
20080225 || WAG || 37.4 || 37.65 || 36.76 || 37.37 || 59572
20080226 || WAG || 37.26 || 37.98 || 37.25 || 37.75 || 48535
20080227 || WAG || 37.42 || 37.82 || 37.27 || 37.41 || 40069
20080228 || WAG || 37.21 || 37.5 || 36.925 || 37.14 || 43184
20080229 || WAG || 37 || 37.19 || 36.38 || 36.51 || 52394
20080303 || WAG || 36.39 || 36.64 || 35.99 || 36.45 || 61733
20080304 || WAG || 36.75 || 37.1 || 35.9 || 36.87 || 81318
20080305 || WAG || 37 || 37.15 || 36 || 36.28 || 63213
20080306 || WAG || 36.05 || 36.41 || 35.63 || 35.64 || 52127
20080307 || WAG || 35.42 || 36.09 || 34.76 || 35.53 || 50399
20080310 || WAG || 35.5 || 35.98 || 35.01 || 35.07 || 46823
20080311 || WAG || 35.42 || 36.4 || 35.08 || 36.36 || 70278
20080312 || WAG || 36.37 || 37.21 || 36.26 || 36.46 || 51042
20080313 || WAG || 36.24 || 36.74 || 36 || 36.53 || 54078
20080314 || WAG || 36.72 || 36.72 || 35.48 || 35.96 || 66479
20080317 || WAG || 35.16 || 36.25 || 35.16 || 35.74 || 71089
20080318 || WAG || 35.77 || 36.87 || 35.77 || 36.85 || 67310
20080319 || WAG || 36.99 || 37.33 || 36.3 || 36.38 || 83947
20080320 || WAG || 36.42 || 36.94 || 36 || 36.78 || 101007
20080324 || WAG || 38.25 || 38.89 || 37.79 || 38.61 || 99764
20080325 || WAG || 38.66 || 38.75 || 37.64 || 38.01 || 57406
20080326 || WAG || 37.75 || 38.31 || 37.564 || 37.96 || 45242
20080327 || WAG || 38.12 || 38.35 || 37.16 || 37.26 || 56961
20080328 || WAG || 37.38 || 37.76 || 37.15 || 37.43 || 38819
20080331 || WAG || 37.43 || 38.26 || 37.24 || 38.09 || 62949
20080401 || WAG || 38.17 || 39 || 37.7 || 38.93 || 61970
20080402 || WAG || 38.8 || 38.83 || 37.68 || 38.14 || 57377
20080403 || WAG || 37.93 || 38.4 || 37.93 || 38.19 || 38885
20080404 || WAG || 38.41 || 38.41 || 37.6 || 37.9 || 48769
20080407 || WAG || 38.2 || 38.64 || 37.8842 || 38.05 || 50939
20080408 || WAG || 38 || 38.17 || 37.39 || 37.62 || 64434
20080409 || WAG || 37.57 || 37.62 || 36.65 || 36.91 || 56553
20080410 || WAG || 36.84 || 36.89 || 36.4 || 36.62 || 68071
20080411 || WAG || 36.28 || 36.59 || 35.9 || 36.08 || 67507
20080414 || WAG || 36.08 || 36.32 || 35.13 || 35.44 || 64231
20080415 || WAG || 35.6 || 35.86 || 35.23 || 35.62 || 58717
20080416 || WAG || 35.72 || 36 || 35.57 || 35.78 || 42349
20080417 || WAG || 35.7 || 35.95 || 35.6 || 35.73 || 36412
20080418 || WAG || 36.2 || 36.43 || 35.78 || 35.96 || 49107
20080421 || WAG || 35.69 || 36.08 || 35.63 || 35.79 || 26535
20080422 || WAG || 35.61 || 35.72 || 34.97 || 35.27 || 42160
20080423 || WAG || 35.34 || 35.9 || 35.06 || 35.67 || 44822
20080424 || WAG || 35.66 || 36.2 || 35.48 || 35.82 || 46142
20080425 || WAG || 36 || 36.1153 || 34.97 || 35.49 || 66662
20080428 || WAG || 35.5 || 35.8 || 35.32 || 35.48 || 47249
20080429 || WAG || 35.36 || 35.77 || 35.3 || 35.61 || 30556
20080430 || WAG || 35.72 || 35.75 || 34.7 || 34.85 || 59244
20080501 || WAG || 34.99 || 36 || 34.59 || 35.69 || 62381
20080502 || WAG || 35.89 || 35.9 || 35 || 35.28 || 61861
20080505 || WAG || 35.3 || 35.71 || 35 || 35.4 || 46323
20080506 || WAG || 35.33 || 35.45 || 34.84 || 35.39 || 55410
20080507 || WAG || 35.35 || 35.94 || 35.31 || 35.34 || 56012
20080508 || WAG || 35.4 || 35.49 || 35.07 || 35.17 || 40166
20080509 || WAG || 35.05 || 35.26 || 34.9 || 34.99 || 30780
20080512 || WAG || 35.13 || 35.54 || 35.01 || 35.5 || 40433
20080513 || WAG || 35.53 || 35.84 || 35.23 || 35.46 || 36743
20080514 || WAG || 35.55 || 36.38 || 35.34 || 36.1 || 44227
20080515 || WAG || 36.19 || 36.7 || 35.81 || 36.56 || 45018
20080516 || WAG || 36.55 || 36.7 || 35.8 || 36.37 || 43783
20080519 || WAG || 36.48 || 36.62 || 36.08 || 36.18 || 44111
20080520 || WAG || 36.18 || 36.72 || 35.79 || 36.08 || 53039
20080521 || WAG || 36.19 || 36.34 || 35.23 || 35.28 || 51534
20080522 || WAG || 35.39 || 35.84 || 35.1375 || 35.68 || 41403
20080523 || WAG || 35.58 || 35.59 || 35.09 || 35.09 || 40154
20080527 || WAG || 35.17 || 35.86 || 35.03 || 35.64 || 49822
20080528 || WAG || 35.77 || 36.07 || 35.4 || 35.58 || 47638
20080529 || WAG || 35.45 || 36.2018 || 35.4 || 36.03 || 67573
20080530 || WAG || 35.9 || 36.19 || 35.8124 || 36.02 || 42193
20080602 || WAG || 35.9 || 36.25 || 35.5 || 36.11 || 59984
20080603 || WAG || 36.29 || 36.55 || 35.91 || 36.34 || 78809
20080604 || WAG || 36.17 || 36.72 || 36 || 36.34 || 47054
20080605 || WAG || 36.5 || 37.2 || 36.2 || 36.7 || 61264
20080606 || WAG || 36.33 || 36.6999 || 35.5 || 35.53 || 59688
20080609 || WAG || 35.53 || 35.848 || 35.25 || 35.62 || 47574
20080610 || WAG || 35.41 || 36.04 || 35.4 || 35.7 || 58844
20080611 || WAG || 35.83 || 35.83 || 35.1195 || 35.32 || 64415
20080612 || WAG || 35.56 || 36.07 || 35.2 || 35.45 || 46903
20080613 || WAG || 35.75 || 36.29 || 35.4501 || 36.26 || 51179
20080616 || WAG || 36.32 || 36.4 || 35.75 || 36.25 || 46844
20080617 || WAG || 36.36 || 36.4 || 35.66 || 35.73 || 39615
20080618 || WAG || 35.5 || 35.7 || 34.95 || 35.13 || 66088
20080619 || WAG || 35.2 || 35.68 || 35.01 || 35.44 || 55801
20080620 || WAG || 35.36 || 35.6 || 34.81 || 35.07 || 90636
20080623 || WAG || 35.41 || 36.05 || 34.27 || 34.7 || 105364
20080624 || WAG || 34.64 || 34.64 || 33.75 || 33.99 || 78019
20080625 || WAG || 34.06 || 34.74 || 33.8 || 33.95 || 91519
20080626 || WAG || 33.82 || 33.88 || 32.85 || 32.88 || 83032
20080627 || WAG || 32.8 || 33.41 || 32.64 || 32.97 || 131741
20080630 || WAG || 32.96 || 33.05 || 32.41 || 32.51 || 92619
20070702 || WAT || 59.36 || 60.09 || 58.87 || 59.99 || 6300
20070703 || WAT || 60.04 || 60.66 || 60.04 || 60.5 || 1569
20070705 || WAT || 60.5 || 61.08 || 60.28 || 60.64 || 6201
20070706 || WAT || 60.69 || 61.25 || 60.21 || 61 || 4261
20070709 || WAT || 60.87 || 60.9799 || 59.99 || 60.88 || 4632
20070710 || WAT || 60.41 || 61.22 || 60.4 || 60.83 || 8269
20070711 || WAT || 60.9 || 61.59 || 60.74 || 61.59 || 6623
20070712 || WAT || 61.63 || 62.69 || 61.33 || 62.64 || 8978
20070713 || WAT || 62.8 || 62.8 || 61.04 || 61.58 || 8581
20070716 || WAT || 61.58 || 61.76 || 61.09 || 61.58 || 5441
20070717 || WAT || 61.55 || 62 || 61.05 || 61.89 || 5154
20070718 || WAT || 61.4 || 61.59 || 60.87 || 61.51 || 4773
20070719 || WAT || 61.65 || 61.75 || 60.32 || 61.49 || 7088
20070720 || WAT || 61.39 || 61.58 || 60.55 || 61.3 || 10174
20070723 || WAT || 61.6 || 62.56 || 61.03 || 62.21 || 7681
20070724 || WAT || 62.66 || 63.38 || 59.19 || 59.35 || 21842
20070725 || WAT || 60.06 || 61.59 || 59.67 || 60.16 || 19408
20070726 || WAT || 59.67 || 60.33 || 58.66 || 60.16 || 14509
20070727 || WAT || 58.08 || 60.33 || 57.54 || 59.08 || 10412
20070730 || WAT || 58.2 || 59.45 || 57.9 || 58.98 || 11558
20070731 || WAT || 59.23 || 59.23 || 58.19 || 58.26 || 9484
20070801 || WAT || 58.1 || 59.4 || 57.64 || 59.36 || 9250
20070802 || WAT || 58.75 || 61.2 || 57.59 || 60.76 || 10430
20070803 || WAT || 60.76 || 63.05 || 60.72 || 60.77 || 13126
20070806 || WAT || 61.45 || 62.9 || 60.81 || 62.9 || 11559
20070807 || WAT || 62.3 || 63.84 || 62.14 || 63.31 || 9858
20070808 || WAT || 63.57 || 64.5 || 62.97 || 63.52 || 9920
20070809 || WAT || 63.18 || 63.78 || 59.34 || 60.02 || 13558
20070810 || WAT || 59.5 || 62.91 || 58.06 || 62.53 || 14626
20070813 || WAT || 62.3 || 62.56 || 60.86 || 61.73 || 4919
20070814 || WAT || 62 || 62.57 || 61.55 || 62.02 || 6316
20070815 || WAT || 61.55 || 62.92 || 61.26 || 62.26 || 7440
20070816 || WAT || 62.39 || 63.92 || 57.12 || 59.13 || 13744
20070817 || WAT || 60.02 || 61.68 || 59.03 || 61.58 || 9298
20070820 || WAT || 61.58 || 61.97 || 60.56 || 61.15 || 4619
20070821 || WAT || 60.29 || 62.04 || 60.12 || 61.35 || 6974
20070822 || WAT || 61.68 || 61.68 || 60.61 || 61.45 || 4771
20070823 || WAT || 61.85 || 62.4 || 61.71 || 62 || 4780
20070824 || WAT || 62.41 || 63.49 || 61.68 || 62.92 || 5297
20070827 || WAT || 62.15 || 62.55 || 61.19 || 61.61 || 4682
20070828 || WAT || 61.45 || 61.62 || 60.91 || 60.95 || 3666
20070829 || WAT || 61.32 || 61.79 || 60.92 || 61.72 || 3526
20070830 || WAT || 61.12 || 61.93 || 61.03 || 61.13 || 3191
20070831 || WAT || 61.79 || 61.8 || 61.09 || 61.57 || 4141
20070904 || WAT || 61.75 || 62.74 || 61.43 || 62.51 || 4827
20070905 || WAT || 62.03 || 63.38 || 61.91 || 62.55 || 8856
20070906 || WAT || 62.9 || 63.19 || 61.78 || 63.11 || 5108
20070907 || WAT || 62.47 || 63.98 || 62.36 || 62.86 || 6479
20070910 || WAT || 63.28 || 63.29 || 62.45 || 62.76 || 2644
20070911 || WAT || 63.06 || 64.17 || 63 || 63.62 || 7012
20070912 || WAT || 63.36 || 63.81 || 63.11 || 63.54 || 3958
20070913 || WAT || 63.98 || 64.32 || 63.3 || 64.21 || 6198
20070914 || WAT || 64.21 || 65.91 || 64.06 || 65.55 || 11101
20070917 || WAT || 65.62 || 66.19 || 64.84 || 65.89 || 7270
20070918 || WAT || 65.9 || 67 || 64.51 || 66.46 || 11066
20070919 || WAT || 66.9 || 68.21 || 66.63 || 67.46 || 6940
20070920 || WAT || 67.31 || 68.69 || 67.22 || 67.39 || 6270
20070921 || WAT || 68.11 || 68.42 || 66.95 || 67.36 || 7596
20070924 || WAT || 67.14 || 68.05 || 66.67 || 66.77 || 7404
20070925 || WAT || 66.93 || 67.39 || 66.5 || 67.28 || 6267
20070926 || WAT || 67.72 || 68.39 || 67.57 || 68.19 || 4361
20070927 || WAT || 68.27 || 68.5 || 67.77 || 67.95 || 3495
20070928 || WAT || 67.57 || 67.8 || 66.72 || 66.92 || 4852
20071001 || WAT || 67.46 || 68.39 || 67.34 || 67.43 || 5834
20071002 || WAT || 67.76 || 67.82 || 66.73 || 67 || 3455
20071003 || WAT || 66.73 || 66.77 || 66.15 || 66.37 || 3337
20071004 || WAT || 66.92 || 66.97 || 66.42 || 66.85 || 3496
20071005 || WAT || 67.09 || 67.98 || 67.09 || 67.51 || 4072
20071008 || WAT || 67.69 || 67.95 || 67.31 || 67.31 || 2621
20071009 || WAT || 67.46 || 67.46 || 66.52 || 66.96 || 5135
20071010 || WAT || 66.08 || 67.24 || 66.08 || 66.65 || 7204
20071011 || WAT || 67.1 || 67.17 || 66 || 66.2 || 4763
20071012 || WAT || 66.4 || 67.27 || 66.37 || 66.69 || 8294
20071015 || WAT || 67.05 || 67.8956 || 66.23 || 66.79 || 7232
20071016 || WAT || 66.71 || 68 || 66.7 || 67.95 || 7036
20071017 || WAT || 68.6 || 68.77 || 67.64 || 68.21 || 8286
20071018 || WAT || 68.18 || 69 || 68 || 68.54 || 6170
20071019 || WAT || 68.32 || 68.93 || 67.39 || 67.39 || 6782
20071022 || WAT || 67.03 || 67.89 || 66.95 || 67.84 || 5957
20071023 || WAT || 69 || 73.97 || 69 || 73.92 || 24185
20071024 || WAT || 73.9 || 75.89 || 71.92 || 75.43 || 15831
20071025 || WAT || 75 || 76.5 || 74.82 || 75.85 || 13360
20071026 || WAT || 75.99 || 76.31 || 74.96 || 75.63 || 7653
20071029 || WAT || 75.74 || 76.6 || 75.65 || 75.95 || 5172
20071030 || WAT || 75.94 || 75.99 || 74.84 || 75.22 || 5861
20071031 || WAT || 75.49 || 77.04 || 75.4 || 76.98 || 8684
20071101 || WAT || 76.47 || 77.27 || 75.48 || 75.65 || 7130
20071102 || WAT || 75.89 || 76 || 74.46 || 75.28 || 9708
20071105 || WAT || 75.56 || 77.18 || 74.08 || 75.26 || 8468
20071106 || WAT || 75.64 || 75.64 || 73.64 || 74.75 || 8279
20071107 || WAT || 74.43 || 75.61 || 74.17 || 74.97 || 10177
20071108 || WAT || 75.33 || 75.8 || 73.89 || 75.65 || 8917
20071109 || WAT || 74.88 || 75.32 || 73.99 || 74.35 || 6993
20071112 || WAT || 74.35 || 74.81 || 73.15 || 73.39 || 7139
20071113 || WAT || 73.29 || 74.96 || 72.05 || 74.96 || 8599
20071114 || WAT || 75.02 || 75.73 || 74.34 || 75.21 || 8525
20071115 || WAT || 74.76 || 75.28 || 73.82 || 74.38 || 6478
20071116 || WAT || 74.93 || 76.57 || 74.33 || 76.57 || 10100
20071119 || WAT || 76.24 || 76.57 || 75.08 || 76.52 || 11059
20071120 || WAT || 76.53 || 77.98 || 76.14 || 76.79 || 12636
20071121 || WAT || 76.31 || 77.1 || 76.26 || 76.48 || 8961
20071123 || WAT || 76.88 || 77.52 || 76.65 || 77.35 || 2390
20071126 || WAT || 77.15 || 77.8 || 76.6 || 76.75 || 6324
20071127 || WAT || 76.99 || 77.71 || 76.7 || 77.54 || 5149
20071128 || WAT || 78.18 || 78.27 || 76.57 || 78.27 || 7189
20071129 || WAT || 78.17 || 78.3 || 77.52 || 77.71 || 5093
20071130 || WAT || 78.48 || 78.48 || 77.58 || 78.04 || 6603
20071203 || WAT || 78 || 79.44 || 78 || 78.93 || 6813
20071204 || WAT || 78.62 || 80 || 78.46 || 79.97 || 11484
20071205 || WAT || 79.97 || 80.85 || 79.485 || 79.99 || 7192
20071206 || WAT || 79.64 || 80.11 || 78.47 || 79.98 || 6016
20071207 || WAT || 80.16 || 80.19 || 78.71 || 79.22 || 6034
20071210 || WAT || 79.28 || 79.86 || 78.47 || 78.82 || 5565
20071211 || WAT || 78.58 || 79.41 || 77.94 || 77.94 || 6117
20071212 || WAT || 79.53 || 79.84 || 78.16 || 79.62 || 13344
20071213 || WAT || 79.39 || 80.5 || 79.11 || 80.07 || 9166
20071214 || WAT || 80.41 || 81.53 || 79.23 || 80.07 || 9706
20071217 || WAT || 79.88 || 79.99 || 78.05 || 78.05 || 6485
20071218 || WAT || 78.46 || 78.92 || 76.65 || 77.29 || 7005
20071219 || WAT || 77.46 || 77.79 || 76.7 || 76.71 || 6963
20071220 || WAT || 76.66 || 77.38 || 76.55 || 77.28 || 6989
20071221 || WAT || 78.03 || 78.1 || 77.36 || 77.86 || 10248
20071224 || WAT || 78.22 || 78.73 || 78.02 || 78.37 || 1848
20071226 || WAT || 78.35 || 79.68 || 78.1 || 79.63 || 4675
20071227 || WAT || 79.67 || 79.75 || 78.81 || 78.95 || 4783
20071228 || WAT || 79.22 || 79.7 || 78.77 || 79.43 || 4731
20071231 || WAT || 78.99 || 79.7 || 78.92 || 79.07 || 4018
20080102 || WAT || 78.61 || 79.08 || 76.54 || 76.75 || 8716
20080103 || WAT || 77.29 || 77.96 || 77.03 || 77.79 || 6763
20080104 || WAT || 77.59 || 78.65 || 76.93 || 77.51 || 10441
20080107 || WAT || 77.83 || 78.74 || 77.53 || 78.28 || 7714
20080108 || WAT || 78.94 || 81.84 || 78.94 || 79.71 || 15557
20080109 || WAT || 79.74 || 80.39 || 78.82 || 80.11 || 8040
20080110 || WAT || 79.68 || 80.42 || 79.25 || 80.03 || 13193
20080111 || WAT || 79.55 || 80.3 || 78.4 || 78.7 || 6928
20080114 || WAT || 79.48 || 80.68 || 78.8 || 80.43 || 8202
20080115 || WAT || 79.29 || 81.16 || 79.22 || 80.77 || 10649
20080116 || WAT || 80.4 || 81.72 || 76.84 || 77.46 || 14815
20080117 || WAT || 77.53 || 79.1 || 76.35 || 76.4 || 10895
20080118 || WAT || 76.77 || 77.48 || 71.83 || 73.23 || 21732
20080122 || WAT || 62.25 || 62.27 || 57.42 || 58.58 || 60019
20080123 || WAT || 56.6 || 57.5 || 54.32 || 55.27 || 47580
20080124 || WAT || 55.37 || 57.63 || 55.07 || 56.04 || 41943
20080125 || WAT || 56.93 || 57.63 || 55.49 || 57.07 || 31256
20080128 || WAT || 57.09 || 57.09 || 55.3 || 56.55 || 25526
20080129 || WAT || 56.95 || 59.08 || 56.51 || 58.16 || 27589
20080130 || WAT || 58.56 || 59.03 || 57.21 || 58.23 || 20235
20080131 || WAT || 58.03 || 58.03 || 56.79 || 57.3 || 24580
20080201 || WAT || 57.57 || 60.656 || 56.75 || 60.62 || 23886
20080204 || WAT || 60.64 || 61.03 || 59.69 || 60.06 || 15804
20080205 || WAT || 59.32 || 59.48 || 58.23 || 59.28 || 16327
20080206 || WAT || 59.57 || 60.86 || 59.25 || 59.38 || 18695
20080207 || WAT || 59.27 || 60.68 || 58.59 || 60.57 || 20040
20080208 || WAT || 60.45 || 60.52 || 59.71 || 60.16 || 14589
20080211 || WAT || 60.26 || 61.56 || 59.22 || 60.75 || 16267
20080212 || WAT || 61.19 || 62.27 || 60.68 || 62.08 || 12692
20080213 || WAT || 62.46 || 62.46 || 60.82 || 61.34 || 8707
20080214 || WAT || 61.41 || 61.66 || 60.21 || 60.25 || 6840
20080215 || WAT || 60.13 || 60.5 || 59.84 || 60.37 || 9502
20080219 || WAT || 61.17 || 61.43 || 59.6 || 59.71 || 6359
20080220 || WAT || 59.31 || 61.15 || 59.29 || 61.05 || 14228
20080221 || WAT || 61.24 || 61.31 || 58.9 || 59.42 || 13988
20080222 || WAT || 59.55 || 60.24 || 59.05 || 60.07 || 10756
20080225 || WAT || 59.99 || 60.8 || 59.99 || 60.58 || 8300
20080226 || WAT || 60.41 || 61.03 || 60.29 || 60.97 || 9360
20080227 || WAT || 60.63 || 61.76 || 60.48 || 60.87 || 6236
20080228 || WAT || 60.7 || 61.17 || 60.47 || 60.62 || 5502
20080229 || WAT || 59.83 || 60 || 59.19 || 59.61 || 7148
20080303 || WAT || 59.5 || 60.3 || 59.4 || 60.17 || 10559
20080304 || WAT || 59.97 || 61.13 || 59.89 || 60.81 || 16656
20080305 || WAT || 61 || 61.16 || 59.96 || 60.85 || 12796
20080306 || WAT || 60.62 || 61.54 || 60.49 || 60.64 || 13725
20080307 || WAT || 60.04 || 60.76 || 58.51 || 59.1 || 14916
20080310 || WAT || 58.74 || 59.21 || 57.43 || 57.79 || 11360
20080311 || WAT || 58.96 || 59.15 || 58.22 || 59.15 || 9536
20080312 || WAT || 59.39 || 59.93 || 58.89 || 59.22 || 7558
20080313 || WAT || 58.65 || 59.62 || 58.22 || 59.13 || 9706
20080314 || WAT || 59.14 || 59.91 || 57.13 || 57.55 || 11373
20080317 || WAT || 56.31 || 57.35 || 56.31 || 56.88 || 10676
20080318 || WAT || 57.66 || 58.26 || 56.48 || 57.28 || 15142
20080319 || WAT || 57.28 || 57.82 || 54.09 || 54.14 || 25256
20080320 || WAT || 54.21 || 54.42 || 52.52 || 52.59 || 27392
20080324 || WAT || 52.78 || 53.1 || 51.92 || 52.93 || 27718
20080325 || WAT || 52.73 || 53.94 || 52.52 || 53.68 || 21670
20080326 || WAT || 55.25 || 56.75 || 54.14 || 56.19 || 25458
20080327 || WAT || 56.17 || 57.27 || 55.9 || 56.41 || 22883
20080328 || WAT || 56.69 || 56.83 || 55.56 || 55.72 || 7998
20080331 || WAT || 55.87 || 56.03 || 55.29 || 55.7 || 13363
20080401 || WAT || 56.25 || 57.09 || 55.98 || 57.07 || 13607
20080402 || WAT || 57.12 || 57.49 || 56.81 || 57.38 || 11761
20080403 || WAT || 56.92 || 57.44 || 55.97 || 56.44 || 9852
20080404 || WAT || 56.64 || 56.92 || 56.19 || 56.38 || 8252
20080407 || WAT || 56.74 || 56.74 || 55.84 || 55.97 || 6252
20080408 || WAT || 55.68 || 56.7 || 55.62 || 56.58 || 7033
20080409 || WAT || 56.5 || 57.08 || 56.5 || 56.78 || 6550
20080410 || WAT || 56.46 || 57.17 || 56.46 || 56.97 || 7496
20080411 || WAT || 56.42 || 57.6 || 56.42 || 56.63 || 12853
20080414 || WAT || 56.91 || 56.96 || 56.07 || 56.32 || 4785
20080415 || WAT || 55.97 || 55.97 || 52.05 || 53.7 || 29693
20080416 || WAT || 53.76 || 54.19 || 53.25 || 53.98 || 19308
20080417 || WAT || 54.07 || 54.3 || 53.64 || 53.94 || 11916
20080418 || WAT || 54.98 || 55.03 || 54.14 || 54.77 || 14648
20080421 || WAT || 54.78 || 55.31 || 53.91 || 54.55 || 12477
20080422 || WAT || 56.17 || 59.42 || 56.03 || 57.28 || 32828
20080423 || WAT || 57.91 || 58 || 56.69 || 57.78 || 23343
20080424 || WAT || 58.13 || 58.13 || 57 || 57.37 || 11938
20080425 || WAT || 57.71 || 58.77 || 57.09 || 58.47 || 11061
20080428 || WAT || 58.67 || 59.92 || 58.67 || 59.92 || 10078
20080429 || WAT || 59.61 || 60 || 58.98 || 59.12 || 13443
20080430 || WAT || 59.61 || 62.42 || 59.01 || 61.46 || 18591
20080501 || WAT || 61.85 || 62.47 || 61 || 62.44 || 9287
20080502 || WAT || 63.23 || 63.23 || 62.25 || 62.34 || 9553
20080505 || WAT || 62.32 || 62.42 || 61.34 || 62.41 || 7763
20080506 || WAT || 61.99 || 62.3 || 61.6 || 62.06 || 8686
20080507 || WAT || 61.95 || 63.1 || 61.86 || 62.02 || 8658
20080508 || WAT || 62.19 || 62.96 || 61.87 || 62.85 || 5695
20080509 || WAT || 62.9 || 63.67 || 62.25 || 63.41 || 8405
20080512 || WAT || 63.49 || 64.07 || 63.1 || 63.99 || 5091
20080513 || WAT || 64.41 || 64.48 || 63.55 || 64.43 || 7718
20080514 || WAT || 64.42 || 64.63 || 63.7 || 64.02 || 7163
20080515 || WAT || 64 || 64.65 || 63.93 || 64.59 || 5187
20080516 || WAT || 64.75 || 64.75 || 63.73 || 64.38 || 7453
20080519 || WAT || 64.46 || 64.706 || 63.56 || 64.08 || 7693
20080520 || WAT || 63.68 || 64.25 || 63.27 || 63.64 || 7431
20080521 || WAT || 63.56 || 64.24 || 62.38 || 62.42 || 8571
20080522 || WAT || 62.81 || 63.94 || 62.16 || 63.78 || 10246
20080523 || WAT || 63.99 || 63.99 || 63 || 63.2 || 6594
20080527 || WAT || 63.35 || 63.89 || 63.12 || 63.69 || 3258
20080528 || WAT || 63.37 || 64.05 || 61.66 || 61.99 || 11440
20080529 || WAT || 62.1 || 62.19 || 61.18 || 61.61 || 12465
20080530 || WAT || 61.54 || 62.08 || 61.4 || 61.52 || 13587
20080602 || WAT || 61.59 || 61.7 || 60.58 || 61.19 || 8742
20080603 || WAT || 61.33 || 61.33 || 60.02 || 60.34 || 11768
20080604 || WAT || 60.42 || 62.27 || 60.23 || 61.51 || 7133
20080605 || WAT || 61.31 || 62.77 || 61.12 || 62.7 || 8237
20080606 || WAT || 62.2 || 62.33 || 61.33 || 61.33 || 9357
20080609 || WAT || 61.21 || 61.23 || 60 || 60.43 || 12958
20080610 || WAT || 60.15 || 60.46 || 59.46 || 60.09 || 8780
20080611 || WAT || 59.93 || 60.1 || 59.3 || 59.33 || 5324
20080612 || WAT || 60.1 || 62.74 || 60.09 || 61.62 || 11990
20080613 || WAT || 61.78 || 62.67 || 61.42 || 62.29 || 6663
20080616 || WAT || 61.93 || 63.21 || 61.55 || 62.91 || 8111
20080617 || WAT || 63.11 || 63.24 || 62.16 || 62.29 || 5479
20080618 || WAT || 62.2 || 63.32 || 62.02 || 63 || 8022
20080619 || WAT || 63.1 || 63.98 || 62.82 || 63.94 || 6581
20080620 || WAT || 62.83 || 63.68 || 61.66 || 62.94 || 6280
20080623 || WAT || 63.34 || 63.71 || 63.0512 || 63.38 || 6795
20080624 || WAT || 63.5 || 63.73 || 62.93 || 63.43 || 11622
20080625 || WAT || 63.77 || 65 || 63.51 || 64.63 || 9681
20080626 || WAT || 64.3 || 65.34 || 63.79 || 64.7 || 11934
20080627 || WAT || 64.68 || 65.31 || 64.33 || 65.17 || 14494
20080630 || WAT || 64.95 || 65.16 || 64.38 || 64.5 || 12880
20070702 || WB || 51.6 || 52.3 || 51.25 || 52.3 || 85063
20070703 || WB || 52.5 || 52.69 || 52.2 || 52.38 || 36433
20070705 || WB || 52.31 || 52.36 || 51.8 || 51.98 || 57240
20070706 || WB || 51.51 || 52.37 || 51.51 || 51.8 || 92143
20070709 || WB || 51.78 || 52.02 || 51.24 || 51.47 || 93125
20070710 || WB || 51.01 || 51.2 || 50.37 || 50.56 || 150727
20070711 || WB || 50.4 || 51.15 || 50.32 || 51.09 || 162790
20070712 || WB || 51.49 || 52.55 || 51.09 || 52.53 || 137017
20070713 || WB || 52.54 || 53.02 || 52.32 || 52.64 || 102964
20070716 || WB || 52.4 || 52.89 || 52.33 || 52.36 || 46383
20070717 || WB || 52.25 || 52.79 || 52.098 || 52.36 || 105106
20070718 || WB || 52.1 || 52.26 || 50.75 || 51.62 || 136198
20070719 || WB || 51.85 || 52.08 || 50.91 || 51.61 || 126270
20070720 || WB || 51.5 || 51.55 || 49.8 || 49.98 || 183647
20070723 || WB || 50.25 || 50.44 || 48.76 || 48.82 || 133631
20070724 || WB || 48.85 || 49.29 || 48.26 || 48.41 || 162549
20070725 || WB || 48.58 || 49.29 || 48 || 48.83 || 117448
20070726 || WB || 48.02 || 48.6 || 47.2 || 48.06 || 216481
20070727 || WB || 48.46 || 48.99 || 47.63 || 47.63 || 163843
20070730 || WB || 47.95 || 48.46 || 47.28 || 48.29 || 142077
20070731 || WB || 48.56 || 49.23 || 47.15 || 47.21 || 146379
20070801 || WB || 46.86 || 47.51 || 46.22 || 46.87 || 208588
20070802 || WB || 46.9 || 47.46 || 46.28 || 46.87 || 148077
20070803 || WB || 46.89 || 47.09 || 44.83 || 44.94 || 181733
20070806 || WB || 45.36 || 47.24 || 44.87 || 47.24 || 199646
20070807 || WB || 46.97 || 48.18 || 46.48 || 47.56 || 262630
20070808 || WB || 47.38 || 49.23 || 47.31 || 48.71 || 241225
20070809 || WB || 47.23 || 48.28 || 46.55 || 46.93 || 178158
20070810 || WB || 46.8 || 48.01 || 46.09 || 47.49 || 167206
20070813 || WB || 48.52 || 48.59 || 46.7 || 46.89 || 106869
20070814 || WB || 46.93 || 47 || 46 || 46.29 || 143820
20070815 || WB || 46.27 || 47.21 || 45.53 || 45.56 || 156832
20070816 || WB || 45.02 || 48.3 || 45.01 || 47.77 || 249838
20070817 || WB || 49.6 || 50.19 || 48.67 || 49.19 || 251016
20070820 || WB || 49.415 || 49.71 || 48.13 || 49.01 || 192314
20070821 || WB || 48.76 || 49.82 || 48.52 || 49.24 || 191652
20070822 || WB || 49.97 || 50.15 || 48.88 || 49.7 || 120421
20070823 || WB || 50.18 || 50.39 || 49.34 || 49.7 || 143160
20070824 || WB || 49.69 || 49.7 || 48.77 || 49.57 || 101688
20070827 || WB || 49.7 || 50.02 || 49.42 || 49.66 || 96124
20070828 || WB || 49.52 || 49.52 || 48.55 || 48.58 || 133029
20070829 || WB || 48.34 || 48.82 || 47.9 || 48.49 || 132762
20070830 || WB || 48 || 48.4 || 47.53 || 47.93 || 109894
20070831 || WB || 48.15 || 49.31 || 48.15 || 48.98 || 119849
20070904 || WB || 49.07 || 49.73 || 48.71 || 49.53 || 75593
20070905 || WB || 48.99 || 49.23 || 48.5 || 48.77 || 100944
20070906 || WB || 48.96 || 49.01 || 48.21 || 48.87 || 75973
20070907 || WB || 48.24 || 48.69 || 47.85 || 48.06 || 130179
20070910 || WB || 48.18 || 48.31 || 47.06 || 47.28 || 140457
20070911 || WB || 47.67 || 48.95 || 47.51 || 48.82 || 133854
20070912 || WB || 48.78 || 49.27 || 48.43 || 49 || 88475
20070913 || WB || 49.27 || 50.3 || 49.25 || 50.14 || 164304
20070914 || WB || 49.94 || 50 || 49.54 || 49.91 || 83270
20070917 || WB || 49.66 || 50.37 || 49.5 || 49.77 || 95042
20070918 || WB || 50.34 || 51.62 || 49.78 || 51.542 || 172193
20070919 || WB || 51.92 || 53.1 || 51.64 || 51.91 || 185117
20070920 || WB || 52.16 || 52.17 || 50.97 || 51.16 || 106038
20070921 || WB || 51.87 || 51.87 || 50.89 || 51.36 || 106334
20070924 || WB || 51.53 || 51.55 || 50.24 || 50.39 || 100883
20070925 || WB || 50.02 || 50.59 || 49.77 || 50.44 || 90258
20070926 || WB || 50.81 || 51.14 || 50.24 || 50.64 || 93102
20070927 || WB || 50.75 || 50.9 || 50.37 || 50.66 || 70519
20070928 || WB || 50.64 || 50.69 || 50 || 50.15 || 134280
20071001 || WB || 49.42 || 51.07 || 49.42 || 50.92 || 127876
20071002 || WB || 51.29 || 51.52 || 50.81 || 51.31 || 91998
20071003 || WB || 51.27 || 51.65 || 50.75 || 51.37 || 76915
20071004 || WB || 51.36 || 51.72 || 51.25 || 51.42 || 75281
20071005 || WB || 51.81 || 52.25 || 51.72 || 51.8 || 79306
20071008 || WB || 51.53 || 52 || 51.09 || 51.32 || 66814
20071009 || WB || 51.35 || 51.49 || 50.92 || 51.42 || 82649
20071010 || WB || 51.39 || 51.41 || 50.64 || 50.78 || 97957
20071011 || WB || 50.97 || 51.36 || 50.59 || 51 || 120460
20071012 || WB || 50.94 || 51.31 || 50.59 || 50.67 || 91640
20071015 || WB || 50.42 || 50.69 || 49.47 || 50.08 || 134053
20071016 || WB || 49.8 || 49.85 || 48.58 || 48.96 || 130767
20071017 || WB || 49.25 || 49.57 || 47.8 || 48.75 || 156528
20071018 || WB || 47.85 || 48.23 || 47.25 || 48.14 || 167726
20071019 || WB || 46.98 || 47.67 || 46.36 || 46.4 || 195541
20071022 || WB || 46 || 46.84 || 45.87 || 46.44 || 127000
20071023 || WB || 46.76 || 46.9 || 45.61 || 45.97 || 119593
20071024 || WB || 45.4 || 45.66 || 44.22 || 45.4 || 192471
20071025 || WB || 45.59 || 46.48 || 44.5 || 45.09 || 126027
20071026 || WB || 45.89 || 47 || 44.91 || 46.54 || 128901
20071029 || WB || 46.88 || 47.17 || 46.27 || 46.3 || 79459
20071030 || WB || 46.15 || 46.48 || 45.55 || 45.97 || 113776
20071031 || WB || 46.31 || 46.58 || 44.92 || 45.73 || 129415
20071101 || WB || 44.31 || 44.44 || 43.38 || 43.54 || 213390
20071102 || WB || 43.6 || 43.69 || 41.66 || 42.83 || 232562
20071105 || WB || 41.5 || 42.65 || 41.02 || 41.93 || 204448
20071106 || WB || 41.9 || 43.25 || 41.9 || 43.2 || 177606
20071107 || WB || 42.45 || 42.53 || 40.39 || 40.43 || 215012
20071108 || WB || 40.95 || 41 || 38.47 || 40.3 || 308927
20071109 || WB || 38.26 || 42.12 || 38.05 || 40.65 || 355610
20071112 || WB || 40.05 || 42.5 || 39.8 || 40.63 || 195487
20071113 || WB || 42.2 || 43.79 || 41.26 || 43.74 || 212754
20071114 || WB || 44.28 || 44.64 || 42.18 || 42.35 || 189187
20071115 || WB || 42.21 || 42.21 || 40 || 40.28 || 238091
20071116 || WB || 40.47 || 40.48 || 38.74 || 39.14 || 250642
20071119 || WB || 38.97 || 38.98 || 37.53 || 38.11 || 281368
20071120 || WB || 38.2 || 38.97 || 36.69 || 38.43 || 346546
20071121 || WB || 38.19 || 40.02 || 37.7478 || 38.82 || 263383
20071123 || WB || 39.17 || 41.29 || 39.1 || 41.05 || 137999
20071126 || WB || 41.13 || 41.24 || 39 || 39.07 || 238758
20071127 || WB || 39.82 || 40.4 || 39.02 || 40.12 || 234287
20071128 || WB || 40.3 || 41.84 || 40.26 || 41.4 || 240115
20071129 || WB || 41.18 || 41.33 || 40.41 || 41.25 || 178524
20071130 || WB || 43.28 || 45.02 || 42.56 || 43 || 249200
20071203 || WB || 43.05 || 43.1 || 42.01 || 42.16 || 144339
20071204 || WB || 41.9 || 42.08 || 41.34 || 41.82 || 138248
20071205 || WB || 42.32 || 43.27 || 42.18 || 43 || 132120
20071206 || WB || 42.88 || 44.14 || 42.42 || 44.07 || 149039
20071207 || WB || 44.24 || 44.47 || 43.03 || 43.18 || 179894
20071210 || WB || 43.21 || 45.14 || 43.08 || 44.46 || 175714
20071211 || WB || 44.5 || 45.43 || 41.72 || 41.95 || 223267
20071212 || WB || 42.73 || 42.85 || 39.59 || 40.53 || 431733
20071213 || WB || 40 || 40.34 || 38.61 || 40.19 || 270094
20071214 || WB || 39.41 || 40.13 || 38.88 || 39.03 || 255129
20071217 || WB || 38.78 || 40.11 || 38.67 || 39.43 || 233467
20071218 || WB || 40 || 40.08 || 39 || 39.69 || 221702
20071219 || WB || 39.68 || 40.28 || 38.75 || 38.99 || 175004
20071220 || WB || 39.2 || 39.4 || 38.02 || 38.66 || 177198
20071221 || WB || 39.3 || 39.65 || 38.3 || 39.5 || 269399
20071224 || WB || 39.71 || 40.18 || 39.459 || 39.78 || 63453
20071226 || WB || 39.63 || 39.63 || 38.9 || 39.07 || 102253
20071227 || WB || 38.59 || 38.71 || 38.25 || 38.28 || 123684
20071228 || WB || 38.5 || 38.67 || 38.01 || 38.05 || 120302
20071231 || WB || 38 || 38.74 || 37.44 || 38.03 || 151395
20080102 || WB || 38.42 || 38.59 || 37.01 || 37.17 || 168105
20080103 || WB || 37.36 || 37.56 || 36.54 || 36.58 || 147102
20080104 || WB || 36.14 || 36.52 || 35.32 || 35.46 || 222149
20080107 || WB || 35.74 || 36 || 34.85 || 35.21 || 207589
20080108 || WB || 35.35 || 35.62 || 33.94 || 34.06 || 210263
20080109 || WB || 34.08 || 35.09 || 33.26 || 35.07 || 263176
20080110 || WB || 34.5 || 36.67 || 34.38 || 35.94 || 251359
20080111 || WB || 35.68 || 37.28 || 35.26 || 36.51 || 237157
20080114 || WB || 36.88 || 37.22 || 35.31 || 36.29 || 204066
20080115 || WB || 35.8 || 35.8 || 34.47 || 34.7 || 286208
20080116 || WB || 34.67 || 35.76 || 34.46 || 34.79 || 382329
20080117 || WB || 34.58 || 34.8 || 32.02 || 32.35 || 400765
20080118 || WB || 32.55 || 32.84 || 30.39 || 30.8 || 448270
20080122 || WB || 28.59 || 33.68 || 28.41 || 31.91 || 538656
20080123 || WB || 31.31 || 38 || 30.78 || 35.3 || 671946
20080124 || WB || 36.51 || 37.72 || 35.47 || 36.59 || 468664
20080125 || WB || 37.68 || 38.26 || 35.78 || 36.48 || 448176
20080128 || WB || 36.46 || 37.65 || 35.34 || 37.6 || 248209
20080129 || WB || 38.04 || 38.49 || 37.14 || 37.9 || 204694
20080130 || WB || 37.81 || 39 || 36.34 || 36.671 || 378941
20080131 || WB || 36 || 39.1 || 35.35 || 38.47 || 429074
20080201 || WB || 38.09 || 40.22 || 37.91 || 38.76 || 288956
20080204 || WB || 38.07 || 38.13 || 35.27 || 35.53 || 378708
20080205 || WB || 34.78 || 35.32 || 33.5 || 34.18 || 319780
20080206 || WB || 34.48 || 35.28 || 33.71 || 34.44 || 233124
20080207 || WB || 34.26 || 35.38 || 33.9 || 35.18 || 315849
20080208 || WB || 34.85 || 35.5 || 34.36 || 34.6 || 288028
20080211 || WB || 34.98 || 34.98 || 33.61 || 34.38 || 201489
20080212 || WB || 34.66 || 35.82 || 33.63 || 34.83 || 288238
20080213 || WB || 35.17 || 35.48 || 33.8 || 35.05 || 185986
20080214 || WB || 34.95 || 34.95 || 33.52 || 33.66 || 299824
20080215 || WB || 33.59 || 33.85 || 32.76 || 33.76 || 231907
20080219 || WB || 34.35 || 34.46 || 32.96 || 33.79 || 203210
20080220 || WB || 33.31 || 34.51 || 33.07 || 34.08 || 197452
20080221 || WB || 34.27 || 34.45 || 33.26 || 33.35 || 160787
20080222 || WB || 33.48 || 34.45 || 32.71 || 34.33 || 217168
20080225 || WB || 34.16 || 34.96 || 33.3 || 34.72 || 260346
20080226 || WB || 34.5 || 35.24 || 34.02 || 34.8 || 202003
20080227 || WB || 33.83 || 34.93 || 33.66 || 34.1 || 183598
20080228 || WB || 33.8 || 33.8 || 32.25 || 32.36 || 226453
20080229 || WB || 32.06 || 32.09 || 30.31 || 30.62 || 346832
20080303 || WB || 30.48 || 30.99 || 29.7 || 30.41 || 258108
20080304 || WB || 29.99 || 30.18 || 28.88 || 29.48 || 485129
20080305 || WB || 29.82 || 30.44 || 28.56 || 28.7291 || 364550
20080306 || WB || 28.5 || 28.63 || 27.34 || 27.41 || 445599
20080307 || WB || 27 || 28.92 || 26.64 || 27.22 || 517460
20080310 || WB || 27.51 || 27.93 || 25.98 || 26.19 || 431516
20080311 || WB || 28.66 || 29.78 || 27.35 || 29.78 || 532246
20080312 || WB || 29.63 || 31.2 || 27.85 || 28.05 || 519449
20080313 || WB || 27.19 || 27.58 || 25.77 || 27.24 || 468198
20080314 || WB || 27.77 || 27.8 || 25.9 || 26.48 || 485400
20080317 || WB || 24 || 26.4 || 23.77 || 25.6 || 541092
20080318 || WB || 27.1 || 28.14 || 26.18 || 28.14 || 455911
20080319 || WB || 28.31 || 30.48 || 28.14 || 28.44 || 527942
20080320 || WB || 28.78 || 31.03 || 28.44 || 30.72 || 452354
20080324 || WB || 30.75 || 33.01 || 30.05 || 30.253 || 376684
20080325 || WB || 30.03 || 30.56 || 29.53 || 30.04 || 220572
20080326 || WB || 29.89 || 29.93 || 27.95 || 28.02 || 341713
20080327 || WB || 28.05 || 28.3 || 27.01 || 27.07 || 271141
20080328 || WB || 27.1 || 27.49 || 25.89 || 25.99 || 280141
20080331 || WB || 26.03 || 27.49 || 25.85 || 27 || 320399
20080401 || WB || 28.57 || 29.3591 || 27.98 || 28.9099 || 391995
20080402 || WB || 29.28 || 29.97 || 28.28 || 28.61 || 329263
20080403 || WB || 28.15 || 28.83 || 27.4 || 28.37 || 275662
20080404 || WB || 28.42 || 28.67 || 27.1 || 27.21 || 301167
20080407 || WB || 27.84 || 28.24 || 27.48 || 27.48 || 300459
20080408 || WB || 27.15 || 27.97 || 26.91 || 27.52 || 235937
20080409 || WB || 27.74 || 27.99 || 26.5 || 26.62 || 198343
20080410 || WB || 26.64 || 27.92 || 26.44 || 27.87 || 343557
20080411 || WB || 27.27 || 28.38 || 27.26 || 27.81 || 310273
20080414 || WB || 25.58 || 25.88 || 24.65 || 25.55 || 1919607
20080415 || WB || 25.68 || 26.05 || 25.05 || 25.42 || 494439
20080416 || WB || 25.81 || 25.94 || 24.71 || 25.41 || 506811
20080417 || WB || 25.38 || 26.1 || 24.95 || 25.85 || 294641
20080418 || WB || 26.73 || 27.84 || 26.43 || 27.24 || 450903
20080421 || WB || 26.99 || 27 || 26.18 || 26.43 || 250531
20080422 || WB || 26.37 || 26.6 || 25.81 || 26.2 || 311068
20080423 || WB || 26.34 || 26.54 || 25.92 || 26.16 || 287603
20080424 || WB || 26.33 || 27.65 || 26.33 || 27.38 || 333545
20080425 || WB || 27.5 || 29.04 || 27.44 || 28.81 || 354143
20080428 || WB || 28.51 || 28.98 || 27.75 || 28.69 || 334518
20080429 || WB || 28.98 || 29.74 || 28.67 || 29.4 || 360672
20080430 || WB || 29.42 || 29.93 || 28.94 || 29.15 || 384231
20080501 || WB || 29.1 || 30.46 || 28.92 || 30.04 || 283493
20080502 || WB || 30.6 || 31.2 || 29.78 || 30.08 || 315278
20080505 || WB || 29.99 || 29.99 || 29.27 || 29.78 || 196641
20080506 || WB || 29.48 || 30.3 || 28.97 || 30.08 || 241027
20080507 || WB || 30.05 || 30.22 || 28.45 || 28.71 || 291630
20080508 || WB || 28.91 || 28.94 || 27.35 || 27.83 || 410020
20080509 || WB || 27.72 || 28.63 || 27.48 || 27.63 || 213984
20080512 || WB || 27.76 || 28.36 || 27.65 || 28.22 || 183949
20080513 || WB || 28.11 || 28.35 || 27.6 || 27.79 || 172081
20080514 || WB || 28.05 || 28.09 || 27.29 || 27.64 || 242821
20080515 || WB || 27.7 || 27.79 || 26.81 || 27.6 || 381088
20080516 || WB || 27.65 || 27.7 || 26.82 || 27.39 || 258836
20080519 || WB || 27.4 || 28.14 || 27.05 || 27.36 || 220059
20080520 || WB || 27.2 || 27.87 || 26.62 || 26.73 || 280066
20080521 || WB || 26.73 || 26.83 || 25.38 || 25.66 || 355387
20080522 || WB || 25.49 || 26.26 || 25.41 || 25.55 || 315000
20080523 || WB || 25.47 || 25.5 || 24.71 || 24.77 || 251757
20080527 || WB || 24.77 || 25.16 || 24.34 || 24.77 || 201784
20080528 || WB || 24.77 || 24.84 || 23.13 || 23.8 || 464150
20080529 || WB || 23.76 || 24.3 || 23.6 || 24.15 || 298929
20080530 || WB || 24.39 || 24.42 || 23.74 || 23.8 || 195931
20080602 || WB || 23.16 || 23.57 || 22.72 || 23.4 || 663390
20080603 || WB || 23.57 || 23.79 || 21.04 || 21.92 || 914664
20080604 || WB || 21.7 || 22.49 || 21.41 || 21.58 || 475923
20080605 || WB || 21.39 || 21.72 || 20.93 || 21.59 || 591604
20080606 || WB || 21.18 || 21.21 || 19.9101 || 20.13 || 668233
20080609 || WB || 20.16 || 20.25 || 18.22 || 18.89 || 804693
20080610 || WB || 18.63 || 21 || 18.55 || 19.76 || 1009293
20080611 || WB || 19.8 || 20.15 || 18.86 || 18.97 || 727120
20080612 || WB || 19 || 20 || 18.92 || 19.31 || 482045
20080613 || WB || 19.5 || 19.58 || 17.34 || 18.19 || 793252
20080616 || WB || 17.99 || 18.82 || 17.7 || 18.13 || 468173
20080617 || WB || 18.49 || 18.78 || 16.96 || 17.16 || 571727
20080618 || WB || 16.76 || 17.21 || 16.15 || 16.88 || 1055387
20080619 || WB || 17.02 || 17.79 || 16.72 || 17.77 || 854916
20080620 || WB || 17.26 || 18.11 || 16.72 || 17.43 || 825026
20080623 || WB || 17.65 || 17.67 || 16.68 || 16.92 || 502099
20080624 || WB || 16.91 || 18 || 16.76 || 17.86 || 685377
20080625 || WB || 18.07 || 18.75 || 17.76 || 17.87 || 583398
20080626 || WB || 17.36 || 17.6 || 16.84 || 16.92 || 529727
20080627 || WB || 16.78 || 17.22 || 16.22 || 16.22 || 468600
20080630 || WB || 16.2 || 16.27 || 14.7 || 15.53 || 993992
20070702 || WEN || 36.88 || 37.43 || 36.7 || 37.39 || 5557
20070703 || WEN || 38.5 || 39.22 || 38.22 || 38.39 || 15233
20070705 || WEN || 38.44 || 38.44 || 37.87 || 37.98 || 10918
20070706 || WEN || 38.24 || 38.62 || 37.96 || 38 || 10953
20070709 || WEN || 37.98 || 38.28 || 37.8 || 37.9 || 9942
20070710 || WEN || 37.9 || 38 || 37.2 || 37.26 || 15254
20070711 || WEN || 37.34 || 37.55 || 37.02 || 37.18 || 7586
20070712 || WEN || 37.11 || 37.23 || 36.56 || 37.13 || 12175
20070713 || WEN || 37.25 || 38.25 || 37.03 || 37.58 || 19822
20070716 || WEN || 37.23 || 37.84 || 37.2 || 37.56 || 7625
20070717 || WEN || 37.6 || 37.93 || 37.29 || 37.57 || 9557
20070718 || WEN || 37.32 || 38.09 || 37.3 || 37.55 || 7608
20070719 || WEN || 37.64 || 37.85 || 37.38 || 37.66 || 5790
20070720 || WEN || 37.67 || 38.08 || 36.86 || 36.92 || 11909
20070723 || WEN || 37.05 || 37.63 || 36.89 || 37.16 || 9862
20070724 || WEN || 36.84 || 37 || 35.44 || 35.44 || 19179
20070725 || WEN || 35.49 || 35.91 || 34.86 || 35.12 || 15899
20070726 || WEN || 34.8 || 35.06 || 33.13 || 33.41 || 25996
20070727 || WEN || 34.03 || 34.49 || 33.5 || 33.53 || 17851
20070730 || WEN || 33.6 || 33.85 || 32.63 || 33.69 || 17029
20070731 || WEN || 36.7 || 36.71 || 34.97 || 35.03 || 22805
20070801 || WEN || 35.14 || 35.49 || 34.25 || 34.93 || 16380
20070802 || WEN || 34.85 || 35.17 || 34.3472 || 34.76 || 12302
20070803 || WEN || 34.7 || 35.09 || 33.46 || 33.46 || 11341
20070806 || WEN || 33.66 || 33.77 || 32.67 || 33.77 || 15677
20070807 || WEN || 33.55 || 33.86 || 32.86 || 33.29 || 19134
20070808 || WEN || 33.35 || 33.54 || 32.2 || 32.87 || 21205
20070809 || WEN || 32.3 || 32.84 || 30.95 || 31.29 || 22190
20070810 || WEN || 30.75 || 30.95 || 29.61 || 30.8 || 32258
20070813 || WEN || 31 || 32.97 || 30.76 || 32.19 || 20128
20070814 || WEN || 32.23 || 32.34 || 30.96 || 30.99 || 9093
20070815 || WEN || 30.82 || 31.69 || 30.37 || 30.53 || 9038
20070816 || WEN || 30.4 || 31.2 || 29.56 || 31.12 || 18192
20070817 || WEN || 31.91 || 32.15 || 30.67 || 31.79 || 18193
20070820 || WEN || 32.04 || 32.33 || 31.59 || 32.11 || 7302
20070821 || WEN || 32.2 || 32.49 || 31.75 || 32.1 || 5654
20070822 || WEN || 32.39 || 32.75 || 32.09 || 32.59 || 11439
20070823 || WEN || 32.81 || 32.85 || 32.3 || 32.46 || 6142
20070824 || WEN || 32.36 || 32.84 || 32.21 || 32.84 || 4609
20070827 || WEN || 32.73 || 32.88 || 31.99 || 31.99 || 5176
20070828 || WEN || 33.35 || 33.5 || 32.55 || 32.69 || 24401
20070829 || WEN || 33.08 || 33.19 || 32.28 || 32.91 || 14084
20070830 || WEN || 32.9 || 32.91 || 32.38 || 32.66 || 8479
20070831 || WEN || 33 || 33.09 || 32.57 || 32.89 || 7029
20070904 || WEN || 32.86 || 32.96 || 32.53 || 32.75 || 7700
20070905 || WEN || 32.59 || 32.68 || 32.35 || 32.58 || 9957
20070906 || WEN || 32.6 || 33.5 || 32.51 || 33.37 || 8334
20070907 || WEN || 32.8 || 33.1 || 32.22 || 32.61 || 7914
20070910 || WEN || 32.82 || 32.93 || 31.86 || 32 || 9599
20070911 || WEN || 32 || 32.2202 || 31.41 || 31.63 || 9576
20070912 || WEN || 31.52 || 31.71 || 31.26 || 31.26 || 5330
20070913 || WEN || 31.32 || 31.75 || 30.96 || 31.67 || 7182
20070914 || WEN || 31.44 || 32.97 || 31.38 || 32.89 || 18119
20070917 || WEN || 32.57 || 33.34 || 32.25 || 32.57 || 16558
20070918 || WEN || 33.29 || 34.52 || 33.29 || 34.47 || 19497
20070919 || WEN || 34.57 || 34.79 || 34.12 || 34.22 || 8910
20070920 || WEN || 34.01 || 34.17 || 33.48 || 33.65 || 6252
20070921 || WEN || 34.03 || 34.16 || 33.59 || 33.71 || 9391
20070924 || WEN || 33.82 || 34.16 || 33.52 || 33.64 || 5484
20070925 || WEN || 33.4 || 33.47 || 32.88 || 33.06 || 8205
20070926 || WEN || 33.22 || 33.94 || 33.1 || 33.63 || 9591
20070927 || WEN || 34.79 || 34.99 || 34.3 || 34.72 || 17517
20070928 || WEN || 34.7 || 35.1054 || 34.51 || 34.91 || 8375
20071001 || WEN || 34.75 || 35 || 34.56 || 34.85 || 7893
20071002 || WEN || 34.82 || 34.98 || 34.67 || 34.83 || 4537
20071003 || WEN || 34.77 || 35.14 || 34.61 || 35.02 || 7742
20071004 || WEN || 34.99 || 35.05 || 34.62 || 34.65 || 6217
20071005 || WEN || 34.67 || 34.9 || 34.45 || 34.5 || 7703
20071008 || WEN || 34.5 || 34.5 || 34.08 || 34.38 || 6007
20071009 || WEN || 34.54 || 34.6 || 33.85 || 33.9 || 8556
20071010 || WEN || 33.9 || 34.61 || 33.75 || 34.1 || 18562
20071011 || WEN || 34.1 || 34.13 || 33.56 || 33.68 || 10971
20071012 || WEN || 33.68 || 34.54 || 33.55 || 34.35 || 19536
20071015 || WEN || 34.21 || 34.32 || 33.93 || 34.18 || 5900
20071016 || WEN || 34.15 || 34.54 || 33.93 || 34.27 || 10656
20071017 || WEN || 34.44 || 34.59 || 34.04 || 34.27 || 6666
20071018 || WEN || 34.09 || 34.33 || 33.86 || 34.15 || 10020
20071019 || WEN || 34.04 || 34.25 || 33.61 || 33.7 || 8376
20071022 || WEN || 33.5 || 34.03 || 33.44 || 33.77 || 8370
20071023 || WEN || 33.82 || 34.02 || 33.2 || 33.8 || 9906
20071024 || WEN || 33.8 || 33.8 || 32.88 || 33.25 || 12029
20071025 || WEN || 33.17 || 35.14 || 33.05 || 34.03 || 33853
20071026 || WEN || 34.1 || 34.8 || 33.69 || 34.6 || 15935
20071029 || WEN || 34.78 || 35.01 || 34.53 || 34.77 || 9428
20071030 || WEN || 34.67 || 35.05 || 34.5 || 34.7 || 6778
20071031 || WEN || 34.9 || 34.99 || 34.31 || 34.76 || 7752
20071101 || WEN || 33.69 || 33.91 || 32.82 || 33.25 || 10504
20071102 || WEN || 33.27 || 33.37 || 32.42 || 33.05 || 11770
20071105 || WEN || 33.05 || 33.1 || 32.02 || 32.35 || 18054
20071106 || WEN || 32.57 || 32.71 || 31.75 || 32.12 || 11169
20071107 || WEN || 32.09 || 32.44 || 31.27 || 31.27 || 10662
20071108 || WEN || 31.47 || 32.28 || 31.25 || 32.14 || 12404
20071109 || WEN || 31.79 || 32.05 || 31.09 || 31.24 || 13640
20071112 || WEN || 31.25 || 31.99 || 30.79 || 31.6 || 18217
20071113 || WEN || 31.93 || 31.93 || 31.35 || 31.65 || 13055
20071114 || WEN || 31.96 || 31.96 || 30.57 || 30.67 || 30959
20071115 || WEN || 30.6 || 30.73 || 30 || 30.2 || 14119
20071116 || WEN || 30.46 || 30.46 || 29.25 || 29.48 || 28518
20071119 || WEN || 29.35 || 29.35 || 28.47 || 28.6 || 18953
20071120 || WEN || 28.59 || 28.94 || 27.58 || 27.97 || 18787
20071121 || WEN || 27.44 || 27.86 || 27.24 || 27.46 || 14556
20071123 || WEN || 27.7 || 28.26 || 27.59 || 28.1 || 14622
20071126 || WEN || 28.1 || 28.1 || 27.07 || 27.08 || 8754
20071127 || WEN || 26.98 || 27.62 || 26.97 || 27.47 || 16727
20071128 || WEN || 27.51 || 28.26 || 27.28 || 27.35 || 15352
20071129 || WEN || 27.27 || 27.7 || 27 || 27.36 || 11510
20071130 || WEN || 27.44 || 28.3 || 27.43 || 28.03 || 17440
20071203 || WEN || 28.3 || 28.3 || 27.87 || 28.11 || 8883
20071204 || WEN || 28.22 || 28.3 || 27.95 || 28.21 || 8219
20071205 || WEN || 28.41 || 28.48 || 27.83 || 28.08 || 7525
20071206 || WEN || 28.07 || 28.35 || 27.9201 || 28.29 || 5272
20071207 || WEN || 28.4 || 28.62 || 28.29 || 28.37 || 6414
20071210 || WEN || 28.39 || 28.53 || 28.16 || 28.25 || 10850
20071211 || WEN || 28.25 || 28.36 || 27 || 27.07 || 13570
20071212 || WEN || 27.7 || 27.81 || 26.85 || 27.24 || 10940
20071213 || WEN || 27.05 || 27.7 || 26.83 || 27.08 || 9807
20071214 || WEN || 26.88 || 27.24 || 26.83 || 26.86 || 7629
20071217 || WEN || 26.69 || 27 || 26.44 || 26.77 || 9972
20071218 || WEN || 26.91 || 27.65 || 26.79 || 27.25 || 12890
20071219 || WEN || 26.96 || 27.38 || 26.78 || 26.79 || 16887
20071220 || WEN || 26.93 || 26.93 || 26.57 || 26.64 || 13866
20071221 || WEN || 26.82 || 26.91 || 26.37 || 26.56 || 20221
20071224 || WEN || 26.57 || 26.95 || 26.54 || 26.6 || 7975
20071226 || WEN || 26.37 || 26.78 || 26.37 || 26.71 || 7766
20071227 || WEN || 26.55 || 26.68 || 26.32 || 26.42 || 4853
20071228 || WEN || 26.36 || 26.63 || 25.94 || 26.01 || 6707
20071231 || WEN || 25.92 || 25.98 || 25.4 || 25.84 || 10113
20080102 || WEN || 25.98 || 25.99 || 25.4 || 25.47 || 13983
20080103 || WEN || 25.45 || 25.56 || 24.81 || 24.86 || 15213
20080104 || WEN || 24.49 || 24.68 || 23.2 || 23.34 || 22335
20080107 || WEN || 23.44 || 23.51 || 22.48 || 23.11 || 28114
20080108 || WEN || 23.18 || 23.84 || 22.89 || 22.92 || 16909
20080109 || WEN || 22.87 || 23.57 || 22.72 || 23.47 || 17320
20080110 || WEN || 23.35 || 24.5 || 23.23 || 24.36 || 27805
20080111 || WEN || 24.08 || 25.15 || 23.66 || 24.72 || 23265
20080114 || WEN || 24.86 || 25.67 || 24.395 || 25.6 || 28615
20080115 || WEN || 24.86 || 25.96 || 24.73 || 25.68 || 29774
20080116 || WEN || 25.65 || 26.4 || 25.55 || 25.65 || 17040
20080117 || WEN || 25.74 || 25.94 || 25 || 25.2 || 13440
20080118 || WEN || 26.97 || 26.97 || 24.01 || 24.16 || 25711
20080122 || WEN || 23.05 || 24.54 || 22.56 || 24.44 || 26384
20080123 || WEN || 23.82 || 24.5 || 23.58 || 24.36 || 26309
20080124 || WEN || 24.56 || 24.71 || 23.9 || 24.68 || 13452
20080125 || WEN || 24.7 || 26.33 || 24 || 25.26 || 37937
20080128 || WEN || 24.48 || 24.48 || 23.31 || 23.92 || 27203
20080129 || WEN || 24.08 || 24.1 || 23.11 || 23.92 || 13940
20080130 || WEN || 23.82 || 24.08 || 23.48 || 23.61 || 10648
20080131 || WEN || 23.45 || 24.7 || 23.3 || 24.4 || 19061
20080201 || WEN || 24.58 || 25.27 || 24.45 || 25.18 || 13697
20080204 || WEN || 24.16 || 25 || 23.93 || 23.93 || 16889
20080205 || WEN || 23.56 || 24.13 || 23.09 || 23.32 || 22004
20080206 || WEN || 23.51 || 23.51 || 22.47 || 22.54 || 16116
20080207 || WEN || 22.36 || 23.84 || 22.36 || 23.59 || 16303
20080208 || WEN || 23.4 || 23.9 || 23.01 || 23.15 || 10291
20080211 || WEN || 23.11 || 24.11 || 23 || 23.57 || 18347
20080212 || WEN || 23.59 || 24.35 || 23.45 || 24.1 || 17703
20080213 || WEN || 24.22 || 24.48 || 23.85 || 24.45 || 12937
20080214 || WEN || 24.48 || 24.48 || 23.89 || 23.93 || 12384
20080215 || WEN || 23.93 || 23.93 || 23.52 || 23.87 || 13468
20080219 || WEN || 24.1 || 24.1 || 23.42 || 23.69 || 14775
20080220 || WEN || 23.44 || 24.33 || 23.38 || 24.33 || 15938
20080221 || WEN || 24.43 || 24.49 || 23.66 || 23.85 || 25146
20080222 || WEN || 23.86 || 24.28 || 23.51 || 24.07 || 20024
20080225 || WEN || 24.09 || 24.72 || 23.84 || 24.71 || 11921
20080226 || WEN || 24.6 || 25.47 || 24.57 || 25.42 || 20632
20080227 || WEN || 25.29 || 25.4 || 24.39 || 24.56 || 10311
20080228 || WEN || 24.6 || 24.65 || 24.24 || 24.54 || 9561
20080229 || WEN || 24.39 || 24.6 || 24.09 || 24.28 || 12361
20080303 || WEN || 24.2 || 24.3 || 23.59 || 23.8 || 9778
20080304 || WEN || 23.43 || 23.98 || 23.43 || 23.91 || 12981
20080305 || WEN || 24 || 24.46 || 23.9 || 24.07 || 14467
20080306 || WEN || 23.9 || 24.05 || 23.55 || 23.64 || 10343
20080307 || WEN || 23.42 || 23.98 || 23.34 || 23.71 || 11712
20080310 || WEN || 23.78 || 24.04 || 23.52 || 23.54 || 18801
20080311 || WEN || 24 || 24.2 || 23.45 || 24.2 || 15319
20080312 || WEN || 24.2 || 24.7 || 23.89 || 23.91 || 12069
20080313 || WEN || 23.54 || 24.105 || 23.2 || 24.07 || 11379
20080314 || WEN || 24.29 || 24.29 || 23.03 || 23.5 || 11136
20080317 || WEN || 23.25 || 23.4 || 22.74 || 23.06 || 15390
20080318 || WEN || 23.22 || 23.45 || 22.82 || 23.21 || 9544
20080319 || WEN || 23.43 || 23.76 || 23.06 || 23.15 || 9085
20080320 || WEN || 23.34 || 23.93 || 23.15 || 23.9 || 11711
20080324 || WEN || 23.96 || 24.4 || 23.91 || 24.1 || 9712
20080325 || WEN || 24.19 || 24.19 || 23.66 || 24.07 || 10672
20080326 || WEN || 23.99 || 24.02 || 23.62 || 23.78 || 8105
20080327 || WEN || 23.89 || 23.98 || 23.44 || 23.54 || 7285
20080328 || WEN || 23.61 || 23.62 || 22.69 || 22.84 || 11766
20080331 || WEN || 22.75 || 23.11 || 22.61 || 23.06 || 7748
20080401 || WEN || 23.32 || 23.72 || 23.2 || 23.7 || 10200
20080402 || WEN || 23.68 || 24.06 || 23.5 || 23.88 || 8848
20080403 || WEN || 23.45 || 23.88 || 23.06 || 23.53 || 8577
20080404 || WEN || 23.61 || 23.65 || 23.1 || 23.58 || 10391
20080407 || WEN || 23.75 || 23.8 || 23.31 || 23.57 || 6430
20080408 || WEN || 23.52 || 23.59 || 23.37 || 23.52 || 8535
20080409 || WEN || 23.6 || 23.7 || 22.79 || 22.87 || 11874
20080410 || WEN || 22.8 || 23.01 || 22.7 || 22.94 || 7227
20080411 || WEN || 22.78 || 23.41 || 22.75 || 23.23 || 10477
20080414 || WEN || 22.75 || 23.17 || 22.18 || 22.58 || 24547
20080415 || WEN || 22.58 || 22.96 || 22.3 || 22.82 || 18702
20080416 || WEN || 22.96 || 24.05 || 22.85 || 24.05 || 24164
20080417 || WEN || 24.05 || 25.15 || 23.82 || 25.1 || 18899
20080418 || WEN || 25.42 || 25.5 || 24.42 || 25.38 || 26614
20080421 || WEN || 25.33 || 25.33 || 25.05 || 25.3 || 8468
20080422 || WEN || 25.13 || 25.25 || 24.63 || 25.08 || 13816
20080423 || WEN || 25.03 || 25.64 || 24.86 || 25.32 || 11827
20080424 || WEN || 24.46 || 27 || 24.28 || 26.39 || 85060
20080425 || WEN || 26.5 || 28.31 || 26.18 || 28.31 || 64399
20080428 || WEN || 28.22 || 29.13 || 27.93 || 28.43 || 24080
20080429 || WEN || 28.27 || 28.97 || 28.23 || 28.87 || 13669
20080430 || WEN || 28.85 || 29.28 || 28.69 || 29 || 18211
20080501 || WEN || 29.12 || 29.15 || 28.26 || 28.49 || 19496
20080502 || WEN || 28.71 || 28.87 || 28.48 || 28.79 || 8566
20080505 || WEN || 28.84 || 28.84 || 28.24 || 28.52 || 10447
20080506 || WEN || 28.4 || 28.52 || 28.17 || 28.37 || 13115
20080507 || WEN || 28.33 || 28.47 || 27.92 || 27.96 || 26146
20080508 || WEN || 27.9 || 27.99 || 26.55 || 26.76 || 20178
20080509 || WEN || 26.39 || 27.18 || 26.35 || 26.45 || 10935
20080512 || WEN || 26.59 || 27.02 || 26.5 || 26.68 || 9698
20080513 || WEN || 26.26 || 27.3 || 26.09 || 27.11 || 10839
20080514 || WEN || 27.25 || 27.79 || 27.02 || 27.28 || 13955
20080515 || WEN || 27.29 || 28.04 || 26.97 || 27.93 || 9478
20080516 || WEN || 27.85 || 28.64 || 27.65 || 28.3 || 20628
20080519 || WEN || 28.41 || 29.09 || 28.17 || 28.81 || 15816
20080520 || WEN || 28.41 || 28.9 || 28.13 || 28.73 || 13780
20080521 || WEN || 28.87 || 28.87 || 27.33 || 28.05 || 19023
20080522 || WEN || 28.18 || 30.36 || 28.14 || 29.73 || 31729
20080523 || WEN || 29.77 || 29.82 || 28.76 || 28.84 || 11460
20080527 || WEN || 28.82 || 29.77 || 28.82 || 29.55 || 16195
20080528 || WEN || 29.76 || 30.43 || 29.14 || 29.94 || 10768
20080529 || WEN || 29.83 || 30.16 || 29.42 || 29.78 || 18706
20080530 || WEN || 29.83 || 29.93 || 29.42 || 29.66 || 27427
20080602 || WEN || 29.52 || 29.6 || 28.34 || 28.57 || 16847
20080603 || WEN || 28.57 || 28.87 || 27.75 || 27.83 || 18339
20080604 || WEN || 27.62 || 27.93 || 27.32 || 27.77 || 11811
20080605 || WEN || 27.95 || 28.32 || 27.58 || 27.99 || 10193
20080606 || WEN || 27.835 || 27.835 || 26.41 || 26.82 || 15865
20080609 || WEN || 27.03 || 27.75 || 26.91 || 27.07 || 9823
20080610 || WEN || 26.89 || 27.68 || 26.7 || 27.33 || 11638
20080611 || WEN || 27.15 || 27.27 || 26.25 || 26.27 || 9458
20080612 || WEN || 26.48 || 27.23 || 26.44 || 27.01 || 9754
20080613 || WEN || 27.25 || 27.86 || 27.14 || 27.84 || 11232
20080616 || WEN || 28.05 || 28.69 || 27.91 || 28.46 || 11234
20080617 || WEN || 28.73 || 28.78 || 28.26 || 28.37 || 9348
20080618 || WEN || 28.1 || 28.75 || 28.1 || 28.7 || 12627
20080619 || WEN || 28.66 || 30.64 || 28.52 || 30.49 || 14312
20080620 || WEN || 30.49 || 30.49 || 29.69 || 30.05 || 13630
20080623 || WEN || 30.38 || 31.25 || 29.07 || 29.44 || 18673
20080624 || WEN || 29.23 || 29.59 || 28.77 || 28.99 || 9647
20080625 || WEN || 29.13 || 30.2 || 28.85 || 29.63 || 9085
20080626 || WEN || 29.3 || 29.53 || 28.22 || 28.24 || 9012
20080627 || WEN || 28.12 || 28.32 || 27.29 || 27.55 || 11313
20080630 || WEN || 27.48 || 27.7 || 26.87 || 27.22 || 8376
20070702 || WFC || 35.42 || 35.65 || 35.3 || 35.51 || 67588
20070703 || WFC || 35.74 || 35.9 || 35.53 || 35.68 || 36546
20070705 || WFC || 35.57 || 35.74 || 35.11 || 35.32 || 74801
20070706 || WFC || 35.24 || 35.4 || 35.14 || 35.33 || 87109
20070709 || WFC || 35.4 || 35.59 || 35.08 || 35.12 || 105235
20070710 || WFC || 35 || 35 || 34.33 || 34.44 || 211595
20070711 || WFC || 34.4 || 35 || 34.34 || 34.92 || 162535
20070712 || WFC || 35.15 || 35.48 || 34.92 || 35.44 || 183101
20070713 || WFC || 35.34 || 35.61 || 35.29 || 35.54 || 97195
20070716 || WFC || 35.65 || 36.01 || 35.45 || 35.45 || 100345
20070717 || WFC || 35.8 || 35.98 || 35.4 || 35.59 || 154465
20070718 || WFC || 35.45 || 35.49 || 34.99 || 35.39 || 197639
20070719 || WFC || 35.54 || 35.75 || 35.17 || 35.54 || 149563
20070720 || WFC || 35.18 || 35.66 || 34.65 || 34.72 || 214161
20070723 || WFC || 34.95 || 35.15 || 34.72 || 34.85 || 150786
20070724 || WFC || 34.45 || 34.69 || 33.83 || 33.93 || 234142
20070725 || WFC || 34.39 || 34.87 || 34.15 || 34.57 || 220503
20070726 || WFC || 33.85 || 34.37 || 33.41 || 33.65 || 305378
20070727 || WFC || 33.69 || 34.36 || 33.4 || 33.56 || 266036
20070730 || WFC || 33.77 || 34.72 || 33.34 || 34.61 || 237902
20070731 || WFC || 34.72 || 35.04 || 33.68 || 33.77 || 214477
20070801 || WFC || 33.76 || 34.56 || 33.53 || 34.48 || 292181
20070802 || WFC || 33.69 || 34.82 || 33.69 || 34.42 || 197255
20070803 || WFC || 34.11 || 34.49 || 32.66 || 32.81 || 347264
20070806 || WFC || 32.81 || 34.81 || 32.81 || 34.76 || 360054
20070807 || WFC || 34.25 || 35.3 || 34.25 || 34.89 || 292530
20070808 || WFC || 34.63 || 35.25 || 34.29 || 34.99 || 270578
20070809 || WFC || 33.9 || 35.21 || 32.73 || 34.16 || 253728
20070810 || WFC || 33.51 || 34.89 || 33.5 || 34.4 || 247893
20070813 || WFC || 34.68 || 34.81 || 33.8 || 33.9 || 133008
20070814 || WFC || 33.94 || 34.23 || 33.54 || 33.66 || 189343
20070815 || WFC || 33.68 || 34.69 || 33.22 || 33.57 || 228756
20070816 || WFC || 33.07 || 35.96 || 32.9 || 35.4 || 447074
20070817 || WFC || 37.04 || 37.99 || 35.91 || 37.24 || 498470
20070820 || WFC || 37.22 || 37.3 || 36.35 || 37.1 || 290276
20070821 || WFC || 36.93 || 37.77 || 36.66 || 37.37 || 271532
20070822 || WFC || 37.41 || 37.74 || 36.38 || 36.7 || 257297
20070823 || WFC || 36.78 || 37 || 36.15 || 36.45 || 171976
20070824 || WFC || 36.45 || 36.64 || 36.16 || 36.57 || 168068
20070827 || WFC || 36.37 || 36.58 || 36.08 || 36.13 || 181491
20070828 || WFC || 35.7 || 35.88 || 35.13 || 35.2 || 195224
20070829 || WFC || 35.35 || 36.11 || 35.01 || 35.98 || 159129
20070830 || WFC || 35.8 || 36.09 || 35.5 || 35.74 || 143423
20070831 || WFC || 36.38 || 36.78 || 36.1 || 36.54 || 151339
20070904 || WFC || 36.48 || 36.89 || 36.23 || 36.59 || 121256
20070905 || WFC || 36.01 || 36.36 || 35.25 || 35.89 || 138978
20070906 || WFC || 35.85 || 36 || 35.17 || 35.65 || 152338
20070907 || WFC || 35.07 || 35.6 || 34.91 || 35.2 || 170342
20070910 || WFC || 35.34 || 35.51 || 34.71 || 35.14 || 136326
20070911 || WFC || 35.25 || 36.21 || 35.08 || 36.12 || 165634
20070912 || WFC || 35.96 || 36.05 || 35.64 || 35.68 || 133958
20070913 || WFC || 35.74 || 36.01 || 35.64 || 35.81 || 146157
20070914 || WFC || 35.56 || 35.81 || 35.38 || 35.66 || 120958
20070917 || WFC || 35.46 || 35.79 || 35.38 || 35.66 || 115739
20070918 || WFC || 35.47 || 37.25 || 35.46 || 37.19 || 209744
20070919 || WFC || 37.38 || 37.99 || 37.19 || 37.3 || 213763
20070920 || WFC || 37.11 || 37.42 || 36.25 || 36.55 || 177213
20070921 || WFC || 36.5 || 36.91 || 36.12 || 36.24 || 237886
20070924 || WFC || 36.24 || 36.29 || 35.87 || 35.96 || 155415
20070925 || WFC || 35.56 || 36.25 || 35.56 || 36.07 || 159905
20070926 || WFC || 36.2 || 36.25 || 35.65 || 35.85 || 145391
20070927 || WFC || 35.92 || 36.19 || 35.55 || 36.02 || 136636
20070928 || WFC || 35.86 || 35.98 || 35.46 || 35.62 || 158793
20071001 || WFC || 35.2 || 36.73 || 35.2 || 36.65 || 192062
20071002 || WFC || 36.79 || 36.83 || 36.232 || 36.63 || 145762
20071003 || WFC || 36.48 || 37.12 || 36.34 || 37 || 167873
20071004 || WFC || 37 || 37.5 || 37 || 37.27 || 125256
20071005 || WFC || 37.49 || 37.78 || 36.97 || 37.47 || 116300
20071008 || WFC || 37.45 || 37.51 || 36.76 || 36.96 || 94082
20071009 || WFC || 37.1 || 37.24 || 36.8 || 37.12 || 102596
20071010 || WFC || 37.11 || 37.11 || 36.28 || 36.62 || 139958
20071011 || WFC || 36.66 || 37 || 35.98 || 36.32 || 163343
20071012 || WFC || 36.45 || 36.61 || 35.98 || 36.04 || 139026
20071015 || WFC || 35.97 || 36.23 || 35.58 || 35.95 || 149555
20071016 || WFC || 35.07 || 35.07 || 34.21 || 34.55 || 344443
20071017 || WFC || 34.86 || 34.94 || 33.76 || 34.27 || 291902
20071018 || WFC || 33.72 || 33.91 || 33.3 || 33.5 || 286069
20071019 || WFC || 33.36 || 33.75 || 32.86 || 32.86 || 250852
20071022 || WFC || 32.73 || 33.92 || 32.66 || 33.82 || 234431
20071023 || WFC || 34.1 || 34.17 || 33.5 || 33.76 || 137623
20071024 || WFC || 33.51 || 34.34 || 32.87 || 34.04 || 314959
20071025 || WFC || 34.15 || 34.17 || 33.36 || 33.81 || 306057
20071026 || WFC || 34.49 || 34.64 || 33.7 || 34.55 || 183566
20071029 || WFC || 34.7 || 34.78 || 34.09 || 34.13 || 136364
20071030 || WFC || 34.01 || 34.25 || 33.85 || 34 || 127587
20071031 || WFC || 34.52 || 34.52 || 33.4 || 34.01 || 215645
20071101 || WFC || 33.18 || 33.4 || 32.04 || 32.11 || 321132
20071102 || WFC || 32.35 || 32.72 || 31.87 || 32.31 || 327329
20071105 || WFC || 32 || 32.46 || 31.54 || 31.93 || 289985
20071106 || WFC || 32 || 33 || 31.95 || 32.95 || 318445
20071107 || WFC || 32.69 || 33.02 || 30.75 || 30.76 || 498812
20071108 || WFC || 31.39 || 31.67 || 30.57 || 31.48 || 417546
20071109 || WFC || 31.13 || 32.43 || 30.65 || 31.66 || 330841
20071112 || WFC || 31.54 || 33.28 || 31.54 || 32.35 || 283800
20071113 || WFC || 32.99 || 33.93 || 32.47 || 33.89 || 223523
20071114 || WFC || 34.16 || 34.29 || 33.11 || 33.25 || 186623
20071115 || WFC || 32.63 || 33.14 || 31.67 || 31.97 || 348131
20071116 || WFC || 31.69 || 31.85 || 30.82 || 31.14 || 395302
20071119 || WFC || 31.01 || 31.12 || 29.83 || 30.53 || 406142
20071120 || WFC || 30.27 || 30.98 || 29.7 || 30.42 || 389908
20071121 || WFC || 30.11 || 30.57 || 29.83 || 29.92 || 415417
20071123 || WFC || 30.48 || 31.14 || 30.26 || 30.84 || 122976
20071126 || WFC || 30.9 || 31.02 || 29.44 || 29.49 || 271725
20071127 || WFC || 30.18 || 30.18 || 29.29 || 29.83 || 397700
20071128 || WFC || 30.09 || 31.64 || 29.99 || 30.72 || 547125
20071129 || WFC || 30.72 || 30.79 || 30.05 || 30.54 || 243928
20071130 || WFC || 32.17 || 34 || 31.23 || 32.43 || 516103
20071203 || WFC || 32.75 || 32.75 || 31.68 || 31.84 || 197366
20071204 || WFC || 31.71 || 31.95 || 31.18 || 31.76 || 230000
20071205 || WFC || 32.29 || 32.53 || 31.84 || 32.4 || 189943
20071206 || WFC || 31.94 || 33.43 || 31.53 || 32.59 || 253307
20071207 || WFC || 32.72 || 32.97 || 31.56 || 31.71 || 220876
20071210 || WFC || 31.76 || 32.9 || 31.76 || 32.64 || 198796
20071211 || WFC || 32.6 || 32.6 || 30.67 || 30.77 || 359494
20071212 || WFC || 31.36 || 31.88 || 29.83 || 30.67 || 412205
20071213 || WFC || 30.03 || 30.64 || 29.75 || 30.56 || 278455
20071214 || WFC || 30.38 || 30.83 || 29.85 || 30.07 || 210729
20071217 || WFC || 30 || 30.88 || 29.5 || 30.07 || 217739
20071218 || WFC || 30.3 || 30.68 || 29.65 || 30.32 || 203136
20071219 || WFC || 30.39 || 31.29 || 30.21 || 30.62 || 235740
20071220 || WFC || 30.91 || 30.97 || 29.93 || 30.37 || 176384
20071221 || WFC || 30.67 || 30.77 || 29.88 || 30.37 || 353928
20071224 || WFC || 30.45 || 31.39 || 30.4 || 31.2 || 95053
20071226 || WFC || 31.22 || 31.43 || 30.76 || 31.26 || 118768
20071227 || WFC || 30.76 || 30.89 || 30.21 || 30.3 || 180208
20071228 || WFC || 30.52 || 30.58 || 29.9 || 30.09 || 129071
20071231 || WFC || 30.09 || 30.5709 || 29.75 || 30.19 || 129476
20080102 || WFC || 30.48 || 30.48 || 28.98 || 29.1 || 243877
20080103 || WFC || 29.25 || 29.37 || 28.17 || 28.52 || 263130
20080104 || WFC || 28.25 || 28.32 || 26.99 || 27.49 || 508190
20080107 || WFC || 27.7 || 28.04 || 27.11 || 27.68 || 258870
20080108 || WFC || 27.87 || 28.11 || 26.37 || 26.5 || 415014
20080109 || WFC || 26.5 || 27.12 || 25.79 || 27.04 || 372990
20080110 || WFC || 26.56 || 28.46 || 26.5 || 27.91 || 443669
20080111 || WFC || 27.71 || 28.64 || 27.15 || 28.2 || 329256
20080114 || WFC || 28.38 || 28.42 || 27.66 || 28.21 || 226671
20080115 || WFC || 27.21 || 27.39 || 26.45 || 26.49 || 362869
20080116 || WFC || 27.7 || 28.11 || 26.72 || 27.37 || 436829
20080117 || WFC || 27.51 || 27.69 || 26 || 26.13 || 347981
20080118 || WFC || 26.66 || 26.99 || 25.02 || 25.48 || 498485
20080122 || WFC || 24.38 || 28.27 || 24.38 || 26.95 || 608930
20080123 || WFC || 26.21 || 30.1 || 26.2 || 29.38 || 882509
20080124 || WFC || 30 || 31.44 || 29.47 || 31.16 || 652807
20080125 || WFC || 31.54 || 32.04 || 30.03 || 30.66 || 577282
20080128 || WFC || 30.41 || 31.93 || 30.27 || 31.8 || 368030
20080129 || WFC || 32 || 32.83 || 31.36 || 32.6 || 444134
20080130 || WFC || 32.48 || 34 || 32.19 || 32.76 || 620380
20080131 || WFC || 32.21 || 34.25 || 31.77 || 34.08 || 602808
20080201 || WFC || 33.26 || 34.56 || 33.14 || 33.65 || 447211
20080204 || WFC || 32.39 || 32.55 || 31.1 || 31.39 || 397348
20080205 || WFC || 30.58 || 30.97 || 30.22 || 30.47 || 331996
20080206 || WFC || 30.84 || 30.99 || 29.75 || 30.08 || 305884
20080207 || WFC || 29.84 || 30.87 || 29.69 || 30.46 || 319324
20080208 || WFC || 30.36 || 30.47 || 29.045 || 29.48 || 348691
20080211 || WFC || 29.9 || 29.9 || 28.8259 || 29.54 || 230433
20080212 || WFC || 29.78 || 30.35 || 29.41 || 29.92 || 288662
20080213 || WFC || 30.21 || 30.66 || 29.62 || 30.47 || 348921
20080214 || WFC || 30.54 || 30.64 || 29.5 || 29.59 || 251174
20080215 || WFC || 29.42 || 29.79 || 28.75 || 29.69 || 263869
20080219 || WFC || 30.5 || 30.77 || 29.46 || 29.86 || 297206
20080220 || WFC || 29.54 || 30.82 || 29.26 || 30.65 || 288011
20080221 || WFC || 30.82 || 31.16 || 30.61 || 30.74 || 289370
20080222 || WFC || 30.86 || 31.58 || 30.31 || 31.44 || 287959
20080225 || WFC || 31.2 || 31.86 || 30.7 || 31.69 || 422330
20080226 || WFC || 31.59 || 31.98 || 31.01 || 31.4 || 303932
20080227 || WFC || 30.84 || 32.31 || 30.66 || 31.74 || 305501
20080228 || WFC || 31.43 || 31.43 || 30.54 || 30.56 || 277014
20080229 || WFC || 30.26 || 30.4 || 29.03 || 29.23 || 335103
20080303 || WFC || 29.24 || 29.25 || 28.22 || 28.87 || 259514
20080304 || WFC || 28.44 || 29.07 || 27.84 || 28.83 || 304429
20080305 || WFC || 29.26 || 30 || 28.59 || 28.98 || 327291
20080306 || WFC || 28.59 || 28.81 || 27.75 || 27.83 || 336694
20080307 || WFC || 27.48 || 29.39 || 27.13 || 28.11 || 483276
20080310 || WFC || 28.48 || 28.55 || 27.44 || 27.89 || 336985
20080311 || WFC || 29.88 || 30.82 || 28.75 || 30.82 || 512012
20080312 || WFC || 30.42 || 31.59 || 29.44 || 29.54 || 395496
20080313 || WFC || 28.8 || 29.82 || 27.865 || 29.48 || 515692
20080314 || WFC || 29.75 || 30.06 || 27.97 || 28.45 || 513886
20080317 || WFC || 27.25 || 29.31 || 27.1 || 28.78 || 546657
20080318 || WFC || 30.1 || 31.58 || 29.65 || 31.54 || 551531
20080319 || WFC || 31.69 || 32.43 || 30.29 || 30.58 || 469183
20080320 || WFC || 30.96 || 32.8 || 30.58 || 32.55 || 476585
20080324 || WFC || 32.39 || 33.53 || 32 || 32.09 || 452356
20080325 || WFC || 32.04 || 32.48 || 31.35 || 32.06 || 274830
20080326 || WFC || 31.79 || 31.79 || 30.15 || 30.81 || 365993
20080327 || WFC || 31.2 || 31.2 || 30.05 || 30.26 || 269985
20080328 || WFC || 30.41 || 30.52 || 29.21 || 29.35 || 288555
20080331 || WFC || 29.39 || 29.75 || 28.91 || 29.1 || 349761
20080401 || WFC || 30.33 || 31.53 || 30.11 || 31.49 || 360732
20080402 || WFC || 31.71 || 31.75 || 30.31 || 30.53 || 371014
20080403 || WFC || 30.23 || 31 || 30 || 30.79 || 200456
20080404 || WFC || 30.81 || 31.14 || 30.38 || 30.93 || 250870
20080407 || WFC || 31.46 || 31.77 || 30.77 || 30.79 || 201425
20080408 || WFC || 30.23 || 30.33 || 29.66 || 29.93 || 337616
20080409 || WFC || 30.01 || 30.15 || 29.04 || 29.45 || 298068
20080410 || WFC || 29.31 || 29.56 || 28.4 || 28.52 || 454548
20080411 || WFC || 28.24 || 28.84 || 27.9 || 27.97 || 442117
20080414 || WFC || 27.65 || 27.91 || 27.08 || 27.2 || 360817
20080415 || WFC || 27.53 || 27.98 || 27.12 || 27.81 || 296822
20080416 || WFC || 29.95 || 30.34 || 28.49 || 29.01 || 698459
20080417 || WFC || 28.7 || 29.91 || 28.58 || 29.71 || 325788
20080418 || WFC || 30.51 || 31.04 || 30.25 || 30.4 || 379427
20080421 || WFC || 29.87 || 29.94 || 29.06 || 29.27 || 243678
20080422 || WFC || 29.19 || 29.59 || 28.95 || 29.38 || 227880
20080423 || WFC || 29.44 || 29.64 || 28.58 || 28.92 || 245352
20080424 || WFC || 28.96 || 30.14 || 28.77 || 29.85 || 289749
20080425 || WFC || 30.06 || 30.8 || 29.56 || 30.59 || 258053
20080428 || WFC || 30.5 || 30.68 || 30.12 || 30.34 || 172240
20080429 || WFC || 30.34 || 30.43 || 29.74 || 29.88 || 193732
20080430 || WFC || 29.89 || 30.59 || 29.57 || 29.75 || 214975
20080501 || WFC || 29.77 || 31.77 || 29.75 || 31.18 || 383275
20080502 || WFC || 31.8 || 32.4 || 30.94 || 31.14 || 259513
20080505 || WFC || 31.12 || 31.39 || 30.66 || 31.15 || 186179
20080506 || WFC || 30.63 || 31.59 || 30.51 || 31.27 || 211641
20080507 || WFC || 31.22 || 31.26 || 29.78 || 29.9 || 276751
20080508 || WFC || 30.07 || 30.11 || 29.08 || 29.38 || 242308
20080509 || WFC || 29.25 || 29.95 || 29 || 29.33 || 160574
20080512 || WFC || 29.5 || 29.9 || 29.39 || 29.76 || 135029
20080513 || WFC || 29.79 || 29.96 || 28.9 || 28.97 || 272259
20080514 || WFC || 29.13 || 29.43 || 28.77 || 28.91 || 258382
20080515 || WFC || 28.96 || 29.6 || 28.71 || 29.6 || 279059
20080516 || WFC || 29.64 || 29.65 || 28.61 || 28.95 || 258835
20080519 || WFC || 29 || 29.44 || 28.4 || 28.48 || 285741
20080520 || WFC || 28.29 || 29.1 || 27.75 || 28.05 || 314633
20080521 || WFC || 27.95 || 28.39 || 27.47 || 27.7 || 328599
20080522 || WFC || 27.75 || 28.44 || 27.55 || 27.91 || 262214
20080523 || WFC || 27.83 || 27.93 || 27.45 || 27.68 || 239207
20080527 || WFC || 27.64 || 28.02 || 27.15 || 27.56 || 274981
20080528 || WFC || 27.71 || 27.87 || 26.63 || 27.47 || 397168
20080529 || WFC || 27.36 || 28.132 || 27.25 || 27.98 || 252265
20080530 || WFC || 28.29 || 28.29 || 27.5 || 27.57 || 194118
20080602 || WFC || 27.47 || 27.54 || 26.71 || 27.11 || 231795
20080603 || WFC || 27.26 || 27.44 || 26.59 || 26.78 || 303645
20080604 || WFC || 26.61 || 27 || 26.2 || 26.64 || 334899
20080605 || WFC || 26.82 || 27.47 || 26.61 || 27.2 || 269637
20080606 || WFC || 26.8 || 26.82 || 25.32 || 25.42 || 577233
20080609 || WFC || 25.72 || 25.87 || 24.82 || 25.27 || 401138
20080610 || WFC || 25.03 || 26.49 || 24.81 || 25.91 || 435319
20080611 || WFC || 26.03 || 26.16 || 25.5 || 25.55 || 480238
20080612 || WFC || 25.73 || 26.83 || 25.59 || 26.02 || 407008
20080613 || WFC || 26.3 || 26.6 || 25.29 || 26.08 || 323672
20080616 || WFC || 26.03 || 26.98 || 25.62 || 26.38 || 331671
20080617 || WFC || 26.74 || 27.2 || 25.27 || 25.4 || 406864
20080618 || WFC || 25 || 25.85 || 24.77 || 25.43 || 422127
20080619 || WFC || 25.47 || 25.7 || 24.565 || 25.63 || 470328
20080620 || WFC || 24.56 || 25.4 || 24 || 24.5 || 626483
20080623 || WFC || 24.63 || 24.79 || 23.88 || 24.26 || 368351
20080624 || WFC || 24.22 || 25.69 || 23.9 || 25.2 || 500042
20080625 || WFC || 25.37 || 26.54 || 25.22 || 25.4 || 419954
20080626 || WFC || 24.79 || 25.31 || 24.07 || 24.07 || 591343
20080627 || WFC || 24.24 || 24.59 || 23.62 || 24.03 || 496472
20080630 || WFC || 24.11 || 24.33 || 23.46 || 23.75 || 422954
20070702 || WFMI || 38.31 || 38.44 || 37.92 || 38.21 || 26734
20070703 || WFMI || 38.21 || 38.4 || 38.04 || 38.21 || 7005
20070705 || WFMI || 38.45 || 38.45 || 37.99 || 38.03 || 18343
20070706 || WFMI || 38.1 || 38.15 || 37.8 || 38.06 || 27219
20070709 || WFMI || 38.19 || 38.55 || 38.02 || 38.23 || 22075
20070710 || WFMI || 38.13 || 38.83 || 38.04 || 38.65 || 22188
20070711 || WFMI || 38.65 || 40.76 || 38.53 || 39.5 || 84268
20070712 || WFMI || 38.61 || 39.5 || 37.95 || 39 || 70242
20070713 || WFMI || 38.73 || 40.58 || 38.73 || 40.5 || 46721
20070716 || WFMI || 40.5 || 40.5 || 39.6 || 39.84 || 37747
20070717 || WFMI || 39.93 || 40.63 || 39.83 || 39.97 || 32091
20070718 || WFMI || 39.88 || 40.75 || 39.65 || 40.65 || 42411
20070719 || WFMI || 40.79 || 41.13 || 39.94 || 40.08 || 33160
20070720 || WFMI || 40.32 || 40.37 || 39.15 || 39.32 || 35337
20070723 || WFMI || 39.42 || 40 || 39.15 || 39.46 || 26345
20070724 || WFMI || 39.43 || 39.55 || 37.75 || 37.83 || 48519
20070725 || WFMI || 38.15 || 38.45 || 37.29 || 37.53 || 43075
20070726 || WFMI || 37.19 || 37.3599 || 36.01 || 36.45 || 51655
20070727 || WFMI || 36.45 || 37.18 || 36 || 36 || 34587
20070730 || WFMI || 36 || 37.46 || 36 || 36.78 || 46245
20070731 || WFMI || 37.38 || 38.19 || 36.96 || 37.04 || 64670
20070801 || WFMI || 40.06 || 40.93 || 38.85 || 39.52 || 126388
20070802 || WFMI || 39.87 || 40.59 || 39.4 || 40.45 || 41844
20070803 || WFMI || 40.49 || 41.59 || 40.31 || 40.31 || 47988
20070806 || WFMI || 40.54 || 42.6 || 40.36 || 42.39 || 51999
20070807 || WFMI || 42.22 || 43.08 || 41.59 || 42.8 || 36262
20070808 || WFMI || 43.35 || 45.21 || 43.17 || 44.87 || 61786
20070809 || WFMI || 44 || 46.74 || 43.75 || 44.85 || 78068
20070810 || WFMI || 44.21 || 45 || 41.86 || 42.27 || 56549
20070813 || WFMI || 42.55 || 42.92 || 41.23 || 41.85 || 26172
20070814 || WFMI || 41.58 || 42.48 || 41.41 || 41.48 || 19052
20070815 || WFMI || 41.35 || 42.2999 || 41.25 || 41.5 || 25281
20070816 || WFMI || 41 || 42.49 || 40.4 || 41.17 || 38545
20070817 || WFMI || 43.25 || 44.8 || 42.53 || 44.3 || 64630
20070820 || WFMI || 44.4 || 44.49 || 42.9 || 43.47 || 23489
20070821 || WFMI || 43.17 || 43.7 || 43 || 43.35 || 13600
20070822 || WFMI || 43.15 || 44.11 || 42.79 || 43.53 || 17385
20070823 || WFMI || 43.82 || 43.95 || 43.08 || 43.34 || 12140
20070824 || WFMI || 44.18 || 45 || 44.09 || 44.54 || 23219
20070827 || WFMI || 44.59 || 46.08 || 44.56 || 45.75 || 31005
20070828 || WFMI || 45.66 || 45.75 || 44.42 || 44.76 || 27428
20070829 || WFMI || 45.01 || 45.89 || 44.22 || 45.79 || 17453
20070830 || WFMI || 45.69 || 45.76 || 43.36 || 44.15 || 31152
20070831 || WFMI || 44.58 || 44.82 || 43.91 || 44.26 || 24338
20070904 || WFMI || 44.21 || 44.75 || 43.75 || 44.5 || 15577
20070905 || WFMI || 44.08 || 44.18 || 43.071 || 43.39 || 20739
20070906 || WFMI || 43.528 || 44.16 || 43.18 || 43.21 || 15695
20070907 || WFMI || 42.75 || 43.75 || 42.55 || 43.13 || 17740
20070910 || WFMI || 43.37 || 43.56 || 42.31 || 42.98 || 13783
20070911 || WFMI || 43.05 || 44.24 || 42.66 || 44.11 || 16813
20070912 || WFMI || 44.02 || 44.59 || 43.6 || 43.86 || 13323
20070913 || WFMI || 44.19 || 44.62 || 43.29 || 43.9 || 13538
20070914 || WFMI || 43.54 || 43.86 || 43.24 || 43.38 || 13254
20070917 || WFMI || 43.1 || 43.24 || 42.2 || 42.65 || 13450
20070918 || WFMI || 42.9 || 45.3 || 42.83 || 44.96 || 24410
20070919 || WFMI || 45.3 || 45.99 || 44.76 || 45.04 || 17329
20070920 || WFMI || 44.85 || 45.25 || 44.84 || 44.99 || 11642
20070921 || WFMI || 45.36 || 45.36 || 44.88 || 45.03 || 22688
20070924 || WFMI || 44.81 || 45.68 || 44.61 || 45.06 || 13402
20070925 || WFMI || 44.93 || 45.73 || 44.4401 || 45.7199 || 14759
20070926 || WFMI || 45.94 || 48.98 || 45.66 || 47.97 || 49366
20070927 || WFMI || 48.21 || 48.25 || 46.6 || 48.14 || 24613
20070928 || WFMI || 48.25 || 49.49 || 48.15 || 48.96 || 29157
20071001 || WFMI || 49.18 || 49.34 || 48.5 || 48.7425 || 23231
20071002 || WFMI || 48.83 || 49.82 || 48.77 || 49.74 || 16558
20071003 || WFMI || 49.84 || 51.16 || 49.15 || 50.31 || 21764
20071004 || WFMI || 50.36 || 51.36 || 50.23 || 51.08 || 17838
20071005 || WFMI || 51.48 || 53.4 || 51.07 || 53.2 || 31797
20071008 || WFMI || 52.56 || 53.65 || 52.26 || 52.8 || 23684
20071009 || WFMI || 52.75 || 53.08 || 51.77 || 52.8199 || 21285
20071010 || WFMI || 52.34 || 52.52 || 50.34 || 50.66 || 41001
20071011 || WFMI || 51.08 || 51.95 || 49.74 || 50.1 || 33359
20071012 || WFMI || 50.13 || 51.78 || 50 || 51.5 || 33064
20071015 || WFMI || 51.4 || 51.72 || 49.25 || 50 || 28413
20071016 || WFMI || 49.95 || 50.05 || 48.53 || 48.65 || 33727
20071017 || WFMI || 49.2 || 49.24 || 48.1466 || 48.45 || 25603
20071018 || WFMI || 48.45 || 48.6 || 47.55 || 48.06 || 23177
20071019 || WFMI || 47.9 || 48.3 || 47.21 || 47.25 || 27425
20071022 || WFMI || 47.62 || 48.01 || 46.88 || 47.88 || 24788
20071023 || WFMI || 47.83 || 48.77 || 47.5 || 48.05 || 14855
20071024 || WFMI || 47.5 || 48.45 || 45.92 || 47.7 || 22502
20071025 || WFMI || 48 || 48.52 || 46.84 || 47.61 || 13964
20071026 || WFMI || 48.04 || 48.22 || 47.13 || 47.7 || 16503
20071029 || WFMI || 48.06 || 49.19 || 48 || 48.68 || 13823
20071030 || WFMI || 48.75 || 49.03 || 47.95 || 48.82 || 14292
20071031 || WFMI || 48.72 || 49.54 || 48.14 || 49.54 || 17921
20071101 || WFMI || 49.38 || 49.39 || 46.99 || 47.21 || 24567
20071102 || WFMI || 47.49 || 49.08 || 47.26 || 48.91 || 33985
20071105 || WFMI || 48.75 || 51.06 || 48.53 || 50.6 || 50265
20071106 || WFMI || 49 || 50 || 48.07 || 48.59 || 34206
20071107 || WFMI || 47.76 || 47.83 || 46.56 || 46.56 || 22980
20071108 || WFMI || 46.61 || 47.07 || 44.91 || 45.91 || 29677
20071109 || WFMI || 45.49 || 45.62 || 43.36 || 43.38 || 38834
20071112 || WFMI || 43.32 || 45.21 || 43.32 || 44.41 || 24685
20071113 || WFMI || 43.71 || 46.61 || 43.71 || 46.51 || 21953
20071114 || WFMI || 46.56 || 47.25 || 46.04 || 46.59 || 23133
20071115 || WFMI || 46.33 || 47.76 || 45.63 || 45.8 || 32122
20071116 || WFMI || 45.82 || 45.86 || 44.34 || 45.31 || 44760
20071119 || WFMI || 44.86 || 45.09 || 42.18 || 43.06 || 54801
20071120 || WFMI || 43.43 || 43.98 || 41.69 || 42.25 || 49049
20071121 || WFMI || 40.37 || 43.38 || 40.04 || 41.43 || 72501
20071123 || WFMI || 41.46 || 42.1199 || 39.88 || 40.75 || 26377
20071126 || WFMI || 40.59 || 41.42 || 40.35 || 40.54 || 28037
20071127 || WFMI || 40.7 || 41.26 || 40.27 || 41.08 || 24250
20071128 || WFMI || 40.66 || 42.32 || 40.66 || 41.99 || 23046
20071129 || WFMI || 41.8 || 42.47 || 41.12 || 42.2 || 22567
20071130 || WFMI || 42.96 || 43.55 || 42.17 || 43.01 || 36589
20071203 || WFMI || 43.13 || 43.42 || 42.17 || 42.26 || 20023
20071204 || WFMI || 41.75 || 42.16 || 41.04 || 41.2 || 21007
20071205 || WFMI || 41.4 || 42.4 || 41.27 || 42.34 || 25805
20071206 || WFMI || 42.35 || 43 || 41.83 || 42.93 || 21092
20071207 || WFMI || 42.98 || 43.7 || 42.78 || 43.05 || 20315
20071210 || WFMI || 42.92 || 43.79 || 42.58 || 43.72 || 16154
20071211 || WFMI || 43.9 || 44.07 || 42.5 || 42.7988 || 29898
20071212 || WFMI || 43.6 || 43.84 || 40.93 || 41.35 || 28280
20071213 || WFMI || 41.87 || 41.87 || 40.6 || 41.5 || 25897
20071214 || WFMI || 41.06 || 41.69 || 40.22 || 40.58 || 21622
20071217 || WFMI || 40.38 || 40.53 || 39.62 || 39.74 || 22596
20071218 || WFMI || 39.66 || 40.5 || 39.417 || 40.37 || 22911
20071219 || WFMI || 40.37 || 41.1 || 39.88 || 40.88 || 21263
20071220 || WFMI || 41.11 || 41.86 || 40.91 || 41.76 || 22230
20071221 || WFMI || 42.09 || 42.78 || 41.59 || 42.58 || 31308
20071224 || WFMI || 42.62 || 42.62 || 41.86 || 42.16 || 8416
20071226 || WFMI || 41.74 || 42.47 || 41.6 || 42.37 || 12175
20071227 || WFMI || 42.1 || 42.23 || 41.26 || 41.35 || 13120
20071228 || WFMI || 41.16 || 41.75 || 41 || 41.6 || 12847
20071231 || WFMI || 41.26 || 41.58 || 40.43 || 40.8 || 27899
20080102 || WFMI || 41.05 || 41.08 || 39.6 || 39.76 || 34691
20080103 || WFMI || 39.77 || 40.24 || 39.38 || 39.5 || 29325
20080104 || WFMI || 39.3 || 39.4 || 37.81 || 37.92 || 37443
20080107 || WFMI || 38 || 38.1 || 35.59 || 35.95 || 66270
20080108 || WFMI || 35.92 || 36.72 || 35.55 || 35.84 || 43997
20080109 || WFMI || 35.89 || 35.89 || 34.37 || 35.34 || 45241
20080110 || WFMI || 34.97 || 36.75 || 34.71 || 36.27 || 34437
20080111 || WFMI || 36.39 || 38.09 || 36.39 || 37.5 || 65379
20080114 || WFMI || 37.56 || 38.14 || 36.8 || 37.13 || 32017
20080115 || WFMI || 36.37 || 36.96 || 36.04 || 36.2 || 31093
20080116 || WFMI || 36.1 || 37.7 || 35.82 || 36.92 || 30261
20080117 || WFMI || 36.92 || 36.96 || 35.04 || 35.26 || 29520
20080118 || WFMI || 35.17 || 36.83 || 34.73 || 35.08 || 38865
20080122 || WFMI || 34.33 || 36.78 || 34.14 || 35.43 || 52748
20080123 || WFMI || 34.77 || 40.52 || 34.54 || 38.99 || 72270
20080124 || WFMI || 39.01 || 39.17 || 37.56 || 38.72 || 47112
20080125 || WFMI || 38.98 || 39.14 || 36.78 || 37.55 || 35880
20080128 || WFMI || 37.41 || 37.59 || 36.62 || 37.48 || 28003
20080129 || WFMI || 37.42 || 37.79 || 36.4 || 37.49 || 19325
20080131 || WFMI || 38.59 || 40.73 || 38.34 || 39.44 || 39973
20080201 || WFMI || 39.46 || 41.29 || 39.21 || 40.76 || 26976
20080204 || WFMI || 40.92 || 41.25 || 40.27 || 40.52 || 19249
20080205 || WFMI || 39.59 || 40.8 || 38.75 || 39.71 || 23319
20080206 || WFMI || 39.91 || 40.3599 || 39.44 || 39.78 || 20970
20080207 || WFMI || 38.89 || 39.78 || 38.25 || 38.97 || 51152
20080208 || WFMI || 38.95 || 40.25 || 38.68 || 39.38 || 38321
20080211 || WFMI || 39.57 || 41.51 || 39.1 || 41.44 || 46282
20080212 || WFMI || 41.56 || 41.85 || 41.23 || 41.63 || 31516
20080213 || WFMI || 41.78 || 42.48 || 41.55 || 41.74 || 25057
20080214 || WFMI || 41.67 || 41.85 || 40.39 || 40.82 || 46083
20080215 || WFMI || 39.24 || 39.5 || 38.3 || 39.12 || 68237
20080219 || WFMI || 40.04 || 40.04 || 38.13 || 38.32 || 60759
20080220 || WFMI || 37.04 || 38.68 || 36.36 || 37.65 || 82329
20080221 || WFMI || 37.33 || 37.63 || 36.5 || 36.54 || 53326
20080222 || WFMI || 36.66 || 36.85 || 36.11 || 36.76 || 26685
20080225 || WFMI || 36.8 || 36.8 || 35.94 || 36.38 || 28407
20080226 || WFMI || 36.26 || 37.33 || 36.11 || 37.04 || 23163
20080227 || WFMI || 36.85 || 37.01 || 36.13 || 36.29 || 23670
20080228 || WFMI || 36.3 || 36.79 || 35.71 || 36.5 || 37320
20080229 || WFMI || 36.31 || 36.44 || 35 || 35.15 || 36962
20080303 || WFMI || 35.09 || 35.72 || 34.75 || 35.14 || 30514
20080304 || WFMI || 34.69 || 35.91 || 34.62 || 35.63 || 30688
20080305 || WFMI || 35.78 || 36.43 || 35.26 || 35.66 || 17627
20080306 || WFMI || 35.36 || 35.66 || 34.6 || 34.61 || 27941
20080307 || WFMI || 34.5 || 34.97 || 33.56 || 34.07 || 35822
20080310 || WFMI || 34.01 || 34.5 || 32.675 || 32.73 || 34670
20080311 || WFMI || 33.37 || 33.64 || 32.56 || 33.19 || 38031
20080312 || WFMI || 33.51 || 34 || 32.62 || 32.75 || 26087
20080313 || WFMI || 32.5 || 32.5 || 31.12 || 31.88 || 64177
20080314 || WFMI || 31.97 || 32.03 || 30.9 || 31.17 || 42389
20080317 || WFMI || 30.25 || 30.97 || 29.99 || 30.65 || 39247
20080318 || WFMI || 31.25 || 32.36 || 31.03 || 32.35 || 43293
20080319 || WFMI || 32.43 || 33.1 || 31.08 || 31.13 || 40236
20080320 || WFMI || 31.35 || 32.76 || 31.13 || 32.65 || 35219
20080324 || WFMI || 32.7 || 33.77 || 32.541 || 33.57 || 35399
20080325 || WFMI || 33.44 || 33.8 || 32.76 || 33.21 || 30102
20080326 || WFMI || 32.9 || 33.46 || 32.63 || 33 || 21344
20080327 || WFMI || 33.34 || 33.95 || 32.89 || 33.17 || 20283
20080328 || WFMI || 33.72 || 33.72 || 32.23 || 32.48 || 27499
20080331 || WFMI || 32.4 || 33.558 || 32.28 || 32.97 || 26538
20080401 || WFMI || 33.19 || 34.72 || 32.85 || 34.71 || 38573
20080402 || WFMI || 34.72 || 34.81 || 33.17 || 33.42 || 35250
20080403 || WFMI || 33.6 || 33.99 || 33.16 || 33.67 || 20778
20080404 || WFMI || 33.94 || 34.1999 || 33.38 || 33.89 || 16341
20080407 || WFMI || 34 || 34.53 || 33.84 || 33.95 || 17612
20080408 || WFMI || 34 || 34.24 || 33.33 || 33.6 || 17858
20080409 || WFMI || 33.62 || 33.74 || 32.83 || 33.11 || 33040
20080410 || WFMI || 33.04 || 33.35 || 32.78 || 32.99 || 27319
20080411 || WFMI || 32.64 || 33.14 || 31.96 || 32.04 || 31882
20080414 || WFMI || 31.96 || 32.2 || 31.715 || 31.76 || 22484
20080415 || WFMI || 31.69 || 32.02 || 31.56 || 31.98 || 28111
20080416 || WFMI || 32.05 || 32.8 || 31.81 || 32.43 || 22336
20080417 || WFMI || 32.88 || 33.32 || 32.64 || 33.18 || 21192
20080418 || WFMI || 33.88 || 34.08 || 32.71 || 32.95 || 28073
20080421 || WFMI || 32.61 || 32.93 || 32.44 || 32.84 || 11218
20080422 || WFMI || 32.85 || 32.95 || 31.73 || 32.2 || 13905
20080423 || WFMI || 32.48 || 32.99 || 32.14 || 32.59 || 16498
20080424 || WFMI || 32.62 || 32.89 || 31.51 || 31.67 || 38088
20080425 || WFMI || 31.73 || 32.14 || 31.03 || 31.19 || 30515
20080428 || WFMI || 31.29 || 32.06 || 30.5 || 31.76 || 28586
20080429 || WFMI || 31.78 || 32.99 || 31.66 || 32.92 || 28443
20080430 || WFMI || 32.94 || 33.5 || 32.63 || 32.64 || 25457
20080501 || WFMI || 32.66 || 35.06 || 32.66 || 34.78 || 42911
20080502 || WFMI || 35.5 || 36.03 || 34.58 || 34.98 || 30100
20080505 || WFMI || 35 || 35.21 || 33.8636 || 34.19 || 18359
20080506 || WFMI || 33.9 || 34.23 || 33.44 || 34 || 21116
20080507 || WFMI || 34.22 || 34.82 || 33.84 || 33.99 || 24324
20080508 || WFMI || 34.3 || 34.33 || 33.57 || 33.68 || 16885
20080509 || WFMI || 33.16 || 33.686 || 32.5 || 32.78 || 26916
20080512 || WFMI || 32.9 || 34.3 || 32.9 || 33.75 || 46660
20080513 || WFMI || 33.94 || 34.08 || 33.11 || 33.64 || 72178
20080514 || WFMI || 30.17 || 30.21 || 28.85 || 28.96 || 274506
20080515 || WFMI || 29.1 || 29.57 || 28.45 || 29.12 || 84171
20080516 || WFMI || 29.24 || 29.3 || 28.5 || 29.06 || 55622
20080519 || WFMI || 29.21 || 29.32 || 28.72 || 28.85 || 43970
20080520 || WFMI || 28.78 || 29.25 || 28.78 || 28.99 || 32027
20080521 || WFMI || 29.05 || 29.15 || 27.92 || 28 || 37762
20080522 || WFMI || 28 || 28.1 || 27.43 || 28 || 43324
20080523 || WFMI || 27.85 || 28.05 || 27.32 || 27.62 || 37090
20080527 || WFMI || 27.66 || 28.13 || 27.3801 || 27.92 || 27011
20080528 || WFMI || 27.93 || 28.78 || 27.91 || 28.69 || 40563
20080529 || WFMI || 28.64 || 29.78 || 28.52 || 28.99 || 56763
20080530 || WFMI || 29.2 || 29.2 || 28.81 || 29 || 32722
20080602 || WFMI || 28.82 || 28.94 || 27.99 || 28.48 || 32142
20080603 || WFMI || 28.63 || 28.69 || 27.82 || 28.1 || 34062
20080604 || WFMI || 28.61 || 29.51 || 28.32 || 29.34 || 51355
20080605 || WFMI || 29 || 29.82 || 28.73 || 29.73 || 35961
20080606 || WFMI || 29.36 || 29.43 || 28.48 || 28.5 || 36577
20080609 || WFMI || 28.67 || 28.89 || 28.16 || 28.6 || 28031
20080610 || WFMI || 28.48 || 28.78 || 28.29 || 28.45 || 20862
20080611 || WFMI || 28.4 || 28.45 || 26.79 || 26.82 || 46414
20080612 || WFMI || 26.98 || 27.81 || 26.71 || 26.74 || 84473
20080613 || WFMI || 26.82 || 27.4 || 26.71 || 27.16 || 35644
20080616 || WFMI || 26.91 || 27.45 || 26.75 || 27.37 || 25507
20080617 || WFMI || 27.58 || 27.67 || 26.81 || 26.88 || 24400
20080618 || WFMI || 26.73 || 26.8 || 25.78 || 25.84 || 43341
20080619 || WFMI || 25.76 || 26.59 || 25.75 || 26.57 || 28846
20080620 || WFMI || 26.27 || 26.4699 || 25.79 || 26.32 || 49746
20080623 || WFMI || 26.49 || 26.53 || 25.51 || 25.54 || 35703
20080624 || WFMI || 25.6 || 25.95 || 25.1 || 25.54 || 36256
20080625 || WFMI || 25.6 || 26.57 || 25.4 || 25.89 || 21685
20080626 || WFMI || 25.45 || 25.6 || 24.71 || 25.1 || 45530
20080627 || WFMI || 25.11 || 25.41 || 24.4 || 24.65 || 36162
20080630 || WFMI || 23.94 || 24.13 || 23.01 || 23.69 || 80413
20070702 || WFR || 63.2 || 64.17 || 62.01 || 63.64 || 49124
20070703 || WFR || 63.06 || 63.06 || 61.42 || 62.2 || 45194
20070705 || WFR || 61.99 || 62.2 || 60.4 || 61.5 || 49363
20070706 || WFR || 61.55 || 62.74 || 61.24 || 62.2 || 29252
20070709 || WFR || 63.01 || 63.36 || 61.7 || 63.09 || 36361
20070710 || WFR || 62.62 || 62.62 || 61.5 || 62.03 || 33618
20070711 || WFR || 61.99 || 62.2 || 60 || 61 || 47883
20070712 || WFR || 61 || 62.8 || 60.9 || 62.64 || 60339
20070713 || WFR || 63.72 || 64.37 || 62.28 || 62.66 || 46846
20070716 || WFR || 63.97 || 64.68 || 62.97 || 63.04 || 49959
20070717 || WFR || 61.85 || 61.85 || 56.6 || 59.94 || 103314
20070718 || WFR || 58.8 || 60 || 58.23 || 59.04 || 49510
20070719 || WFR || 59.76 || 59.99 || 58.4 || 58.9 || 45690
20070720 || WFR || 58.73 || 59 || 57.25 || 57.72 || 50905
20070723 || WFR || 58.3 || 59.33 || 58.11 || 59 || 48591
20070724 || WFR || 58.97 || 61.35 || 58.15 || 58.31 || 57691
20070725 || WFR || 59.39 || 61.21 || 57.15 || 57.76 || 62823
20070726 || WFR || 59.75 || 61.88 || 58.98 || 61.06 || 99168
20070727 || WFR || 61.69 || 61.88 || 59.6 || 59.66 || 51609
20070730 || WFR || 60 || 63.06 || 59.77 || 62.62 || 59950
20070731 || WFR || 64.07 || 64.21 || 61.03 || 61.32 || 50363
20070801 || WFR || 61.2 || 62.08 || 60.11 || 61.61 || 43497
20070802 || WFR || 61.51 || 62.35 || 58.5 || 60.29 || 65318
20070803 || WFR || 59.27 || 60.6895 || 58.46 || 58.46 || 35857
20070806 || WFR || 59.28 || 59.32 || 56.69 || 58.8 || 40426
20070807 || WFR || 59.09 || 59.27 || 57.59 || 58.71 || 42037
20070808 || WFR || 59.14 || 60 || 56.07 || 57.27 || 49964
20070809 || WFR || 56.23 || 56.23 || 52.05 || 53.75 || 102694
20070810 || WFR || 52.75 || 54.5 || 51.59 || 53.34 || 79344
20070813 || WFR || 54.58 || 56.99 || 54.48 || 55.74 || 50666
20070814 || WFR || 56.1 || 56.68 || 54.98 || 55.15 || 34182
20070815 || WFR || 55.15 || 56 || 53.68 || 53.9 || 39036
20070816 || WFR || 52.9 || 54 || 49.7 || 53.69 || 72140
20070817 || WFR || 55.56 || 56 || 53.38 || 54.27 || 43466
20070820 || WFR || 55.22 || 57.62 || 54 || 56.89 || 53567
20070821 || WFR || 56.29 || 59.94 || 56.01 || 59.72 || 53794
20070822 || WFR || 60.4 || 61.4 || 58.88 || 59.74 || 36872
20070823 || WFR || 60.07 || 60.5 || 57.63 || 58.21 || 27670
20070824 || WFR || 58.4 || 59.447 || 57.55 || 59.34 || 25330
20070827 || WFR || 59.05 || 59.34 || 58.21 || 58.32 || 13280
20070828 || WFR || 57.9 || 58.5 || 57.07 || 57.41 || 28097
20070829 || WFR || 57.85 || 58.8 || 57.69 || 58.69 || 21472
20070830 || WFR || 57.9 || 61.03 || 57.89 || 60.17 || 35247
20070831 || WFR || 61.17 || 62.31 || 60.42 || 61.42 || 37132
20070904 || WFR || 58.73 || 60.2 || 57.5 || 58.33 || 87401
20070905 || WFR || 58.2 || 59.2828 || 57.52 || 57.9 || 43339
20070906 || WFR || 58.55 || 58.7 || 57.34 || 58.27 || 24162
20070907 || WFR || 56.6 || 57.2 || 55.87 || 56.81 || 29726
20070910 || WFR || 57.1 || 58.49 || 56.64 || 57.92 || 27966
20070911 || WFR || 57.83 || 59.8 || 57.38 || 59.67 || 34362
20070912 || WFR || 59.65 || 60.24 || 58.65 || 58.82 || 24457
20070913 || WFR || 59 || 59.45 || 56.76 || 57.4 || 32081
20070914 || WFR || 56.9 || 58.19 || 56.5 || 57.58 || 24601
20070917 || WFR || 56.75 || 57.36 || 55.96 || 56.83 || 31295
20070918 || WFR || 57.28 || 58.75 || 56.38 || 58.35 || 31384
20070919 || WFR || 58.5 || 60.18 || 58.09 || 59.45 || 30516
20070920 || WFR || 59.17 || 59.64 || 57.71 || 58.13 || 33947
20070921 || WFR || 58.83 || 59.8 || 58.13 || 58.85 || 36480
20070924 || WFR || 60.3 || 61.34 || 59.48 || 60.83 || 50263
20070925 || WFR || 60.01 || 62.89 || 59.73 || 62.89 || 43873
20070926 || WFR || 63.42 || 63.74 || 59.91 || 60.23 || 47636
20070927 || WFR || 60.75 || 61.64 || 58.95 || 60.75 || 45362
20070928 || WFR || 60.2 || 60.86 || 58.69 || 58.86 || 33753
20071001 || WFR || 59.73 || 60.93 || 58.75 || 60.11 || 29156
20071002 || WFR || 60.3 || 63.45 || 60.3 || 63.02 || 42268
20071003 || WFR || 62.4 || 62.76 || 61.3 || 61.77 || 32721
20071004 || WFR || 62.25 || 64.12 || 61.5 || 64 || 37991
20071005 || WFR || 64.83 || 66.4 || 63.51 || 65.59 || 38773
20071008 || WFR || 66.45 || 66.45 || 63.65 || 63.99 || 43145
20071009 || WFR || 64.82 || 65 || 62.7 || 64.18 || 28608
20071010 || WFR || 63.99 || 65.29 || 63.8 || 65.17 || 28137
20071011 || WFR || 65.535 || 65.535 || 61.6 || 62.11 || 62048
20071012 || WFR || 61.96 || 63.16 || 60.84 || 63.08 || 37922
20071015 || WFR || 62.85 || 62.98 || 61.65 || 62.05 || 34191
20071016 || WFR || 61.89 || 62.46 || 60.9 || 61.46 || 34632
20071017 || WFR || 62.9 || 63.95 || 61.75 || 63.01 || 35418
20071018 || WFR || 62.39 || 62.9 || 61.52 || 62.38 || 26729
20071019 || WFR || 62.12 || 62.26 || 59.12 || 59.18 || 39286
20071022 || WFR || 58.21 || 59.3 || 57.15 || 59.17 || 34676
20071023 || WFR || 60.4 || 63.2578 || 60.28 || 63.09 || 41936
20071024 || WFR || 62.58 || 63 || 59.94 || 62.19 || 46265
20071025 || WFR || 62.49 || 62.49 || 58.51 || 59.3 || 73379
20071026 || WFR || 66.64 || 72.17 || 65.1 || 71.08 || 175343
20071029 || WFR || 72.06 || 75.88 || 72.06 || 73.81 || 90107
20071030 || WFR || 72.2 || 74 || 72.08 || 72.92 || 50188
20071031 || WFR || 74 || 74.45 || 70.49 || 73.22 || 59091
20071101 || WFR || 72.26 || 72.79 || 69.5 || 69.51 || 67768
20071102 || WFR || 70.69 || 72.58 || 69.37 || 72.27 || 55271
20071105 || WFR || 72 || 72.81 || 70.36 || 70.6 || 39648
20071106 || WFR || 71.8 || 75.06 || 71.51 || 74.74 || 43541
20071107 || WFR || 76 || 77.24 || 73.79 || 73.8 || 81026
20071108 || WFR || 75.69 || 81.82 || 75.02 || 77.81 || 123649
20071109 || WFR || 74.5 || 76.9 || 70.74 || 71.16 || 82288
20071112 || WFR || 71.2 || 71.2 || 66.39 || 67.77 || 70672
20071113 || WFR || 69.51 || 71.58 || 69 || 71.02 || 37691
20071114 || WFR || 72.88 || 72.88 || 70.45 || 70.76 || 32871
20071115 || WFR || 70.62 || 73.74 || 69.92 || 70.81 || 37917
20071116 || WFR || 71.14 || 72.82 || 70.81 || 71.42 || 35460
20071119 || WFR || 71.42 || 72.29 || 67.11 || 67.91 || 48945
20071120 || WFR || 68.36 || 69.22 || 64.425 || 66.54 || 61318
20071121 || WFR || 64.54 || 67.49 || 63.13 || 65.6 || 43363
20071123 || WFR || 66.2 || 68.33 || 66.2 || 67.53 || 13243
20071126 || WFR || 67.67 || 69 || 65.99 || 66 || 35768
20071127 || WFR || 66.59 || 68.28 || 65.14 || 68.28 || 34452
20071128 || WFR || 68.93 || 74.22 || 68.93 || 74.03 || 58727
20071129 || WFR || 73.93 || 76.51 || 73.2 || 76.01 || 46567
20071130 || WFR || 78.3 || 81.4099 || 76.66 || 77.58 || 58003
20071203 || WFR || 76.99 || 77.75 || 75.6 || 75.73 || 38187
20071204 || WFR || 75.43 || 76.47 || 74.01 || 74.27 || 40457
20071205 || WFR || 75.11 || 77.75 || 75.11 || 76.36 || 40917
20071206 || WFR || 76.4 || 80.21 || 76.34 || 79.75 || 36651
20071207 || WFR || 80.3 || 81.35 || 79.22 || 80.69 || 32615
20071210 || WFR || 81.55 || 83.74 || 80.79 || 83.08 || 33447
20071211 || WFR || 83.41 || 87.9 || 83.02 || 83.36 || 88179
20071212 || WFR || 87.04 || 88.62 || 83.34 || 84.91 || 73802
20071213 || WFR || 84.32 || 86.2699 || 82.29 || 84.1 || 48500
20071214 || WFR || 83.23 || 87.98 || 82.57 || 86.57 || 43380
20071217 || WFR || 87.34 || 87.34 || 82.45 || 83.42 || 49215
20071218 || WFR || 85.01 || 87 || 83.23 || 86.48 || 38679
20071219 || WFR || 86.67 || 88.56 || 84.29 || 87.94 || 38991
20071220 || WFR || 89.5 || 92.25 || 88.25 || 92.1 || 42248
20071221 || WFR || 93.2 || 95 || 90.58 || 91.23 || 50695
20071224 || WFR || 92.8 || 96.08 || 92.79 || 94.02 || 21259
20071226 || WFR || 94.68 || 94.7 || 92 || 92.72 || 31883
20071227 || WFR || 92.5 || 93.43 || 89.55 || 90.25 || 26431
20071228 || WFR || 91.31 || 92.25 || 89.266 || 89.63 || 23122
20071231 || WFR || 90.89 || 91.73 || 88.4884 || 88.49 || 22822
20080102 || WFR || 89.61 || 91.45 || 87.179 || 87.69 || 43087
20080103 || WFR || 88.02 || 89.16 || 85.6 || 87.88 || 42118
20080104 || WFR || 85.85 || 86.08 || 80.58 || 81.4 || 52154
20080107 || WFR || 81.86 || 82.91 || 74.34 || 75.45 || 84769
20080108 || WFR || 75.98 || 77.74 || 70.27 || 70.68 || 93000
20080109 || WFR || 71.08 || 73.97 || 68.75 || 73.33 || 89928
20080110 || WFR || 72.79 || 76.68 || 70.78 || 76.4 || 79832
20080111 || WFR || 75.85 || 76.2 || 70.76 || 71.75 || 56868
20080114 || WFR || 73.35 || 76.1 || 73.2 || 75.74 || 63671
20080115 || WFR || 74.65 || 75.73 || 68.52 || 69.07 || 86372
20080116 || WFR || 67.63 || 68.73 || 63.21 || 64.66 || 137545
20080117 || WFR || 66 || 67.8 || 62.66 || 63.08 || 94016
20080118 || WFR || 64.89 || 66.51 || 63.08 || 65.83 || 84876
20080122 || WFR || 62.25 || 68.33 || 59.35 || 67 || 87417
20080123 || WFR || 64.19 || 70.58 || 61.83 || 69.84 || 95328
20080124 || WFR || 69.2 || 72.89 || 67.74 || 71.52 || 93392
20080125 || WFR || 76.81 || 79 || 71.67 || 72.02 || 130472
20080128 || WFR || 71.07 || 73.76 || 69.28 || 73.32 || 80729
20080129 || WFR || 75 || 75.5 || 73.32 || 74.86 || 56542
20080130 || WFR || 74.4 || 75.32 || 71.07 || 71.53 || 65817
20080131 || WFR || 69.99 || 72.31 || 68.1 || 71.38 || 58806
20080201 || WFR || 71.41 || 75.53 || 71.41 || 75.25 || 48877
20080204 || WFR || 75.32 || 75.99 || 73.86 || 74.18 || 34753
20080205 || WFR || 73.01 || 73.71 || 69.25 || 69.62 || 47659
20080206 || WFR || 72.49 || 74.34 || 71.29 || 71.32 || 60853
20080207 || WFR || 70.53 || 74.84 || 69.51 || 74.22 || 67332
20080208 || WFR || 73.68 || 76.78 || 72.13 || 75.68 || 40940
20080211 || WFR || 76.78 || 80.2 || 75.81 || 79.18 || 57811
20080212 || WFR || 79.84 || 81.39 || 76.17 || 76.88 || 47460
20080213 || WFR || 79.94 || 81.25 || 78.5 || 80.93 || 53619
20080214 || WFR || 81.12 || 82.02 || 78.6 || 78.79 || 39795
20080215 || WFR || 76.53 || 78.91 || 74.01 || 75.95 || 43417
20080219 || WFR || 77.7 || 78.67 || 76 || 77.63 || 43538
20080220 || WFR || 74.57 || 79.42 || 73.58 || 78.41 || 52851
20080221 || WFR || 78.68 || 82.45 || 78 || 80.25 || 56405
20080222 || WFR || 80.73 || 81.58 || 78.2 || 81.55 || 44584
20080225 || WFR || 80.22 || 81.55 || 78.68 || 81.41 || 50360
20080226 || WFR || 80.85 || 82.92 || 79.19 || 81.79 || 58734
20080227 || WFR || 80.39 || 81.67 || 78.28 || 80 || 47550
20080228 || WFR || 79.57 || 80.78 || 78.31 || 78.68 || 31093
20080229 || WFR || 77.96 || 78.6 || 76 || 76.28 || 39239
20080303 || WFR || 76.58 || 79.68 || 76.28 || 78.75 || 44907
20080304 || WFR || 78.49 || 78.62 || 75.02 || 78.22 || 57100
20080305 || WFR || 77.91 || 79.32 || 76.71 || 78.049 || 46065
20080306 || WFR || 77.75 || 78 || 74.95 || 75.02 || 29940
20080307 || WFR || 74.13 || 76.02 || 72.11 || 74.11 || 39391
20080310 || WFR || 74.48 || 74.63 || 71.71 || 72.42 || 45722
20080311 || WFR || 74.54 || 76.91 || 72.74 || 76.89 || 32029
20080312 || WFR || 77.87 || 80.78 || 77.45 || 79.34 || 66016
20080313 || WFR || 78.18 || 84 || 77.58 || 83.24 || 71073
20080314 || WFR || 84.94 || 84.94 || 80 || 81.05 || 65582
20080317 || WFR || 77.49 || 82.47 || 77.49 || 81.27 || 44011
20080318 || WFR || 82.72 || 86.12 || 81.53 || 86.12 || 48920
20080319 || WFR || 85.69 || 86.8 || 80.32 || 80.32 || 52694
20080320 || WFR || 81.21 || 82.17 || 79.49 || 81.79 || 42690
20080324 || WFR || 82.28 || 84.59 || 82.28 || 83.91 || 38023
20080325 || WFR || 84.47 || 84.47 || 80.96 || 82.44 || 33373
20080326 || WFR || 81.86 || 83.93 || 79.57 || 81.03 || 44431
20080327 || WFR || 80.61 || 81.03 || 72.23 || 72.81 || 137997
20080328 || WFR || 73.31 || 75 || 70 || 70.5 || 86668
20080331 || WFR || 70.65 || 72.93 || 70.26 || 70.9 || 48692
20080401 || WFR || 73.01 || 75.46 || 72.5 || 75.46 || 68052
20080402 || WFR || 76.47 || 77.61 || 75.64 || 76.39 || 45091
20080403 || WFR || 67.98 || 75 || 67.83 || 73.76 || 207778
20080404 || WFR || 73.8 || 76.63 || 73 || 76.23 || 70133
20080407 || WFR || 77.22 || 77.22 || 72.2 || 73.39 || 64692
20080408 || WFR || 72.6 || 74.18 || 72.26 || 73.23 || 32481
20080409 || WFR || 73.68 || 74 || 72.34 || 73.85 || 28735
20080410 || WFR || 73.71 || 77.25 || 73.71 || 76.44 || 32635
20080411 || WFR || 74.84 || 75.98 || 73.22 || 73.43 || 29987
20080414 || WFR || 72.74 || 74.39 || 72.02 || 72.55 || 26953
20080415 || WFR || 73.49 || 73.49 || 71.13 || 72.28 || 29006
20080416 || WFR || 73.5 || 74.79 || 72.89 || 73.81 || 30808
20080417 || WFR || 73.44 || 74.54 || 71.97 || 73.85 || 43867
20080418 || WFR || 75 || 78.32 || 74.95 || 77.35 || 54385
20080421 || WFR || 75.97 || 76.9 || 74.98 || 75.96 || 41952
20080422 || WFR || 74.97 || 75.4 || 72.28 || 74.11 || 43571
20080423 || WFR || 74.34 || 75.3 || 73.11 || 73.2 || 42995
20080424 || WFR || 73.49 || 75.94 || 71.79 || 75.35 || 57447
20080425 || WFR || 73.4 || 73.65 || 69.07 || 70.5 || 127023
20080428 || WFR || 70.09 || 70.47 || 66.15 || 68.37 || 101233
20080429 || WFR || 68.35 || 69.65 || 67.54 || 69.4 || 47005
20080430 || WFR || 67.42 || 67.57 || 62.01 || 62.97 || 141783
20080501 || WFR || 62.97 || 66.25 || 62.6 || 64.76 || 63816
20080502 || WFR || 65.89 || 66.47 || 64.31 || 65.37 || 49308
20080505 || WFR || 64.7 || 65 || 62.36 || 63.89 || 77172
20080506 || WFR || 64.33 || 66.96 || 62.4 || 65.53 || 51562
20080507 || WFR || 65.75 || 68.05 || 65.53 || 65.61 || 55762
20080508 || WFR || 66.83 || 67.36 || 63.8 || 65.42 || 61614
20080509 || WFR || 64.57 || 65.26 || 63.65 || 64.38 || 33633
20080512 || WFR || 64.43 || 67.78 || 64.43 || 67.44 || 47858
20080513 || WFR || 67.7 || 68.75 || 67.08 || 68.04 || 52841
20080514 || WFR || 68.75 || 71.3 || 68.04 || 69.98 || 64949
20080515 || WFR || 70.67 || 72.34 || 69.8 || 72.34 || 48602
20080516 || WFR || 72.44 || 73.49 || 71.06 || 73.08 || 42758
20080519 || WFR || 73.27 || 73.56 || 69.584 || 69.84 || 45241
20080520 || WFR || 70.1 || 70.67 || 67.58 || 68.73 || 52228
20080521 || WFR || 69.44 || 69.74 || 66.7 || 66.95 || 51303
20080522 || WFR || 67.24 || 68.8 || 66.78 || 67 || 50146
20080523 || WFR || 67.29 || 67.34 || 65.45 || 66.74 || 29542
20080527 || WFR || 66.8 || 68.18 || 66.23 || 67.89 || 42582
20080528 || WFR || 68.02 || 69.36 || 67.96 || 69.13 || 39576
20080529 || WFR || 68.74 || 68.74 || 67.07 || 67.26 || 43050
20080530 || WFR || 68.39 || 70.37 || 68.14 || 68.66 || 63941
20080602 || WFR || 67.93 || 68.42 || 66 || 66.62 || 37831
20080603 || WFR || 66.98 || 66.98 || 64.36 || 64.85 || 54956
20080604 || WFR || 64.79 || 64.79 || 63.62 || 64.25 || 67819
20080605 || WFR || 64.65 || 65.61 || 64.3 || 64.97 || 48480
20080606 || WFR || 64.3 || 66.09 || 64.21 || 65.26 || 62931
20080609 || WFR || 65.95 || 65.95 || 62.81 || 63.24 || 48875
20080610 || WFR || 62.91 || 62.91 || 61.01 || 61.76 || 48779
20080611 || WFR || 62.77 || 64 || 61.5 || 61.5 || 37023
20080612 || WFR || 62.1 || 63.52 || 60.87 || 61.38 || 38790
20080613 || WFR || 61.91 || 64.5 || 61.91 || 63.48 || 52287
20080616 || WFR || 63.55 || 65.98 || 63.36 || 65.5 || 36964
20080617 || WFR || 66.97 || 67.47 || 65.91 || 66.03 || 42233
20080618 || WFR || 66.64 || 66.73 || 64.35 || 64.86 || 29528
20080619 || WFR || 65.21 || 67.35 || 65 || 67.05 || 40598
20080620 || WFR || 66.46 || 67 || 64.5 || 65.13 || 35725
20080623 || WFR || 65.8 || 66.77 || 65.01 || 65.68 || 38277
20080624 || WFR || 65.1 || 66.29 || 64.16 || 64.8 || 29315
20080625 || WFR || 65.07 || 67.38 || 65.07 || 66.31 || 32999
20080626 || WFR || 65.87 || 65.87 || 62.26 || 62.84 || 38168
20080627 || WFR || 62.74 || 63.44 || 61.23 || 63.18 || 39286
20080630 || WFR || 63.13 || 63.8 || 60.78 || 61.54 || 39524
20070702 || WFT || 55.4 || 55.86 || 54.2 || 55.75 || 33477
20070703 || WFT || 55.5 || 56.85 || 55.49 || 56.56 || 17390
20070705 || WFT || 56.5 || 57 || 55.52 || 56.49 || 31940
20070706 || WFT || 56.84 || 57 || 55.82 || 56.14 || 32171
20070709 || WFT || 56.8 || 57.69 || 56.58 || 57.2 || 37691
20070710 || WFT || 57.04 || 57.61 || 56.3 || 56.54 || 33344
20070711 || WFT || 56.02 || 56.86 || 54.65 || 55.22 || 52861
20070712 || WFT || 54.83 || 55.89 || 54.62 || 55.88 || 41523
20070713 || WFT || 54.19 || 55.71 || 53.53 || 55.17 || 59121
20070716 || WFT || 54.75 || 55.16 || 53.46 || 54.41 || 40710
20070717 || WFT || 54.89 || 55.44 || 53.485 || 53.89 || 30031
20070718 || WFT || 54.68 || 54.77 || 52.89 || 54.32 || 48998
20070719 || WFT || 54.93 || 56.22 || 54.77 || 56.11 || 43972
20070720 || WFT || 55.26 || 57.95 || 55.26 || 57.23 || 70962
20070723 || WFT || 57.9 || 59.98 || 57.6 || 59.07 || 94570
20070724 || WFT || 57.39 || 58.9 || 55.76 || 56.14 || 65878
20070725 || WFT || 57.25 || 58.19 || 55.39 || 58.03 || 49039
20070726 || WFT || 57.36 || 57.95 || 55.29 || 56.84 || 54171
20070727 || WFT || 55.57 || 57.2 || 54.91 || 55.27 || 51390
20070730 || WFT || 55.27 || 55.72 || 53.43 || 55.48 || 39752
20070731 || WFT || 56.27 || 56.85 || 55.1 || 55.33 || 30872
20070801 || WFT || 53.78 || 55.79 || 52.86 || 54.32 || 52610
20070802 || WFT || 54.75 || 55.27 || 52.6 || 54.17 || 49571
20070803 || WFT || 54.04 || 54.77 || 51.59 || 51.62 || 47228
20070806 || WFT || 52.5 || 52.5 || 49.85 || 51.78 || 66284
20070807 || WFT || 51.63 || 54.41 || 51.41 || 54.08 || 56702
20070808 || WFT || 55.38 || 57.3 || 53.7 || 56.63 || 49769
20070809 || WFT || 51.65 || 58.33 || 51.65 || 55.44 || 65455
20070810 || WFT || 53.92 || 55.89 || 53 || 54.9 || 52293
20070813 || WFT || 56.18 || 56.19 || 53.62 || 53.89 || 28058
20070814 || WFT || 54.25 || 55 || 52.93 || 53.07 || 34604
20070815 || WFT || 53.01 || 53.5 || 50.87 || 50.98 || 41962
20070816 || WFT || 50.27 || 51.59 || 48.63 || 51 || 74989
20070817 || WFT || 50.5 || 59.19 || 50.22 || 53.08 || 54998
20070820 || WFT || 52.95 || 53.75 || 51.66 || 53.61 || 35243
20070821 || WFT || 53.6 || 54.95 || 53.04 || 53.77 || 36762
20070822 || WFT || 54.33 || 54.99 || 53.93 || 54.59 || 29291
20070823 || WFT || 54.97 || 56.99 || 53.92 || 56.86 || 40667
20070824 || WFT || 56.97 || 58.14 || 56.86 || 57.61 || 37262
20070827 || WFT || 57.13 || 57.32 || 55.45 || 56.08 || 23836
20070828 || WFT || 54.99 || 55.75 || 54.1 || 54.34 || 34164
20070829 || WFT || 54.5 || 56.85 || 54.5 || 56.58 || 39850
20070830 || WFT || 56.1 || 57.75 || 56 || 57.68 || 31698
20070831 || WFT || 58.17 || 59.48 || 58.12 || 58.38 || 34825
20070904 || WFT || 58.47 || 61.7 || 58.38 || 61.07 || 51316
20070905 || WFT || 60.95 || 62.5 || 59.69 || 62.33 || 56556
20070906 || WFT || 62 || 64.67 || 62 || 63.6 || 51017
20070907 || WFT || 61.48 || 62.5 || 60.58 || 61.95 || 43413
20070910 || WFT || 61.72 || 61.72 || 59.47 || 61.3 || 35420
20070911 || WFT || 61.81 || 62.82 || 60.14 || 62.37 || 31746
20070912 || WFT || 62.42 || 63.26 || 61.64 || 62.51 || 29250
20070913 || WFT || 62.79 || 63.46 || 61.87 || 63.03 || 31675
20070914 || WFT || 63.02 || 64.95 || 62.96 || 64.52 || 35182
20070917 || WFT || 63.36 || 65.67 || 63.36 || 65.18 || 33423
20070918 || WFT || 65.16 || 67 || 63.91 || 66.8 || 38142
20070919 || WFT || 67.5 || 68.95 || 66.92 || 68.49 || 46880
20070920 || WFT || 68.34 || 69.67 || 67.45 || 69.29 || 37683
20070921 || WFT || 69.88 || 71 || 67.96 || 69.37 || 44640
20070924 || WFT || 69.3 || 69.34 || 66.26 || 66.93 || 40184
20070925 || WFT || 66.67 || 67.16 || 65.23 || 66.4 || 33345
20070926 || WFT || 67.32 || 67.86 || 65.15 || 67.24 || 35767
20070927 || WFT || 68.47 || 69.19 || 67.47 || 69.04 || 32438
20070928 || WFT || 69.67 || 70.57 || 66.94 || 67.18 || 32319
20071001 || WFT || 67.11 || 69.98 || 65.67 || 69.72 || 38250
20071002 || WFT || 69.68 || 69.99 || 67.14 || 67.23 || 45617
20071003 || WFT || 66.53 || 67.49 || 65.69 || 66.87 || 29637
20071004 || WFT || 66.93 || 67.46 || 65.23 || 67.2 || 32248
20071005 || WFT || 66.68 || 66.7 || 64.6 || 65.25 || 34908
20071008 || WFT || 63.57 || 64.87 || 62.36 || 63.12 || 36884
20071009 || WFT || 63.84 || 65.48 || 63.38 || 65.07 || 34856
20071010 || WFT || 63.91 || 66.95 || 63.815 || 66.64 || 33111
20071011 || WFT || 67.9 || 68.98 || 65.98 || 66.77 || 43580
20071012 || WFT || 66.84 || 67.71 || 65.94 || 66.7 || 23437
20071015 || WFT || 67.24 || 70.41 || 66.98 || 67.58 || 26545
20071016 || WFT || 67.32 || 67.69 || 66 || 67.02 || 22425
20071017 || WFT || 68.01 || 68.01 || 65.12 || 65.83 || 29483
20071018 || WFT || 65.61 || 66.19 || 64.43 || 65.88 || 32269
20071019 || WFT || 64.52 || 64.52 || 60.43 || 61 || 89919
20071022 || WFT || 59.5 || 63.53 || 59.04 || 61.4 || 53589
20071023 || WFT || 62.62 || 64.18 || 61.75 || 64.07 || 87692
20071024 || WFT || 64.43 || 66.07 || 63.71 || 65 || 66113
20071025 || WFT || 65.1 || 66 || 64.43 || 64.95 || 36688
20071026 || WFT || 66.05 || 67.44 || 65.72 || 66.47 || 43980
20071029 || WFT || 67.46 || 67.5 || 65.84 || 67.09 || 29471
20071030 || WFT || 66.07 || 66.425 || 63.19 || 63.5 || 37995
20071031 || WFT || 64.28 || 65.15 || 63.11 || 64.91 || 49097
20071101 || WFT || 64.42 || 65.7 || 62.36 || 63.67 || 38979
20071102 || WFT || 65.09 || 66.34 || 62.65 || 65.15 || 38066
20071105 || WFT || 64.4 || 65.24 || 63.46 || 64.57 || 23001
20071106 || WFT || 64.84 || 66.12 || 64.21 || 65.75 || 35928
20071107 || WFT || 65.97 || 67.6 || 63.03 || 63.13 || 44663
20071108 || WFT || 63.44 || 65.17 || 62.3 || 63.63 || 34056
20071109 || WFT || 62.74 || 63.39 || 61.26 || 61.41 || 37414
20071112 || WFT || 61 || 61 || 56.36 || 57.83 || 62658
20071113 || WFT || 58.43 || 61.35 || 57.85 || 61.16 || 50862
20071114 || WFT || 61.62 || 63.69 || 61.62 || 62.3 || 42159
20071115 || WFT || 61.93 || 62.5 || 59.83 || 60.56 || 37411
20071116 || WFT || 61.09 || 61.68 || 60.45 || 61.45 || 52739
20071119 || WFT || 61.18 || 61.5 || 59.43 || 59.71 || 38115
20071120 || WFT || 60.39 || 62.52 || 60.01 || 62.06 || 58780
20071121 || WFT || 61.1 || 62 || 59.59 || 60.5 || 29763
20071123 || WFT || 60.92 || 62.44 || 60 || 62.29 || 8767
20071126 || WFT || 62.17 || 63.18 || 60.62 || 60.75 || 35883
20071127 || WFT || 59.57 || 61.27 || 58.69 || 60.64 || 43007
20071128 || WFT || 61.22 || 62.84 || 60.39 || 62.49 || 41567
20071129 || WFT || 62.38 || 64.21 || 62.38 || 64.01 || 75476
20071130 || WFT || 64.25 || 64.25 || 62.2 || 62.62 || 60355
20071203 || WFT || 61.56 || 64.2 || 61.56 || 63.9 || 21205
20071204 || WFT || 63.59 || 64.58 || 63.09 || 63.7 || 26052
20071205 || WFT || 64.16 || 66.24 || 64.16 || 65.71 || 42505
20071206 || WFT || 65.69 || 67.51 || 65.45 || 67.13 || 27916
20071207 || WFT || 67 || 67 || 65.21 || 65.65 || 47313
20071210 || WFT || 65.7 || 66.62 || 65.58 || 66.44 || 22784
20071211 || WFT || 66.65 || 66.95 || 63.87 || 64.15 || 36858
20071212 || WFT || 65.72 || 67.24 || 65.5 || 66.67 || 51178
20071213 || WFT || 66.21 || 67.25 || 65.08 || 66.65 || 40786
20071214 || WFT || 65.85 || 66.38 || 64.91 || 65.12 || 65390
20071217 || WFT || 64.61 || 64.75 || 63.3 || 63.9 || 43205
20071218 || WFT || 64.49 || 65.35 || 63.16 || 64.62 || 53495
20071219 || WFT || 65.55 || 65.66 || 63.79 || 64.34 || 42826
20071220 || WFT || 64.68 || 65.26 || 63.45 || 64.96 || 26619
20071221 || WFT || 65.32 || 68.46 || 65.15 || 68.44 || 54386
20071224 || WFT || 68.5 || 70 || 66.77 || 69.83 || 16420
20071226 || WFT || 69.88 || 72.22 || 69.27 || 71.58 || 29692
20071227 || WFT || 71.25 || 71.35 || 70.07 || 70.11 || 22715
20071228 || WFT || 70.9 || 71.6 || 70.17 || 70.44 || 22086
20071231 || WFT || 70.35 || 70.37 || 68.59 || 68.6 || 19872
20080102 || WFT || 68.99 || 71.56 || 68.99 || 70.95 || 35792
20080103 || WFT || 71.35 || 72.73 || 70.76 || 71 || 34917
20080104 || WFT || 70.46 || 70.86 || 68.18 || 68.77 || 35450
20080107 || WFT || 69.32 || 69.48 || 65.93 || 67.18 || 60244
20080108 || WFT || 68.39 || 68.75 || 65.42 || 65.59 || 42273
20080109 || WFT || 65.8 || 68.24 || 65.5 || 67.68 || 50682
20080110 || WFT || 67.27 || 68.25 || 65.5 || 67.93 || 44255
20080111 || WFT || 67.44 || 70.63 || 67.44 || 68.91 || 48575
20080114 || WFT || 70.84 || 71.59 || 69.52 || 70.98 || 38114
20080115 || WFT || 69.96 || 69.98 || 66.24 || 67.06 || 55225
20080116 || WFT || 66.01 || 67.99 || 61.6 || 64.42 || 69501
20080117 || WFT || 64.57 || 65.35 || 60.38 || 60.92 || 93735
20080118 || WFT || 59.93 || 61.53 || 56.4 || 59.2 || 135369
20080122 || WFT || 55.96 || 59.09 || 54.33 || 56.97 || 97624
20080123 || WFT || 55.41 || 56.5 || 51.83 || 56.26 || 96479
20080124 || WFT || 56.11 || 61.77 || 56.11 || 60.14 || 91831
20080125 || WFT || 61.5 || 65.92 || 59.79 || 61.63 || 82428
20080128 || WFT || 62.25 || 65.44 || 61.01 || 65.09 || 65228
20080129 || WFT || 66.01 || 66.02 || 63.42 || 64.23 || 52424
20080130 || WFT || 62.81 || 66.12 || 62.81 || 63.77 || 51987
20080131 || WFT || 62.89 || 62.89 || 60.93 || 61.74 || 86917
20080201 || WFT || 61.46 || 63.79 || 60.63 || 63.4 || 44293
20080204 || WFT || 63.37 || 66.14 || 63.33 || 64.59 || 33739
20080205 || WFT || 63.33 || 63.36 || 60.76 || 60.95 || 44534
20080206 || WFT || 61.9 || 62.36 || 59.64 || 59.76 || 36111
20080207 || WFT || 59.54 || 61.71 || 58.53 || 60.6 || 43315
20080208 || WFT || 60.79 || 62.61 || 60.29 || 61.23 || 34800
20080211 || WFT || 61.33 || 64.74 || 61.11 || 64.55 || 46511
20080212 || WFT || 65.57 || 65.96 || 62.96 || 63.7 || 49409
20080213 || WFT || 64.5 || 66.6 || 64.14 || 66.35 || 38272
20080214 || WFT || 66.91 || 67 || 64.9401 || 65.7 || 35253
20080215 || WFT || 65.57 || 66.22 || 63.96 || 65.2 || 28807
20080219 || WFT || 67.57 || 67.99 || 66.58 || 67.03 || 31746
20080220 || WFT || 66.57 || 67.85 || 65.52 || 67.54 || 31064
20080221 || WFT || 67.91 || 68.6 || 65.37 || 65.71 || 46464
20080222 || WFT || 65.87 || 66.46 || 63.82 || 66.17 || 25632
20080225 || WFT || 66.33 || 69.62 || 66.13 || 69 || 43898
20080226 || WFT || 68.8 || 70.72 || 67.85 || 69.84 || 42507
20080227 || WFT || 69.54 || 70.45 || 68.74 || 69.56 || 38122
20080228 || WFT || 70.27 || 72.81 || 69.56 || 72.13 || 48622
20080229 || WFT || 71.48 || 71.94 || 68.53 || 68.92 || 47102
20080303 || WFT || 68.76 || 70.97 || 67.55 || 69.01 || 36169
20080304 || WFT || 68.23 || 69.49 || 66.61 || 67.93 || 39915
20080305 || WFT || 68 || 70.41 || 68 || 70.41 || 45071
20080306 || WFT || 69.93 || 71.81 || 69.74 || 69.99 || 48149
20080307 || WFT || 69.57 || 69.57 || 66.2 || 67.26 || 41968
20080310 || WFT || 67.44 || 67.74 || 65.35 || 65.78 || 31118
20080311 || WFT || 66.81 || 70 || 66.81 || 70 || 37738
20080312 || WFT || 69.61 || 70.34 || 67.88 || 68.14 || 28085
20080313 || WFT || 67.33 || 69.98 || 65.36 || 69.62 || 45458
20080314 || WFT || 70 || 70 || 66.02 || 68.26 || 41741
20080317 || WFT || 66.76 || 67.32 || 63.97 || 65.04 || 43362
20080318 || WFT || 66.15 || 68.74 || 65.59 || 68.74 || 47217
20080319 || WFT || 68.94 || 68.98 || 63.67 || 63.67 || 51471
20080320 || WFT || 63.51 || 64.29 || 60.49 || 63.61 || 53858
20080324 || WFT || 63.76 || 66.45 || 63.76 || 65.25 || 26276
20080325 || WFT || 65.14 || 69.08 || 65.14 || 68.51 || 48139
20080326 || WFT || 68.29 || 71.66 || 68.08 || 71.21 || 59491
20080327 || WFT || 71.98 || 72.74 || 69.87 || 70.14 || 48026
20080328 || WFT || 70.19 || 72.13 || 68.99 || 71.13 || 39629
20080331 || WFT || 71.24 || 73.65 || 70.65 || 72.47 || 52923
20080401 || WFT || 72.3 || 73 || 69.93 || 72.95 || 47563
20080402 || WFT || 73.08 || 75.5 || 71.94 || 74.97 || 65636
20080403 || WFT || 73.7 || 76.05 || 73.7 || 75.23 || 53694
20080404 || WFT || 75.74 || 76.63 || 75.1 || 75.38 || 62242
20080407 || WFT || 76.08 || 78.76 || 75.6 || 76.51 || 44645
20080408 || WFT || 76.48 || 77.66 || 75.53 || 76.58 || 33367
20080409 || WFT || 76.77 || 77.83 || 76.05 || 76.62 || 32402
20080410 || WFT || 74.96 || 76.11 || 74.01 || 75.99 || 54835
20080411 || WFT || 74.94 || 75.73 || 74.15 || 74.67 || 27289
20080414 || WFT || 74.97 || 77.11 || 74.63 || 76.47 || 34876
20080415 || WFT || 77.12 || 77.78 || 75.66 || 76.61 || 51058
20080416 || WFT || 77.11 || 79.49 || 76.78 || 79.27 || 52826
20080417 || WFT || 78.75 || 80.5 || 77.64 || 80.04 || 54093
20080418 || WFT || 80.16 || 85.57 || 79.47 || 85.55 || 83795
20080421 || WFT || 84.85 || 85.23 || 81.9 || 84.41 || 68227
20080422 || WFT || 83.99 || 84.96 || 82.14 || 83.3 || 39224
20080423 || WFT || 82.99 || 83.29 || 78.9 || 80.45 || 80879
20080424 || WFT || 79.81 || 81.3 || 78.38 || 79.97 || 46569
20080425 || WFT || 80.52 || 82.78 || 79.78 || 81.06 || 36060
20080428 || WFT || 81.73 || 82.43 || 80 || 81.85 || 34003
20080429 || WFT || 80.21 || 80.93 || 78.92 || 79.1 || 36880
20080430 || WFT || 79.87 || 81.22 || 78.55 || 80.67 || 42834
20080501 || WFT || 79.52 || 80.13 || 76.0515 || 78.55 || 54573
20080502 || WFT || 79.27 || 81.46 || 78.67 || 81 || 34003
20080505 || WFT || 81.78 || 84.39 || 81.01 || 82.91 || 48506
20080506 || WFT || 82.89 || 85.69 || 82.03 || 84.94 || 48002
20080507 || WFT || 85.16 || 85.54 || 82.48 || 84.07 || 46948
20080508 || WFT || 84.48 || 87.13 || 83.26 || 86.99 || 45106
20080509 || WFT || 86.61 || 86.87 || 83.88 || 86 || 45866
20080512 || WFT || 85.48 || 85.48 || 83.11 || 84.74 || 39040
20080513 || WFT || 84.62 || 87.32 || 82.74 || 87.09 || 44467
20080514 || WFT || 87.4 || 87.49 || 83.84 || 84.4 || 47648
20080515 || WFT || 85.26 || 86.77 || 82.93 || 86.1 || 49337
20080516 || WFT || 86.79 || 91 || 86.23 || 88.6 || 44594
20080519 || WFT || 88.68 || 90.69 || 87.84 || 89.8 || 36673
20080520 || WFT || 90.67 || 91.29 || 88.79 || 90.41 || 38735
20080521 || WFT || 90.72 || 91.6 || 87.88 || 87.94 || 51548
20080522 || WFT || 88.21 || 88.28 || 85.58 || 86.05 || 35948
20080523 || WFT || 86.57 || 87.23 || 83.56 || 84.48 || 36820
20080527 || WFT || 42.4 || 43.09 || 41 || 42.87 || 65841
20080528 || WFT || 42.89 || 44.72 || 42.07 || 44.64 || 84436
20080529 || WFT || 45.3 || 45.97 || 43.84 || 44.17 || 147693
20080530 || WFT || 44.19 || 46.18 || 44.19 || 45.63 || 103159
20080602 || WFT || 45.36 || 46.3 || 44.6 || 44.88 || 75912
20080603 || WFT || 44.95 || 45.41 || 43.25 || 43.58 || 92027
20080604 || WFT || 43.32 || 45.07 || 43.25 || 43.72 || 98188
20080605 || WFT || 44.34 || 46.37 || 44.05 || 46.3 || 71080
20080606 || WFT || 46.47 || 48.37 || 45.65 || 45.7 || 79221
20080609 || WFT || 45.7 || 46.9 || 45.02 || 46.35 || 64901
20080610 || WFT || 45.81 || 46.26 || 44.51 || 45.39 || 82238
20080611 || WFT || 45.68 || 45.94 || 44.74 || 45.34 || 64771
20080612 || WFT || 44.7 || 45 || 43.32 || 43.93 || 81997
20080613 || WFT || 43.74 || 44.74 || 43.68 || 43.99 || 61870
20080616 || WFT || 44.46 || 45.69 || 44.32 || 44.89 || 51568
20080617 || WFT || 44.76 || 46.42 || 44.52 || 46.17 || 55793
20080618 || WFT || 45.68 || 46.54 || 45.35 || 46.24 || 53268
20080619 || WFT || 46.79 || 47.17 || 44.68 || 44.76 || 72339
20080620 || WFT || 44.54 || 45.82 || 44 || 44.72 || 80005
20080623 || WFT || 44.73 || 46.9 || 44.61 || 46.73 || 66877
20080624 || WFT || 45.99 || 47.13 || 45.79 || 46.1 || 74667
20080625 || WFT || 46.18 || 46.48 || 44.39 || 46.1 || 75196
20080626 || WFT || 46.26 || 47.78 || 45.68 || 47.12 || 91971
20080627 || WFT || 47.5 || 48.97 || 47.15 || 48.46 || 110516
20080630 || WFT || 48.97 || 49.98 || 48.49 || 49.59 || 92018
20070702 || WHR || 111.99 || 113.17 || 111.4 || 112.2 || 7048
20070703 || WHR || 112.29 || 113.26 || 112.03 || 112.36 || 2651
20070705 || WHR || 112.36 || 112.8 || 111.42 || 112.09 || 4404
20070706 || WHR || 111.39 || 114.05 || 111.39 || 113.92 || 5482
20070709 || WHR || 114.21 || 114.61 || 112.43 || 112.45 || 6143
20070710 || WHR || 111.4 || 111.74 || 107.62 || 107.73 || 14830
20070711 || WHR || 107.74 || 110.31 || 106.64 || 108.95 || 13803
20070712 || WHR || 109.37 || 111.18 || 108.95 || 111.09 || 9536
20070713 || WHR || 111 || 111.63 || 109.78 || 111.31 || 7257
20070716 || WHR || 111.1 || 113.51 || 110.96 || 111.92 || 16064
20070717 || WHR || 112.57 || 115.9 || 112.31 || 115 || 18209
20070718 || WHR || 114.02 || 114.64 || 113.41 || 114.47 || 9504
20070719 || WHR || 114.85 || 116.79 || 114.17 || 116.66 || 12686
20070720 || WHR || 114.3 || 115.47 || 110.1 || 110.43 || 25841
20070723 || WHR || 108.54 || 112.64 || 101.61 || 112.22 || 12278
20070724 || WHR || 110.25 || 112.1092 || 108.75 || 109 || 13381
20070725 || WHR || 110.58 || 110.58 || 107.4 || 109.8 || 11158
20070726 || WHR || 108.68 || 109 || 103.6 || 104.71 || 19369
20070727 || WHR || 103.94 || 105.94 || 102.56 || 102.63 || 12490
20070730 || WHR || 102.6 || 103.27 || 100.06 || 102.59 || 12650
20070731 || WHR || 103.8 || 105.4 || 102.11 || 102.11 || 11951
20070801 || WHR || 101.6 || 102.09 || 98.71 || 100.35 || 18812
20070802 || WHR || 100.8 || 101.89 || 99.91 || 100.84 || 9722
20070803 || WHR || 100.96 || 102.1 || 97.77 || 97.77 || 10992
20070806 || WHR || 98.4 || 99.96 || 96.58 || 98.96 || 10954
20070807 || WHR || 98.46 || 100.73 || 97.78 || 98.84 || 11866
20070808 || WHR || 100.3 || 102.16 || 99.34 || 99.78 || 16212
20070809 || WHR || 98.98 || 98.98 || 94.34 || 96.78 || 22344
20070810 || WHR || 95.5 || 95.95 || 92.7 || 94.31 || 17892
20070813 || WHR || 94.87 || 96.74 || 93.92 || 93.98 || 11771
20070814 || WHR || 94.29 || 94.49 || 91.25 || 91.61 || 13722
20070815 || WHR || 90.86 || 93.23 || 89.19 || 89.25 || 15348
20070816 || WHR || 88.96 || 93.89 || 87.07 || 92.8 || 18101
20070817 || WHR || 95.6 || 97.77 || 90.9 || 93.63 || 14250
20070820 || WHR || 93.86 || 94.8 || 93.5 || 94.62 || 7612
20070821 || WHR || 94.51 || 96.04 || 94.14 || 95.29 || 5205
20070822 || WHR || 96.3 || 97.05 || 95.71 || 96.71 || 6277
20070823 || WHR || 97.52 || 97.69 || 96.27 || 96.96 || 5802
20070824 || WHR || 96.82 || 98.41 || 96.33 || 98.07 || 4500
20070827 || WHR || 97.98 || 98.931 || 97.65 || 98.21 || 6286
20070828 || WHR || 97.57 || 98 || 93.41 || 93.46 || 9756
20070829 || WHR || 93.76 || 95.74 || 93.19 || 95.44 || 6224
20070830 || WHR || 94.4 || 96 || 94.06 || 95.15 || 4435
20070831 || WHR || 95.89 || 97.18 || 94.67 || 96.41 || 6476
20070904 || WHR || 96.75 || 97.26 || 95.57 || 96.76 || 6794
20070905 || WHR || 95.91 || 96.13 || 94.62 || 95.09 || 6890
20070906 || WHR || 95.3 || 96.68 || 94.08 || 96.07 || 6813
20070907 || WHR || 94.66 || 95.17 || 92.25 || 92.77 || 8233
20070910 || WHR || 93.2 || 93.72 || 90.21 || 90.46 || 9763
20070911 || WHR || 91.17 || 92.11 || 90.1 || 90.4 || 9703
20070912 || WHR || 89.79 || 91.46 || 89.79 || 90.24 || 9303
20070913 || WHR || 91.19 || 93 || 89.87 || 91.57 || 9229
20070914 || WHR || 91.02 || 91.71 || 90.57 || 91.2 || 5284
20070917 || WHR || 90.98 || 92.1 || 90.55 || 91.28 || 3921
20070918 || WHR || 91.36 || 94.08 || 90.23 || 93.98 || 10838
20070919 || WHR || 94.5 || 98.33 || 94.5 || 95.12 || 15082
20070920 || WHR || 94.99 || 95.01 || 92.13 || 93 || 12521
20070921 || WHR || 93.19 || 93.25 || 91.78 || 92.21 || 9802
20070924 || WHR || 92 || 92.6 || 91.17 || 91.3 || 8506
20070925 || WHR || 90.24 || 90.27 || 86.57 || 86.83 || 29035
20070926 || WHR || 87.1 || 87.67 || 85.77 || 86.7 || 13188
20070927 || WHR || 86.83 || 88.89 || 86.11 || 88.27 || 12568
20070928 || WHR || 88.1 || 91.54 || 87.91 || 89.1 || 21724
20071001 || WHR || 90 || 92.34 || 89.18 || 92.02 || 10887
20071002 || WHR || 92.25 || 93.279 || 91.39 || 92.07 || 9391
20071003 || WHR || 91.6 || 94.72 || 91.59 || 93.36 || 10050
20071004 || WHR || 93.33 || 93.71 || 91.37 || 91.93 || 5724
20071005 || WHR || 92.71 || 94.85 || 92.53 || 94.29 || 7550
20071008 || WHR || 94.41 || 94.89 || 92.79 || 93.21 || 3779
20071009 || WHR || 93.68 || 94.24 || 92 || 93.45 || 4919
20071010 || WHR || 93.41 || 93.92 || 91 || 92.28 || 7356
20071011 || WHR || 93 || 93.76 || 89.77 || 90.24 || 7756
20071012 || WHR || 90.19 || 90.78 || 88.89 || 89.27 || 7653
20071015 || WHR || 89.39 || 89.81 || 87.72 || 88.93 || 8583
20071016 || WHR || 88.37 || 90.76 || 87.77 || 89.42 || 8027
20071017 || WHR || 89.96 || 91.16 || 89.49 || 90.05 || 11851
20071018 || WHR || 89.53 || 89.86 || 87.84 || 88.42 || 11707
20071019 || WHR || 88.21 || 88.25 || 85.74 || 86.14 || 11485
20071022 || WHR || 85 || 88.19 || 84.13 || 87.99 || 11236
20071023 || WHR || 86.94 || 86.94 || 81.56 || 83.74 || 38447
20071024 || WHR || 83.3 || 85 || 83.01 || 84.72 || 10433
20071025 || WHR || 84.3 || 85.88 || 83 || 83.95 || 12672
20071026 || WHR || 85.31 || 85.6 || 82.78 || 83.57 || 7642
20071029 || WHR || 84.57 || 85.11 || 82.91 || 83.92 || 10853
20071030 || WHR || 83.62 || 83.91 || 81.56 || 81.76 || 10847
20071031 || WHR || 82.6 || 82.74 || 78.87 || 79.18 || 24336
20071101 || WHR || 78.7 || 79.14 || 77.25 || 77.765 || 14928
20071102 || WHR || 78.26 || 79.13 || 77.28 || 79.13 || 14841
20071105 || WHR || 78.92 || 79 || 76.77 || 77.64 || 10373
20071106 || WHR || 77.61 || 77.64 || 75.79 || 77.01 || 13091
20071107 || WHR || 76.65 || 76.65 || 74.38 || 75.1 || 13118
20071108 || WHR || 74.72 || 75.16 || 72.59 || 73.86 || 18294
20071109 || WHR || 73.72 || 77.18 || 73.54 || 75.44 || 15415
20071112 || WHR || 76.65 || 81.43 || 76.5 || 78.64 || 23862
20071113 || WHR || 79.91 || 80.3199 || 78.57 || 80.04 || 12586
20071114 || WHR || 80 || 81.09 || 79.82 || 80.15 || 13970
20071115 || WHR || 79.99 || 79.99 || 77.9 || 78.35 || 15062
20071116 || WHR || 78.25 || 78.85 || 75.02 || 76.16 || 16160
20071119 || WHR || 75.83 || 76.9 || 74.18 || 75.92 || 16727
20071120 || WHR || 75.89 || 75.98 || 73.17 || 74.7 || 19641
20071121 || WHR || 73.5 || 76.94 || 72.15 || 76.03 || 16197
20071123 || WHR || 76.69 || 78.1 || 76.41 || 77.88 || 3465
20071126 || WHR || 78.11 || 79 || 75.55 || 75.55 || 10003
20071127 || WHR || 75.79 || 78 || 75.67 || 77.65 || 12919
20071128 || WHR || 78.39 || 79.93 || 77.7 || 79.64 || 10269
20071129 || WHR || 79.54 || 79.54 || 77.86 || 79.35 || 8584
20071130 || WHR || 80 || 81.99 || 78.56 || 80.96 || 17477
20071203 || WHR || 81.51 || 81.64 || 79.38 || 80.8 || 8111
20071204 || WHR || 80.16 || 81.78 || 79.59 || 81.25 || 8971
20071205 || WHR || 81.84 || 83.42 || 81.09 || 83.42 || 12186
20071206 || WHR || 83.39 || 86.45 || 82.93 || 85.66 || 14666
20071207 || WHR || 85.65 || 86.87 || 85.23 || 85.78 || 9946
20071210 || WHR || 85.85 || 88.91 || 85.6 || 88.54 || 10583
20071211 || WHR || 89.87 || 89.87 || 82.68 || 83.24 || 26343
20071212 || WHR || 85.6 || 86.35 || 82.53 || 83.98 || 23632
20071213 || WHR || 83.73 || 83.73 || 81.79 || 83.44 || 13372
20071214 || WHR || 82.91 || 82.91 || 80.13 || 81.29 || 19750
20071217 || WHR || 80.78 || 82.38 || 79.77 || 80.42 || 15219
20071218 || WHR || 81.09 || 82.39 || 78.75 || 81.47 || 17519
20071219 || WHR || 81.65 || 81.65 || 80.06 || 80.61 || 11129
20071220 || WHR || 81.36 || 81.7 || 79.89 || 81.55 || 7882
20071221 || WHR || 81.88 || 82.98 || 81.22 || 82.57 || 11532
20071224 || WHR || 82.68 || 83.72 || 82.28 || 83.46 || 2076
20071226 || WHR || 83.3 || 83.3 || 81.7 || 83.23 || 4839
20071227 || WHR || 83 || 83.09 || 81.16 || 81.48 || 4719
20071228 || WHR || 82.45 || 82.45 || 80.36 || 80.79 || 9167
20071231 || WHR || 80.6 || 82.26 || 80.21 || 81.63 || 7561
20080102 || WHR || 81.17 || 81.45 || 78.42 || 79.88 || 15233
20080103 || WHR || 80.2 || 80.49 || 78.69 || 79.12 || 14235
20080104 || WHR || 78.53 || 79.11 || 75.12 || 75.64 || 23257
20080107 || WHR || 76.25 || 76.65 || 75.01 || 76.15 || 13618
20080108 || WHR || 76.68 || 77.71 || 74.54 || 74.65 || 17721
20080109 || WHR || 73.72 || 74.1 || 72.27 || 73.92 || 18303
20080110 || WHR || 72.93 || 75.74 || 72.1 || 74.85 || 14112
20080111 || WHR || 74.3 || 74.3 || 72.69 || 73.54 || 15483
20080114 || WHR || 73.99 || 74.49 || 72.1 || 72.75 || 21686
20080115 || WHR || 72.1 || 72.1 || 70.3 || 70.87 || 17237
20080116 || WHR || 69.93 || 70.75 || 67.19 || 70.4 || 30008
20080117 || WHR || 70.09 || 71.34 || 69.31 || 69.8 || 22429
20080118 || WHR || 70.19 || 72.01 || 69.95 || 71.53 || 20048
20080122 || WHR || 68.5 || 75.43 || 68.35 || 74.49 || 26529
20080123 || WHR || 72.16 || 81.06 || 71.99 || 81.01 || 37249
20080124 || WHR || 80.5 || 81.51 || 77.8 || 78.89 || 18275
20080125 || WHR || 79.81 || 83.17 || 77.53 || 77.78 || 13425
20080128 || WHR || 77.68 || 79.99 || 76.56 || 79.99 || 16535
20080129 || WHR || 80.79 || 82.71 || 78.93 || 82.49 || 14163
20080130 || WHR || 82.55 || 84.45 || 81.75 || 82.25 || 16141
20080131 || WHR || 81.2 || 86.2 || 80.6 || 85.29 || 26024
20080201 || WHR || 85.01 || 86 || 83.26 || 85.72 || 21167
20080204 || WHR || 85.96 || 86.41 || 81 || 81.59 || 20029
20080205 || WHR || 84.57 || 94.19 || 84.55 || 90 || 103500
20080206 || WHR || 90.99 || 98 || 89.31 || 90.49 || 68305
20080207 || WHR || 89.81 || 92.64 || 88.37 || 91.39 || 25947
20080208 || WHR || 91.07 || 91.28 || 88.43 || 89.03 || 13832
20080211 || WHR || 87.98 || 89.31 || 86.01 || 89.18 || 20174
20080212 || WHR || 89.91 || 92.81 || 89.18 || 91.34 || 19173
20080213 || WHR || 92.22 || 92.98 || 90.64 || 91.68 || 10198
20080214 || WHR || 91.9 || 92.28 || 89.37 || 89.58 || 11202
20080215 || WHR || 89.11 || 90.27 || 87.89 || 88.49 || 12729
20080219 || WHR || 89.34 || 90.73 || 88.05 || 88.49 || 12514
20080220 || WHR || 88.25 || 89 || 86.88 || 88.82 || 15340
20080221 || WHR || 89.31 || 90.99 || 88.91 || 89.37 || 12090
20080222 || WHR || 89.07 || 89.35 || 86.4 || 88.72 || 12186
20080225 || WHR || 88.71 || 89.84 || 87.12 || 88.9 || 12309
20080226 || WHR || 88.25 || 92.47 || 88.25 || 91.53 || 15072
20080227 || WHR || 91.15 || 95.01 || 90.61 || 93.9 || 21055
20080228 || WHR || 93.25 || 93.25 || 89.22 || 90.38 || 16264
20080229 || WHR || 89.27 || 89.47 || 84.16 || 84.37 || 20862
20080303 || WHR || 84.44 || 87.99 || 83.61 || 87.85 || 20571
20080304 || WHR || 86.94 || 88.57 || 86.09 || 87.87 || 19529
20080305 || WHR || 84.71 || 87.15 || 83.61 || 84.34 || 26717
20080306 || WHR || 83.76 || 84.15 || 81.79 || 82.38 || 16825
20080307 || WHR || 81.91 || 85.33 || 81.37 || 83.74 || 18710
20080310 || WHR || 83.51 || 84.38 || 82.2 || 82.26 || 13559
20080311 || WHR || 83.51 || 85.81 || 82.8 || 85.05 || 15730
20080312 || WHR || 85.76 || 86.85 || 83.5201 || 85.1 || 10815
20080313 || WHR || 83.03 || 85.56 || 81.62 || 84.98 || 16214
20080314 || WHR || 85.78 || 85.78 || 82 || 82.93 || 10702
20080317 || WHR || 80.81 || 82.52 || 78.9 || 80.92 || 21545
20080318 || WHR || 82.3 || 86.01 || 81.1 || 85.47 || 16836
20080319 || WHR || 86.06 || 87.31 || 85.25 || 85.45 || 18046
20080320 || WHR || 85.45 || 89.09 || 84.31 || 88.75 || 14482
20080324 || WHR || 88.75 || 90.57 || 87.9 || 88.38 || 14611
20080325 || WHR || 88.8 || 89.04 || 86.65 || 87.67 || 8617
20080326 || WHR || 87.66 || 88.76 || 85.95 || 86.25 || 12358
20080327 || WHR || 86.9 || 87.27 || 85.43 || 85.49 || 9605
20080328 || WHR || 86 || 86.59 || 85.2 || 85.4 || 5748
20080331 || WHR || 85.15 || 87.332 || 84.21 || 86.78 || 8868
20080401 || WHR || 87.01 || 91.86 || 87.01 || 91.28 || 20026
20080402 || WHR || 92 || 92.59 || 91 || 91.32 || 14428
20080403 || WHR || 90.32 || 91.98 || 89.71 || 91.56 || 10096
20080404 || WHR || 91.95 || 92.2 || 90.03 || 91.21 || 8492
20080407 || WHR || 91.8 || 91.855 || 89.7 || 89.9 || 9512
20080408 || WHR || 89.22 || 90.29 || 88.8 || 89.49 || 11539
20080409 || WHR || 89.36 || 89.79 || 86.75 || 87.05 || 10499
20080410 || WHR || 86.4 || 86.84 || 84.52 || 85.21 || 18869
20080411 || WHR || 81.98 || 83.5 || 81.75 || 82.73 || 28542
20080414 || WHR || 82.86 || 82.86 || 80.64 || 81.14 || 19274
20080415 || WHR || 81.5 || 82.11 || 79.41 || 80.17 || 22648
20080416 || WHR || 80.68 || 81.39 || 78 || 80.87 || 36935
20080417 || WHR || 80.4 || 81.76 || 80.08 || 81.44 || 33688
20080418 || WHR || 82.34 || 83.35 || 80.94 || 82.01 || 29696
20080421 || WHR || 82.01 || 83.01 || 81.41 || 82.97 || 9300
20080422 || WHR || 82.3 || 82.59 || 79.99 || 80.84 || 10836
20080423 || WHR || 80.82 || 83.3 || 80.82 || 82.21 || 17649
20080424 || WHR || 74.38 || 75.77 || 73.2 || 73.89 || 66893
20080425 || WHR || 74.14 || 76.66 || 73.7 || 76.4 || 25596
20080428 || WHR || 76.83 || 76.83 || 74.25 || 75.27 || 14602
20080429 || WHR || 75.32 || 75.34 || 72.71 || 74.45 || 15019
20080430 || WHR || 74.75 || 74.75 || 72.48 || 72.78 || 12146
20080501 || WHR || 72.4 || 75.29 || 72.05 || 74.98 || 9561
20080502 || WHR || 75.99 || 76.75 || 74.17 || 75.6 || 14088
20080505 || WHR || 75.45 || 75.45 || 73.63 || 73.68 || 14244
20080506 || WHR || 73.2 || 74.87 || 72.78 || 73.78 || 12456
20080507 || WHR || 74.32 || 75.29 || 72.97 || 73.2 || 11837
20080508 || WHR || 73.56 || 74 || 71.35 || 71.83 || 13852
20080509 || WHR || 71.76 || 73.05 || 71.12 || 72.43 || 8151
20080512 || WHR || 72.25 || 74.88 || 72.25 || 74.77 || 10708
20080513 || WHR || 74.95 || 75.85 || 74.35 || 74.9 || 9785
20080514 || WHR || 75.21 || 77.5 || 74.88 || 76.69 || 8863
20080515 || WHR || 77.87 || 80.2 || 74.83 || 75.89 || 26235
20080516 || WHR || 75.73 || 76.55 || 73.91 || 74.87 || 15202
20080519 || WHR || 75.29 || 76.29 || 74.07 || 74.43 || 9666
20080520 || WHR || 74.13 || 74.13 || 72.29 || 73.22 || 12587
20080521 || WHR || 73.26 || 73.3 || 71.91 || 72.15 || 14767
20080522 || WHR || 72.46 || 73.21 || 71.76 || 72.39 || 7014
20080523 || WHR || 72.56 || 72.56 || 70.94 || 71.77 || 8160
20080527 || WHR || 72.25 || 73.08 || 71.42 || 72.9 || 6586
20080528 || WHR || 73.19 || 73.93 || 71.69 || 72.11 || 10685
20080529 || WHR || 72.34 || 74.8575 || 71.79 || 74.34 || 10997
20080530 || WHR || 74.39 || 74.58 || 73.24 || 73.68 || 7489
20080602 || WHR || 73.25 || 73.44 || 71.11 || 71.39 || 12735
20080603 || WHR || 71.56 || 71.66 || 69.82 || 70.75 || 7556
20080604 || WHR || 70.69 || 71.44 || 70 || 70.56 || 5744
20080605 || WHR || 71.04 || 71.65 || 69.95 || 71.01 || 8364
20080606 || WHR || 70.29 || 70.335 || 68.7 || 68.74 || 14149
20080609 || WHR || 69.11 || 69.96 || 68.1101 || 68.42 || 15873
20080610 || WHR || 67.67 || 69.53 || 67.57 || 69.12 || 11214
20080611 || WHR || 68.56 || 68.66 || 65.11 || 65.32 || 16739
20080612 || WHR || 65.5 || 67 || 65.5 || 66.14 || 10227
20080613 || WHR || 66.4 || 68.63 || 65.76 || 68.52 || 15048
20080616 || WHR || 68 || 69.12 || 67.27 || 68.42 || 15206
20080617 || WHR || 68.4 || 68.4 || 65.79 || 66.03 || 15124
20080618 || WHR || 65.6 || 65.89 || 64.58 || 65 || 16273
20080619 || WHR || 65 || 66.97 || 64.58 || 66.9 || 12192
20080620 || WHR || 66.8 || 67.2 || 65.554 || 66 || 14710
20080623 || WHR || 66.52 || 66.52 || 64.85 || 65.04 || 12065
20080624 || WHR || 64.92 || 66.95 || 64.75 || 65.26 || 18068
20080625 || WHR || 65.4 || 66.8 || 65.17 || 65.58 || 10442
20080626 || WHR || 65 || 67.18 || 64.9 || 66.25 || 21325
20080627 || WHR || 66.25 || 66.25 || 63.14 || 63.77 || 21199
20080630 || WHR || 63.44 || 63.77 || 61.73 || 61.73 || 12472
20070702 || WIN || 14.81 || 14.89 || 14.65 || 14.72 || 26656
20070703 || WIN || 14.72 || 14.85 || 14.72 || 14.84 || 18881
20070705 || WIN || 14.87 || 14.88 || 14.69 || 14.82 || 38998
20070706 || WIN || 14.83 || 14.91 || 14.77 || 14.85 || 24310
20070709 || WIN || 14.9 || 14.9 || 14.69 || 14.72 || 22916
20070710 || WIN || 14.72 || 14.8 || 14.55 || 14.56 || 25592
20070711 || WIN || 14.56 || 14.66 || 14.51 || 14.59 || 19169
20070712 || WIN || 14.57 || 14.74 || 14.53 || 14.73 || 28407
20070713 || WIN || 14.75 || 14.8 || 14.68 || 14.71 || 21824
20070716 || WIN || 14.74 || 14.85 || 14.62 || 14.63 || 18672
20070717 || WIN || 14.61 || 14.85 || 14.6 || 14.73 || 23646
20070718 || WIN || 14.66 || 14.69 || 14.33 || 14.42 || 31962
20070719 || WIN || 14.5 || 14.9 || 14.46 || 14.87 || 34292
20070720 || WIN || 14.85 || 14.85 || 14.65 || 14.73 || 43124
20070723 || WIN || 14.78 || 14.85 || 14.7 || 14.76 || 14919
20070724 || WIN || 14.95 || 14.95 || 14.44 || 14.48 || 19546
20070725 || WIN || 14.54 || 14.64 || 14.41 || 14.44 || 24995
20070726 || WIN || 14.89 || 14.91 || 13.81 || 13.91 || 45128
20070727 || WIN || 13.95 || 14 || 13.67 || 13.7 || 41678
20070730 || WIN || 13.7 || 13.91 || 13.66 || 13.88 || 33775
20070731 || WIN || 13.88 || 14.07 || 13.75 || 13.76 || 27893
20070801 || WIN || 14.27 || 14.27 || 13.35 || 13.86 || 38743
20070802 || WIN || 14.25 || 14.25 || 13.8 || 13.94 || 34480
20070803 || WIN || 13.91 || 13.99 || 13.51 || 13.53 || 30575
20070806 || WIN || 13.9 || 13.9 || 13.3 || 13.5 || 44525
20070807 || WIN || 13.45 || 14.09 || 13.41 || 14.065 || 65803
20070808 || WIN || 14.39 || 15.1 || 13.82 || 14.02 || 52911
20070809 || WIN || 13.89 || 14.14 || 13.63 || 13.87 || 52916
20070810 || WIN || 13.77 || 13.96 || 13.65 || 13.81 || 35345
20070813 || WIN || 13.76 || 13.88 || 13.55 || 13.67 || 32012
20070814 || WIN || 13.6 || 13.77 || 13.39 || 13.4 || 29639
20070815 || WIN || 13.35 || 13.43 || 13.02 || 13.07 || 27874
20070816 || WIN || 12.91 || 13.05 || 12.46 || 12.84 || 45890
20070817 || WIN || 13.16 || 13.5 || 12.98 || 13.36 || 31372
20070820 || WIN || 13.45 || 13.52 || 13.18 || 13.39 || 20214
20070821 || WIN || 13.24 || 13.71 || 13.1 || 13.44 || 20724
20070822 || WIN || 13.6 || 13.655 || 13.34 || 13.51 || 20344
20070823 || WIN || 13.61 || 13.92 || 13.52 || 13.88 || 34512
20070824 || WIN || 13.9 || 14.03 || 13.86 || 13.98 || 17894
20070827 || WIN || 13.94 || 14 || 13.76 || 13.81 || 17474
20070828 || WIN || 13.82 || 13.85 || 13.39 || 13.44 || 28567
20070829 || WIN || 13.5 || 14.07 || 13.48 || 14.03 || 30405
20070830 || WIN || 13.88 || 14.15 || 13.81 || 13.92 || 20760
20070831 || WIN || 14.05 || 14.35 || 13.99 || 14.28 || 25144
20070904 || WIN || 14.17 || 14.48 || 14.1 || 14.39 || 30451
20070905 || WIN || 14.24 || 14.39 || 14.01 || 14.07 || 33701
20070906 || WIN || 14.16 || 14.24 || 14.02 || 14.14 || 22244
20070907 || WIN || 13.99 || 14.19 || 13.91 || 14.11 || 40364
20070910 || WIN || 14.13 || 14.28 || 13.96 || 13.98 || 20515
20070911 || WIN || 13.91 || 14.09 || 13.82 || 14.01 || 37159
20070912 || WIN || 13.98 || 14.1 || 13.92 || 14.02 || 15952
20070913 || WIN || 14.16 || 14.24 || 13.95 || 14.03 || 17380
20070914 || WIN || 13.9 || 14.03 || 13.86 || 13.91 || 17337
20070917 || WIN || 13.91 || 14.17 || 13.91 || 14.09 || 16102
20070918 || WIN || 14.14 || 14.3 || 13.98 || 14.2999 || 23722
20070919 || WIN || 14.32 || 14.5 || 14.3 || 14.5 || 20147
20070920 || WIN || 14.48 || 14.5 || 14.21 || 14.33 || 21849
20070921 || WIN || 14.09 || 14.57 || 13.99 || 14.45 || 29846
20070924 || WIN || 14.4 || 14.5 || 14.23 || 14.31 || 30065
20070925 || WIN || 14.18 || 14.5 || 14.17 || 14.47 || 29182
20070926 || WIN || 14.17 || 14.5 || 14.121 || 14.22 || 32272
20070927 || WIN || 14.32 || 14.43 || 14.2 || 14.28 || 24551
20070928 || WIN || 14.28 || 14.33 || 13.99 || 14.12 || 23623
20071001 || WIN || 14.16 || 14.27 || 13.88 || 13.99 || 34015
20071002 || WIN || 13.94 || 14.14 || 13.89 || 14 || 30460
20071003 || WIN || 13.92 || 13.98 || 13.86 || 13.94 || 24273
20071004 || WIN || 13.94 || 14.14 || 13.92 || 14.12 || 30138
20071005 || WIN || 14.16 || 14.21 || 14.04 || 14.08 || 22511
20071008 || WIN || 14.09 || 14.13 || 13.96 || 14 || 24323
20071009 || WIN || 14.02 || 14.14 || 13.71 || 14.05 || 54788
20071010 || WIN || 14.04 || 14.19 || 14 || 14.16 || 27967
20071011 || WIN || 14.16 || 14.29 || 13.99 || 14.1 || 26558
20071012 || WIN || 14.09 || 14.39 || 14.08 || 14.36 || 32700
20071015 || WIN || 14.25 || 14.4 || 14 || 14.1 || 36795
20071016 || WIN || 14.09 || 14.18 || 13.75 || 13.8 || 31090
20071017 || WIN || 13.94 || 14.08 || 13.76 || 13.95 || 35057
20071018 || WIN || 13.96 || 14.15 || 13.91 || 14.07 || 31582
20071019 || WIN || 13.96 || 14.12 || 13.95 || 13.97 || 39375
20071022 || WIN || 13.88 || 14 || 13.78 || 13.96 || 38704
20071023 || WIN || 13.95 || 14 || 13.65 || 13.84 || 77219
20071024 || WIN || 13.82 || 13.93 || 13.51 || 13.81 || 34305
20071025 || WIN || 13.75 || 13.85 || 13.61 || 13.73 || 28259
20071026 || WIN || 13.71 || 13.84 || 13.61 || 13.74 || 33813
20071029 || WIN || 13.75 || 13.78 || 13.4 || 13.43 || 39701
20071030 || WIN || 13.4 || 13.42 || 13.21 || 13.29 || 49266
20071031 || WIN || 13.32 || 13.49 || 13.21 || 13.45 || 28075
20071101 || WIN || 13.38 || 13.45 || 13.09 || 13.11 || 27584
20071102 || WIN || 13.13 || 13.25 || 13.015 || 13.17 || 23954
20071105 || WIN || 13.16 || 13.16 || 12.95 || 13.02 || 29707
20071106 || WIN || 13.03 || 13.26 || 13.03 || 13.25 || 31539
20071107 || WIN || 13.12 || 13.14 || 12.75 || 12.75 || 41611
20071108 || WIN || 13 || 13.93 || 13 || 13.79 || 66184
20071109 || WIN || 13.64 || 13.89 || 13.37 || 13.59 || 54657
20071112 || WIN || 13.605 || 13.75 || 13.5 || 13.53 || 49977
20071113 || WIN || 13.59 || 13.96 || 13.57 || 13.93 || 44719
20071114 || WIN || 13.93 || 14.08 || 13.48 || 13.49 || 57857
20071115 || WIN || 13.49 || 13.54 || 13.27 || 13.4 || 54986
20071116 || WIN || 13.15 || 13.38 || 13.1 || 13.28 || 57194
20071119 || WIN || 13.17 || 13.31 || 13.12 || 13.13 || 56250
20071120 || WIN || 13.18 || 13.28 || 12.61 || 12.83 || 61147
20071121 || WIN || 12.75 || 13.04 || 12.69 || 12.89 || 49136
20071123 || WIN || 13 || 13.04 || 12.86 || 13.03 || 15592
20071126 || WIN || 13.03 || 13.03 || 12.72 || 12.72 || 43945
20071127 || WIN || 12.76 || 12.85 || 12.38 || 12.7 || 54982
20071128 || WIN || 12.77 || 12.97 || 12.7 || 12.93 || 38842
20071129 || WIN || 12.87 || 13.12 || 12.71 || 12.97 || 42777
20071130 || WIN || 13.15 || 13.17 || 12.76 || 12.95 || 73058
20071203 || WIN || 13.13 || 13.23 || 12.95 || 13.13 || 32122
20071204 || WIN || 13.08 || 13.33 || 13.02 || 13.19 || 38057
20071205 || WIN || 13.29 || 13.51 || 13.29 || 13.47 || 45672
20071206 || WIN || 13.47 || 13.5417 || 13.24 || 13.48 || 62035
20071207 || WIN || 13.48 || 13.54 || 13.29 || 13.35 || 42988
20071210 || WIN || 13.4 || 13.42 || 13.21 || 13.29 || 40912
20071211 || WIN || 13.34 || 13.36 || 12.99 || 12.99 || 46087
20071212 || WIN || 13.24 || 13.46 || 13.14 || 13.43 || 63934
20071213 || WIN || 13.39 || 13.45 || 13.25 || 13.35 || 33020
20071214 || WIN || 13.28 || 13.36 || 13.19 || 13.27 || 31467
20071217 || WIN || 13.19 || 13.38 || 13.05 || 13.08 || 25880
20071218 || WIN || 13.15 || 14.1 || 12.68 || 13.06 || 66789
20071219 || WIN || 13.09 || 13.11 || 12.82 || 12.85 || 42689
20071220 || WIN || 12.92 || 13 || 12.68 || 12.88 || 43966
20071221 || WIN || 13.04 || 13.12 || 12.95 || 12.99 || 59631
20071224 || WIN || 13.06 || 13.26 || 12.99 || 13.24 || 12259
20071226 || WIN || 13.01 || 13.13 || 12.78 || 12.78 || 20284
20071227 || WIN || 12.73 || 12.9 || 12.73 || 12.85 || 22978
20071228 || WIN || 12.93 || 13.02 || 12.79 || 12.83 || 25974
20071231 || WIN || 12.77 || 13.09 || 12.74 || 13.02 || 35283
20080102 || WIN || 13.1 || 13.1 || 12.61 || 12.67 || 40953
20080103 || WIN || 12.69 || 12.77 || 12.36 || 12.43 || 48704
20080104 || WIN || 12.35 || 12.39 || 11.95 || 11.97 || 43288
20080107 || WIN || 12.02 || 12.49 || 12.02 || 12.41 || 50023
20080108 || WIN || 12.42 || 12.48 || 11.72 || 11.79 || 59359
20080109 || WIN || 11.8 || 11.81 || 11.05 || 11.53 || 132776
20080110 || WIN || 11.38 || 11.75 || 11.36 || 11.65 || 76415
20080111 || WIN || 11.53 || 11.75 || 11.39 || 11.59 || 42694
20080114 || WIN || 11.67 || 11.74 || 11.44 || 11.73 || 33967
20080115 || WIN || 11.91 || 12.06 || 11.55 || 11.55 || 53783
20080116 || WIN || 11.5 || 11.73 || 11.39 || 11.44 || 49268
20080117 || WIN || 11.45 || 11.59 || 11.33 || 11.38 || 75854
20080118 || WIN || 11.48 || 11.61 || 10.91 || 11.09 || 56428
20080122 || WIN || 10.72 || 11.08 || 10.4 || 10.96 || 64723
20080123 || WIN || 10.7 || 11.17 || 10.46 || 11.13 || 57923
20080124 || WIN || 11.18 || 11.24 || 10.83 || 11.14 || 53300
20080125 || WIN || 11.27 || 11.29 || 11 || 11.03 || 37867
20080128 || WIN || 11 || 11.26 || 10.88 || 11.24 || 37233
20080129 || WIN || 11.33 || 11.53 || 11.23 || 11.46 || 31716
20080130 || WIN || 11.43 || 11.62 || 11.26 || 11.31 || 31818
20080131 || WIN || 11.16 || 11.7 || 11.11 || 11.61 || 43234
20080201 || WIN || 11.64 || 11.77 || 11.56 || 11.73 || 24863
20080204 || WIN || 11.73 || 11.75 || 11.49 || 11.6 || 31349
20080205 || WIN || 11.57 || 11.59 || 11.12 || 11.17 || 37925
20080206 || WIN || 11.27 || 11.27 || 10.96 || 11 || 34268
20080207 || WIN || 11 || 11.03 || 10.77 || 10.99 || 35070
20080208 || WIN || 11.79 || 11.98 || 11.42 || 11.6 || 67749
20080211 || WIN || 11.7 || 11.77 || 11.535 || 11.63 || 43588
20080212 || WIN || 11.72 || 11.79 || 11.61 || 11.68 || 42540
20080213 || WIN || 11.79 || 11.97 || 11.7 || 11.9 || 42992
20080214 || WIN || 11.93 || 11.99 || 11.73 || 11.74 || 40700
20080215 || WIN || 11.74 || 12.12 || 11.66 || 12.1 || 48005
20080219 || WIN || 12.26 || 12.26 || 11.91 || 11.98 || 65297
20080220 || WIN || 11.99 || 11.99 || 11.57 || 11.91 || 46198
20080221 || WIN || 11.87 || 11.99 || 11.6 || 11.64 || 33343
20080222 || WIN || 11.67 || 11.88 || 11.54 || 11.79 || 40501
20080225 || WIN || 11.82 || 12.33 || 11.82 || 12.31 || 83171
20080226 || WIN || 12.27 || 12.37 || 12.13 || 12.3 || 37194
20080227 || WIN || 12.31 || 12.31 || 11.94 || 12.05 || 44753
20080228 || WIN || 12.06 || 12.415 || 12.01 || 12.16 || 30596
20080229 || WIN || 12.07 || 12.1 || 11.74 || 11.76 || 33498
20080303 || WIN || 11.76 || 12.02 || 11.72 || 12 || 37204
20080304 || WIN || 12.03 || 12.04 || 11.85 || 12.01 || 38710
20080305 || WIN || 11.71 || 12.24 || 11.71 || 12.05 || 47076
20080306 || WIN || 12.13 || 12.13 || 11.81 || 11.88 || 50516
20080307 || WIN || 12.01 || 12.01 || 11.82 || 11.92 || 41090
20080310 || WIN || 11.94 || 12 || 11.6 || 11.63 || 36705
20080311 || WIN || 11.91 || 12.21 || 11.72 || 12.21 || 55670
20080312 || WIN || 12.21 || 12.25 || 11.79 || 11.84 || 46485
20080313 || WIN || 11.74 || 12.06 || 11.59 || 11.85 || 43281
20080314 || WIN || 11.96 || 11.96 || 11.51 || 11.68 || 40976
20080317 || WIN || 11.65 || 12.1 || 11.54 || 11.96 || 56594
20080318 || WIN || 12.21 || 12.45 || 11.96 || 12.45 || 56932
20080319 || WIN || 12.49 || 12.5 || 12.06 || 12.09 || 65756
20080320 || WIN || 12.12 || 12.21 || 11.96 || 12.17 || 79825
20080324 || WIN || 12.2 || 12.6 || 12.15 || 12.5 || 51128
20080325 || WIN || 12.53 || 12.53 || 12.17 || 12.35 || 53306
20080326 || WIN || 12.35 || 12.43 || 11.97 || 12.04 || 45984
20080327 || WIN || 12 || 12.03 || 11.69 || 11.7 || 46239
20080328 || WIN || 11.7 || 11.92 || 11.64 || 11.68 || 30662
20080331 || WIN || 11.65 || 11.98 || 11.6 || 11.95 || 49900
20080401 || WIN || 11.77 || 12.22 || 11.77 || 12.06 || 46607
20080402 || WIN || 12.09 || 12.23 || 11.92 || 11.96 || 38001
20080403 || WIN || 12.05 || 12.19 || 11.85 || 12.13 || 43148
20080404 || WIN || 12.17 || 12.21 || 11.98 || 12.06 || 43448
20080407 || WIN || 12.17 || 12.17 || 11.92 || 11.96 || 25927
20080408 || WIN || 11.97 || 12.01 || 11.81 || 11.96 || 35898
20080409 || WIN || 11.91 || 12.05 || 11.73 || 11.84 || 35218
20080410 || WIN || 11.84 || 11.9 || 11.68 || 11.77 || 38837
20080411 || WIN || 11.77 || 11.94 || 11.7 || 11.79 || 38103
20080414 || WIN || 11.85 || 11.89 || 11.73 || 11.76 || 25062
20080415 || WIN || 12.05 || 12.05 || 11.78 || 11.85 || 44291
20080416 || WIN || 11.97 || 12.1 || 11.9 || 12.08 || 31309
20080417 || WIN || 12.07 || 12.18 || 11.65 || 11.68 || 56922
20080418 || WIN || 11.92 || 11.98 || 11.83 || 11.95 || 44730
20080421 || WIN || 11.91 || 11.95 || 11.75 || 11.82 || 26667
20080422 || WIN || 11.79 || 11.8 || 11.35 || 11.42 || 47683
20080423 || WIN || 11.59 || 11.59 || 11.31 || 11.42 || 32879
20080424 || WIN || 11.46 || 11.51 || 11.32 || 11.44 || 40009
20080425 || WIN || 11.5 || 11.6 || 11.4 || 11.58 || 36828
20080428 || WIN || 11.52 || 11.8 || 11.52 || 11.69 || 35524
20080429 || WIN || 11.62 || 11.86 || 11.61 || 11.82 || 38173
20080430 || WIN || 11.8 || 11.93 || 11.68 || 11.74 || 56788
20080501 || WIN || 11.76 || 12.31 || 11.75 || 12.26 || 56469
20080502 || WIN || 12.32 || 12.4 || 12.23 || 12.34 || 36414
20080505 || WIN || 12.44 || 12.44 || 11.93 || 12.03 || 34571
20080506 || WIN || 12 || 12.43 || 12 || 12.31 || 52962
20080507 || WIN || 12.34 || 12.46 || 12.2 || 12.21 || 37330
20080508 || WIN || 12.29 || 12.49 || 12.14 || 12.41 || 39661
20080509 || WIN || 13.06 || 13.24 || 12.74 || 12.81 || 58681
20080512 || WIN || 12.93 || 12.93 || 12.46 || 12.72 || 57200
20080513 || WIN || 12.72 || 13.02 || 12.71 || 12.91 || 49949
20080514 || WIN || 12.92 || 13.341 || 12.91 || 13.1 || 72077
20080515 || WIN || 13.08 || 13.31 || 13.02 || 13.27 || 31076
20080516 || WIN || 13.22 || 13.27 || 13.04 || 13.22 || 26418
20080519 || WIN || 13.29 || 13.35 || 13.1 || 13.25 || 31218
20080520 || WIN || 13.14 || 13.26 || 12.97 || 13.05 || 31553
20080521 || WIN || 12.99 || 13.22 || 12.94 || 12.98 || 47388
20080522 || WIN || 13.02 || 13.12 || 12.88 || 13 || 31430
20080523 || WIN || 12.93 || 13.06 || 12.73 || 12.83 || 40268
20080527 || WIN || 12.86 || 13.29 || 12.86 || 13.24 || 34973
20080528 || WIN || 13.22 || 13.42 || 13.1273 || 13.32 || 41947
20080529 || WIN || 13.27 || 13.39 || 13.1 || 13.36 || 43352
20080530 || WIN || 13.5 || 13.51 || 13.27 || 13.34 || 61699
20080602 || WIN || 13.39 || 13.39 || 13.1 || 13.34 || 45226
20080603 || WIN || 13.25 || 13.45 || 12.98 || 13.16 || 58057
20080604 || WIN || 13.19 || 13.24 || 13.03 || 13.17 || 34028
20080605 || WIN || 13.24 || 13.5 || 13.12 || 13.39 || 38371
20080606 || WIN || 13.85 || 14.05 || 13.47 || 13.49 || 90630
20080609 || WIN || 13.61 || 13.67 || 13.35 || 13.51 || 44219
20080610 || WIN || 13.59 || 13.59 || 13.31 || 13.35 || 55141
20080611 || WIN || 13.33 || 13.38 || 13 || 13.01 || 41414
20080612 || WIN || 13.06 || 13.17 || 12.71 || 12.8 || 53957
20080613 || WIN || 12.83 || 13.13 || 12.83 || 13.04 || 35392
20080616 || WIN || 12.93 || 13.24 || 12.9 || 13.21 || 49409
20080617 || WIN || 13.21 || 13.28 || 13.07 || 13.12 || 39198
20080618 || WIN || 13.1 || 13.2 || 12.66 || 12.75 || 51523
20080619 || WIN || 12.77 || 13.08 || 12.75 || 13.05 || 47668
20080620 || WIN || 13.11 || 13.11 || 12.72 || 12.76 || 59518
20080623 || WIN || 12.84 || 12.97 || 12.67 || 12.76 || 35941
20080624 || WIN || 12.6 || 13.1 || 12.59 || 13 || 72997
20080625 || WIN || 13.1 || 13.17 || 13 || 13.03 || 49652
20080626 || WIN || 12.76 || 12.85 || 12.45 || 12.5 || 46601
20080627 || WIN || 12.63 || 12.63 || 12.05 || 12.17 || 72358
20080630 || WIN || 12.07 || 12.47 || 12.05 || 12.34 || 51736
20070702 || WLP || 80.28 || 81.27 || 79.89 || 81.07 || 27592
20070703 || WLP || 81.07 || 81.23 || 80.78 || 81.04 || 11036
20070705 || WLP || 80.93 || 81.87 || 80.85 || 81.7 || 36607
20070706 || WLP || 81.74 || 82.67 || 81.37 || 82.23 || 21125
20070709 || WLP || 82.05 || 82.39 || 80.97 || 81.52 || 26372
20070710 || WLP || 81.23 || 81.9816 || 80.41 || 80.44 || 31807
20070711 || WLP || 79 || 81.01 || 78.55 || 81 || 23511
20070712 || WLP || 81.04 || 82.25 || 80.98 || 82.23 || 27363
20070713 || WLP || 82.22 || 82.22 || 81.42 || 81.78 || 18081
20070716 || WLP || 81.78 || 82.38 || 81.57 || 82.01 || 26973
20070717 || WLP || 81.98 || 82.18 || 81.64 || 81.95 || 22861
20070718 || WLP || 82.7 || 83.4 || 82.35 || 83.07 || 46311
20070719 || WLP || 82 || 82.26 || 81.69 || 81.85 || 27819
20070720 || WLP || 80.35 || 83.55 || 79.96 || 81.2 || 31657
20070723 || WLP || 81.34 || 81.9 || 80.84 || 81.59 || 16718
20070724 || WLP || 80.09 || 83.46 || 80.09 || 82.17 || 47570
20070725 || WLP || 80.48 || 80.48 || 78.4 || 79.99 || 76302
20070726 || WLP || 79.05 || 79.71 || 77.83 || 78.15 || 52414
20070727 || WLP || 78.27 || 78.5 || 75.93 || 75.93 || 46691
20070730 || WLP || 75.5 || 75.92 || 74.58 || 75.5 || 51359
20070731 || WLP || 75.82 || 76.15 || 75.06 || 75.12 || 52454
20070801 || WLP || 75.16 || 75.64 || 73.36 || 74.45 || 81240
20070802 || WLP || 74.63 || 75.94 || 74.61 || 75.84 || 49826
20070803 || WLP || 75.63 || 76.82 || 74.81 || 75.05 || 53122
20070806 || WLP || 73.15 || 76.65 || 72.9 || 76.3 || 84985
20070807 || WLP || 74.41 || 77.51 || 74.41 || 76.89 || 40364
20070808 || WLP || 76.42 || 77.71 || 75.95 || 77.31 || 41758
20070809 || WLP || 75.18 || 77.03 || 75.18 || 75.78 || 52576
20070810 || WLP || 73.9 || 77.75 || 73.43 || 77.02 || 33823
20070813 || WLP || 76.4 || 78.39 || 76.33 || 77.77 || 36335
20070814 || WLP || 78.1 || 78.28 || 76.44 || 76.97 || 38096
20070815 || WLP || 77.39 || 79.83 || 77.39 || 78.39 || 63648
20070816 || WLP || 77.35 || 78.39 || 76.91 || 78.04 || 59582
20070817 || WLP || 77.37 || 79.66 || 76 || 79.55 || 40248
20070820 || WLP || 79.5 || 79.53 || 78.91 || 79.05 || 19844
20070821 || WLP || 79.2 || 79.31 || 77.47 || 77.62 || 40702
20070822 || WLP || 78.4 || 78.75 || 76.75 || 77.44 || 41343
20070823 || WLP || 77.2 || 77.72 || 76.7 || 77.37 || 24789
20070824 || WLP || 77.65 || 78.38 || 77.33 || 78.18 || 18904
20070827 || WLP || 78.24 || 78.63 || 77.88 || 78.09 || 20504
20070828 || WLP || 78.64 || 78.8 || 77.63 || 78 || 32341
20070829 || WLP || 78.3 || 79.16 || 78.16 || 79.15 || 22811
20070830 || WLP || 79.15 || 79.95 || 78.54 || 79.67 || 20078
20070831 || WLP || 80 || 80.74 || 79.72 || 80.59 || 23570
20070904 || WLP || 80.83 || 82.02 || 80.59 || 81.68 || 27073
20070905 || WLP || 81.2 || 81.61 || 80.6 || 81 || 30589
20070906 || WLP || 81.38 || 81.38 || 79.7 || 79.76 || 46380
20070907 || WLP || 79.87 || 79.87 || 78.94 || 79.06 || 37966
20070910 || WLP || 79.25 || 79.77 || 79.05 || 79.24 || 29604
20070911 || WLP || 79.31 || 79.99 || 78.79 || 79.72 || 24850
20070912 || WLP || 79.55 || 80.27 || 79.1 || 79.23 || 35059
20070913 || WLP || 79.5 || 80.24 || 78.94 || 79.58 || 34358
20070914 || WLP || 79.41 || 79.62 || 78.96 || 79.32 || 42910
20070917 || WLP || 78.9 || 79.36 || 78.44 || 79.06 || 24415
20070918 || WLP || 79.4 || 80.72 || 79.4 || 80.67 || 38106
20070919 || WLP || 80.97 || 80.97 || 79.85 || 79.92 || 39893
20070920 || WLP || 79.7 || 80.24 || 76.62 || 79.17 || 34753
20070921 || WLP || 79.5 || 80.04 || 79.17 || 79.89 || 46452
20070924 || WLP || 79.73 || 81.09 || 79.59 || 80.73 || 26817
20070925 || WLP || 80.67 || 81.55 || 80.37 || 80.66 || 57964
20070926 || WLP || 79.85 || 80.09 || 79.03 || 79.56 || 36764
20070927 || WLP || 79.8 || 79.89 || 79.26 || 79.65 || 19550
20070928 || WLP || 79.75 || 80.01 || 78.78 || 78.92 || 41752
20071001 || WLP || 79.67 || 79.67 || 78.634 || 78.95 || 25788
20071002 || WLP || 78.7 || 78.77 || 76.27 || 77.43 || 49011
20071003 || WLP || 77.1 || 77.16 || 75.68 || 76.56 || 47049
20071004 || WLP || 76.25 || 78.63 || 75.08 || 78.32 || 40306
20071005 || WLP || 78.23 || 78.69 || 78.13 || 78.46 || 31378
20071008 || WLP || 78.46 || 79.29 || 78.18 || 78.91 || 16168
20071009 || WLP || 79.27 || 79.65 || 78.8 || 79.65 || 21959
20071010 || WLP || 79.45 || 80.36 || 79.25 || 80.14 || 29516
20071011 || WLP || 80.5 || 80.58 || 78.41 || 78.56 || 37338
20071012 || WLP || 78.9 || 79.75 || 78.85 || 79.59 || 25469
20071015 || WLP || 79.45 || 79.47 || 78.45 || 78.96 || 24439
20071016 || WLP || 78.96 || 79.12 || 77.73 || 78.49 || 21449
20071017 || WLP || 78.71 || 79.26 || 78.56 || 78.89 || 22074
20071018 || WLP || 78.75 || 80.03 || 78.64 || 79.66 || 25145
20071019 || WLP || 79.38 || 79.835 || 78.71 || 78.78 || 27946
20071022 || WLP || 78.44 || 78.78 || 78.07 || 78.69 || 20071
20071023 || WLP || 78.61 || 79.67 || 78.35 || 79.48 || 26511
20071024 || WLP || 78.39 || 79.21 || 77.43 || 78.34 || 33206
20071025 || WLP || 78.5 || 79.15 || 77.35 || 78.64 || 29385
20071026 || WLP || 78.95 || 78.95 || 77.66 || 78.7 || 27751
20071029 || WLP || 78.85 || 79.63 || 78.58 || 79.08 || 26146
20071030 || WLP || 79.07 || 79.62 || 78.9 || 79.02 || 28461
20071031 || WLP || 79.1 || 79.47 || 77.4 || 79.23 || 83955
20071101 || WLP || 79.21 || 79.53 || 77.9 || 78.06 || 35375
20071102 || WLP || 78.06 || 78.38 || 77.46 || 78.31 || 25408
20071105 || WLP || 77.65 || 79.22 || 77.65 || 78.72 || 21071
20071106 || WLP || 78.66 || 79.01 || 78.07 || 79.01 || 18373
20071107 || WLP || 78.8 || 79.4 || 77.95 || 78.05 || 24840
20071108 || WLP || 78 || 79.23 || 77.98 || 79.03 || 34704
20071109 || WLP || 78.27 || 80.74 || 78.27 || 79.9 || 41722
20071112 || WLP || 79.92 || 81.24 || 79.39 || 80.9 || 36405
20071113 || WLP || 81.42 || 81.6 || 80.72 || 81.59 || 32672
20071114 || WLP || 81.92 || 82.14 || 80.85 || 81.6 || 28837
20071115 || WLP || 81.15 || 82 || 80.96 || 81.16 || 24880
20071116 || WLP || 81.49 || 82.18 || 80.92 || 81.63 || 31069
20071119 || WLP || 82.2 || 82.8 || 81.6 || 81.99 || 29070
20071120 || WLP || 81.96 || 82.88 || 81.67 || 82.21 || 27049
20071121 || WLP || 81.7 || 82.75 || 81.27 || 81.27 || 23748
20071123 || WLP || 81.55 || 81.9 || 81.28 || 81.76 || 10533
20071126 || WLP || 81.6 || 83 || 81.3 || 82.15 || 27323
20071127 || WLP || 82.41 || 83.73 || 82.15 || 83.63 || 33659
20071128 || WLP || 84.09 || 84.5 || 83.35 || 83.78 || 38160
20071129 || WLP || 83.68 || 84.89 || 83.25 || 84.3 || 24326
20071130 || WLP || 84.47 || 84.95 || 83.84 || 84.21 || 33121
20071203 || WLP || 83.5 || 84.99 || 83.5 || 84.24 || 21410
20071204 || WLP || 83.57 || 84.75 || 83.57 || 83.86 || 24029
20071205 || WLP || 84.31 || 84.63 || 83.74 || 84.47 || 21278
20071206 || WLP || 84.44 || 86.2 || 84.26 || 86.11 || 28556
20071207 || WLP || 86.18 || 87.32 || 85.79 || 85.97 || 24079
20071210 || WLP || 86.34 || 86.34 || 85.02 || 85.78 || 16954
20071211 || WLP || 85.77 || 86.32 || 84.92 || 84.92 || 32272
20071212 || WLP || 86.65 || 86.65 || 84.44 || 84.75 || 46792
20071213 || WLP || 84.5 || 86.76 || 84.14 || 86.63 || 49273
20071214 || WLP || 86.35 || 87.75 || 86.06 || 86.16 || 34585
20071217 || WLP || 85.96 || 86.5 || 84.91 || 84.96 || 34474
20071218 || WLP || 85.19 || 86.29 || 85.05 || 86.13 || 30732
20071219 || WLP || 86.13 || 87.03 || 85.82 || 86.57 || 18938
20071220 || WLP || 87.03 || 88.56 || 86.8 || 88.49 || 37626
20071221 || WLP || 89.54 || 89.95 || 89.05 || 89.46 || 57099
20071224 || WLP || 89.61 || 89.95 || 89.44 || 89.72 || 12448
20071226 || WLP || 89.92 || 89.93 || 89.03 || 89.57 || 14415
20071227 || WLP || 89.33 || 89.36 || 87.66 || 87.74 || 18680
20071228 || WLP || 88.44 || 88.69 || 87.39 || 88.1 || 11735
20071231 || WLP || 87.76 || 88.21 || 87.45 || 87.73 || 13337
20080102 || WLP || 87.84 || 88.03 || 86.75 || 87 || 33830
20080103 || WLP || 86.95 || 88.31 || 86.57 || 88 || 25013
20080104 || WLP || 88.05 || 88.65 || 87.18 || 87.57 || 30275
20080107 || WLP || 87.93 || 89.32 || 87.37 || 89.28 || 28927
20080108 || WLP || 89.54 || 90 || 86.78 || 88.48 || 41245
20080109 || WLP || 88.83 || 88.83 || 87.43 || 88.23 || 46698
20080110 || WLP || 87.74 || 89.58 || 87.67 || 88.37 || 40801
20080111 || WLP || 87.73 || 88.53 || 87.52 || 87.63 || 46653
20080114 || WLP || 88.5 || 88.5 || 85.74 || 86.33 || 47135
20080115 || WLP || 85.43 || 85.83 || 83.62 || 83.76 || 65297
20080116 || WLP || 83.36 || 85.04 || 81.74 || 83.46 || 79022
20080117 || WLP || 83.86 || 83.94 || 82.03 || 82.41 || 49363
20080118 || WLP || 82.89 || 84.11 || 81.97 || 82.88 || 42716
20080122 || WLP || 73.5 || 82.32 || 73.5 || 78.75 || 76116
20080123 || WLP || 74.75 || 76.22 || 73.85 || 75.85 || 118349
20080124 || WLP || 77.97 || 77.97 || 75.52 || 76.62 || 63928
20080125 || WLP || 77.4 || 77.5 || 74.39 || 74.69 || 67658
20080128 || WLP || 74.9 || 76.2 || 74.3 || 76.02 || 45365
20080129 || WLP || 76.52 || 76.76 || 75.59 || 76.48 || 33554
20080130 || WLP || 76.3 || 78.38 || 76.08 || 77.47 || 51252
20080131 || WLP || 76.41 || 78.51 || 76.41 || 78.2 || 56724
20080201 || WLP || 78.37 || 78.96 || 77.37 || 78.92 || 31691
20080204 || WLP || 78.64 || 79.29 || 77.97 || 78.8 || 25179
20080205 || WLP || 77.9 || 79.1 || 77.5 || 78.56 || 36201
20080206 || WLP || 78.94 || 79.82 || 77.78 || 78.92 || 40711
20080207 || WLP || 78.9 || 79.04 || 77 || 77.62 || 46407
20080208 || WLP || 77.36 || 77.36 || 75.47 || 76.63 || 37509
20080211 || WLP || 76.46 || 76.85 || 75.33 || 75.64 || 38008
20080212 || WLP || 75.95 || 76.22 || 75.35 || 75.88 || 41993
20080213 || WLP || 75.95 || 75.95 || 71.73 || 74.42 || 112453
20080214 || WLP || 74.53 || 75.2 || 73.32 || 73.71 || 48975
20080215 || WLP || 73.57 || 75.09 || 73.47 || 75.07 || 43107
20080219 || WLP || 75.78 || 76.19 || 74.67 || 75.01 || 28727
20080220 || WLP || 74.51 || 75.3 || 73.89 || 74.99 || 26227
20080221 || WLP || 75.1 || 75.33 || 74.08 || 74.23 || 24493
20080222 || WLP || 74.39 || 74.78 || 72.87 || 73.93 || 30737
20080225 || WLP || 73.83 || 74.88 || 73.83 || 74.58 || 24522
20080226 || WLP || 74.09 || 74.93 || 74.03 || 74.47 || 26764
20080227 || WLP || 73.89 || 74.53 || 73.6 || 73.75 || 64908
20080228 || WLP || 73.37 || 73.45 || 72.53 || 72.65 || 41093
20080229 || WLP || 72.42 || 72.42 || 69.81 || 70.08 || 69929
20080303 || WLP || 69.9 || 71.06 || 69.57 || 70.8 || 32593
20080304 || WLP || 70.01 || 71.73 || 70.01 || 70.71 || 38152
20080305 || WLP || 70.96 || 72.03 || 70.8 || 71.44 || 33374
20080306 || WLP || 71.23 || 71.67 || 69.12 || 69.19 || 42831
20080307 || WLP || 68.65 || 68.99 || 66.97 || 67.12 || 52891
20080310 || WLP || 66.4 || 67.41 || 65.36 || 65.92 || 83002
20080311 || WLP || 51.55 || 52.15 || 46.66 || 47.26 || 544310
20080312 || WLP || 45 || 47.78 || 44.75 || 46.45 || 320909
20080313 || WLP || 46.42 || 48.8 || 46.08 || 47.46 || 192000
20080314 || WLP || 48.42 || 48.42 || 46.61 || 47.06 || 82262
20080317 || WLP || 46.61 || 48.66 || 45.64 || 48.33 || 76505
20080318 || WLP || 48.34 || 49.18 || 46.68 || 47.14 || 106740
20080319 || WLP || 46.88 || 47.55 || 44.94 || 44.96 || 143049
20080320 || WLP || 45 || 46.17 || 44.96 || 45.84 || 95591
20080324 || WLP || 45.92 || 46.52 || 45.32 || 45.96 || 56135
20080325 || WLP || 46.25 || 46.28 || 45.67 || 45.8 || 63841
20080326 || WLP || 45.79 || 46.01 || 45.33 || 45.56 || 55076
20080327 || WLP || 45.29 || 45.79 || 44.69 || 44.85 || 56391
20080328 || WLP || 43.85 || 44.52 || 43.02 || 43.23 || 73436
20080331 || WLP || 43.1 || 44.67 || 43.03 || 44.13 || 72320
20080401 || WLP || 44.98 || 46.72 || 44.3 || 46.41 || 81218
20080402 || WLP || 46.55 || 46.55 || 45.48 || 45.98 || 62085
20080403 || WLP || 46.39 || 46.87 || 45.06 || 46.23 || 55394
20080404 || WLP || 46.64 || 46.64 || 45.76 || 46.2 || 51776
20080407 || WLP || 46.44 || 46.44 || 45.44 || 45.8 || 74717
20080408 || WLP || 45.76 || 47.43 || 45.75 || 46.57 || 83447
20080409 || WLP || 46.75 || 46.8 || 45.77 || 46.11 || 63104
20080410 || WLP || 46.25 || 46.87 || 46.05 || 46.34 || 35923
20080411 || WLP || 46.1 || 46.96 || 45.71 || 46 || 41112
20080414 || WLP || 46.46 || 47.48 || 46.07 || 47.37 || 41364
20080415 || WLP || 47.62 || 49.25 || 46.68 || 48.89 || 63157
20080416 || WLP || 48.86 || 49.38 || 47.64 || 48.22 || 46168
20080417 || WLP || 46.91 || 48.87 || 46.91 || 48.34 || 21689
20080418 || WLP || 48.71 || 49.22 || 48.16 || 48.44 || 33332
20080421 || WLP || 48.26 || 49.25 || 48.055 || 48.33 || 50182
20080422 || WLP || 46.33 || 47.09 || 45.8 || 46.55 || 88773
20080423 || WLP || 45.42 || 50.68 || 45.13 || 49.94 || 142276
20080424 || WLP || 49.88 || 50.74 || 48.08 || 49 || 46120
20080425 || WLP || 48.84 || 51.38 || 48.8 || 51.07 || 55531
20080428 || WLP || 51.66 || 51.66 || 50 || 50.1 || 37299
20080429 || WLP || 50.17 || 50.76 || 49.58 || 49.86 || 60187
20080430 || WLP || 49.86 || 50.37 || 49.38 || 49.75 || 36503
20080501 || WLP || 49.34 || 50.98 || 49 || 50.94 || 40021
20080502 || WLP || 51.3 || 52.3 || 50.94 || 51.33 || 53236
20080505 || WLP || 51.59 || 52.72 || 50.82 || 52.03 || 42326
20080506 || WLP || 51.61 || 52.22 || 51.03 || 51.83 || 27545
20080507 || WLP || 51.87 || 52.6 || 51.585 || 52.1 || 44597
20080508 || WLP || 52.3 || 53.88 || 52.19 || 52.51 || 52976
20080509 || WLP || 51.65 || 52.82 || 51.65 || 52.73 || 39037
20080512 || WLP || 52.3 || 53.33 || 51.7 || 52.52 || 27299
20080513 || WLP || 52.36 || 52.45 || 51 || 51.19 || 38398
20080514 || WLP || 51.08 || 51.43 || 50.51 || 50.94 || 63081
20080515 || WLP || 50.78 || 50.96 || 49.46 || 49.88 || 60998
20080516 || WLP || 49.86 || 51.63 || 49.86 || 51.53 || 51873
20080519 || WLP || 51.45 || 51.95 || 51.18 || 51.6 || 44879
20080520 || WLP || 51.58 || 53.08 || 51.51 || 52.44 || 61424
20080521 || WLP || 52.63 || 54.47 || 52.22 || 53.69 || 54713
20080522 || WLP || 53.9 || 56.24 || 53.63 || 55.45 || 65236
20080523 || WLP || 55.68 || 56.25 || 53.88 || 53.94 || 63188
20080527 || WLP || 55.01 || 55.5 || 54.38 || 54.99 || 73214
20080528 || WLP || 55.15 || 55.7 || 54.66 || 55.48 || 57495
20080529 || WLP || 55.44 || 56.81 || 55.36 || 56.66 || 38770
20080530 || WLP || 56.5 || 56.776 || 55.69 || 55.82 || 46015
20080602 || WLP || 55.72 || 56.27 || 54.83 || 55.24 || 49288
20080603 || WLP || 55.2 || 55.59 || 54.32 || 54.55 || 37080
20080604 || WLP || 54.5 || 55.34 || 54.1 || 54.97 || 55317
20080605 || WLP || 55.36 || 57.06 || 54.6 || 56.48 || 69525
20080606 || WLP || 55.7 || 56.95 || 55.33 || 55.44 || 41004
20080609 || WLP || 55.44 || 55.47 || 54.33 || 55.28 || 30391
20080610 || WLP || 55.2 || 55.22 || 54.5 || 54.58 || 29382
20080611 || WLP || 54.25 || 54.74 || 53.33 || 53.55 || 42248
20080612 || WLP || 53.85 || 54 || 51.88 || 52.46 || 55874
20080613 || WLP || 52.5 || 54.08 || 51.96 || 53.81 || 58395
20080616 || WLP || 53.25 || 53.41 || 52.53 || 53.14 || 28583
20080617 || WLP || 53.48 || 53.87 || 53.02 || 53.03 || 27758
20080618 || WLP || 52.85 || 53.14 || 51.84 || 51.96 || 38624
20080619 || WLP || 48.47 || 50.9 || 48.22 || 49.28 || 109042
20080620 || WLP || 49.37 || 49.44 || 48 || 48.3 || 76822
20080623 || WLP || 48.48 || 49.5085 || 48.01 || 49.1 || 42621
20080624 || WLP || 49.02 || 49.45 || 48.68 || 49 || 43408
20080625 || WLP || 48.99 || 49.77 || 48.77 || 48.95 || 33505
20080626 || WLP || 46.78 || 49.79 || 46.78 || 47.78 || 41141
20080627 || WLP || 47.92 || 48.67 || 47.6 || 48.08 || 58897
20080630 || WLP || 48.25 || 48.86 || 47.47 || 47.66 || 38134
20070702 || WM || 42.9 || 43.1 || 42.68 || 43.09 || 45135
20070703 || WM || 43.28 || 43.85 || 43.23 || 43.68 || 30480
20070705 || WM || 43.49 || 43.54 || 43.03 || 43.25 || 40495
20070706 || WM || 43.17 || 43.61 || 43.08 || 43.52 || 44653
20070709 || WM || 43.35 || 43.48 || 42.81 || 42.87 || 50403
20070710 || WM || 42.6 || 42.7 || 42.05 || 42.11 || 99610
20070711 || WM || 42.17 || 42.5 || 42.01 || 42.24 || 61969
20070712 || WM || 42.7 || 42.7 || 42.17 || 42.48 || 78337
20070713 || WM || 42.5 || 42.85 || 42.36 || 42.72 || 42197
20070716 || WM || 42.26 || 42.93 || 42.26 || 42.53 || 61662
20070717 || WM || 42.6 || 42.87 || 42.27 || 42.36 || 50041
20070718 || WM || 41.75 || 42.26 || 41.37 || 41.61 || 98696
20070719 || WM || 42.46 || 42.51 || 41.05 || 41.89 || 115514
20070720 || WM || 41.85 || 41.94 || 41.06 || 41.11 || 98585
20070723 || WM || 41.5 || 41.5 || 41.05 || 41.19 || 77652
20070724 || WM || 40.11 || 40.2 || 38.97 || 39.09 || 145134
20070725 || WM || 39.25 || 39.66 || 38.58 || 39.38 || 95902
20070726 || WM || 38.95 || 38.95 || 38.12 || 38.61 || 142884
20070727 || WM || 38.29 || 39.52 || 38.18 || 38.65 || 140830
20070730 || WM || 38.51 || 39.13 || 38 || 38.96 || 92725
20070731 || WM || 39.19 || 39.48 || 37.5 || 37.53 || 137366
20070801 || WM || 37.99 || 37.99 || 36.24 || 37.48 || 161136
20070802 || WM || 36.71 || 37.889 || 35.95 || 36.24 || 173311
20070803 || WM || 36 || 36.25 || 33.41 || 33.86 || 250215
20070806 || WM || 34.38 || 35.8 || 32.75 || 35.74 || 236282
20070807 || WM || 35.55 || 37.43 || 35.31 || 36.19 || 201694
20070808 || WM || 36.43 || 37.98 || 36.02 || 37.55 || 148486
20070809 || WM || 36.28 || 37.72 || 35.56 || 36.76 || 125398
20070810 || WM || 35.3 || 36.53 || 34.52 || 35.95 || 159107
20070813 || WM || 36.42 || 36.8 || 35.05 || 35.07 || 97133
20070814 || WM || 35.08 || 35.33 || 33.88 || 33.97 || 138925
20070815 || WM || 33.5 || 34.75 || 32.38 || 32.57 || 186968
20070816 || WM || 32.24 || 36 || 31.27 || 35.58 || 310441
20070817 || WM || 38.45 || 38.86 || 36.55 || 38.37 || 258098
20070820 || WM || 38.5 || 38.84 || 36.82 || 37.52 || 139336
20070821 || WM || 37.3 || 38.54 || 37.15 || 38.27 || 93791
20070822 || WM || 38.45 || 38.66 || 36.5 || 37.4 || 125733
20070823 || WM || 37.87 || 38 || 36.42 || 36.92 || 104413
20070824 || WM || 36.79 || 37.8 || 36.01 || 37.62 || 114749
20070827 || WM || 37.31 || 37.5 || 36.54 || 36.64 || 82087
20070828 || WM || 36.3 || 36.46 || 35.55 || 35.81 || 90670
20070829 || WM || 35.96 || 36.8 || 35.69 || 36.64 || 90904
20070830 || WM || 36.18 || 36.5 || 35.76 || 36 || 98351
20070831 || WM || 36.85 || 37.04 || 36.51 || 36.72 || 105123
20070904 || WM || 36.32 || 37.56 || 36.2 || 37.12 || 74248
20070905 || WM || 36.73 || 36.75 || 35.68 || 35.82 || 104251
20070906 || WM || 35.67 || 36.14 || 34.95 || 36.01 || 85585
20070907 || WM || 35.37 || 35.52 || 34.81 || 35.02 || 121840
20070910 || WM || 34.38 || 35.57 || 33.81 || 34.74 || 146325
20070911 || WM || 35.05 || 35.4 || 34.23 || 34.92 || 103903
20070912 || WM || 34.56 || 35.5 || 34.43 || 35.23 || 97097
20070913 || WM || 35.5 || 36.12 || 35.06 || 35.56 || 84989
20070914 || WM || 35.24 || 35.97 || 35.02 || 35.53 || 74831
20070917 || WM || 35.5 || 36.21 || 35.45 || 35.96 || 70101
20070918 || WM || 36.15 || 37.83 || 35.75 || 37.74 || 127944
20070919 || WM || 38 || 39.25 || 37.96 || 38.32 || 117410
20070920 || WM || 38.14 || 38.3 || 36.46 || 36.73 || 106640
20070921 || WM || 37.01 || 37.09 || 36.1 || 36.79 || 80636
20070924 || WM || 36.74 || 36.97 || 35.6 || 35.63 || 67617
20070925 || WM || 35.48 || 35.95 || 35.13 || 35.4 || 65472
20070926 || WM || 35.5 || 36.05 || 35.2 || 35.66 || 74330
20070927 || WM || 35.89 || 36.16 || 35.53 || 35.87 || 45908
20070928 || WM || 36 || 36.05 || 35.24 || 35.31 || 51186
20071001 || WM || 35.14 || 35.95 || 35.14 || 35.69 || 75392
20071002 || WM || 35.99 || 36.09 || 35.36 || 35.93 || 95546
20071003 || WM || 35.8 || 36.41 || 35.62 || 35.89 || 92821
20071004 || WM || 35.93 || 35.95 || 35.23 || 35.28 || 78320
20071005 || WM || 35.06 || 36.47 || 35.06 || 36.07 || 132189
20071008 || WM || 35.85 || 35.98 || 35.61 || 35.81 || 71337
20071009 || WM || 35.61 || 36.01 || 35.08 || 35.99 || 73656
20071010 || WM || 35.77 || 35.77 || 35.16 || 35.47 || 88013
20071011 || WM || 35.6 || 36.22 || 35.07 || 35.76 || 104768
20071012 || WM || 35.83 || 35.83 || 35.06 || 35.2 || 78819
20071015 || WM || 35.18 || 35.21 || 34.05 || 34.27 || 99941
20071016 || WM || 34 || 34.07 || 33.05 || 33.2 || 126870
20071017 || WM || 33.52 || 33.75 || 32.36 || 33.07 || 164122
20071018 || WM || 30.75 || 31.4 || 30 || 30.52 || 364767
20071019 || WM || 30.45 || 30.5 || 28.42 || 29.09 || 315433
20071022 || WM || 28.53 || 29.7 || 28.53 || 29.25 || 173221
20071023 || WM || 29.6 || 29.68 || 28.48 || 28.97 || 166394
20071024 || WM || 28.75 || 29.48 || 27.99 || 29.02 || 203733
20071025 || WM || 29.39 || 29.39 || 27 || 27.3 || 233742
20071026 || WM || 29.56 || 29.69 || 27.74 || 28.58 || 247761
20071029 || WM || 28.4 || 28.47 || 27.71 || 28.02 || 123438
20071030 || WM || 27.85 || 28.2 || 27.7 || 28.11 || 113754
20071031 || WM || 28.39 || 28.67 || 27.75 || 27.88 || 203458
20071101 || WM || 27.24 || 27.36 || 25.44 || 25.75 || 331790
20071102 || WM || 25.48 || 25.7 || 23.59 || 23.81 || 310418
20071105 || WM || 23.34 || 24.54 || 22.76 || 23.18 || 279589
20071106 || WM || 23.13 || 24.57 || 23.13 || 24.23 || 274422
20071107 || WM || 23.24 || 23.46 || 19.72 || 20.04 || 686426
20071108 || WM || 20.14 || 20.41 || 18.38 || 19.39 || 556021
20071109 || WM || 18.67 || 21.42 || 18.48 || 20.51 || 409920
20071112 || WM || 20.5 || 21.46 || 20.46 || 20.77 || 182669
20071113 || WM || 21.22 || 22.09 || 20.73 || 21.95 || 209566
20071114 || WM || 22.59 || 23.24 || 21.2 || 21.37 || 235972
20071115 || WM || 20.98 || 21.22 || 20.15 || 20.43 || 231552
20071116 || WM || 20.61 || 20.61 || 19.56 || 19.94 || 186164
20071119 || WM || 19.85 || 19.88 || 18.25 || 18.49 || 294126
20071120 || WM || 18 || 18.92 || 17.3 || 17.99 || 346313
20071121 || WM || 17.5 || 17.92 || 17.04 || 17.34 || 234486
20071123 || WM || 17.79 || 18.54 || 17.5 || 18.21 || 112000
20071126 || WM || 18.22 || 18.4 || 16.75 || 16.81 || 214069
20071127 || WM || 17.2 || 17.65 || 16.9 || 17.2 || 437188
20071128 || WM || 17.42 || 18.47 || 17.41 || 18.31 || 250084
20071129 || WM || 18.1 || 18.12 || 17.39 || 18.01 || 224429
20071130 || WM || 20 || 21.03 || 18.91 || 19.5 || 374338
20071203 || WM || 19.9 || 20 || 19.05 || 19.62 || 253907
20071204 || WM || 19.45 || 19.45 || 18.29 || 18.47 || 204661
20071205 || WM || 18.79 || 19.39 || 18.06 || 18.59 || 221788
20071206 || WM || 18.82 || 19.28 || 18.25 || 19.13 || 277415
20071207 || WM || 19.45 || 19.99 || 18.87 || 19.03 || 217824
20071210 || WM || 19.12 || 20.47 || 19 || 19.88 || 290974
20071211 || WM || 18.25 || 19 || 17.1 || 17.42 || 1528264
20071212 || WM || 18.01 || 18.16 || 15.73 || 16.06 || 1132965
20071213 || WM || 15.23 || 15.73 || 14.8 || 15.59 || 882659
20071214 || WM || 15.41 || 16.2 || 15.08 || 15.15 || 501261
20071217 || WM || 15.11 || 15.76 || 14.86 || 14.92 || 352946
20071218 || WM || 15.25 || 15.27 || 14.05 || 14.67 || 353478
20071219 || WM || 14.68 || 15 || 14.28 || 14.42 || 335711
20071220 || WM || 14.64 || 14.78 || 13.99 || 14.67 || 352149
20071221 || WM || 14.87 || 14.9 || 13.76 || 14.1 || 395758
20071224 || WM || 14.16 || 14.4 || 13.91 || 14 || 112729
20071226 || WM || 13.93 || 14 || 13.67 || 13.98 || 156661
20071227 || WM || 13.77 || 14 || 13.5 || 13.54 || 285903
20071228 || WM || 13.58 || 13.69 || 13.05 || 13.07 || 222530
20071231 || WM || 13.03 || 14 || 12.81 || 13.61 || 294754
20080102 || WM || 13.79 || 14.37 || 13.61 || 13.72 || 324221
20080103 || WM || 13.99 || 14 || 13.41 || 13.73 || 241159
20080104 || WM || 13.49 || 13.5 || 12.81 || 13.07 || 310778
20080107 || WM || 13.26 || 13.74 || 12.82 || 13.44 || 291550
20080108 || WM || 13.53 || 13.8 || 12.69 || 12.74 || 371144
20080109 || WM || 12.55 || 12.69 || 10.73 || 12.34 || 761739
20080110 || WM || 11.75 || 14.92 || 11.37 || 14.16 || 849571
20080111 || WM || 15.06 || 15.27 || 14.15 || 14.69 || 871721
20080114 || WM || 14.91 || 14.91 || 13.82 || 14.32 || 264284
20080115 || WM || 13.54 || 14.13 || 13.01 || 13.59 || 353881
20080116 || WM || 13.38 || 13.9 || 13.11 || 13.39 || 301923
20080117 || WM || 13.42 || 13.72 || 12.34 || 12.46 || 472797
20080118 || WM || 12.75 || 13.83 || 12.32 || 13.55 || 675899
20080122 || WM || 12.84 || 15.25 || 12.47 || 14.77 || 532418
20080123 || WM || 14.34 || 16.18 || 13.98 || 16.1 || 630011
20080124 || WM || 16.29 || 17.24 || 15.63 || 16.95 || 353389
20080125 || WM || 17.36 || 17.49 || 15.86 || 16.12 || 291593
20080128 || WM || 15.86 || 17.1 || 15.27 || 17.01 || 217127
20080129 || WM || 17.43 || 18.24 || 17.1 || 18 || 376783
20080130 || WM || 17.95 || 19.5 || 17.56 || 18.65 || 777683
20080131 || WM || 18.16 || 20.12 || 17.75 || 19.87 || 556055
20080201 || WM || 20.09 || 21.92 || 19.65 || 21.82 || 591405
20080204 || WM || 21.69 || 21.78 || 18.91 || 19.16 || 611334
20080205 || WM || 18.4 || 18.66 || 17.57 || 18.08 || 443317
20080206 || WM || 18.17 || 18.31 || 16.71 || 17.12 || 442237
20080207 || WM || 16.87 || 18.63 || 16.56 || 18.58 || 498348
20080208 || WM || 18.19 || 18.9 || 17.43 || 18.08 || 358698
20080211 || WM || 17.9 || 17.9 || 16.68 || 16.8 || 363646
20080212 || WM || 17.14 || 17.6 || 16.41 || 16.62 || 394969
20080213 || WM || 16.86 || 16.87 || 16.06 || 16.48 || 283966
20080214 || WM || 16.42 || 17.08 || 16.21 || 16.86 || 276738
20080215 || WM || 16.75 || 17.43 || 16.38 || 17.01 || 280852
20080219 || WM || 17.44 || 17.44 || 16.28 || 16.59 || 231938
20080220 || WM || 16.29 || 17.22 || 16.07 || 17.09 || 219755
20080221 || WM || 17.3 || 17.39 || 16.5 || 16.72 || 146885
20080222 || WM || 16.65 || 17.04 || 16.26 || 16.9 || 171548
20080225 || WM || 16.48 || 17.1 || 16.02 || 17.07 || 287912
20080226 || WM || 16.71 || 17.5 || 16.7 || 17.17 || 221764
20080227 || WM || 16.72 || 17.49 || 16.61 || 16.79 || 254484
20080228 || WM || 16.68 || 16.68 || 15.51 || 15.73 || 397718
20080229 || WM || 15.45 || 15.45 || 14.75 || 14.8 || 345588
20080303 || WM || 14.58 || 14.65 || 13.61 || 13.65 || 483494
20080304 || WM || 13.31 || 13.68 || 12.15 || 13.39 || 587109
20080305 || WM || 13.58 || 14.05 || 12.6 || 12.7962 || 486884
20080306 || WM || 12.41 || 12.63 || 11.5 || 11.76 || 533666
20080307 || WM || 11.41 || 12.14 || 9.91 || 10.71 || 1105061
20080310 || WM || 10.64 || 11 || 9.95 || 10.04 || 737385
20080311 || WM || 11.12 || 12.6 || 10.46 || 11.88 || 1088474
20080312 || WM || 11.85 || 12.99 || 11.5 || 11.64 || 600752
20080313 || WM || 11.24 || 12.36 || 10.49 || 12.13 || 748710
20080314 || WM || 12.49 || 12.74 || 10.54 || 10.57 || 846702
20080317 || WM || 9.3 || 9.7 || 8.72 || 9.24 || 1092663
20080318 || WM || 10.15 || 11 || 9.22 || 10.6 || 774875
20080319 || WM || 11.12 || 11.36 || 9.75 || 9.83 || 623274
20080320 || WM || 10.05 || 11.9 || 9.83 || 11.7 || 721049
20080324 || WM || 12.17 || 13.39 || 12.02 || 12.1 || 618338
20080325 || WM || 12.15 || 12.95 || 11.84 || 12.7 || 380794
20080326 || WM || 12.33 || 12.54 || 11.48 || 11.5 || 367523
20080327 || WM || 11.6 || 11.83 || 10.5 || 10.53 || 442465
20080328 || WM || 10.79 || 10.88 || 10 || 10.12 || 472115
20080331 || WM || 10.14 || 10.88 || 9.96 || 10.3 || 309834
20080401 || WM || 10.9 || 11.34 || 10.7 || 11.2984 || 472577
20080402 || WM || 11.4 || 12.28 || 11.3 || 11.76 || 485829
20080403 || WM || 11.59 || 11.77 || 11.13 || 11.49 || 345694
20080404 || WM || 11.54 || 11.55 || 10.09 || 10.17 || 679015
20080407 || WM || 11.58 || 13.9 || 11.1 || 13.15 || 1908094
20080408 || WM || 11.88 || 12.9 || 11.41 || 11.81 || 1808965
20080409 || WM || 11.5 || 11.8 || 11.11 || 11.45 || 690160
20080410 || WM || 11.27 || 11.88 || 11.23 || 11.42 || 426677
20080411 || WM || 10.74 || 11.5 || 10.74 || 10.95 || 552431
20080414 || WM || 10.88 || 10.95 || 10.25 || 10.35 || 331467
20080415 || WM || 10.53 || 10.81 || 10.3 || 10.66 || 340064
20080416 || WM || 10.96 || 11.19 || 10.35 || 10.9 || 838002
20080417 || WM || 10.77 || 11.66 || 10.64 || 11.66 || 505284
20080418 || WM || 12.12 || 12.54 || 11.81 || 11.89 || 722766
20080421 || WM || 11.68 || 11.85 || 11.36 || 11.43 || 330460
20080422 || WM || 11.41 || 11.51 || 11.14 || 11.37 || 343161
20080423 || WM || 11.41 || 11.64 || 11.01 || 11.04 || 244124
20080424 || WM || 11.13 || 12.2 || 11.09 || 12.16 || 526699
20080425 || WM || 12.29 || 12.75 || 11.87 || 12.69 || 329617
20080428 || WM || 12.72 || 12.77 || 12.11 || 12.6 || 311479
20080429 || WM || 12.39 || 12.67 || 12.21 || 12.59 || 280723
20080430 || WM || 12.6 || 12.69 || 12.16 || 12.29 || 324247
20080501 || WM || 12.3 || 12.74 || 12.21 || 12.52 || 414815
20080502 || WM || 12.89 || 12.89 || 12.01 || 12.18 || 414791
20080505 || WM || 12 || 12 || 11.14 || 11.22 || 322159
20080506 || WM || 11 || 11.67 || 10.69 || 11.5 || 392149
20080507 || WM || 11.48 || 11.52 || 10.78 || 10.85 || 312677
20080508 || WM || 11.09 || 11.09 || 10.3699 || 10.42 || 431565
20080509 || WM || 10.35 || 10.78 || 10.2 || 10.34 || 289104
20080512 || WM || 10.54 || 10.6201 || 10.18 || 10.25 || 302673
20080513 || WM || 10.33 || 10.39 || 9.77 || 9.88 || 524169
20080514 || WM || 10.1 || 10.13 || 9.7 || 9.78 || 331980
20080515 || WM || 9.81 || 10.38 || 9.66 || 10.32 || 395600
20080516 || WM || 10.55 || 10.56 || 10.06 || 10.06 || 318712
20080519 || WM || 10.14 || 10.4 || 10.01 || 10.04 || 210527
20080520 || WM || 9.94 || 10.04 || 9.77 || 9.83 || 205329
20080521 || WM || 9.78 || 9.89 || 9.33 || 9.4 || 404192
20080522 || WM || 9.5 || 9.65 || 9.35 || 9.45 || 281652
20080523 || WM || 9.34 || 9.42 || 9.08 || 9.16 || 280714
20080527 || WM || 9.21 || 9.57 || 9.16 || 9.5 || 303301
20080528 || WM || 9.64 || 9.72 || 9.26 || 9.4 || 211886
20080529 || WM || 9.37 || 9.49 || 9.17 || 9.19 || 320016
20080530 || WM || 9.19 || 9.75 || 8.89 || 9.02 || 344996
20080602 || WM || 8.96 || 9.1 || 8.75 || 9 || 223639
20080603 || WM || 9.11 || 9.2 || 8.6 || 8.75 || 341313
20080604 || WM || 8.68 || 9.1 || 8.59 || 8.68 || 349714
20080605 || WM || 8.72 || 8.92 || 8.51 || 8.61 || 226377
20080606 || WM || 8.49 || 8.5 || 7.12 || 7.53 || 1003711
20080609 || WM || 7.67 || 7.67 || 6.05 || 6.25 || 1302041
20080610 || WM || 6.07 || 7.12 || 6.01 || 6.68 || 1053728
20080611 || WM || 6.74 || 6.77 || 5.75 || 6.06 || 1521808
20080612 || WM || 6.19 || 6.89 || 6.06 || 6.64 || 1027448
20080613 || WM || 6.7 || 6.99 || 6.41 || 6.67 || 494099
20080616 || WM || 6.56 || 6.93 || 6.46 || 6.75 || 274285
20080617 || WM || 6.84 || 6.91 || 6.18 || 6.22 || 446062
20080618 || WM || 6.14 || 6.33 || 5.81 || 6.26 || 528508
20080619 || WM || 6.26 || 6.42 || 6.06 || 6.35 || 442485
20080620 || WM || 6.08 || 6.44 || 6.06 || 6.38 || 384409
20080623 || WM || 6.43 || 6.48 || 5.92 || 5.96 || 282840
20080624 || WM || 5.83 || 6.1 || 5.58 || 5.8 || 506377
20080625 || WM || 5.94 || 6.1 || 5.43 || 5.54 || 707279
20080626 || WM || 5.4 || 5.44 || 5.01 || 5.04 || 597968
20080627 || WM || 5.06 || 5.22 || 4.65 || 4.8 || 707060
20080630 || WM || 4.83 || 5.1 || 4.71 || 4.93 || 701762
20070702 || WMB || 31.86 || 32.08 || 31.61 || 32.05 || 42512
20070703 || WMB || 32.05 || 32.41 || 31.85 || 32.25 || 20007
20070705 || WMB || 32.19 || 33.49 || 32.19 || 32.75 || 64803
20070706 || WMB || 32.85 || 33.15 || 32.53 || 32.99 || 33307
20070709 || WMB || 33.09 || 33.72 || 32.86 || 33.59 || 49307
20070710 || WMB || 33.2 || 33.9 || 33.05 || 33.4 || 72467
20070711 || WMB || 33.32 || 33.66 || 33.07 || 33.37 || 63165
20070712 || WMB || 33.38 || 33.79 || 33.15 || 33.7 || 68216
20070713 || WMB || 33.68 || 34.22 || 33.55 || 34.05 || 37855
20070716 || WMB || 33.95 || 34.03 || 33.23 || 33.37 || 40771
20070717 || WMB || 33.47 || 34.07 || 33.06 || 33.25 || 27874
20070718 || WMB || 33.26 || 34 || 33.06 || 33.87 || 54114
20070719 || WMB || 33.65 || 34.54 || 33.63 || 34.39 || 44312
20070720 || WMB || 35.83 || 35.84 || 34.56 || 34.72 || 117347
20070723 || WMB || 34.8 || 34.86 || 34.28 || 34.3 || 62587
20070724 || WMB || 33.81 || 33.99 || 33.06 || 33.16 || 67058
20070725 || WMB || 33.16 || 33.56 || 32.5 || 33.31 || 64084
20070726 || WMB || 33.12 || 33.2 || 30.6 || 31.9 || 119359
20070727 || WMB || 31.82 || 31.87 || 30.71 || 31.4 || 108393
20070730 || WMB || 31.39 || 32.05 || 30.83 || 31.81 || 82216
20070731 || WMB || 32.7 || 33.11 || 32.19 || 32.25 || 69422
20070801 || WMB || 32.5 || 33.8 || 31.75 || 32.79 || 96851
20070802 || WMB || 33.5 || 33.78 || 32.47 || 33.16 || 94366
20070803 || WMB || 33.69 || 34.25 || 32.61 || 32.79 || 76128
20070806 || WMB || 32.85 || 33.05 || 30.5 || 31.85 || 123263
20070807 || WMB || 31.85 || 32.2 || 31.27 || 31.97 || 81168
20070808 || WMB || 32.05 || 33.32 || 31.97 || 33 || 93308
20070809 || WMB || 32.05 || 33 || 31.64 || 31.66 || 94693
20070810 || WMB || 31.44 || 32 || 30 || 31.73 || 71633
20070813 || WMB || 32.1 || 33.24 || 31.88 || 32.77 || 54904
20070814 || WMB || 32.9 || 33.09 || 32.05 || 32.1 || 51272
20070815 || WMB || 32.3 || 32.36 || 30.79 || 30.89 || 75643
20070816 || WMB || 30.6 || 31.06 || 29.16 || 30.95 || 97909
20070817 || WMB || 32.5 || 32.55 || 30.86 || 31.38 || 79687
20070820 || WMB || 31.17 || 31.65 || 30.57 || 31.18 || 52648
20070821 || WMB || 30.69 || 31.29 || 30.65 || 30.96 || 35218
20070822 || WMB || 31.19 || 31.72 || 31.19 || 31.5 || 34190
20070823 || WMB || 31.51 || 31.82 || 31.18 || 31.42 || 31246
20070824 || WMB || 31.5 || 32 || 31.44 || 31.88 || 27617
20070827 || WMB || 31.58 || 31.65 || 30.95 || 31.02 || 28222
20070828 || WMB || 30.67 || 31 || 30.01 || 30.08 || 53370
20070829 || WMB || 30.29 || 31.48 || 30.16 || 31.36 || 53779
20070830 || WMB || 31.37 || 31.57 || 30.86 || 31.02 || 24953
20070831 || WMB || 31.5 || 31.73 || 30.9 || 31 || 40397
20070904 || WMB || 31.24 || 32.14 || 31.01 || 31.87 || 44454
20070905 || WMB || 31.8 || 32.21 || 31.63 || 32.14 || 56663
20070906 || WMB || 32.03 || 32.78 || 32.03 || 32.51 || 48908
20070907 || WMB || 32 || 32.28 || 31.66 || 31.91 || 49776
20070910 || WMB || 31.85 || 31.96 || 31 || 31.55 || 50108
20070911 || WMB || 31.69 || 32.25 || 31.2 || 32.03 || 43063
20070912 || WMB || 31.9 || 32.76 || 31.87 || 32.43 || 40117
20070913 || WMB || 32.48 || 32.92 || 32.33 || 32.86 || 48951
20070914 || WMB || 32.52 || 33.1 || 32.49 || 32.88 || 36782
20070917 || WMB || 32.87 || 33.33 || 32.8 || 32.98 || 36900
20070918 || WMB || 33.2 || 33.77 || 32.83 || 33.66 || 32942
20070919 || WMB || 34.2 || 36.25 || 33.6 || 33.82 || 49365
20070920 || WMB || 33.89 || 34.54 || 33.44 || 33.62 || 28737
20070921 || WMB || 33.42 || 34.16 || 33.42 || 33.49 || 48168
20070924 || WMB || 33.25 || 33.74 || 33.11 || 33.57 || 24415
20070925 || WMB || 34.07 || 34.07 || 31.49 || 33.42 || 22274
20070926 || WMB || 33.65 || 34.08 || 33.35 || 33.87 || 32698
20070927 || WMB || 34.05 || 34.57 || 33.22 || 34.28 || 61366
20070928 || WMB || 34.25 || 34.74 || 33.81 || 34.06 || 30514
20071001 || WMB || 34.06 || 34.76 || 33.89 || 34.6 || 30765
20071002 || WMB || 34.8 || 34.98 || 34.13 || 34.75 || 32810
20071003 || WMB || 34.55 || 34.74 || 34.01 || 34.12 || 45939
20071004 || WMB || 34.23 || 34.6 || 33.61 || 34.5 || 28149
20071005 || WMB || 34.71 || 34.95 || 34.62 || 34.84 || 26073
20071008 || WMB || 34.7 || 34.99 || 34.51 || 34.84 || 22267
20071009 || WMB || 35 || 35.28 || 34.81 || 35.03 || 63563
20071010 || WMB || 34.91 || 35.05 || 34.75 || 34.81 || 26775
20071011 || WMB || 35.05 || 35.45 || 34.55 || 34.82 || 33855
20071012 || WMB || 34.97 || 35.3 || 34.69 || 34.9 || 19630
20071015 || WMB || 35.14 || 35.2 || 34.66 || 34.93 || 34163
20071016 || WMB || 34.93 || 35.2 || 34.74 || 35.04 || 24280
20071017 || WMB || 35 || 35.28 || 34.61 || 34.88 || 27870
20071018 || WMB || 34.79 || 35.32 || 34.65 || 35.01 || 25286
20071019 || WMB || 34.83 || 34.94 || 33.71 || 33.82 || 54592
20071022 || WMB || 33.35 || 33.86 || 33.1 || 33.68 || 28106
20071023 || WMB || 33.97 || 34.15 || 33.36 || 34.07 || 26961
20071024 || WMB || 34.15 || 35.05 || 33.83 || 35 || 42945
20071025 || WMB || 35.2 || 35.93 || 35.05 || 35.78 || 67835
20071026 || WMB || 36 || 36.52 || 35.85 || 36.36 || 65360
20071029 || WMB || 36.38 || 36.64 || 36.24 || 36.33 || 28695
20071030 || WMB || 36.44 || 36.62 || 35.66 || 35.91 || 38318
20071031 || WMB || 36.3 || 36.94 || 36.12 || 36.49 || 53938
20071101 || WMB || 36.2 || 36.87 || 35.48 || 35.65 || 73221
20071102 || WMB || 36 || 36.39 || 35.46 || 36.3 || 45924
20071105 || WMB || 35.94 || 36.55 || 35.74 || 36.37 || 45404
20071106 || WMB || 36.36 || 37.19 || 36.36 || 37.16 || 44219
20071107 || WMB || 37.13 || 37.74 || 36.24 || 36.29 || 39108
20071108 || WMB || 35.51 || 36.66 || 35.08 || 35.66 || 68936
20071109 || WMB || 35.3 || 35.93 || 35.21 || 35.35 || 54361
20071112 || WMB || 35.29 || 35.29 || 34.26 || 34.34 || 65020
20071113 || WMB || 34.09 || 34.84 || 33.86 || 34.55 || 66784
20071114 || WMB || 34.83 || 35.52 || 34.55 || 34.82 || 45868
20071115 || WMB || 34.47 || 34.7899 || 34.03 || 34.45 || 84557
20071116 || WMB || 34.61 || 35.08 || 34.33 || 34.91 || 61323
20071119 || WMB || 34.62 || 35.03 || 34.23 || 34.36 || 58754
20071120 || WMB || 34.5 || 35.34 || 34.09 || 34.58 || 50556
20071121 || WMB || 34.5 || 34.67 || 33.95 || 34.04 || 35498
20071123 || WMB || 34.33 || 35.23 || 34.09 || 34.94 || 18937
20071126 || WMB || 35.03 || 35.27 || 34.28 || 34.34 || 46335
20071127 || WMB || 34.52 || 34.52 || 33.07 || 33.84 || 49523
20071128 || WMB || 34.1 || 34.17 || 33.39 || 33.98 || 90400
20071129 || WMB || 34.18 || 34.85 || 33.5 || 34.27 || 65656
20071130 || WMB || 34.6 || 34.77 || 34.2 || 34.71 || 54812
20071203 || WMB || 34.1 || 35.47 || 34.1 || 35.11 || 61759
20071204 || WMB || 34.9 || 35.6 || 34.73 || 34.83 || 33808
20071205 || WMB || 35.08 || 35.27 || 34.88 || 35.11 || 42293
20071206 || WMB || 35.1 || 35.62 || 35.03 || 35.47 || 32660
20071207 || WMB || 35.55 || 35.77 || 35.14 || 35.57 || 23375
20071210 || WMB || 35.63 || 35.95 || 35.48 || 35.89 || 22193
20071211 || WMB || 35.87 || 36.2 || 35 || 35.11 || 28009
20071212 || WMB || 35.15 || 36.04 || 34.61 || 35.67 || 49540
20071213 || WMB || 35.42 || 35.85 || 35.21 || 35.8 || 38785
20071214 || WMB || 35.51 || 35.84 || 35 || 35.01 || 26794
20071217 || WMB || 34.96 || 35.19 || 34.38 || 34.62 || 36002
20071218 || WMB || 34.81 || 35.33 || 34.52 || 34.72 || 41577
20071219 || WMB || 34.8 || 35.62 || 34.8 || 35.27 || 36375
20071220 || WMB || 35.66 || 35.66 || 34.97 || 35.44 || 24528
20071221 || WMB || 35.8 || 36.05 || 34 || 35.98 || 45069
20071224 || WMB || 35.91 || 36.04 || 35.74 || 35.93 || 38056
20071226 || WMB || 35.67 || 36.21 || 35.67 || 36.08 || 22214
20071227 || WMB || 35.96 || 36.23 || 35.84 || 35.89 || 19163
20071228 || WMB || 35.97 || 36.64 || 35.97 || 36.31 || 27508
20071231 || WMB || 36.13 || 36.25 || 35.66 || 35.78 || 18206
20080102 || WMB || 35.94 || 36.17 || 35.6 || 35.78 || 36227
20080103 || WMB || 35.83 || 36.88 || 35.52 || 36.7 || 44393
20080104 || WMB || 36.42 || 36.67 || 35.55 || 35.59 || 34918
20080107 || WMB || 35.74 || 35.95 || 35.12 || 35.41 || 60871
20080108 || WMB || 35.58 || 36.3 || 35.48 || 35.6 || 52686
20080109 || WMB || 35.65 || 36 || 35.16 || 36 || 40420
20080110 || WMB || 35.64 || 36.11 || 35.38 || 35.98 || 37395
20080111 || WMB || 35.52 || 35.95 || 34.98 || 35.14 || 46782
20080114 || WMB || 35.35 || 35.86 || 35.27 || 35.71 || 40523
20080115 || WMB || 35.34 || 35.43 || 34.07 || 34.2 || 52955
20080116 || WMB || 33.78 || 34.35 || 33.34 || 33.88 || 65416
20080117 || WMB || 33.33 || 34.25 || 31.63 || 31.73 || 82651
20080118 || WMB || 31.74 || 32.95 || 31.23 || 31.77 || 68060
20080122 || WMB || 30.27 || 31.4 || 26.82 || 31.04 || 95922
20080123 || WMB || 28.36 || 30.97 || 28.24 || 30.96 || 103232
20080124 || WMB || 31 || 32.39 || 30.87 || 31.94 || 99053
20080125 || WMB || 31.88 || 32.35 || 31.53 || 31.87 || 63613
20080128 || WMB || 31.98 || 32.1 || 31.28 || 31.9 || 46820
20080129 || WMB || 32.04 || 32.5 || 31.7 || 31.82 || 56262
20080130 || WMB || 31.64 || 32.66 || 31.64 || 31.99 || 54933
20080131 || WMB || 31.43 || 32.17 || 31.35 || 31.97 || 64155
20080201 || WMB || 32.04 || 32.51 || 31.71 || 32.49 || 43069
20080204 || WMB || 32.37 || 33.11 || 32.19 || 32.89 || 38187
20080205 || WMB || 32.38 || 33.27 || 32.1 || 32.2 || 65675
20080206 || WMB || 32.45 || 33.01 || 32 || 32.12 || 43106
20080207 || WMB || 31.91 || 32.54 || 31.65 || 32.24 || 41164
20080208 || WMB || 31.95 || 33.02 || 31.95 || 32.9 || 43060
20080211 || WMB || 32.96 || 34.3 || 32.96 || 34.2 || 61316
20080212 || WMB || 34.34 || 34.89 || 33.48 || 33.86 || 41099
20080213 || WMB || 34.18 || 34.55 || 33.95 || 34.46 || 33307
20080214 || WMB || 34.41 || 34.98 || 34.31 || 34.35 || 29449
20080215 || WMB || 34.27 || 34.39 || 33.68 || 34.1 || 32035
20080219 || WMB || 34.77 || 35.37 || 34.63 || 35.04 || 43893
20080220 || WMB || 34.99 || 35.87 || 34.86 || 35.87 || 55167
20080221 || WMB || 36.51 || 36.75 || 35.35 || 35.53 || 60258
20080222 || WMB || 36.29 || 36.42 || 34.66 || 35.57 || 71978
20080225 || WMB || 35.6 || 36.54 || 35.6 || 36.5 || 68025
20080226 || WMB || 36.2 || 37 || 36.04 || 36.91 || 60732
20080227 || WMB || 36.83 || 36.92 || 36.16 || 36.19 || 64531
20080228 || WMB || 35.86 || 36.75 || 35.79 || 36.62 || 79446
20080229 || WMB || 36.29 || 36.62 || 35.76 || 36.02 || 45328
20080303 || WMB || 36 || 36.5 || 35.87 || 36.43 || 69769
20080304 || WMB || 36.46 || 36.59 || 35.05 || 35.72 || 77487
20080305 || WMB || 35.8 || 37 || 35.8 || 36.99 || 57690
20080306 || WMB || 37.04 || 37.1 || 35.28 || 35.31 || 112586
20080307 || WMB || 35.18 || 35.37 || 34.36 || 34.85 || 60464
20080310 || WMB || 34.81 || 34.91 || 34 || 34.13 || 47904
20080311 || WMB || 34.83 || 35.25 || 34.17 || 34.56 || 75505
20080312 || WMB || 34.5 || 34.69 || 34.04 || 34.19 || 42457
20080313 || WMB || 34.19 || 34.6 || 33.68 || 34.44 || 85785
20080314 || WMB || 34.7 || 34.7 || 33.18 || 33.7 || 59809
20080317 || WMB || 32.96 || 33.11 || 31.6 || 32.27 || 89622
20080318 || WMB || 32.94 || 33.36 || 32.46 || 33.28 || 93786
20080319 || WMB || 33.38 || 33.74 || 31.46 || 31.5 || 93493
20080320 || WMB || 31.66 || 31.83 || 30.45 || 31.71 || 105289
20080324 || WMB || 31.97 || 32.39 || 31.74 || 32.21 || 81397
20080325 || WMB || 32.19 || 32.87 || 32.16 || 32.66 || 75530
20080326 || WMB || 32.58 || 32.94 || 32.55 || 32.65 || 58773
20080327 || WMB || 32.9 || 33.13 || 32.65 || 32.85 || 87867
20080328 || WMB || 33 || 33.23 || 32.29 || 32.47 || 45276
20080331 || WMB || 32.51 || 33.13 || 32.49 || 32.98 || 49920
20080401 || WMB || 33.05 || 33.75 || 32.77 || 33.65 || 47458
20080402 || WMB || 33.46 || 34 || 33.23 || 33.75 || 51803
20080403 || WMB || 33.48 || 34.02 || 33.48 || 33.74 || 35926
20080404 || WMB || 33.86 || 34.47 || 33.76 || 34.09 || 43308
20080407 || WMB || 34.25 || 34.61 || 33.9 || 34.08 || 47095
20080408 || WMB || 33.91 || 34.74 || 33.85 || 34.57 || 45641
20080409 || WMB || 34.58 || 35.28 || 34.49 || 34.77 || 36767
20080410 || WMB || 35.15 || 35.26 || 34.18 || 34.55 || 45345
20080411 || WMB || 34.21 || 34.89 || 34.19 || 34.63 || 74539
20080414 || WMB || 34.55 || 35.27 || 34.43 || 35.04 || 52598
20080415 || WMB || 35.2 || 35.64 || 34.85 || 35.55 || 64921
20080416 || WMB || 35.9 || 35.97 || 35.44 || 35.68 || 71772
20080417 || WMB || 35.51 || 36.26 || 35.51 || 35.88 || 60254
20080418 || WMB || 36.23 || 36.65 || 35.77 || 36.58 || 50726
20080421 || WMB || 36.45 || 37.02 || 36.3 || 36.93 || 39452
20080422 || WMB || 36.94 || 37.84 || 36.94 || 37.54 || 57436
20080423 || WMB || 37.75 || 37.75 || 37.26 || 37.36 || 70812
20080424 || WMB || 37.34 || 37.45 || 36.4 || 37.14 || 58793
20080425 || WMB || 37.45 || 37.96 || 37.24 || 37.88 || 47728
20080428 || WMB || 37.84 || 38.41 || 37.7 || 37.85 || 59149
20080429 || WMB || 37.59 || 37.66 || 36.35 || 36.37 || 76206
20080430 || WMB || 36.47 || 36.9 || 35.24 || 35.5 || 120102
20080501 || WMB || 35.85 || 36.19 || 35.29 || 36.03 || 98928
20080502 || WMB || 36.74 || 37.34 || 36.2 || 37.27 || 48366
20080505 || WMB || 37.3 || 38 || 37.09 || 37.15 || 71520
20080506 || WMB || 37.05 || 37.5 || 36.6 || 37.26 || 65437
20080507 || WMB || 37.35 || 37.73 || 36.3 || 36.51 || 116850
20080508 || WMB || 36.6 || 37.14 || 36.32 || 36.63 || 68214
20080509 || WMB || 36.05 || 36.71 || 36 || 36.47 || 48649
20080512 || WMB || 36.49 || 36.94 || 36.13 || 36.65 || 46642
20080513 || WMB || 36.81 || 37.22 || 36.43 || 37.07 || 40357
20080514 || WMB || 37.28 || 37.39 || 36.43 || 36.47 || 42610
20080515 || WMB || 36.57 || 37.75 || 36.37 || 37.59 || 78601
20080516 || WMB || 37.84 || 38.99 || 37.69 || 38.83 || 99472
20080519 || WMB || 39 || 39.61 || 38.8 || 39.22 || 51401
20080520 || WMB || 39.19 || 39.61 || 39 || 39.48 || 43758
20080521 || WMB || 39.56 || 39.93 || 38.99 || 39.03 || 59720
20080522 || WMB || 39.12 || 39.33 || 37.84 || 38.4 || 81485
20080523 || WMB || 38.15 || 39 || 37.51 || 37.84 || 50551
20080527 || WMB || 37.8 || 37.83 || 37.33 || 37.43 || 40011
20080528 || WMB || 37.46 || 38.5 || 37.33 || 38.41 || 48863
20080529 || WMB || 38.39 || 38.6 || 37.67 || 37.75 || 50484
20080530 || WMB || 37.8 || 38.25 || 37.46 || 38.04 || 37468
20080602 || WMB || 38 || 38.245 || 37.56 || 37.88 || 53339
20080603 || WMB || 37.98 || 38.74 || 37.77 || 38.26 || 62006
20080604 || WMB || 38.13 || 38.53 || 38 || 38.14 || 53447
20080605 || WMB || 38.25 || 39.42 || 38.17 || 39.37 || 45631
20080606 || WMB || 39.53 || 40.58 || 39.18 || 39.18 || 128047
20080609 || WMB || 39.44 || 40.05 || 38.34 || 39.71 || 31469
20080610 || WMB || 39.5 || 39.6 || 38.33 || 38.87 || 39716
20080611 || WMB || 38.91 || 39.41 || 38.66 || 39.17 || 51069
20080612 || WMB || 39.1 || 39.1 || 38.21 || 38.23 || 48755
20080613 || WMB || 38.27 || 38.89 || 38.22 || 38.78 || 37567
20080616 || WMB || 38.64 || 39.21 || 38.14 || 38.67 || 46309
20080617 || WMB || 39.01 || 39.79 || 38.86 || 39.68 || 49404
20080618 || WMB || 39.75 || 40.23 || 39.24 || 39.75 || 55715
20080619 || WMB || 39.89 || 40.2 || 38.71 || 38.71 || 75028
20080620 || WMB || 38.84 || 39.11 || 38.12 || 38.15 || 62118
20080623 || WMB || 38.12 || 39.3 || 38.12 || 39.13 || 69246
20080624 || WMB || 39.01 || 39.42 || 38.25 || 39.13 || 62799
20080625 || WMB || 40.61 || 40.75 || 38.82 || 39.87 || 96754
20080626 || WMB || 40 || 40.26 || 38.9 || 39.26 || 54310
20080627 || WMB || 39.595 || 39.68 || 39.02 || 39.17 || 82593
20080630 || WMB || 39.64 || 40.59 || 39.5 || 40.31 || 72339
20070702 || WMI || 39.35 || 39.75 || 39.06 || 39.74 || 20934
20070703 || WMI || 39.15 || 40 || 38.97 || 39.74 || 13248
20070705 || WMI || 39.84 || 39.94 || 39.26 || 39.44 || 16027
20070706 || WMI || 39.55 || 39.78 || 39 || 39.61 || 17718
20070709 || WMI || 39.65 || 39.73 || 39.41 || 39.58 || 20287
20070710 || WMI || 39.3 || 39.48 || 38.34 || 38.5 || 35065
20070711 || WMI || 38.53 || 38.8 || 38.43 || 38.73 || 16922
20070712 || WMI || 38.65 || 39.36 || 38.51 || 39.36 || 24310
20070713 || WMI || 39.4 || 39.9 || 39.2 || 39.7 || 13340
20070716 || WMI || 39.49 || 39.78 || 39.32 || 39.45 || 13680
20070717 || WMI || 39.39 || 39.71 || 39.28 || 39.5 || 16007
20070718 || WMI || 39.3 || 39.4416 || 38.68 || 39.39 || 26004
20070719 || WMI || 39.73 || 40.03 || 39.54 || 39.81 || 18559
20070720 || WMI || 39.03 || 40.5 || 38.93 || 39.55 || 45995
20070723 || WMI || 39.09 || 40.68 || 39.09 || 40.3 || 32206
20070724 || WMI || 39.45 || 41.19 || 39.44 || 39.52 || 26527
20070725 || WMI || 40 || 40.76 || 39 || 39.71 || 24854
20070726 || WMI || 40.06 || 40.59 || 37.3 || 37.81 || 63064
20070727 || WMI || 37.53 || 38.3 || 37.13 || 37.36 || 45402
20070730 || WMI || 37.5 || 37.69 || 37.03 || 37.49 || 33618
20070731 || WMI || 39.25 || 40.84 || 37.87 || 38.03 || 72668
20070801 || WMI || 38.8 || 39.27 || 37.93 || 38.69 || 51284
20070802 || WMI || 39.48 || 39.48 || 38.05 || 38.64 || 27138
20070803 || WMI || 39.2 || 39.27 || 37.88 || 37.88 || 36833
20070806 || WMI || 38.3 || 38.3 || 37.2 || 37.52 || 42526
20070807 || WMI || 38.3 || 38.44 || 36.64 || 37.19 || 40234
20070808 || WMI || 37.35 || 37.55 || 35.65 || 37.48 || 74866
20070809 || WMI || 37.65 || 37.8 || 35.18 || 35.48 || 81201
20070810 || WMI || 35.35 || 36.41 || 34.22 || 36.04 || 68723
20070813 || WMI || 36.05 || 38.23 || 36.01 || 37.25 || 57571
20070814 || WMI || 37.22 || 37.3 || 36.38 || 36.45 || 29467
20070815 || WMI || 36.32 || 36.94 || 35.16 || 35.29 || 33543
20070816 || WMI || 34.68 || 35.6 || 33.94 || 35.38 || 63600
20070817 || WMI || 36.11 || 36.95 || 32.4 || 36 || 45235
20070820 || WMI || 36.12 || 36.57 || 35.67 || 36.38 || 23986
20070821 || WMI || 36.57 || 36.89 || 36.18 || 36.63 || 17879
20070822 || WMI || 36.76 || 37.67 || 36.63 || 37.57 || 25690
20070823 || WMI || 37.58 || 37.94 || 37 || 37.34 || 21836
20070824 || WMI || 37.42 || 37.82 || 37.205 || 37.59 || 20960
20070827 || WMI || 37.45 || 37.83 || 37.21 || 37.25 || 13623
20070828 || WMI || 36.96 || 37.47 || 36.26 || 36.29 || 23706
20070829 || WMI || 36.43 || 37.58 || 36.35 || 37.57 || 22423
20070830 || WMI || 37.05 || 37.5 || 36.83 || 37.14 || 12775
20070831 || WMI || 37.63 || 37.85 || 37.22 || 37.67 || 21903
20070904 || WMI || 37.4 || 38.05 || 37.4 || 37.84 || 18762
20070905 || WMI || 37.5 || 37.62 || 37.12 || 37.19 || 17929
20070906 || WMI || 37.12 || 37.89 || 37.12 || 37.81 || 20387
20070907 || WMI || 37.63 || 37.77 || 37 || 37.08 || 17268
20070910 || WMI || 37.19 || 37.53 || 36.56 || 36.94 || 15441
20070911 || WMI || 37.29 || 37.5 || 36.91 || 37.4 || 11878
20070912 || WMI || 37.32 || 37.56 || 37.19 || 37.29 || 14548
20070913 || WMI || 37.62 || 37.82 || 37.22 || 37.3 || 16113
20070914 || WMI || 37.29 || 37.29 || 36.62 || 36.88 || 17838
20070917 || WMI || 36.75 || 37.19 || 36.64 || 37.01 || 14932
20070918 || WMI || 37.4 || 37.82 || 36.79 || 37.81 || 24167
20070919 || WMI || 38.04 || 39.12 || 37.78 || 38.91 || 27556
20070920 || WMI || 38.88 || 39.13 || 38.23 || 38.31 || 23682
20070921 || WMI || 38.6 || 38.6 || 37.82 || 38.1 || 33987
20070924 || WMI || 38.06 || 38.31 || 37.75 || 37.87 || 22796
20070925 || WMI || 37.84 || 38.15 || 37.58 || 38.07 || 20643
20070926 || WMI || 38.25 || 38.57 || 38.11 || 38.29 || 18710
20070927 || WMI || 38.36 || 38.38 || 37.61 || 37.87 || 20246
20070928 || WMI || 37.91 || 38.08 || 37.53 || 37.74 || 23905
20071001 || WMI || 37.85 || 38.407 || 37.74 || 38.21 || 21159
20071002 || WMI || 38.15 || 38.15 || 37.66 || 38.06 || 19815
20071003 || WMI || 37.8 || 38.09 || 37.75 || 37.89 || 21084
20071004 || WMI || 38.23 || 38.32 || 37.88 || 38.24 || 13708
20071005 || WMI || 38.53 || 38.59 || 38.03 || 38.44 || 18899
20071008 || WMI || 38.44 || 38.71 || 38.38 || 38.56 || 9466
20071009 || WMI || 38.63 || 38.88 || 38.46 || 38.79 || 13532
20071010 || WMI || 38.74 || 39.11 || 38.35 || 38.44 || 20672
20071011 || WMI || 38.44 || 39.44 || 38.26 || 38.42 || 18828
20071012 || WMI || 38.37 || 38.65 || 38.05 || 38.54 || 16646
20071015 || WMI || 38.63 || 38.77 || 38.12 || 38.3 || 14402
20071016 || WMI || 38.29 || 38.37 || 37.52 || 37.78 || 21030
20071017 || WMI || 37.94 || 38.31 || 37.65 || 38.01 || 16273
20071018 || WMI || 37.91 || 38.28 || 37.71 || 38.11 || 21200
20071019 || WMI || 37.82 || 38.41 || 37.81 || 38.02 || 35999
20071022 || WMI || 37.75 || 38.21 || 37.62 || 37.97 || 22571
20071023 || WMI || 38.11 || 38.52 || 37.82 || 38.32 || 21874
20071024 || WMI || 38.32 || 38.78 || 37.91 || 38.76 || 25092
20071025 || WMI || 38.94 || 39.03 || 37.77 || 39.03 || 32802
20071026 || WMI || 37.55 || 37.55 || 34.18 || 36.01 || 127869
20071029 || WMI || 36.26 || 36.77 || 36.02 || 36.39 || 43341
20071030 || WMI || 36.24 || 36.34 || 35.77 || 35.85 || 37590
20071031 || WMI || 36.05 || 36.46 || 35.58 || 36.39 || 40165
20071101 || WMI || 36.4 || 36.7 || 35.5 || 35.59 || 42661
20071102 || WMI || 35.59 || 36.11 || 35.37 || 35.89 || 24609
20071105 || WMI || 35.87 || 36 || 35.37 || 35.77 || 29234
20071106 || WMI || 35.63 || 35.91 || 35.04 || 35.75 || 21687
20071107 || WMI || 35.41 || 35.67 || 34.38 || 34.44 || 27188
20071108 || WMI || 34.47 || 34.98 || 34.22 || 34.72 || 33283
20071109 || WMI || 34.19 || 34.44 || 33.42 || 33.49 || 80722
20071112 || WMI || 33.39 || 34.34 || 33.24 || 33.65 || 42102
20071113 || WMI || 33.87 || 35.15 || 33.87 || 35.11 || 39677
20071114 || WMI || 35.25 || 35.82 || 34.7 || 34.77 || 43166
20071115 || WMI || 34.56 || 34.98 || 34.18 || 34.43 || 37374
20071116 || WMI || 34.59 || 34.71 || 34.03 || 34.35 || 36662
20071119 || WMI || 34.2 || 34.44 || 33.9 || 33.97 || 38328
20071120 || WMI || 34.09 || 34.25 || 33.33 || 33.87 || 68686
20071121 || WMI || 33.66 || 34.16 || 33.45 || 33.78 || 35853
20071123 || WMI || 33.94 || 34.32 || 33.83 || 34.03 || 13071
20071126 || WMI || 34.1 || 34.56 || 33.51 || 33.57 || 34854
20071127 || WMI || 33.81 || 34.37 || 33.45 || 34.34 || 44259
20071128 || WMI || 34.53 || 35.16 || 34.18 || 34.84 || 36527
20071129 || WMI || 34.66 || 34.89 || 33.63 || 33.76 || 40255
20071130 || WMI || 34.1 || 34.57 || 34 || 34.32 || 30001
20071203 || WMI || 34.68 || 34.68 || 34.18 || 34.37 || 19300
20071204 || WMI || 34.32 || 34.67 || 34.05 || 34.1 || 21943
20071205 || WMI || 34.48 || 34.48 || 33.62 || 33.88 || 26135
20071206 || WMI || 33.76 || 34.67 || 33.76 || 34.62 || 16312
20071207 || WMI || 34.61 || 35.03 || 34.26 || 34.42 || 17257
20071210 || WMI || 34.45 || 35.21 || 34.35 || 35.09 || 25651
20071211 || WMI || 35.07 || 35.14 || 34.38 || 34.38 || 22490
20071212 || WMI || 35.41 || 35.5 || 34.41 || 34.73 || 35721
20071213 || WMI || 34.63 || 34.63 || 33.8 || 34.12 || 31429
20071214 || WMI || 33.7 || 34.06 || 33.22 || 33.27 || 26058
20071217 || WMI || 33.09 || 33.25 || 32.6 || 32.89 || 30492
20071218 || WMI || 33.06 || 34.26 || 33.06 || 33.83 || 36150
20071219 || WMI || 34.16 || 34.16 || 32.84 || 32.97 || 32764
20071220 || WMI || 33.18 || 33.28 || 32.9 || 33.12 || 39248
20071221 || WMI || 33.44 || 33.71 || 32.93 || 33.68 || 51041
20071224 || WMI || 33.64 || 34.01 || 33.47 || 33.79 || 8948
20071226 || WMI || 33.39 || 33.89 || 33.25 || 33.69 || 14097
20071227 || WMI || 33.42 || 33.54 || 33.23 || 33.31 || 14464
20071228 || WMI || 33.38 || 33.53 || 33.01 || 33.22 || 19648
20071231 || WMI || 33.05 || 33.08 || 32.56 || 32.67 || 26602
20080102 || WMI || 32.9 || 32.93 || 32.15 || 32.26 || 30596
20080103 || WMI || 32.3 || 32.65 || 31.77 || 32.26 || 32018
20080104 || WMI || 32.31 || 32.58 || 30.9 || 31.05 || 62056
20080107 || WMI || 31.18 || 32.22 || 31.18 || 31.57 || 50271
20080108 || WMI || 31.7 || 32.045 || 31.39 || 31.73 || 48738
20080109 || WMI || 31.47 || 31.75 || 30.86 || 31.16 || 45053
20080110 || WMI || 30.99 || 31.86 || 30.89 || 31.64 || 36053
20080111 || WMI || 31.31 || 31.47 || 31.15 || 31.23 || 45312
20080114 || WMI || 31.42 || 32.58 || 31.22 || 32.27 || 39019
20080115 || WMI || 31.93 || 32.24 || 31.57 || 31.81 || 41359
20080116 || WMI || 31.61 || 31.9 || 31.28 || 31.61 || 41155
20080117 || WMI || 31.6 || 31.99 || 30.6 || 30.62 || 34338
20080118 || WMI || 30.77 || 30.86 || 29.88 || 29.98 || 51799
20080122 || WMI || 28.52 || 29.57 || 27.57 || 29.15 || 56031
20080123 || WMI || 28.35 || 30.55 || 28.04 || 30.52 || 63532
20080124 || WMI || 30.41 || 30.91 || 29.79 || 30.73 || 60131
20080125 || WMI || 31.07 || 31.21 || 30.59 || 30.95 || 37072
20080128 || WMI || 30.65 || 31.45 || 30.65 || 31.34 || 27872
20080129 || WMI || 31.47 || 31.59 || 31.26 || 31.49 || 23248
20080130 || WMI || 31.35 || 32.19 || 31.29 || 31.57 || 30012
20080131 || WMI || 31.14 || 32.61 || 30.99 || 32.41 || 45852
20080201 || WMI || 32.46 || 33.23 || 32.38 || 33.14 || 30698
20080204 || WMI || 33.15 || 33.45 || 32.77 || 33.38 || 27363
20080205 || WMI || 32.86 || 33.08 || 32.22 || 32.23 || 43166
20080206 || WMI || 32.39 || 32.82 || 32.2 || 32.52 || 45846
20080207 || WMI || 32.41 || 32.59 || 31.91 || 32.28 || 42123
20080208 || WMI || 32.05 || 32.87 || 31.98 || 32.66 || 42120
20080211 || WMI || 32.72 || 32.72 || 31.91 || 32.16 || 30080
20080212 || WMI || 32.25 || 33.3 || 32.25 || 33.13 || 31327
20080213 || WMI || 33.99 || 34.14 || 33.38 || 34.04 || 43397
20080214 || WMI || 34.33 || 34.53 || 33.83 || 33.91 || 37571
20080215 || WMI || 33.75 || 33.85 || 33.18 || 33.51 || 29437
20080219 || WMI || 33.83 || 34.14 || 33.51 || 33.83 || 25722
20080220 || WMI || 33.6 || 34.01 || 33.35 || 33.89 || 22341
20080221 || WMI || 34.08 || 34.08 || 33.33 || 33.4 || 26159
20080222 || WMI || 33.5 || 33.92 || 33.09 || 33.88 || 22892
20080225 || WMI || 33.96 || 34.3 || 33.61 || 34.25 || 40479
20080226 || WMI || 34.15 || 34.64 || 34.07 || 34.44 || 31704
20080227 || WMI || 34.45 || 34.59 || 33.93 || 34.07 || 40093
20080228 || WMI || 33.85 || 34.01 || 33.67 || 33.83 || 33391
20080229 || WMI || 33.73 || 33.73 || 32.75 || 32.83 || 31189
20080303 || WMI || 32.85 || 33.2 || 32.64 || 33.11 || 29136
20080304 || WMI || 32.87 || 33.27 || 32.77 || 33.03 || 32793
20080305 || WMI || 32.95 || 33.85 || 32.95 || 33.85 || 41606
20080306 || WMI || 33.59 || 33.7 || 32.55 || 32.63 || 42125
20080307 || WMI || 32.44 || 32.89 || 32.25 || 32.53 || 45970
20080310 || WMI || 32.5 || 32.9 || 32.5 || 32.58 || 42824
20080311 || WMI || 33.25 || 33.86 || 32.83 || 33.47 || 36746
20080312 || WMI || 33.6 || 34 || 33.51 || 33.7 || 37698
20080313 || WMI || 33.6 || 33.63 || 33.06 || 33.44 || 45416
20080314 || WMI || 33.72 || 33.82 || 31.94 || 32.48 || 62383
20080317 || WMI || 32.14 || 33.39 || 31.89 || 33.06 || 50295
20080318 || WMI || 33.62 || 34.13 || 33.31 || 34.1 || 57307
20080319 || WMI || 34.2 || 34.46 || 33.05 || 33.06 || 39409
20080320 || WMI || 33.16 || 33.39 || 32.76 || 33.32 || 44631
20080324 || WMI || 33.5 || 33.92 || 33.32 || 33.76 || 30132
20080325 || WMI || 33.84 || 34.33 || 33.69 || 34.26 || 33221
20080326 || WMI || 34.15 || 34.5 || 33.96 || 34.45 || 38633
20080327 || WMI || 34.47 || 34.64 || 33.66 || 33.78 || 26579
20080328 || WMI || 34.05 || 34.17 || 33.77 || 33.85 || 21032
20080331 || WMI || 33.79 || 33.92 || 33.25 || 33.56 || 40437
20080401 || WMI || 33.79 || 34.38 || 33.7 || 34.31 || 35580
20080402 || WMI || 34.44 || 34.9 || 34.3 || 34.73 || 31229
20080403 || WMI || 34.73 || 34.88 || 34.42 || 34.78 || 21271
20080404 || WMI || 34.88 || 34.97 || 34.34 || 34.83 || 20350
20080407 || WMI || 34.98 || 34.98 || 34.59 || 34.86 || 18053
20080408 || WMI || 34.59 || 34.95 || 34.5 || 34.82 || 19238
20080409 || WMI || 34.9 || 34.96 || 34.12 || 34.29 || 21276
20080410 || WMI || 34.23 || 34.3 || 33.88 || 34.17 || 19693
20080411 || WMI || 33.62 || 34.08 || 33.55 || 33.8 || 28393
20080414 || WMI || 33.72 || 34.17 || 33.33 || 33.91 || 13045
20080415 || WMI || 34.01 || 34.35 || 33.89 || 33.99 || 21621
20080416 || WMI || 34.34 || 35.03 || 34.3 || 35.03 || 38105
20080417 || WMI || 34.99 || 35.05 || 34.67 || 34.9 || 18744
20080418 || WMI || 35.29 || 35.91 || 35.17 || 35.76 || 29523
20080421 || WMI || 35.64 || 35.75 || 35.24 || 35.42 || 21801
20080422 || WMI || 35.34 || 35.43 || 34.89 || 35.1 || 15115
20080423 || WMI || 35.3 || 35.48 || 34.98 || 35.31 || 15804
20080424 || WMI || 35.43 || 35.66 || 35.015 || 35.35 || 25807
20080425 || WMI || 35.47 || 35.598 || 35.13 || 35.46 || 22610
20080428 || WMI || 35.59 || 35.77 || 35.25 || 35.37 || 18963
20080429 || WMI || 35.63 || 36.16 || 35.58 || 35.71 || 21625
20080430 || WMI || 35.85 || 36.65 || 35.82 || 36.1 || 33550
20080501 || WMI || 36.12 || 36.89 || 36.12 || 36.58 || 31437
20080502 || WMI || 36.69 || 36.96 || 36.31 || 36.64 || 16954
20080505 || WMI || 36.7 || 36.7 || 36.17 || 36.24 || 20276
20080506 || WMI || 36.25 || 36.45 || 35.81 || 36.43 || 22969
20080507 || WMI || 36.52 || 36.92 || 36.28 || 36.28 || 31879
20080508 || WMI || 36.45 || 36.915 || 36.3 || 36.67 || 21413
20080509 || WMI || 36.64 || 36.64 || 36 || 36.43 || 19114
20080512 || WMI || 36.6 || 36.9 || 36.26 || 36.9 || 11402
20080513 || WMI || 36.71 || 37.156 || 36.53 || 36.81 || 14874
20080514 || WMI || 37.04 || 37.58 || 36.81 || 37.41 || 20178
20080515 || WMI || 37.31 || 37.49 || 37.14 || 37.48 || 21445
20080516 || WMI || 37.5 || 37.65 || 37.01 || 37.43 || 15674
20080519 || WMI || 37.3 || 37.31 || 36.6 || 36.76 || 26964
20080520 || WMI || 36.66 || 36.91 || 36.52 || 36.8 || 19537
20080521 || WMI || 36.76 || 37.06 || 36.4235 || 36.65 || 29675
20080522 || WMI || 36.76 || 37.21 || 36.58 || 37 || 17119
20080523 || WMI || 36.9 || 37.3 || 36.53 || 37.02 || 33018
20080527 || WMI || 36.96 || 37.55 || 36.75 || 37.4 || 62608
20080528 || WMI || 37.36 || 37.579 || 37.14 || 37.38 || 19687
20080529 || WMI || 37.23 || 37.8 || 36.78 || 37.51 || 46391
20080530 || WMI || 37.51 || 38 || 37.43 || 37.93 || 46088
20080602 || WMI || 37.79 || 38 || 37.52 || 37.76 || 44125
20080603 || WMI || 37.92 || 38.15 || 37.66 || 37.9 || 53577
20080604 || WMI || 37.85 || 38.5 || 37.78 || 38.03 || 44759
20080605 || WMI || 38.02 || 38.54 || 37.83 || 38.49 || 46976
20080606 || WMI || 38.26 || 38.26 || 37.67 || 37.71 || 47998
20080609 || WMI || 37.81 || 38.45 || 37.81 || 38.21 || 59558
20080610 || WMI || 38.07 || 38.65 || 37.89 || 38.31 || 52044
20080611 || WMI || 38.01 || 38.25 || 36.91 || 36.95 || 66573
20080612 || WMI || 36.95 || 38.22 || 36.95 || 37.86 || 48973
20080613 || WMI || 38.07 || 39.1 || 37.72 || 39.06 || 58266
20080616 || WMI || 38.59 || 38.79 || 38.115 || 38.47 || 45954
20080617 || WMI || 38.7 || 39.05 || 38.45 || 38.55 || 46264
20080618 || WMI || 38.25 || 39.18 || 38.25 || 38.95 || 57840
20080619 || WMI || 38.95 || 39.25 || 38.57 || 39.1 || 44009
20080620 || WMI || 39.15 || 39.16 || 38.18 || 38.3 || 38549
20080623 || WMI || 38.62 || 38.87 || 37.88 || 38.58 || 65029
20080624 || WMI || 38.46 || 38.79 || 37.89 || 38.04 || 65321
20080625 || WMI || 38.43 || 38.99 || 38.41 || 38.7 || 65993
20080626 || WMI || 38.16 || 38.4 || 37.3 || 37.38 || 29606
20080627 || WMI || 37.34 || 37.68 || 37.03 || 37.24 || 42669
20080630 || WMI || 37.29 || 38 || 37.07 || 37.71 || 71016
20070702 || WMT || 48.2 || 48.49 || 48.14 || 48.33 || 105441
20070703 || WMT || 48.34 || 48.47 || 48.13 || 48.47 || 62121
20070705 || WMT || 48.36 || 48.46 || 48.08 || 48.09 || 111926
20070706 || WMT || 48.09 || 48.49 || 47.99 || 48.39 || 131066
20070709 || WMT || 48.41 || 48.83 || 48.26 || 48.5 || 107012
20070710 || WMT || 48.39 || 48.39 || 47.49 || 47.58 || 167325
20070711 || WMT || 47.7 || 47.89 || 47.23 || 47.68 || 136858
20070712 || WMT || 48.9 || 49.24 || 47.68 || 48.83 || 249751
20070713 || WMT || 48.76 || 49.26 || 48.67 || 49.15 || 131010
20070716 || WMT || 49.14 || 49.14 || 48.7 || 48.94 || 117495
20070717 || WMT || 48.76 || 48.88 || 48.3 || 48.35 || 140993
20070718 || WMT || 48.43 || 48.74 || 47.96 || 48.04 || 196240
20070719 || WMT || 48.36 || 48.98 || 48.1 || 48.79 || 154156
20070720 || WMT || 48.5 || 48.87 || 47.92 || 48.06 || 189757
20070723 || WMT || 48.3 || 48.4 || 47.95 || 48.11 || 126954
20070724 || WMT || 47.72 || 48.66 || 47.72 || 48.02 || 218799
20070725 || WMT || 48.4 || 48.45 || 47.55 || 47.87 || 154881
20070726 || WMT || 47.51 || 47.77 || 46.53 || 46.82 || 267488
20070727 || WMT || 46.72 || 46.88 || 45.73 || 45.94 || 234213
20070730 || WMT || 46.2 || 46.46 || 45.8 || 46.21 || 179505
20070731 || WMT || 46.34 || 46.81 || 45.9 || 45.95 || 271876
20070801 || WMT || 46.05 || 46.25 || 45.4779 || 46.22 || 220369
20070802 || WMT || 46.2 || 47.11 || 46.08 || 46.73 || 166757
20070803 || WMT || 46.7 || 47 || 45.5 || 45.52 || 204508
20070806 || WMT || 45.7 || 47.05 || 45.7 || 47.02 || 206513
20070807 || WMT || 46.8 || 47.48 || 46.55 || 47.06 || 192496
20070808 || WMT || 47.07 || 48.42 || 46.7 || 48.42 || 244334
20070809 || WMT || 47.5 || 48 || 46.39 || 46.45 || 235779
20070810 || WMT || 46.21 || 47.27 || 45.7 || 46.07 || 216705
20070813 || WMT || 46.69 || 46.73 || 46.08 || 46.17 || 155684
20070814 || WMT || 44.06 || 44.19 || 43.52 || 43.82 || 633306
20070815 || WMT || 43.98 || 43.98 || 43.09 || 43.28 || 287804
20070816 || WMT || 43.05 || 43.95 || 42.92 || 43.5 || 362681
20070817 || WMT || 44.69 || 44.7 || 43.19 || 43.49 || 304432
20070820 || WMT || 43.7 || 43.82 || 42.96 || 43.59 || 229589
20070821 || WMT || 43.58 || 43.75 || 43.19 || 43.7 || 195985
20070822 || WMT || 43.79 || 43.89 || 43.43 || 43.75 || 189143
20070823 || WMT || 43.75 || 43.83 || 43.03 || 43.17 || 216272
20070824 || WMT || 43.16 || 43.92 || 43.13 || 43.74 || 179616
20070827 || WMT || 43.77 || 44.03 || 43.56 || 43.82 || 197888
20070828 || WMT || 43.65 || 44.2 || 43.4 || 43.4 || 279310
20070829 || WMT || 43.57 || 44.32 || 43.45 || 44.19 || 225925
20070830 || WMT || 43.21 || 43.65 || 43.16 || 43.32 || 239541
20070831 || WMT || 43.55 || 43.94 || 43.35 || 43.63 || 208278
20070904 || WMT || 43.51 || 43.64 || 43.27 || 43.3 || 193885
20070905 || WMT || 43.22 || 43.22 || 42.35 || 42.45 || 307875
20070906 || WMT || 43.5 || 43.6 || 42.65 || 42.76 || 294318
20070907 || WMT || 42.44 || 42.88 || 42.31 || 42.39 || 253838
20070910 || WMT || 42.59 || 42.68 || 42.09 || 42.27 || 182311
20070911 || WMT || 42.39 || 43.02 || 42.31 || 42.94 || 188977
20070912 || WMT || 42.8 || 43.2 || 42.58 || 42.71 || 156520
20070913 || WMT || 42.86 || 43.47 || 42.77 || 43.06 || 171415
20070914 || WMT || 42.81 || 43.54 || 42.65 || 43.32 || 148426
20070917 || WMT || 43.23 || 43.54 || 42.99 || 43.32 || 140256
20070918 || WMT || 43.49 || 44.65 || 43.35 || 44.44 || 279192
20070919 || WMT || 44.57 || 45.05 || 44.41 || 44.75 || 221933
20070920 || WMT || 44.68 || 44.83 || 43.96 || 44.32 || 167686
20070921 || WMT || 44.57 || 44.79 || 44.15 || 44.23 || 210430
20070924 || WMT || 44.32 || 44.47 || 43.86 || 43.97 || 167567
20070925 || WMT || 43.29 || 43.3 || 42.68 || 43.16 || 213177
20070926 || WMT || 43.3 || 43.6 || 42.95 || 43.3 || 191475
20070927 || WMT || 43.56 || 44.02 || 43.48 || 43.61 || 142056
20070928 || WMT || 43.61 || 44 || 43.51 || 43.65 || 130557
20071001 || WMT || 43.83 || 44.67 || 43.66 || 44.47 || 151859
20071002 || WMT || 44.45 || 45.11 || 44.36 || 44.87 || 183529
20071003 || WMT || 44.69 || 45.6 || 44.49 || 45.13 || 170538
20071004 || WMT || 45.06 || 45.34 || 44.77 || 45 || 95536
20071005 || WMT || 45.45 || 45.88 || 44.97 || 45.37 || 131226
20071008 || WMT || 45.2 || 45.4 || 45.08 || 45.27 || 80703
20071009 || WMT || 45.03 || 45.49 || 44.63 || 45.21 || 122477
20071010 || WMT || 45.1 || 45.74 || 45.1 || 45.59 || 158299
20071011 || WMT || 47.35 || 47.7 || 46.72 || 46.9 || 410966
20071012 || WMT || 46.98 || 47.28 || 46.8 || 47.06 || 139998
20071015 || WMT || 47.01 || 47.07 || 46.26 || 46.45 || 164460
20071016 || WMT || 46.28 || 46.3 || 45.58 || 45.86 || 180184
20071017 || WMT || 46.14 || 46.36 || 45.28 || 45.99 || 239156
20071018 || WMT || 45.78 || 46.04 || 45.34 || 45.89 || 190217
20071019 || WMT || 45.84 || 46.02 || 44.96 || 44.98 || 229720
20071022 || WMT || 44.8 || 45.46 || 44.64 || 45.25 || 212195
20071023 || WMT || 45.51 || 45.58 || 43.5 || 43.93 || 380720
20071024 || WMT || 44.1 || 44.18 || 43.27 || 43.87 || 222836
20071025 || WMT || 43.96 || 44.25 || 43.28 || 43.88 || 212838
20071026 || WMT || 44.55 || 44.81 || 44.11 || 44.64 || 170337
20071029 || WMT || 44.72 || 45.14 || 44.62 || 45.01 || 137046
20071030 || WMT || 44.74 || 45.85 || 44.69 || 45.37 || 164299
20071031 || WMT || 45.71 || 45.81 || 44.53 || 45.21 || 221249
20071101 || WMT || 44.7 || 44.94 || 43.94 || 44.03 || 198674
20071102 || WMT || 44.16 || 44.38 || 43.66 || 44.19 || 180354
20071105 || WMT || 44.01 || 44.38 || 43.78 || 44.03 || 125791
20071106 || WMT || 44.01 || 44.4 || 43.81 || 44.29 || 125623
20071107 || WMT || 44 || 44.59 || 43.82 || 43.93 || 176095
20071108 || WMT || 44.19 || 44.38 || 42.82 || 43.62 || 208001
20071109 || WMT || 43.15 || 43.41 || 42.5 || 42.9 || 204315
20071112 || WMT || 42.98 || 44.57 || 42.66 || 43.32 || 254794
20071113 || WMT || 45 || 46.35 || 45 || 45.97 || 407374
20071114 || WMT || 46.24 || 47.08 || 46.12 || 46.51 || 291167
20071115 || WMT || 46.29 || 47.06 || 45.8701 || 46.2 || 218306
20071116 || WMT || 46.42 || 46.6 || 45.62 || 46.34 || 189251
20071119 || WMT || 46 || 46.35 || 45.25 || 45.47 || 149904
20071120 || WMT || 45.45 || 46.21 || 44.7 || 45.5 || 255694
20071121 || WMT || 45.03 || 45.41 || 44.68 || 44.86 || 174794
20071123 || WMT || 45.23 || 46.25 || 44.87 || 45.73 || 135846
20071126 || WMT || 46 || 46.38 || 45 || 45.03 || 219916
20071127 || WMT || 45.27 || 46.18 || 45.15 || 45.83 || 210142
20071128 || WMT || 46.08 || 47.52 || 46 || 47.23 || 285877
20071129 || WMT || 46.8 || 47.85 || 46.76 || 47.54 || 147651
20071130 || WMT || 47.7 || 48.23 || 47.6 || 47.9 || 163972
20071203 || WMT || 47.71 || 48.31 || 47.57 || 47.87 || 122760
20071204 || WMT || 47.49 || 48.56 || 47.49 || 48.19 || 164604
20071205 || WMT || 48.54 || 49.12 || 48.51 || 48.9 || 174491
20071206 || WMT || 48.49 || 49.41 || 48 || 49.27 || 202893
20071207 || WMT || 49.26 || 49.39 || 48.8 || 49.02 || 143870
20071210 || WMT || 49.06 || 49.68 || 48.92 || 49.43 || 125580
20071211 || WMT || 49.41 || 50.05 || 48.62 || 49.03 || 260593
20071212 || WMT || 49.62 || 49.64 || 47.61 || 48.23 || 239459
20071213 || WMT || 47.81 || 48.48 || 47.75 || 48.33 || 166508
20071214 || WMT || 48.17 || 48.2 || 47.6 || 47.63 || 135881
20071217 || WMT || 47.6 || 48.16 || 47.26 || 47.83 || 165074
20071218 || WMT || 48.08 || 48.55 || 46.87 || 48.24 || 168638
20071219 || WMT || 48.15 || 48.49 || 47.85 || 48.08 || 131246
20071220 || WMT || 48.08 || 48.34 || 47.32 || 47.85 || 141586
20071221 || WMT || 47.82 || 48.5 || 47.8 || 48.21 || 232812
20071224 || WMT || 48.12 || 49.08 || 48.12 || 48.74 || 63249
20071226 || WMT || 48.2 || 48.5 || 47.92 || 48.38 || 93469
20071227 || WMT || 48.21 || 48.3 || 47.6205 || 47.77 || 107608
20071228 || WMT || 48 || 48.47 || 47.77 || 48.08 || 86108
20071231 || WMT || 47.84 || 48.08 || 47.33 || 47.53 || 121763
20080102 || WMT || 47.41 || 47.63 || 46.46 || 46.9 || 199185
20080103 || WMT || 46.72 || 46.9 || 46.23 || 46.38 || 198009
20080104 || WMT || 45.91 || 46.37 || 45.37 || 45.72 || 203537
20080107 || WMT || 45.8 || 46.81 || 45.59 || 46.56 || 203264
20080108 || WMT || 46.59 || 47.08 || 45.88 || 45.97 || 190170
20080109 || WMT || 45.97 || 47 || 45.24 || 46.9 || 271980
20080110 || WMT || 47.1 || 48.77 || 47.1 || 48.4 || 356947
20080111 || WMT || 48.06 || 48.6088 || 47.5 || 47.72 || 281849
20080114 || WMT || 47.98 || 47.98 || 43.11 || 47.67 || 205625
20080115 || WMT || 46.99 || 47.43 || 46.77 || 46.99 || 244825
20080116 || WMT || 46.68 || 48.05 || 46.68 || 47.49 || 253244
20080117 || WMT || 47.55 || 47.93 || 47.1 || 47.48 || 279114
20080118 || WMT || 47.89 || 48.51 || 47.42 || 47.58 || 337093
20080122 || WMT || 46.47 || 49.53 || 46.09 || 49.2042 || 451286
20080123 || WMT || 48.5 || 50.36 || 48.31 || 50.16 || 504221
20080124 || WMT || 50.21 || 50.24 || 48.48 || 48.91 || 357165
20080125 || WMT || 49.09 || 49.26 || 47.99 || 48.09 || 249756
20080128 || WMT || 48.06 || 48.78 || 47.9 || 48.71 || 234408
20080129 || WMT || 49.1 || 49.19 || 48.13 || 49.01 || 217439
20080130 || WMT || 48.8 || 50 || 48.5 || 49.16 || 242659
20080131 || WMT || 48.85 || 51.3 || 48.73 || 50.74 || 462204
20080201 || WMT || 50.9 || 51.4799 || 50.31 || 51.18 || 257475
20080204 || WMT || 51 || 51.25 || 49.83 || 50.07 || 203214
20080205 || WMT || 49.46 || 50.66 || 49.46 || 49.56 || 284036
20080206 || WMT || 49.6 || 50.03 || 48.51 || 48.83 || 284922
20080207 || WMT || 47.85 || 50 || 47.84 || 49.84 || 362862
20080208 || WMT || 49.67 || 50.1 || 48.64 || 48.76 || 225422
20080211 || WMT || 48.84 || 49.68 || 48.34 || 49.6 || 215531
20080212 || WMT || 49.48 || 50.72 || 49.48 || 50.25 || 233673
20080213 || WMT || 50.62 || 51.01 || 50.22 || 50.66 || 160786
20080214 || WMT || 50.58 || 50.9 || 49.76 || 49.97 || 180119
20080215 || WMT || 49.68 || 50 || 49.11 || 49.44 || 258363
20080219 || WMT || 50.1 || 50.32 || 49.3 || 49.66 || 220273
20080220 || WMT || 49.3 || 49.97 || 49.01 || 49.7 || 216770
20080221 || WMT || 49.85 || 50.23 || 49.6 || 49.79 || 223996
20080222 || WMT || 49.9 || 50.2 || 49.47 || 49.97 || 195188
20080225 || WMT || 50.19 || 50.4 || 49.7 || 50.33 || 255366
20080226 || WMT || 50.19 || 51.48 || 50.19 || 51.4 || 310285
20080227 || WMT || 50.99 || 51.57 || 50.92 || 51.43 || 291912
20080228 || WMT || 51.13 || 51.4 || 50.63 || 50.7 || 183975
20080229 || WMT || 50.38 || 50.67 || 49.53 || 49.59 || 202195
20080303 || WMT || 49.43 || 50.02 || 49.22 || 49.89 || 197522
20080304 || WMT || 49.73 || 50.02 || 49.62 || 49.87 || 249890
20080305 || WMT || 49.96 || 50.19 || 49.26 || 49.5519 || 230012
20080306 || WMT || 50.24 || 50.4 || 49.85 || 49.98 || 275166
20080307 || WMT || 49.68 || 50.74 || 49.68 || 49.9 || 243471
20080310 || WMT || 50 || 50 || 48.64 || 48.85 || 243258
20080311 || WMT || 49.85 || 50.39 || 49.54 || 50.25 || 286767
20080312 || WMT || 50.02 || 50.72 || 49.94 || 50.29 || 262739
20080313 || WMT || 49.93 || 50.67 || 49.46 || 50.6 || 298912
20080314 || WMT || 50.71 || 50.71 || 49.1722 || 49.82 || 274830
20080317 || WMT || 49.34 || 50.4 || 49.29 || 49.95 || 221259
20080318 || WMT || 50.26 || 51.01 || 50.22 || 50.98 || 263803
20080319 || WMT || 50.82 || 51.45 || 50.66 || 50.78 || 258299
20080320 || WMT || 50.85 || 53.49 || 50.78 || 53.23 || 445332
20080324 || WMT || 53.45 || 54.15 || 53.23 || 53.63 || 222465
20080325 || WMT || 53.53 || 53.71 || 52.91 || 53.05 || 203277
20080326 || WMT || 52.88 || 53.4 || 52.66 || 52.9 || 192265
20080327 || WMT || 53.01 || 53.22 || 52.28 || 52.37 || 189816
20080328 || WMT || 52.01 || 52.67 || 51.77 || 52.12 || 150490
20080331 || WMT || 52.2 || 53.11 || 51.63 || 52.68 || 195943
20080401 || WMT || 53.19 || 54.16 || 52.81 || 54.08 || 242394
20080402 || WMT || 54.31 || 54.89 || 54 || 54.46 || 217202
20080403 || WMT || 54.1 || 55.2 || 53.99 || 54.93 || 231908
20080404 || WMT || 54.91 || 54.95 || 54.22 || 54.4 || 207281
20080407 || WMT || 54.69 || 54.81 || 53.91 || 54.23 || 188581
20080408 || WMT || 54.01 || 54.85 || 53.99 || 54.45 || 157571
20080409 || WMT || 54.37 || 54.6 || 53.74 || 54.14 || 195316
20080410 || WMT || 54.55 || 55.33 || 54.41 || 54.66 || 289689
20080411 || WMT || 54.25 || 55.14 || 54.13 || 54.8 || 234611
20080414 || WMT || 54.89 || 55.34 || 54.86 || 55.15 || 174234
20080415 || WMT || 55.21 || 56.39 || 55.19 || 56.27 || 256334
20080416 || WMT || 56.45 || 57.12 || 56.35 || 57.07 || 281345
20080417 || WMT || 56.81 || 56.96 || 56.19 || 56.67 || 209804
20080418 || WMT || 57 || 57.36 || 56.14 || 56.31 || 197368
20080421 || WMT || 56.07 || 56.48 || 55.75 || 56.38 || 143734
20080422 || WMT || 56.25 || 56.56 || 55.84 || 56.55 || 145372
20080423 || WMT || 56.31 || 57.27 || 56.31 || 56.92 || 152171
20080424 || WMT || 57.02 || 57.68 || 57.01 || 57.45 || 193416
20080425 || WMT || 57.93 || 58.04 || 57.14 || 57.65 || 169823
20080428 || WMT || 57.5 || 57.94 || 57.2 || 57.35 || 124695
20080429 || WMT || 57.41 || 58.8 || 57.4 || 58.61 || 176914
20080430 || WMT || 58.7 || 59.04 || 57.88 || 57.98 || 202696
20080501 || WMT || 58.2 || 59.09 || 57.63 || 58.07 || 186537
20080502 || WMT || 58.89 || 58.89 || 56.9 || 57.5 || 194889
20080505 || WMT || 57.08 || 57.34 || 56.81 || 56.97 || 184981
20080506 || WMT || 56.99 || 57.24 || 56.03 || 56.35 || 211948
20080507 || WMT || 56.27 || 56.85 || 56.03 || 56.83 || 250348
20080508 || WMT || 57.39 || 57.6 || 56.75 || 57.16 || 264991
20080509 || WMT || 56.83 || 57.49 || 56.61 || 57.18 || 129919
20080512 || WMT || 57.69 || 58.37 || 57.64 || 58.02 || 182456
20080513 || WMT || 57.35 || 57.5 || 56.37 || 56.65 || 290104
20080514 || WMT || 56.88 || 57.6 || 56.65 || 57.45 || 174697
20080515 || WMT || 57.57 || 57.57 || 56.65 || 57.12 || 166727
20080516 || WMT || 57.39 || 57.43 || 56.59 || 57.04 || 145408
20080519 || WMT || 56.85 || 57.05 || 56.16 || 56.4 || 155564
20080520 || WMT || 56.15 || 56.39 || 55.48 || 55.95 || 218359
20080521 || WMT || 55.94 || 56.2 || 55.05 || 55.23 || 203688
20080522 || WMT || 55.2 || 56.21 || 55.09 || 56.05 || 150655
20080523 || WMT || 55.88 || 55.98 || 55.4 || 55.75 || 135585
20080527 || WMT || 55.8 || 56.68 || 55.8 || 56.4 || 172807
20080528 || WMT || 56.81 || 57.24 || 56.56 || 57.09 || 204177
20080529 || WMT || 56.93 || 58.15 || 56.93 || 57.94 || 185472
20080530 || WMT || 57.9 || 58.08 || 57.5 || 57.74 || 121245
20080602 || WMT || 57.41 || 57.99 || 56.52 || 57.2 || 172807
20080603 || WMT || 57.79 || 58.05 || 57.36 || 57.77 || 170731
20080604 || WMT || 57.49 || 58.02 || 57.34 || 57.68 || 147105
20080605 || WMT || 58.5 || 59.9 || 58.41 || 59.8 || 357402
20080606 || WMT || 59.33 || 59.57 || 58.325 || 58.37 || 235235
20080609 || WMT || 58.98 || 59.74 || 58.44 || 59.57 || 233451
20080610 || WMT || 59.16 || 59.95 || 59.05 || 59.78 || 212419
20080611 || WMT || 59.65 || 59.78 || 58.47 || 58.52 || 207558
20080612 || WMT || 58.92 || 59.83 || 58.73 || 59.11 || 192491
20080613 || WMT || 59.38 || 59.75 || 58.86 || 59.18 || 208839
20080616 || WMT || 58.9 || 59.39 || 58.5 || 59.31 || 180900
20080617 || WMT || 59.49 || 59.53 || 58.5 || 58.69 || 135597
20080618 || WMT || 58.2 || 59.41 || 57.59 || 57.67 || 222376
20080619 || WMT || 57.62 || 58.25 || 57.37 || 57.69 || 206771
20080620 || WMT || 57.4 || 57.7 || 56.2 || 56.26 || 270532
20080623 || WMT || 56.6 || 57 || 56.43 || 56.64 || 142957
20080624 || WMT || 56.32 || 57.85 || 56.25 || 57.32 || 196256
20080625 || WMT || 57.42 || 58.73 || 57.35 || 58.12 || 220622
20080626 || WMT || 57.74 || 58.27 || 56.83 || 56.83 || 210517
20080627 || WMT || 56.65 || 57.35 || 55.85 || 56.3 || 286573
20080630 || WMT || 56.73 || 57.82 || 56.02 || 56.2 || 222462
20070702 || WPI || 32.7 || 33.16 || 32.56 || 33.07 || 16669
20070703 || WPI || 33.24 || 33.24 || 32.91 || 33 || 5968
20070705 || WPI || 33.01 || 33.03 || 32.59 || 32.79 || 7515
20070706 || WPI || 32.8 || 32.95 || 32.61 || 32.92 || 6167
20070709 || WPI || 32.9 || 33.13 || 32.7 || 33.03 || 8933
20070710 || WPI || 32.97 || 33.25 || 32.8 || 32.92 || 6479
20070711 || WPI || 32.89 || 33.05 || 32.72 || 32.89 || 7801
20070712 || WPI || 32.9 || 33.35 || 32.66 || 33.35 || 9495
20070713 || WPI || 33.35 || 33.38 || 32.97 || 33.04 || 6857
20070716 || WPI || 33.06 || 33.89 || 33.06 || 33.69 || 10232
20070717 || WPI || 33.57 || 33.91 || 33.49 || 33.63 || 7839
20070718 || WPI || 33.6 || 33.63 || 32.83 || 33.1 || 12830
20070719 || WPI || 33.14 || 33.46 || 33.14 || 33.21 || 8916
20070720 || WPI || 33.22 || 33.22 || 32.62 || 32.68 || 9827
20070723 || WPI || 32.9 || 33.58 || 32.89 || 33.05 || 9217
20070724 || WPI || 32.96 || 33.25 || 32.6 || 32.61 || 6250
20070725 || WPI || 32.7 || 32.7 || 31.94 || 32.1 || 13499
20070726 || WPI || 31.73 || 32.15 || 30.27 || 31.78 || 16020
20070727 || WPI || 30.89 || 31.94 || 30.79 || 30.81 || 10445
20070730 || WPI || 29.92 || 31.09 || 29.1 || 30.76 || 11854
20070731 || WPI || 31.03 || 31.21 || 30.31 || 30.42 || 12088
20070801 || WPI || 30.37 || 30.52 || 29.27 || 30.35 || 20666
20070802 || WPI || 32.3 || 33.34 || 30.95 || 31.74 || 25498
20070803 || WPI || 32.28 || 32.7 || 31.15 || 31.3 || 21345
20070806 || WPI || 31.39 || 32.08 || 31.32 || 32.03 || 13744
20070807 || WPI || 31.77 || 32.66 || 31.75 || 32.26 || 14072
20070808 || WPI || 32.22 || 32.46 || 30.29 || 30.54 || 23124
20070809 || WPI || 29.78 || 30.22 || 28.77 || 29.59 || 26564
20070810 || WPI || 30.48 || 31.24 || 29.31 || 31.12 || 21043
20070813 || WPI || 31.2 || 32.83 || 31.09 || 32.25 || 21189
20070814 || WPI || 32.38 || 32.4 || 31.36 || 31.52 || 10485
20070815 || WPI || 31.54 || 31.94 || 31.31 || 31.33 || 7345
20070816 || WPI || 30.95 || 31.12 || 29.9 || 30.52 || 16767
20070817 || WPI || 30.7 || 31.28 || 29.55 || 30.24 || 13123
20070820 || WPI || 30.32 || 30.32 || 29.5 || 29.8 || 8773
20070821 || WPI || 29.88 || 30.49 || 29.65 || 29.76 || 15410
20070822 || WPI || 30.13 || 30.52 || 29.95 || 30.51 || 13810
20070823 || WPI || 30.78 || 31.03 || 30.58 || 30.98 || 8992
20070824 || WPI || 30.86 || 31.14 || 30.68 || 30.91 || 8712
20070827 || WPI || 30.7 || 31.04 || 30.5 || 30.66 || 6748
20070828 || WPI || 30.49 || 30.64 || 29.77 || 29.81 || 9035
20070829 || WPI || 29.81 || 29.92 || 29.27 || 29.73 || 20527
20070830 || WPI || 29.64 || 29.85 || 29.31 || 29.53 || 6549
20070831 || WPI || 29.82 || 30.03 || 29.5 || 29.82 || 6451
20070904 || WPI || 28.93 || 30.66 || 28.93 || 30.66 || 8040
20070905 || WPI || 31.38 || 32.07 || 30.32 || 30.64 || 13238
20070906 || WPI || 30.64 || 31 || 30.64 || 30.95 || 6705
20070907 || WPI || 30.38 || 30.9 || 30.21 || 30.49 || 8907
20070910 || WPI || 30.6 || 30.89 || 30.36 || 30.48 || 7253
20070911 || WPI || 30.72 || 30.76 || 30.21 || 30.52 || 8992
20070912 || WPI || 30.48 || 30.81 || 30.34 || 30.55 || 8422
20070913 || WPI || 30.9 || 31.52 || 30.83 || 31.39 || 11891
20070914 || WPI || 31.23 || 31.31 || 30.88 || 31.11 || 10443
20070917 || WPI || 31.05 || 31.25 || 30.75 || 30.99 || 5547
20070918 || WPI || 31.01 || 31.54 || 30.68 || 31.47 || 7822
20070919 || WPI || 31.56 || 32.08 || 31.55 || 31.96 || 9925
20070920 || WPI || 31.87 || 32.01 || 31.74 || 31.74 || 4140
20070921 || WPI || 32.09 || 32.09 || 31.41 || 31.7 || 6843
20070924 || WPI || 31.52 || 31.88 || 31.44 || 31.72 || 5826
20070925 || WPI || 31.63 || 32.15 || 31.36 || 31.73 || 5839
20070926 || WPI || 32.5 || 32.53 || 31.35 || 32.23 || 5843
20070927 || WPI || 32.06 || 32.23 || 31.51 || 31.97 || 10017
20070928 || WPI || 33 || 33 || 32.16 || 32.4 || 10648
20071001 || WPI || 32.31 || 32.38 || 31.76 || 31.94 || 8190
20071002 || WPI || 32.13 || 32.5 || 31.93 || 32.18 || 5281
20071003 || WPI || 32.05 || 32.28 || 31.82 || 32.11 || 4401
20071004 || WPI || 32.12 || 32.53 || 31.91 || 31.96 || 2742
20071005 || WPI || 31.96 || 32.16 || 31.8 || 31.93 || 3976
20071008 || WPI || 31.84 || 31.94 || 31.62 || 31.86 || 4081
20071009 || WPI || 31.98 || 32.11 || 31.39 || 31.5 || 11988
20071010 || WPI || 31.41 || 31.62 || 30.96 || 31 || 11034
20071011 || WPI || 30.7 || 31.21 || 30.43 || 30.44 || 7717
20071012 || WPI || 30.57 || 30.96 || 30.31 || 30.8 || 4184
20071015 || WPI || 30.71 || 30.87 || 30.46 || 30.56 || 7101
20071016 || WPI || 30.57 || 30.88 || 30.49 || 30.61 || 7908
20071017 || WPI || 30.99 || 30.99 || 30.5 || 30.6 || 11433
20071018 || WPI || 30.49 || 31.02 || 30.49 || 30.94 || 9373
20071019 || WPI || 30.82 || 30.89 || 29.96 || 29.99 || 8911
20071022 || WPI || 29.87 || 29.88 || 29.51 || 29.83 || 7343
20071023 || WPI || 29.74 || 30.12 || 29.64 || 30.09 || 5737
20071024 || WPI || 29.95 || 30.11 || 29.48 || 29.89 || 5891
20071025 || WPI || 30.09 || 31.47 || 29.61 || 30.07 || 8652
20071026 || WPI || 30.31 || 30.46 || 29.81 || 30.01 || 8320
20071029 || WPI || 30.03 || 30.43 || 30 || 30.15 || 6195
20071030 || WPI || 30.15 || 30.29 || 29.84 || 30.06 || 6230
20071031 || WPI || 30.14 || 30.7 || 30.12 || 30.56 || 8794
20071101 || WPI || 30.25 || 30.38 || 29.59 || 29.61 || 8215
20071102 || WPI || 29.56 || 29.92 || 29.5 || 29.85 || 6943
20071105 || WPI || 29.76 || 30.23 || 29.53 || 30.05 || 8798
20071106 || WPI || 29.51 || 30.56 || 29.51 || 29.95 || 10872
20071107 || WPI || 30.11 || 30.11 || 28.79 || 28.83 || 14016
20071108 || WPI || 28.7 || 28.97 || 28.34 || 28.82 || 11151
20071109 || WPI || 28.51 || 29.03 || 28.43 || 28.77 || 8533
20071112 || WPI || 28.58 || 28.96 || 28.49 || 28.51 || 9623
20071113 || WPI || 28.6 || 28.62 || 28.06 || 28.37 || 7779
20071114 || WPI || 28.34 || 28.6 || 28.1 || 28.12 || 8465
20071115 || WPI || 27.97 || 28.39 || 27.95 || 28.08 || 8475
20071116 || WPI || 28.21 || 28.29 || 27.57 || 27.74 || 10287
20071119 || WPI || 27.51 || 27.82 || 27.39 || 27.43 || 8590
20071120 || WPI || 27.48 || 28.13 || 27.41 || 27.88 || 10011
20071121 || WPI || 27.68 || 27.79 || 27.29 || 27.29 || 8491
20071123 || WPI || 27.31 || 27.92 || 27.29 || 27.87 || 2852
20071126 || WPI || 27.8 || 27.99 || 27.1 || 27.17 || 8013
20071127 || WPI || 27.26 || 27.84 || 27.26 || 27.78 || 8649
20071128 || WPI || 27.78 || 28.73 || 27.7 || 28.73 || 10686
20071129 || WPI || 28.61 || 29.11 || 28.49 || 29.11 || 13142
20071130 || WPI || 29.5 || 29.5 || 29.04 || 29.31 || 11145
20071203 || WPI || 29.51 || 29.51 || 28.61 || 28.71 || 9005
20071204 || WPI || 28.48 || 29.02 || 28.48 || 28.8 || 9286
20071205 || WPI || 28 || 29.23 || 28 || 28.83 || 7108
20071206 || WPI || 28.82 || 29.07 || 28.66 || 29 || 5623
20071207 || WPI || 28.9 || 29.22 || 28.54 || 28.78 || 6505
20071210 || WPI || 28.92 || 29.33 || 28.71 || 29.33 || 6139
20071211 || WPI || 29.55 || 29.89 || 29.21 || 29.24 || 10306
20071212 || WPI || 29.79 || 29.89 || 28.27 || 28.62 || 9770
20071213 || WPI || 28.67 || 29 || 28.39 || 28.94 || 6983
20071214 || WPI || 28.64 || 29.11 || 27.95 || 27.95 || 10702
20071217 || WPI || 27.85 || 28.21 || 27.7 || 27.81 || 7741
20071218 || WPI || 27.9 || 27.94 || 27.47 || 27.62 || 6041
20071219 || WPI || 27.68 || 27.68 || 27.17 || 27.32 || 7055
20071220 || WPI || 27.42 || 27.42 || 26.9 || 27.2 || 7920
20071221 || WPI || 27.45 || 27.66 || 27.22 || 27.61 || 8280
20071224 || WPI || 27.62 || 27.8099 || 27.44 || 27.59 || 2013
20071226 || WPI || 27.5 || 27.67 || 27.48 || 27.57 || 3719
20071227 || WPI || 27.42 || 27.47 || 27.05 || 27.08 || 4754
20071228 || WPI || 26.97 || 27.51 || 26.97 || 27.46 || 7130
20071231 || WPI || 27.37 || 27.37 || 26.91 || 27.14 || 4837
20080102 || WPI || 27.18 || 27.35 || 26.5 || 26.88 || 12369
20080103 || WPI || 27.05 || 27.05 || 26.6 || 26.75 || 8855
20080104 || WPI || 26.55 || 26.65 || 26.04 || 26.08 || 8719
20080107 || WPI || 26.32 || 26.34 || 25.97 || 26.2 || 11681
20080108 || WPI || 26.32 || 26.7 || 26.16 || 26.53 || 13534
20080109 || WPI || 26.51 || 27.25 || 26.5 || 27.19 || 11433
20080110 || WPI || 27.01 || 27.44 || 26.93 || 27.36 || 9150
20080111 || WPI || 27.16 || 27.87 || 27.06 || 27.85 || 9203
20080114 || WPI || 28.1 || 28.1 || 27.49 || 27.78 || 7000
20080115 || WPI || 27.75 || 27.81 || 27.43 || 27.54 || 6895
20080116 || WPI || 27.61 || 28.2 || 27.3035 || 27.78 || 10427
20080117 || WPI || 27.81 || 27.83 || 27.28 || 27.29 || 8062
20080118 || WPI || 27.52 || 27.72 || 26.43 || 26.56 || 11261
20080122 || WPI || 25.47 || 26.3 || 23.9 || 25.95 || 14756
20080123 || WPI || 25.28 || 25.84 || 25 || 25.74 || 12397
20080124 || WPI || 25.52 || 26.83 || 25.52 || 26.82 || 15417
20080125 || WPI || 27.12 || 27.12 || 26.19 || 26.37 || 11564
20080128 || WPI || 26.46 || 26.6 || 26.01 || 26.4 || 8245
20080129 || WPI || 26.36 || 26.62 || 26.2 || 26.4 || 4150
20080130 || WPI || 26.42 || 26.58 || 25.86 || 25.91 || 8048
20080131 || WPI || 25.7 || 26.27 || 24.92 || 26.11 || 8368
20080201 || WPI || 26.12 || 26.37 || 25.75 || 26.01 || 9570
20080204 || WPI || 26.02 || 26.17 || 25.92 || 26.13 || 7496
20080205 || WPI || 25.76 || 26.58 || 25.76 || 26.37 || 13588
20080206 || WPI || 26.37 || 26.78 || 26.26 || 26.37 || 9019
20080207 || WPI || 26.18 || 26.39 || 25.76 || 26.34 || 10184
20080208 || WPI || 26.28 || 26.307 || 25.47 || 26 || 7816
20080211 || WPI || 26.09 || 26.16 || 25.58 || 25.75 || 9295
20080212 || WPI || 25.98 || 26.31 || 25.8 || 26.28 || 14064
20080213 || WPI || 26.51 || 26.83 || 26.34 || 26.79 || 9008
20080214 || WPI || 27.19 || 28.46 || 27.01 || 28.43 || 24591
20080215 || WPI || 28.38 || 28.5 || 27.79 || 27.94 || 15961
20080219 || WPI || 28.52 || 28.78 || 28.08 || 28.32 || 17763
20080220 || WPI || 28.31 || 28.32 || 27.56 || 28.21 || 27980
20080221 || WPI || 28.43 || 28.43 || 26.97 || 27.26 || 23110
20080222 || WPI || 27.42 || 27.59 || 27 || 27.58 || 9472
20080225 || WPI || 27.6 || 28.26 || 27.6 || 28.19 || 13685
20080226 || WPI || 28.25 || 28.87 || 28.08 || 28.71 || 21427
20080227 || WPI || 28.53 || 29 || 27.99 || 28.15 || 20121
20080228 || WPI || 27.87 || 28.31 || 27.84 || 27.91 || 14974
20080229 || WPI || 27.71 || 28.07 || 27.46 || 27.81 || 22023
20080303 || WPI || 27.75 || 27.76 || 27.34 || 27.5 || 16177
20080304 || WPI || 27.28 || 28.06 || 27.28 || 27.97 || 22546
20080305 || WPI || 28.05 || 28.48 || 27.8 || 28.15 || 24545
20080306 || WPI || 28.06 || 28.18 || 27.71 || 27.79 || 14719
20080307 || WPI || 27.65 || 27.84 || 27.34 || 27.66 || 19561
20080310 || WPI || 27.53 || 28.02 || 27.48 || 27.6 || 16515
20080311 || WPI || 28.07 || 28.34 || 27.32 || 27.87 || 23527
20080312 || WPI || 27.98 || 28 || 27.45 || 27.53 || 10177
20080313 || WPI || 27.26 || 28.1 || 27.01 || 27.95 || 14242
20080314 || WPI || 27.95 || 28.12 || 27.15 || 27.56 || 13232
20080317 || WPI || 28.42 || 28.42 || 26.84 || 28 || 16641
20080318 || WPI || 28.47 || 28.9 || 28.06 || 28.83 || 11337
20080319 || WPI || 28.91 || 29.27 || 28.67 || 28.67 || 15322
20080320 || WPI || 28.69 || 28.79 || 28.34 || 28.74 || 9377
20080324 || WPI || 28.88 || 29.29 || 28.64 || 29.11 || 7050
20080325 || WPI || 29.18 || 29.4788 || 28.95 || 29.06 || 8597
20080326 || WPI || 28.9 || 29.28 || 28.89 || 29.12 || 8884
20080327 || WPI || 29.39 || 29.46 || 29.05 || 29.1 || 8131
20080328 || WPI || 29.38 || 29.56 || 29.2 || 29.34 || 9559
20080331 || WPI || 29.22 || 29.38 || 28.77 || 29.32 || 8780
20080401 || WPI || 29.47 || 30.6 || 29.32 || 30.52 || 11820
20080402 || WPI || 30.31 || 30.58 || 29.07 || 29.27 || 20511
20080403 || WPI || 29.35 || 29.35 || 28.73 || 29 || 14638
20080404 || WPI || 29.02 || 29.44 || 29.02 || 29.26 || 4745
20080407 || WPI || 29.42 || 30.27 || 29.32 || 30.03 || 13278
20080408 || WPI || 30.08 || 30.46 || 29.9 || 30.25 || 7668
20080409 || WPI || 30.12 || 30.24 || 29.49 || 29.62 || 5971
20080410 || WPI || 29.76 || 30 || 29.61 || 29.83 || 6986
20080411 || WPI || 29.55 || 30.03 || 29.4 || 29.47 || 7296
20080414 || WPI || 29.4 || 29.65 || 29.17 || 29.33 || 4603
20080415 || WPI || 29.48 || 29.48 || 28.9 || 28.9 || 6945
20080416 || WPI || 29.03 || 29.64 || 28.98 || 29.64 || 6934
20080417 || WPI || 29.77 || 29.82 || 29.35 || 29.51 || 4188
20080418 || WPI || 29.76 || 30.11 || 28.08 || 29.82 || 6343
20080421 || WPI || 30.18 || 30.18 || 25.03 || 29.23 || 7388
20080422 || WPI || 29.04 || 29.14 || 28.57 || 28.68 || 7132
20080423 || WPI || 28.71 || 29.44 || 28.68 || 29.29 || 8199
20080424 || WPI || 29.38 || 29.38 || 28.8 || 29.04 || 4259
20080425 || WPI || 28.8 || 29.49 || 28.8 || 29.49 || 4409
20080428 || WPI || 29.55 || 29.69 || 28.92 || 29.14 || 7543
20080429 || WPI || 30.05 || 32.7 || 29.75 || 31.14 || 34344
20080430 || WPI || 31.06 || 31.79 || 30.64 || 31.04 || 14429
20080501 || WPI || 31.28 || 31.47 || 29.63 || 29.86 || 23082
20080502 || WPI || 30.04 || 30.07 || 29.24 || 29.49 || 9213
20080505 || WPI || 29.3 || 29.31 || 28.6 || 28.95 || 10746
20080506 || WPI || 28.77 || 29.54 || 28.77 || 29.51 || 11854
20080507 || WPI || 29.63 || 29.9 || 28.24 || 28.36 || 9633
20080508 || WPI || 28.22 || 28.4122 || 27.9 || 28.2 || 6965
20080509 || WPI || 28.04 || 28.31 || 27.79 || 28.28 || 7465
20080512 || WPI || 27.72 || 28.36 || 27.72 || 28.32 || 4798
20080513 || WPI || 28.41 || 28.59 || 27.65 || 27.74 || 10315
20080514 || WPI || 27.96 || 28.58 || 27.74 || 28.55 || 13213
20080515 || WPI || 28.37 || 28.73 || 28.26 || 28.56 || 10040
20080516 || WPI || 28.49 || 28.59 || 28.21 || 28.53 || 5834
20080519 || WPI || 28.42 || 28.69 || 28.39 || 28.53 || 6183
20080520 || WPI || 28.42 || 28.84 || 28.42 || 28.58 || 6310
20080521 || WPI || 28.75 || 28.75 || 27.96 || 28.24 || 9528
20080522 || WPI || 28.23 || 28.61 || 28.2 || 28.56 || 4876
20080523 || WPI || 28.55 || 28.6 || 28.27 || 28.37 || 4045
20080527 || WPI || 28.54 || 28.69 || 28.27 || 28.42 || 6867
20080528 || WPI || 28.5 || 28.54 || 27.79 || 28.14 || 8220
20080529 || WPI || 28.03 || 28.29 || 27.86 || 28.28 || 6008
20080530 || WPI || 28.28 || 28.65 || 28.28 || 28.56 || 8069
20080602 || WPI || 29.48 || 29.48 || 28.12 || 28.18 || 7490
20080603 || WPI || 27.12 || 28.32 || 27.12 || 28.12 || 10253
20080604 || WPI || 27.86 || 28.33 || 27.835 || 28.26 || 8444
20080605 || WPI || 28.39 || 28.74 || 28.04 || 28.63 || 8214
20080606 || WPI || 28.35 || 29.02 || 28.32 || 28.39 || 10240
20080609 || WPI || 28.29 || 28.53 || 27.65 || 27.78 || 7779
20080610 || WPI || 27.63 || 27.75 || 27.37 || 27.43 || 7238
20080611 || WPI || 27.25 || 27.41 || 26.89 || 26.94 || 9572
20080612 || WPI || 26.9 || 27.48 || 26.9 || 27.4 || 7866
20080613 || WPI || 27.77 || 27.78 || 27.43 || 27.64 || 7962
20080616 || WPI || 27.52 || 27.7 || 27.34 || 27.56 || 5694
20080617 || WPI || 27.78 || 27.86 || 27.2 || 27.25 || 8589
20080618 || WPI || 27 || 27.37 || 26.73 || 26.75 || 7400
20080619 || WPI || 26.69 || 26.99 || 26.49 || 26.89 || 9127
20080620 || WPI || 26.86 || 26.94 || 26.51 || 26.7 || 9633
20080623 || WPI || 26.98 || 26.98 || 26 || 26.68 || 18189
20080624 || WPI || 26.61 || 26.835 || 26.42 || 26.75 || 6469
20080625 || WPI || 26.9 || 27.75 || 26.72 || 27.55 || 10434
20080626 || WPI || 27.54 || 27.55 || 26.97 || 27.17 || 9260
20080627 || WPI || 27.17 || 27.21 || 26.86 || 26.95 || 12878
20080630 || WPI || 26.91 || 27.46 || 26.89 || 27.17 || 6209
20080201 || WPO || 743 || 760 || 742.015 || 758.58 || 261
20080204 || WPO || 773.75 || 773.75 || 751.91 || 753.82 || 176
20080205 || WPO || 751.5 || 751.5 || 732.16 || 734.09 || 185
20080206 || WPO || 739 || 783.6616 || 735.01 || 757.12 || 352
20080207 || WPO || 756.75 || 769.82 || 749.95 || 758.14 || 251
20080208 || WPO || 756 || 756 || 729.2 || 732 || 307
20080211 || WPO || 733 || 739.21 || 724.2 || 739.21 || 110
20080212 || WPO || 739.16 || 747.94 || 737.39 || 746 || 101
20080213 || WPO || 750.5 || 754.97 || 735.08 || 740.14 || 156
20080214 || WPO || 745 || 746.91 || 738.32 || 739.17 || 109
20080215 || WPO || 741 || 742.97 || 725.53 || 738.9 || 166
20080219 || WPO || 743 || 749.8 || 733.13 || 736 || 153
20080220 || WPO || 734 || 743.99 || 733.69 || 740.96 || 216
20080221 || WPO || 739 || 755 || 725.12 || 726 || 162
20080222 || WPO || 725 || 734 || 725 || 727.01 || 203
20080225 || WPO || 731.5 || 731.5 || 722.01 || 725.8 || 329
20080226 || WPO || 727.98 || 730 || 724.26 || 726 || 216
20080227 || WPO || 725.69 || 728.33 || 718.99 || 723.37 || 212
20080228 || WPO || 708 || 738.5 || 708 || 735.8 || 275
20080229 || WPO || 731.3 || 733 || 715.03 || 724 || 263
20080303 || WPO || 719.5 || 721.88 || 693.84 || 706.25 || 329
20080304 || WPO || 701.5 || 727.04 || 696.38 || 727 || 314
20080305 || WPO || 729.75 || 732.82 || 717.8 || 727.08 || 201
20080306 || WPO || 725.25 || 740.04 || 708.47 || 708.47 || 134
20080307 || WPO || 711 || 711.53 || 692.79 || 692.79 || 199
20080310 || WPO || 692.76 || 692.77 || 671.94 || 677.9 || 250
20080311 || WPO || 672 || 703.12 || 672 || 701.9 || 268
20080312 || WPO || 704.71 || 704.71 || 685.27 || 686.71 || 308
20080313 || WPO || 680 || 680 || 642.25 || 665.15 || 517
20080314 || WPO || 667.9 || 670.93 || 641.83 || 660.95 || 277
20080317 || WPO || 654.74 || 660.93 || 642 || 647 || 381
20080318 || WPO || 653 || 671.09 || 625 || 669.9 || 273
20080319 || WPO || 671 || 674.29 || 650.47 || 657.69 || 232
20080320 || WPO || 657.5 || 673 || 653.01 || 663.55 || 345
20080324 || WPO || 660 || 660.75 || 650.27 || 658 || 202
20080325 || WPO || 655.37 || 671 || 650 || 669.02 || 217
20080326 || WPO || 669.02 || 671 || 656.01 || 660.4 || 165
20080327 || WPO || 657 || 659.04 || 650 || 650 || 147
20080328 || WPO || 650 || 654.64 || 636 || 641 || 356
20080331 || WPO || 645.95 || 663.24 || 644.36 || 661.5 || 256
20080401 || WPO || 670 || 672.9 || 656.99 || 672.9 || 384
20080402 || WPO || 671 || 700.92 || 671 || 685 || 361
20080403 || WPO || 689 || 689 || 665 || 668 || 147
20080404 || WPO || 671.96 || 684.99 || 668.334 || 680.02 || 193
20080407 || WPO || 685 || 685 || 673.33 || 679.69 || 124
20080408 || WPO || 681.13 || 687 || 678 || 682.25 || 142
20080409 || WPO || 685 || 685 || 676.1 || 680 || 159
20080410 || WPO || 678 || 682 || 676 || 679 || 100
20080411 || WPO || 683.9 || 683.9 || 675.01 || 678.5 || 144
20080414 || WPO || 679 || 683 || 676.05 || 677.62 || 124
20080415 || WPO || 677.62 || 678 || 667.49 || 677.67 || 152
20080416 || WPO || 684 || 694.98 || 678.07 || 693.29 || 166
20080417 || WPO || 690 || 701 || 686 || 699.38 || 98
20080418 || WPO || 713 || 713.36 || 681.16 || 689.1 || 244
20080421 || WPO || 685 || 686 || 676.48 || 681.5 || 298
20080422 || WPO || 681.5 || 685 || 678.83 || 679.9 || 278
20080423 || WPO || 679.84 || 689.48 || 666.26 || 674 || 255
20080424 || WPO || 675 || 690.99 || 674.96 || 690.31 || 211
20080425 || WPO || 688.12 || 691.91 || 683.75 || 688 || 140
20080428 || WPO || 691 || 691 || 676 || 676.97 || 161
20080429 || WPO || 679.68 || 679.68 || 663.86 || 663.86 || 203
20080430 || WPO || 666.5 || 667 || 650 || 655.6 || 357
20080501 || WPO || 650.5 || 689.01 || 650 || 683.5 || 223
20080502 || WPO || 660 || 674.99 || 650 || 652.83 || 497
20080505 || WPO || 653.52 || 657 || 652.01 || 655.67 || 204
20080506 || WPO || 655 || 663.82 || 650.1 || 659.2 || 286
20080507 || WPO || 661.82 || 671.08 || 655.74 || 658 || 223
20080508 || WPO || 662.8 || 666.44 || 654.44 || 656.5 || 164
20080509 || WPO || 652.5 || 662 || 649.1 || 650.48 || 139
20080512 || WPO || 648 || 656.39 || 647.43 || 652.75 || 96
20080513 || WPO || 652.75 || 653.76 || 642 || 648.75 || 175
20080514 || WPO || 653 || 657.44 || 651.02 || 656.75 || 246
20080515 || WPO || 656.963 || 662.96 || 656.963 || 661.83 || 261
20080516 || WPO || 672 || 676.23 || 661.8 || 668.5 || 439
20080519 || WPO || 666.01 || 678.65 || 652 || 654.99 || 235
20080520 || WPO || 652.37 || 652.37 || 625.56 || 636.5 || 328
20080521 || WPO || 631.6 || 638.88 || 625 || 625.5 || 234
20080522 || WPO || 620.98 || 628.71 || 620 || 625.19 || 171
20080523 || WPO || 623.5 || 626.96 || 620.02 || 623 || 113
20080527 || WPO || 621 || 626.11 || 621 || 623.98 || 149
20080528 || WPO || 625 || 631.58 || 618.1 || 626.01 || 143
20080529 || WPO || 628.5 || 640 || 618.51 || 638.28 || 132
20080530 || WPO || 645 || 645 || 626.65 || 628.42 || 636
20080602 || WPO || 623.39 || 626.57 || 599.25 || 604.05 || 532
20080603 || WPO || 605 || 623.32 || 605 || 610.69 || 408
20080604 || WPO || 612.6 || 618.99 || 608.43 || 610 || 337
20080605 || WPO || 613 || 619.69 || 611.43 || 615 || 260
20080606 || WPO || 610 || 610 || 596.3 || 596.5 || 217
20080609 || WPO || 599 || 609.13 || 598 || 606 || 236
20080610 || WPO || 602 || 608 || 595.64 || 600 || 503
20080611 || WPO || 602.38 || 602.38 || 579.44 || 581.26 || 440
20080612 || WPO || 585 || 597 || 584.99 || 588 || 253
20080613 || WPO || 588 || 593.5 || 587.71 || 589.95 || 279
20080616 || WPO || 590.5 || 592.01 || 582.83 || 589.29 || 243
20080617 || WPO || 586.92 || 590.1 || 576.16 || 579.76 || 356
20080618 || WPO || 579 || 580.95 || 572.03 || 576.59 || 285
20080619 || WPO || 572.89 || 575.8201 || 570.06 || 573.18 || 469
20080620 || WPO || 572 || 577.95 || 551.11 || 559 || 669
20080623 || WPO || 559.6 || 574.38 || 555.35 || 572.15 || 473
20080624 || WPO || 567.5 || 581.37 || 565.93 || 577 || 460
20080625 || WPO || 579.31 || 599.99 || 579.31 || 591.6 || 522
20080626 || WPO || 585 || 595 || 583.19 || 594.5 || 578
20080627 || WPO || 591.3 || 594.41 || 580.54 || 584.46 || 471
20080630 || WPO || 580 || 593.48 || 576.12 || 586.9 || 425
20070702 || WU || 20.96 || 20.98 || 20.65 || 20.86 || 39080
20070703 || WU || 20.85 || 20.92 || 20.66 || 20.73 || 21587
20070705 || WU || 20.73 || 20.87 || 20.2 || 20.49 || 40429
20070706 || WU || 20.49 || 20.51 || 20.25 || 20.31 || 53067
20070709 || WU || 20.3 || 20.42 || 20.02 || 20.12 || 73649
20070710 || WU || 20.26 || 21.07 || 20.07 || 20.68 || 67348
20070711 || WU || 20.59 || 20.84 || 20.37 || 20.74 || 37992
20070712 || WU || 20.6 || 20.94 || 20.49 || 20.91 || 39644
20070713 || WU || 20.8 || 21.05 || 20.53 || 20.66 || 32853
20070716 || WU || 20.57 || 20.85 || 20.42 || 20.64 || 27459
20070717 || WU || 20.69 || 20.74 || 20.37 || 20.49 || 34697
20070718 || WU || 20.36 || 20.44 || 20 || 20.34 || 42002
20070719 || WU || 20.16 || 20.65 || 20.16 || 20.5 || 56495
20070720 || WU || 20.04 || 20.98 || 19.6 || 20.67 || 56752
20070723 || WU || 20.21 || 21.21 || 20.21 || 20.7 || 33918
20070724 || WU || 20.62 || 21.68 || 20.62 || 21.44 || 100507
20070725 || WU || 21.44 || 21.58 || 21.07 || 21.43 || 55806
20070726 || WU || 21.15 || 21.5 || 20.77 || 20.88 || 62871
20070727 || WU || 20.9 || 21.01 || 20.14 || 20.19 || 47716
20070730 || WU || 20.2 || 20.44 || 19.83 || 20.25 || 41520
20070731 || WU || 20.26 || 20.39 || 19.92 || 19.95 || 43423
20070801 || WU || 20 || 20.22 || 19.62 || 19.78 || 54719
20070802 || WU || 19.4 || 19.89 || 19.39 || 19.78 || 46943
20070803 || WU || 19.81 || 20.14 || 19.5 || 19.51 || 57201
20070806 || WU || 19.56 || 20.21 || 19.51 || 20.14 || 50238
20070807 || WU || 19.66 || 20.44 || 19.64 || 20.22 || 54010
20070808 || WU || 20.2 || 20.89 || 20.09 || 20.52 || 45164
20070809 || WU || 19.02 || 20.96 || 15 || 19.94 || 91091
20070810 || WU || 19.35 || 20.65 || 18.22 || 19.64 || 69054
20070813 || WU || 19.6 || 20.1 || 19.44 || 19.5 || 35231
20070814 || WU || 19.48 || 19.5 || 18.95 || 19 || 40940
20070815 || WU || 18.82 || 19.36 || 18.81 || 18.92 || 61725
20070816 || WU || 18.62 || 18.73 || 17.96 || 18.36 || 69992
20070817 || WU || 19.44 || 20.33 || 18.01 || 18.73 || 60043
20070820 || WU || 19.5 || 19.5 || 18.48 || 18.53 || 30144
20070821 || WU || 18.5 || 19.15 || 18.5 || 18.99 || 34667
20070822 || WU || 19.17 || 19.79 || 19.15 || 19.53 || 36777
20070823 || WU || 19.61 || 19.79 || 19.26 || 19.61 || 35012
20070824 || WU || 19.67 || 19.94 || 18.93 || 19.85 || 33606
20070827 || WU || 19.85 || 19.85 || 19.37 || 19.43 || 22775
20070828 || WU || 19.25 || 19.38 || 18.7 || 18.9 || 52289
20070829 || WU || 18.96 || 19.14 || 18.87 || 19.14 || 34355
20070830 || WU || 18.89 || 19.02 || 18.64 || 18.76 || 34619
20070831 || WU || 19 || 19 || 18.5638 || 18.83 || 32081
20070904 || WU || 18.71 || 20.25 || 18.71 || 20.1 || 47721
20070905 || WU || 20 || 20.01 || 19.74 || 19.87 || 32736
20070906 || WU || 19.09 || 19.99 || 19.09 || 19.9 || 35547
20070907 || WU || 19.5 || 19.68 || 19.25 || 19.38 || 33022
20070910 || WU || 19.45 || 19.57 || 18.92 || 19.32 || 31041
20070911 || WU || 19.32 || 19.86 || 19.26 || 19.79 || 27665
20070912 || WU || 19.7 || 20.05 || 19.65 || 19.93 || 30643
20070913 || WU || 20 || 20.12 || 19.75 || 20.1 || 34140
20070914 || WU || 20.07 || 20.2 || 19.8 || 20.13 || 31644
20070917 || WU || 20.02 || 20.12 || 19.68 || 19.77 || 15449
20070918 || WU || 19.87 || 20.31 || 19.64 || 20.18 || 25985
20070919 || WU || 20.35 || 20.67 || 19.97 || 20.03 || 42264
20070920 || WU || 19.95 || 20 || 19.6 || 19.64 || 32668
20070921 || WU || 19.08 || 20.51 || 19.08 || 20.42 || 71206
20070924 || WU || 20.23 || 21.21 || 20.2 || 21.16 || 58909
20070925 || WU || 21.19 || 21.28 || 20.89 || 21.06 || 52836
20070926 || WU || 21.25 || 21.69 || 20.8 || 21.44 || 46360
20070927 || WU || 21.47 || 21.61 || 21.34 || 21.49 || 34491
20070928 || WU || 21.33 || 21.47 || 20.67 || 20.97 || 52978
20071001 || WU || 21.08 || 21.18 || 20.74 || 21.08 || 36710
20071002 || WU || 21.07 || 21.3 || 20.83 || 21.01 || 33328
20071003 || WU || 20.84 || 21.2 || 20.79 || 20.96 || 133251
20071004 || WU || 20.97 || 21 || 20.6099 || 20.92 || 48160
20071005 || WU || 21.1 || 21.15 || 20.82 || 20.88 || 38145
20071008 || WU || 20.82 || 20.88 || 20.54 || 20.72 || 28840
20071009 || WU || 20.75 || 21.09 || 20.66 || 20.91 || 31523
20071010 || WU || 20.21 || 20.7 || 20.05 || 20.34 || 59047
20071011 || WU || 20.4 || 20.5 || 19.9 || 20.08 || 49185
20071012 || WU || 20.13 || 20.17 || 19.96 || 20.13 || 43127
20071015 || WU || 20.1 || 20.22 || 19.56 || 19.69 || 31878
20071016 || WU || 19.74 || 19.88 || 19.31 || 19.43 || 31805
20071017 || WU || 19.64 || 19.66 || 19.24 || 19.31 || 36378
20071018 || WU || 19.4 || 19.76 || 18.96 || 19.08 || 46147
20071019 || WU || 18.66 || 19.4 || 18.33 || 18.43 || 87085
20071022 || WU || 18.63 || 19.06 || 18.55 || 18.98 || 50037
20071023 || WU || 19.77 || 20.87 || 19.77 || 20.29 || 125183
20071024 || WU || 20.45 || 21.48 || 20.45 || 21.39 || 114559
20071025 || WU || 21.43 || 22 || 20.96 || 21.69 || 70901
20071026 || WU || 21.64 || 21.89 || 21.3112 || 21.82 || 34223
20071029 || WU || 21.82 || 22.25 || 21.55 || 22.08 || 58165
20071030 || WU || 22.08 || 22.38 || 21.92 || 22.24 || 46172
20071031 || WU || 22.41 || 22.49 || 21.79 || 22.04 || 47454
20071101 || WU || 21.85 || 22.14 || 21.51 || 21.78 || 50774
20071102 || WU || 21.94 || 22.25 || 21.65 || 22.13 || 47771
20071105 || WU || 21.25 || 22.49 || 21.25 || 22.1 || 35894
20071106 || WU || 21.61 || 22.3 || 21.61 || 22.28 || 38249
20071107 || WU || 21.99 || 23.48 || 21.99 || 22.69 || 94433
20071108 || WU || 22.71 || 22.89 || 21.99 || 22.63 || 56870
20071109 || WU || 22.29 || 22.57 || 21.98 || 22 || 40870
20071112 || WU || 21.92 || 22.74 || 21.75 || 22.41 || 51104
20071113 || WU || 22.55 || 23.1 || 21.83 || 23.05 || 42749
20071114 || WU || 23.14 || 23.14 || 22.64 || 22.73 || 41521
20071115 || WU || 22.59 || 23.15 || 21.97 || 21.99 || 63300
20071116 || WU || 22.14 || 22.64 || 21.94 || 22.64 || 79514
20071119 || WU || 22.54 || 22.75 || 21.9 || 22.02 || 52558
20071120 || WU || 22.01 || 22.22 || 21.26 || 21.53 || 49134
20071121 || WU || 21.44 || 21.5 || 21.08 || 21.1 || 36060
20071123 || WU || 21.46 || 21.7 || 21.3 || 21.68 || 17975
20071126 || WU || 21.64 || 21.8 || 20.49 || 20.52 || 44243
20071127 || WU || 20.61 || 21.67 || 20.61 || 21.58 || 44220
20071128 || WU || 21.7 || 22.66 || 21.58 || 22.5 || 52381
20071129 || WU || 22.51 || 22.6 || 21.64 || 22.5 || 44300
20071130 || WU || 22.72 || 22.9 || 22.27 || 22.6 || 38856
20071203 || WU || 22.93 || 23.24 || 22.78 || 23.12 || 57130
20071204 || WU || 22.94 || 23.25 || 22.86 || 22.93 || 50960
20071205 || WU || 23.1 || 23.25 || 22.66 || 22.96 || 55948
20071206 || WU || 22.95 || 22.96 || 22.54 || 22.79 || 35788
20071207 || WU || 22.79 || 22.98 || 22.6216 || 22.71 || 26755
20071210 || WU || 22.82 || 23.75 || 22.82 || 23.68 || 63951
20071211 || WU || 23.73 || 23.97 || 23.01 || 23.1 || 55641
20071212 || WU || 23.41 || 23.67 || 22.83 || 23.27 || 33875
20071213 || WU || 23.13 || 23.77 || 23.01 || 23.39 || 26864
20071214 || WU || 23.14 || 23.99 || 23.05 || 23.66 || 49316
20071217 || WU || 23.51 || 23.54 || 22.95 || 22.97 || 42647
20071218 || WU || 23.18 || 23.33 || 22.41 || 22.96 || 38091
20071219 || WU || 22.92 || 23.65 || 22.74 || 23.53 || 40474
20071220 || WU || 23.65 || 23.73 || 23.23 || 23.62 || 38849
20071221 || WU || 23.8 || 24.14 || 23.46 || 24.1 || 63539
20071224 || WU || 23.81 || 24.38 || 23.34 || 24.33 || 14893
20071226 || WU || 24.37 || 24.81 || 23.99 || 24.72 || 27612
20071227 || WU || 24.64 || 24.83 || 23.97 || 23.99 || 28030
20071228 || WU || 24.21 || 24.53 || 23.86 || 23.95 || 24503
20071231 || WU || 23.9 || 24.57 || 23.87 || 24.28 || 22312
20080102 || WU || 24.31 || 24.31 || 22.69 || 23.03 || 55590
20080103 || WU || 23.06 || 23.37 || 22.94 || 23.25 || 29896
20080104 || WU || 23.08 || 23.11 || 21.69 || 21.94 || 71633
20080107 || WU || 22.03 || 22.48 || 21.64 || 21.86 || 52190
20080108 || WU || 22.01 || 22.33 || 21.26 || 21.37 || 44624
20080109 || WU || 21.35 || 22.42 || 21.24 || 22.35 || 50907
20080110 || WU || 22.23 || 22.54 || 21.56 || 22.3 || 38406
20080111 || WU || 22.06 || 22.29 || 21.12 || 21.34 || 51143
20080114 || WU || 21.47 || 21.89 || 21.25 || 21.68 || 54710
20080115 || WU || 20.48 || 21.99 || 20.48 || 21.42 || 62409
20080116 || WU || 21.28 || 22.31 || 21.28 || 21.87 || 62159
20080117 || WU || 22 || 22.36 || 21.15 || 21.22 || 65688
20080118 || WU || 21.37 || 21.61 || 20.94 || 21.04 || 73478
20080122 || WU || 18.56 || 20.63 || 18.56 || 20.01 || 69207
20080123 || WU || 19.16 || 20.31 || 19.16 || 19.75 || 80099
20080124 || WU || 19.9 || 21.02 || 19.73 || 20.81 || 91444
20080125 || WU || 20.97 || 21.2 || 20.16 || 20.47 || 39773
20080128 || WU || 20.5 || 21.08 || 20 || 21.03 || 40012
20080129 || WU || 20.92 || 21.16 || 20.56 || 20.92 || 39285
20080130 || WU || 20.44 || 21.48 || 20.44 || 20.86 || 47410
20080131 || WU || 20.89 || 22.75 || 20.2 || 22.4 || 99830
20080201 || WU || 22.66 || 23.175 || 22.13 || 23.04 || 45155
20080204 || WU || 22.95 || 22.95 || 22.48 || 22.59 || 44884
20080205 || WU || 22.33 || 22.5 || 21.77 || 21.81 || 45080
20080206 || WU || 21.95 || 22.65 || 21.87 || 22.03 || 31892
20080207 || WU || 21.87 || 22.21 || 21.43 || 21.78 || 51090
20080208 || WU || 21.58 || 21.88 || 21.49 || 21.67 || 46555
20080211 || WU || 21.73 || 22.15 || 21.64 || 21.96 || 27370
20080212 || WU || 22.06 || 22.35 || 21.52 || 21.54 || 46737
20080213 || WU || 21.82 || 22.09 || 21.45 || 21.83 || 55305
20080214 || WU || 21.83 || 21.94 || 21.06 || 21.09 || 42675
20080215 || WU || 21.04 || 21.42 || 20.79 || 21.37 || 50222
20080219 || WU || 21.58 || 21.98 || 21.28 || 21.4 || 65022
20080220 || WU || 21.17 || 21.43 || 20.85 || 21.29 || 43423
20080221 || WU || 21.41 || 21.41 || 20.84 || 20.99 || 30237
20080222 || WU || 21.03 || 21.52 || 20.81 || 21.44 || 42901
20080225 || WU || 21.53 || 21.92 || 21.32 || 21.85 || 46658
20080226 || WU || 21.79 || 21.85 || 21.43 || 21.59 || 86963
20080227 || WU || 21.42 || 21.9 || 21.34 || 21.63 || 45301
20080228 || WU || 21.31 || 21.6 || 21.12 || 21.29 || 35082
20080229 || WU || 21.1 || 21.16 || 20.73 || 20.8 || 46717
20080303 || WU || 20.91 || 21.21 || 20.75 || 21.12 || 58308
20080304 || WU || 20.85 || 21.66 || 20.69 || 21.57 || 87461
20080305 || WU || 21.75 || 22.26 || 21.53 || 22.19 || 75183
20080306 || WU || 22.07 || 22.17 || 21.27 || 21.76 || 82365
20080307 || WU || 21.54 || 21.7 || 21.09 || 21.28 || 61707
20080310 || WU || 21.28 || 21.28 || 20.73 || 20.97 || 49573
20080311 || WU || 21.04 || 21.81 || 20.81 || 21.78 || 46421
20080312 || WU || 21.79 || 22 || 21.13 || 21.14 || 35159
20080313 || WU || 20.81 || 21.22 || 20.61 || 21.08 || 64787
20080314 || WU || 21.2 || 21.2768 || 20.42 || 20.62 || 48739
20080317 || WU || 20.09 || 20.62 || 19.18 || 20.41 || 80965
20080318 || WU || 20.84 || 21.75 || 20.84 || 21.7 || 43210
20080319 || WU || 22 || 22.47 || 21.79 || 21.94 || 55159
20080320 || WU || 21.99 || 22.23 || 21.35 || 21.95 || 51081
20080324 || WU || 22 || 22.36 || 21.74 || 22.0701 || 27034
20080325 || WU || 22.06 || 22.26 || 21.7 || 21.8 || 56256
20080326 || WU || 21.77 || 21.77 || 21.1 || 21.18 || 62072
20080327 || WU || 21.19 || 21.25 || 20.65 || 20.89 || 40874
20080328 || WU || 21.22 || 21.26 || 20.9 || 20.98 || 27562
20080331 || WU || 20.98 || 21.39 || 20.95 || 21.27 || 34980
20080401 || WU || 21.72 || 21.72 || 21.19 || 21.5 || 40626
20080402 || WU || 21.56 || 21.75 || 21.28 || 21.4 || 36114
20080403 || WU || 21.23 || 21.31 || 20.882 || 21.04 || 43525
20080404 || WU || 21.03 || 21.2 || 20.72 || 20.77 || 27341
20080407 || WU || 20.89 || 21.45 || 20.89 || 21.06 || 38426
20080408 || WU || 21.07 || 21.29 || 20.8 || 21 || 31171
20080409 || WU || 21.05 || 21.29 || 20.8 || 20.82 || 34096
20080410 || WU || 20.78 || 20.88 || 19.86 || 20.59 || 53643
20080411 || WU || 20.45 || 20.5 || 20.12 || 20.28 || 44086
20080414 || WU || 20.23 || 20.37 || 19.89 || 20.02 || 36217
20080415 || WU || 20.11 || 20.59 || 20.07 || 20.54 || 35097
20080416 || WU || 20.68 || 21.13 || 20.59 || 21.11 || 38688
20080417 || WU || 21.01 || 21.34 || 20.99 || 21.13 || 22636
20080418 || WU || 21.34 || 21.5 || 20.36 || 20.56 || 68397
20080421 || WU || 20.33 || 21.34 || 20.33 || 21.16 || 35723
20080422 || WU || 20.65 || 22.26 || 20.65 || 22 || 76580
20080423 || WU || 22.14 || 22.6 || 22.1 || 22.5 || 58224
20080424 || WU || 22.49 || 23.43 || 22.49 || 23.26 || 70044
20080425 || WU || 23.18 || 23.33 || 22.71 || 23.06 || 49532
20080428 || WU || 22.97 || 23.44 || 22.96 || 23.23 || 45147
20080429 || WU || 23.15 || 23.37 || 22.87 || 23.01 || 39118
20080430 || WU || 23.1 || 23.24 || 22.94 || 23 || 43077
20080501 || WU || 23 || 23.65 || 23 || 23.64 || 53569
20080502 || WU || 23.61 || 23.75 || 22.98 || 23.35 || 46967
20080505 || WU || 23.22 || 23.56 || 22.81 || 23.3 || 28828
20080506 || WU || 23.09 || 23.14 || 22.73 || 23.1 || 36713
20080507 || WU || 23.09 || 23.28 || 22.68 || 22.74 || 34742
20080508 || WU || 22.89 || 23.43 || 22.74 || 23.22 || 46219
20080509 || WU || 22.83 || 23.16 || 22.58 || 22.97 || 35398
20080512 || WU || 23.07 || 23.24 || 22.94 || 23.1 || 26878
20080513 || WU || 23.05 || 23.94 || 23.03 || 23.9 || 48494
20080514 || WU || 23.96 || 23.96 || 23.54 || 23.59 || 41975
20080515 || WU || 23.56 || 23.63 || 23.2 || 23.4 || 25337
20080516 || WU || 23.36 || 23.5 || 22.93 || 23.42 || 34274
20080519 || WU || 23.38 || 23.97 || 23.32 || 23.76 || 37029
20080520 || WU || 23.6 || 23.72 || 23.42 || 23.62 || 31196
20080521 || WU || 23.53 || 23.96 || 23.25 || 23.3 || 57066
20080522 || WU || 23.39 || 23.52 || 23.09 || 23.25 || 28856
20080523 || WU || 23.19 || 23.32 || 22.46 || 22.72 || 50423
20080527 || WU || 22.85 || 23.39 || 22.84 || 23.14 || 39415
20080528 || WU || 23.18 || 23.41 || 22.88 || 23.35 || 43725
20080529 || WU || 23.35 || 23.6 || 22.77 || 22.9 || 48374
20080530 || WU || 22.83 || 23.7 || 22.83 || 23.64 || 62807
20080602 || WU || 23.59 || 23.6 || 23.01 || 23.32 || 46326
20080603 || WU || 23.37 || 24.175 || 23.37 || 23.95 || 79844
20080604 || WU || 23.71 || 23.71 || 22.98 || 23.35 || 53349
20080605 || WU || 23.39 || 23.89 || 23.35 || 23.77 || 39496
20080606 || WU || 23.42 || 23.59 || 22.9 || 22.93 || 48172
20080609 || WU || 22.91 || 23.42 || 22.91 || 23.13 || 36798
20080610 || WU || 22.92 || 23.87 || 22.91 || 23.71 || 46228
20080611 || WU || 23.47 || 23.71 || 23.15 || 23.19 || 32352
20080612 || WU || 23.27 || 24 || 23.27 || 23.76 || 55510
20080613 || WU || 23.87 || 24.03 || 23.65 || 24.03 || 31835
20080616 || WU || 23.54 || 23.58 || 22.66 || 23.52 || 77774
20080617 || WU || 23.6 || 23.78 || 23.07 || 23.14 || 43103
20080618 || WU || 23.03 || 23.46 || 22.89 || 22.9 || 41863
20080619 || WU || 22.78 || 23.33 || 22.37 || 23.16 || 54872
20080620 || WU || 24.35 || 25.49 || 24.08 || 25.1 || 232843
20080623 || WU || 25.37 || 26.15 || 25.33 || 25.89 || 150475
20080624 || WU || 25.75 || 25.96 || 25.06 || 25.16 || 69008
20080625 || WU || 25.32 || 26.01 || 25.31 || 25.63 || 72185
20080626 || WU || 25.39 || 25.44 || 24.75 || 24.75 || 74613
20080627 || WU || 24.73 || 25.33 || 24.59 || 25.19 || 85135
20080630 || WU || 25.19 || 25.48 || 24.575 || 24.72 || 97434
20070702 || WWY || 55.6 || 55.76 || 55 || 55.3 || 10063
20070703 || WWY || 55.2 || 55.99 || 55.05 || 55.49 || 4733
20070705 || WWY || 54.98 || 55.5 || 54.91 || 55.09 || 8932
20070706 || WWY || 55.17 || 55.33 || 54.93 || 55.15 || 7178
20070709 || WWY || 55.39 || 55.73 || 55.1 || 55.58 || 7488
20070710 || WWY || 55.45 || 56.38 || 55.38 || 55.62 || 12213
20070711 || WWY || 55.35 || 56.15 || 55.2 || 56.15 || 10596
20070712 || WWY || 56.49 || 57.61 || 56.15 || 57.35 || 13125
20070713 || WWY || 57.1 || 57.93 || 56.8 || 57.79 || 6707
20070716 || WWY || 57.47 || 57.71 || 57.08 || 57.13 || 5716
20070717 || WWY || 57.35 || 58.24 || 57.2 || 57.56 || 10291
20070718 || WWY || 57.56 || 57.96 || 57.11 || 57.58 || 7400
20070719 || WWY || 57.8 || 58.2 || 57.48 || 57.89 || 7049
20070720 || WWY || 57.81 || 58.15 || 57.53 || 57.95 || 14866
20070723 || WWY || 57.92 || 58.1 || 57.33 || 57.48 || 8253
20070724 || WWY || 57.16 || 57.83 || 56.71 || 56.96 || 10866
20070725 || WWY || 57.05 || 57.34 || 56.53 || 57 || 9181
20070726 || WWY || 56.55 || 56.74 || 55.66 || 55.95 || 19842
20070727 || WWY || 55.8 || 57.45 || 55.39 || 57.12 || 17068
20070730 || WWY || 58.19 || 58.19 || 56.45 || 57.12 || 28336
20070731 || WWY || 57.62 || 58.24 || 57.04 || 57.68 || 18529
20070801 || WWY || 57.9 || 58.75 || 57.41 || 58.52 || 15538
20070802 || WWY || 58.49 || 59.1 || 58.15 || 58.78 || 11696
20070803 || WWY || 58.4 || 58.95 || 57.99 || 58.05 || 19238
20070806 || WWY || 58.06 || 61.41 || 58.05 || 61.41 || 33584
20070807 || WWY || 60.75 || 62.38 || 60.65 || 62.19 || 25431
20070808 || WWY || 62 || 63.96 || 61.76 || 62.59 || 40344
20070809 || WWY || 60 || 63.16 || 59.33 || 62.81 || 29867
20070810 || WWY || 62.16 || 62.5 || 58.75 || 59.27 || 31634
20070813 || WWY || 59.99 || 59.99 || 58.07 || 58.49 || 16547
20070814 || WWY || 59 || 59.54 || 58.25 || 58.28 || 9901
20070815 || WWY || 58.5 || 59.88 || 58.31 || 59.26 || 10749
20070816 || WWY || 59.15 || 59.53 || 57.58 || 59.3 || 18216
20070817 || WWY || 60.61 || 61.17 || 59.08 || 60.59 || 12006
20070820 || WWY || 60.28 || 60.8 || 59.69 || 60.15 || 6772
20070821 || WWY || 60.5 || 61.95 || 60.3 || 61.35 || 13543
20070822 || WWY || 61.38 || 61.9 || 60.86 || 61.47 || 8851
20070823 || WWY || 61.5 || 61.78 || 60.01 || 60.22 || 11146
20070824 || WWY || 60.05 || 60.3 || 59.53 || 59.8 || 13367
20070827 || WWY || 59.6 || 59.7 || 58.7 || 58.72 || 9894
20070828 || WWY || 58.36 || 58.42 || 57.21 || 57.26 || 11271
20070829 || WWY || 57.3 || 58.38 || 57.27 || 58.3 || 15549
20070830 || WWY || 57.9 || 58.69 || 57.8 || 58.28 || 7618
20070831 || WWY || 58.63 || 58.74 || 58.06 || 58.25 || 11166
20070904 || WWY || 58.18 || 59.85 || 58.18 || 59.8 || 10333
20070905 || WWY || 59.34 || 59.81 || 58.82 || 59.58 || 10404
20070906 || WWY || 59.77 || 60.25 || 59.08 || 59.93 || 6864
20070907 || WWY || 59.61 || 60.05 || 58.82 || 58.91 || 10657
20070910 || WWY || 59.1 || 60 || 59.03 || 59.6 || 5477
20070911 || WWY || 59.6 || 60.87 || 59.6 || 60.81 || 7003
20070912 || WWY || 60.76 || 61.71 || 60.64 || 61.39 || 8461
20070913 || WWY || 61.68 || 61.99 || 61.09 || 61.71 || 8160
20070914 || WWY || 61.46 || 62.51 || 61.36 || 62.51 || 10291
20070917 || WWY || 61.97 || 62 || 60.55 || 61 || 12424
20070918 || WWY || 61.35 || 62.63 || 61.204 || 62.47 || 7711
20070919 || WWY || 62.89 || 62.9 || 61.42 || 62.67 || 8751
20070920 || WWY || 62.57 || 62.83 || 62.16 || 62.4 || 3869
20070921 || WWY || 62.99 || 63.22 || 62.4 || 62.93 || 12829
20070924 || WWY || 62.72 || 63.59 || 62.35 || 63.06 || 8630
20070925 || WWY || 62.88 || 63.78 || 62.78 || 63.55 || 8040
20070926 || WWY || 63.68 || 65.31 || 63.56 || 64 || 14231
20070927 || WWY || 64.3 || 64.71 || 63.98 || 64.51 || 6653
20070928 || WWY || 64.18 || 64.61 || 63.89 || 64.23 || 7651
20071001 || WWY || 64.66 || 66.48 || 64.01 || 66.28 || 13827
20071002 || WWY || 65.58 || 65.67 || 64.58 || 65.25 || 12064
20071003 || WWY || 65 || 65.54 || 64.64 || 65.25 || 12427
20071004 || WWY || 65.25 || 66.25 || 65.25 || 65.84 || 11366
20071005 || WWY || 65.8 || 66.07 || 65.57 || 65.85 || 10654
20071008 || WWY || 65.87 || 66 || 65.38 || 65.5 || 4867
20071009 || WWY || 65.81 || 66.23 || 65.54 || 66 || 7624
20071010 || WWY || 65.72 || 66.22 || 65.66 || 66.02 || 4960
20071011 || WWY || 66.2 || 66.23 || 65.27 || 65.37 || 6017
20071012 || WWY || 65.57 || 66.19 || 65.3 || 66.18 || 3663
20071015 || WWY || 66.45 || 67.69 || 66.35 || 66.93 || 11106
20071016 || WWY || 66.62 || 67.16 || 66.14 || 66.53 || 7536
20071017 || WWY || 66.87 || 67.05 || 66.17 || 66.64 || 9402
20071018 || WWY || 66.7 || 68.51 || 66.64 || 68.44 || 10937
20071019 || WWY || 68.28 || 69.12 || 67.96 || 67.96 || 14857
20071022 || WWY || 67.37 || 67.82 || 66.87 || 67.6 || 9953
20071023 || WWY || 67.59 || 67.6 || 66.47 || 66.85 || 10527
20071024 || WWY || 63.64 || 63.79 || 61.15 || 61.28 || 51109
20071025 || WWY || 61.5 || 61.52 || 59.25 || 60.56 || 24301
20071026 || WWY || 60.88 || 61.4 || 60.66 || 61.23 || 16094
20071029 || WWY || 61.32 || 61.44 || 60.59 || 61.07 || 9480
20071030 || WWY || 60.91 || 62.04 || 60.81 || 61.5 || 10781
20071031 || WWY || 61.63 || 61.76 || 60.56 || 61.67 || 9963
20071101 || WWY || 61.06 || 61.72 || 60.18 || 60.19 || 9408
20071102 || WWY || 60.74 || 60.91 || 59.54 || 60.63 || 12787
20071105 || WWY || 60.17 || 61.17 || 59.9 || 60.91 || 8723
20071106 || WWY || 60.4 || 61.34 || 60.08 || 61.28 || 8826
20071107 || WWY || 60.79 || 61.41 || 60.66 || 60.85 || 9238
20071108 || WWY || 60.79 || 61.9 || 60.52 || 61.74 || 8506
20071109 || WWY || 61.01 || 61.97 || 60.88 || 61.13 || 9648
20071112 || WWY || 60.86 || 61.52 || 60.59 || 60.73 || 9128
20071113 || WWY || 61.12 || 62.07 || 61.06 || 62.07 || 7349
20071114 || WWY || 62.07 || 62.56 || 61.81 || 61.82 || 5415
20071115 || WWY || 61.45 || 61.95 || 61.1 || 61.15 || 8850
20071116 || WWY || 61.51 || 62.3 || 61.45 || 62.14 || 11745
20071119 || WWY || 61.62 || 62.02 || 61.07 || 61.4 || 9539
20071120 || WWY || 61.83 || 62.35 || 60.86 || 61.56 || 10301
20071121 || WWY || 61.17 || 62.49 || 61.16 || 61.74 || 9216
20071123 || WWY || 62.27 || 62.47 || 61.64 || 62.47 || 3407
20071126 || WWY || 62.35 || 63 || 61.66 || 61.66 || 9954
20071127 || WWY || 61.86 || 63.36 || 61.8 || 63.19 || 10890
20071128 || WWY || 63.54 || 63.71 || 62.9 || 63.6 || 15266
20071129 || WWY || 63.52 || 64.75 || 63.47 || 64.31 || 8216
20071130 || WWY || 64.75 || 64.78 || 63.57 || 64 || 10004
20071203 || WWY || 63.62 || 64.32 || 63.31 || 63.73 || 6334
20071204 || WWY || 63.48 || 63.82 || 63.06 || 63.39 || 8034
20071205 || WWY || 63.9 || 64.67 || 63.32 || 64.49 || 8174
20071206 || WWY || 64.47 || 64.77 || 64.2 || 64.77 || 6139
20071207 || WWY || 64.76 || 65.13 || 64.41 || 64.69 || 6584
20071210 || WWY || 64.74 || 65.51 || 64.64 || 65.32 || 8305
20071211 || WWY || 64 || 64.82 || 62.82 || 62.85 || 10512
20071212 || WWY || 64.13 || 64.13 || 60.78 || 61.27 || 22910
20071213 || WWY || 60.85 || 61.45 || 60.44 || 61.06 || 16168
20071214 || WWY || 61.03 || 61.38 || 60.63 || 60.64 || 9034
20071217 || WWY || 60.26 || 60.89 || 59.8 || 59.83 || 12547
20071218 || WWY || 60.14 || 60.74 || 59.9 || 60.46 || 12165
20071219 || WWY || 60.71 || 60.81 || 60.11 || 60.64 || 9067
20071220 || WWY || 60.96 || 61.38 || 59.56 || 59.75 || 14196
20071221 || WWY || 60.32 || 60.51 || 59.13 || 59.22 || 19785
20071224 || WWY || 59.26 || 59.88 || 59.05 || 59.85 || 5732
20071226 || WWY || 59.96 || 60.1 || 59.71 || 59.91 || 4998
20071227 || WWY || 59.68 || 59.88 || 59.05 || 59.07 || 6153
20071228 || WWY || 59.64 || 59.64 || 58.64 || 58.8 || 6290
20071231 || WWY || 58.72 || 58.89 || 58.42 || 58.55 || 5988
20080102 || WWY || 58.5 || 58.5 || 56.51 || 56.76 || 25534
20080103 || WWY || 56.94 || 57.1 || 56.4 || 56.66 || 15524
20080104 || WWY || 56.29 || 56.69 || 55.69 || 56.5 || 22016
20080107 || WWY || 56.73 || 57.97 || 56.7 || 57.84 || 17013
20080108 || WWY || 58.01 || 59.44 || 58.01 || 58.43 || 20610
20080109 || WWY || 58.38 || 59.68 || 57.995 || 59.67 || 19039
20080110 || WWY || 59.4 || 60.79 || 59.4 || 60.63 || 14467
20080111 || WWY || 60.14 || 60.14 || 58.87 || 59.6 || 12902
20080114 || WWY || 59.97 || 60.05 || 58.75 || 59.12 || 10437
20080115 || WWY || 58.79 || 59.57 || 58.06 || 58.61 || 13553
20080116 || WWY || 58.24 || 58.63 || 57.9 || 58.03 || 13132
20080117 || WWY || 58.32 || 58.32 || 57.02 || 57.13 || 15303
20080118 || WWY || 57.75 || 60.13 || 57.2 || 58.25 || 25129
20080122 || WWY || 55.54 || 58.24 || 55.54 || 57.66 || 17011
20080123 || WWY || 56.09 || 58.76 || 56.09 || 58.46 || 16868
20080124 || WWY || 58.74 || 58.74 || 57.22 || 57.76 || 17163
20080125 || WWY || 58.2 || 58.48 || 57.25 || 57.55 || 13679
20080128 || WWY || 57.42 || 58.54 || 57.02 || 58.47 || 20273
20080129 || WWY || 58.78 || 59.24 || 58.15 || 59.13 || 13122
20080130 || WWY || 58.62 || 59.15 || 58.13 || 58.33 || 12952
20080131 || WWY || 57.65 || 57.71 || 56.62 || 57.36 || 21140
20080201 || WWY || 57.36 || 57.99 || 57.05 || 57.86 || 21365
20080204 || WWY || 58.82 || 58.82 || 56.4 || 56.99 || 12228
20080205 || WWY || 56.11 || 56.11 || 55.24 || 55.34 || 17257
20080206 || WWY || 55.5 || 55.73 || 54.34 || 54.75 || 19566
20080207 || WWY || 54.56 || 55.63 || 54.23 || 55.53 || 15917
20080208 || WWY || 54.94 || 55.87 || 54.59 || 54.66 || 12533
20080211 || WWY || 54.54 || 55.31 || 54.11 || 55.29 || 10163
20080212 || WWY || 55.52 || 56.07 || 55.26 || 55.98 || 11499
20080213 || WWY || 56.3 || 57.47 || 55.81 || 57.26 || 16996
20080214 || WWY || 57.2 || 57.75 || 56.84 || 57.07 || 15497
20080215 || WWY || 56.97 || 58.05 || 56.6 || 58.05 || 12097
20080219 || WWY || 58.06 || 59.3 || 57.95 || 59 || 13813
20080220 || WWY || 58.44 || 59.11 || 57.861 || 59.05 || 14919
20080221 || WWY || 58.97 || 59.36 || 58.45 || 58.87 || 19659
20080222 || WWY || 59 || 59.48 || 58.86 || 59.43 || 17610
20080225 || WWY || 59.5 || 60.66 || 59.17 || 60.64 || 18563
20080226 || WWY || 60.57 || 60.78 || 60.35 || 60.56 || 9509
20080227 || WWY || 60.47 || 61.34 || 60.43 || 61.05 || 11203
20080228 || WWY || 60.73 || 61.1 || 60.37 || 60.82 || 11934
20080229 || WWY || 60.46 || 60.65 || 59.6 || 59.86 || 11976
20080303 || WWY || 59.67 || 59.98 || 59.25 || 59.95 || 15333
20080304 || WWY || 59.55 || 60.22 || 59.43 || 60.12 || 14846
20080305 || WWY || 60.12 || 60.62 || 59.9 || 60.24 || 13519
20080306 || WWY || 60.07 || 60.2 || 58.89 || 58.89 || 19368
20080307 || WWY || 58.32 || 59.12 || 58.14 || 58.57 || 18990
20080310 || WWY || 58.49 || 59.36 || 58.36 || 58.53 || 16258
20080311 || WWY || 59.72 || 59.88 || 59.04 || 59.88 || 13366
20080312 || WWY || 59.82 || 61.1 || 59.82 || 60.01 || 17812
20080313 || WWY || 59.42 || 60.11 || 59.06 || 60.01 || 16154
20080314 || WWY || 60.15 || 60.23 || 59.04 || 59.33 || 19179
20080317 || WWY || 58.75 || 59.92 || 58.7 || 59.43 || 16905
20080318 || WWY || 60.42 || 61.17 || 59.55 || 61.17 || 15117
20080319 || WWY || 61.18 || 62.49 || 61.18 || 61.46 || 14635
20080320 || WWY || 61.54 || 62.26 || 61.46 || 62.13 || 13581
20080324 || WWY || 62.5 || 62.5 || 61.71 || 62.1 || 9524
20080325 || WWY || 62 || 62.36 || 61.66 || 62.11 || 12566
20080326 || WWY || 61.69 || 62.15 || 61.39 || 61.43 || 9247
20080327 || WWY || 61.44 || 62.05 || 61.14 || 61.92 || 14015
20080328 || WWY || 62.17 || 62.78 || 62.12 || 62.66 || 11930
20080331 || WWY || 62.38 || 62.94 || 62.16 || 62.84 || 11619
20080401 || WWY || 62.79 || 63.72 || 62.49 || 63.72 || 10666
20080402 || WWY || 63.71 || 64.23 || 62.56 || 62.64 || 15593
20080403 || WWY || 62.72 || 63.17 || 62.61 || 63 || 9169
20080404 || WWY || 62.86 || 63.67 || 62.79 || 63.27 || 20306
20080407 || WWY || 63.6 || 63.65 || 62.88 || 62.99 || 12799
20080408 || WWY || 62.59 || 62.86 || 62.06 || 62.35 || 8967
20080409 || WWY || 62.49 || 62.78 || 61.79 || 62 || 10628
20080410 || WWY || 61.88 || 62.72 || 61.88 || 62.41 || 8258
20080411 || WWY || 61.85 || 62.52 || 61.81 || 61.97 || 11066
20080414 || WWY || 62 || 62.63 || 62 || 62.3 || 12051
20080415 || WWY || 62.5 || 62.84 || 62.31 || 62.53 || 9164
20080416 || WWY || 62.92 || 62.92 || 62.37 || 62.57 || 12807
20080417 || WWY || 62.27 || 63.06 || 62.27 || 62.38 || 11523
20080418 || WWY || 63.25 || 63.25 || 62.61 || 62.9 || 9088
20080421 || WWY || 62.67 || 62.87 || 62.23 || 62.5 || 7595
20080422 || WWY || 62.55 || 62.66 || 62 || 62.25 || 7444
20080423 || WWY || 62.37 || 62.7 || 61.95 || 62.54 || 6118
20080424 || WWY || 62.53 || 62.65 || 61.65 || 62.08 || 8391
20080425 || WWY || 61.97 || 62.95 || 61.97 || 62.45 || 10261
20080428 || WWY || 77.17 || 77.75 || 76.51 || 76.91 || 286231
20080429 || WWY || 76.93 || 76.97 || 76.7 || 76.87 || 75175
20080430 || WWY || 76.64 || 76.84 || 76.04 || 76.16 || 110667
20080501 || WWY || 76.16 || 76.42 || 75.97 || 76.17 || 51807
20080502 || WWY || 76.11 || 76.17 || 75.56 || 75.99 || 89705
20080505 || WWY || 75.68 || 76.02 || 75.62 || 75.73 || 63720
20080506 || WWY || 75.56 || 75.75 || 75.55 || 75.6 || 55588
20080507 || WWY || 75.62 || 76.24 || 75.55 || 76 || 70166
20080508 || WWY || 76.14 || 76.77 || 75.9 || 76.7 || 29431
20080509 || WWY || 76.11 || 76.8 || 76.11 || 76.55 || 15145
20080512 || WWY || 76.6 || 77.4499 || 76.55 || 77.4 || 25204
20080513 || WWY || 77.45 || 77.5 || 77.02 || 77.38 || 14531
20080514 || WWY || 77.01 || 77.75 || 77.01 || 77.49 || 21285
20080515 || WWY || 77.3 || 77.68 || 77 || 77.56 || 23867
20080516 || WWY || 77.6 || 77.7 || 77.5 || 77.7 || 19990
20080519 || WWY || 77.45 || 77.76 || 77.4 || 77.71 || 12535
20080520 || WWY || 77.55 || 77.75 || 77.11 || 77.62 || 13768
20080521 || WWY || 77.55 || 77.75 || 77.25 || 77.35 || 27788
20080522 || WWY || 77.39 || 77.6 || 77.25 || 77.5 || 14071
20080523 || WWY || 77.34 || 77.5 || 77.23 || 77.31 || 23212
20080527 || WWY || 77.36 || 77.5 || 77.27 || 77.27 || 24776
20080528 || WWY || 77.36 || 77.36 || 76.86 || 76.86 || 76515
20080529 || WWY || 76.93 || 77.23 || 76.85 || 77 || 69408
20080530 || WWY || 77 || 77.13 || 76.9 || 77.13 || 20506
20080602 || WWY || 77.22 || 77.23 || 76.97 || 77 || 16623
20080603 || WWY || 77.49 || 77.49 || 77 || 77.05 || 36393
20080604 || WWY || 77 || 77.3 || 77 || 77 || 17318
20080605 || WWY || 77.08 || 77.34 || 77.05 || 77.23 || 28771
20080606 || WWY || 77.08 || 77.15 || 76.97 || 77.02 || 59830
20080609 || WWY || 77.07 || 77.3 || 77 || 77.17 || 19886
20080610 || WWY || 77.06 || 77.23 || 77 || 77.02 || 30116
20080611 || WWY || 77.07 || 77.17 || 77.01 || 77.01 || 39569
20080612 || WWY || 77.39 || 77.39 || 77.04 || 77.18 || 18866
20080613 || WWY || 77.22 || 77.3 || 77.12 || 77.3 || 21579
20080616 || WWY || 77.2 || 77.6 || 77.17 || 77.55 || 19935
20080617 || WWY || 77.41 || 77.68 || 77.38 || 77.44 || 7108
20080618 || WWY || 77.22 || 77.59 || 77.22 || 77.4 || 14907
20080619 || WWY || 77.4 || 77.58 || 77.35 || 77.42 || 17028
20080620 || WWY || 77.47 || 77.89 || 77.41 || 77.81 || 32293
20080623 || WWY || 77.76 || 78.66 || 77.6 || 78.26 || 36922
20080624 || WWY || 78.13 || 78.39 || 78.13 || 78.28 || 19049
20080625 || WWY || 78.3 || 78.4 || 78.2 || 78.4 || 16877
20080626 || WWY || 78.28 || 78.41 || 78.01 || 78.01 || 33921
20080627 || WWY || 78.05 || 78.23 || 77.72 || 77.75 || 43051
20080630 || WWY || 78.18 || 78.18 || 77.56 || 77.78 || 24162
20070702 || WY || 79 || 80.11 || 79 || 80.02 || 16441
20070703 || WY || 80.25 || 81.01 || 80.15 || 80.68 || 9819
20070705 || WY || 81.54 || 81.54 || 80.21 || 80.93 || 12713
20070706 || WY || 80.49 || 81.02 || 80.18 || 80.65 || 11371
20070709 || WY || 80.84 || 80.93 || 80.06 || 80.4 || 10476
20070710 || WY || 80.2 || 80.2 || 78.78 || 78.84 || 15878
20070711 || WY || 78.65 || 78.97 || 78.03 || 78.69 || 15460
20070712 || WY || 78.99 || 79.74 || 78.69 || 79.63 || 14684
20070713 || WY || 80.38 || 81.97 || 80.25 || 81.68 || 18720
20070716 || WY || 81.59 || 82.5 || 81.46 || 81.5 || 11759
20070717 || WY || 81.75 || 83.25 || 81.55 || 82.76 || 16198
20070718 || WY || 82.3 || 83.52 || 82.3 || 82.98 || 28651
20070719 || WY || 83.2 || 84.287 || 83.1 || 84.05 || 20075
20070720 || WY || 82.55 || 84.05 || 81.3 || 81.4 || 16467
20070723 || WY || 82.78 || 83.2 || 81.72 || 82.63 || 15340
20070724 || WY || 81 || 82.01 || 79.7 || 79.75 || 18423
20070725 || WY || 80.5 || 81.32 || 78.5 || 79.23 || 19106
20070726 || WY || 78.71 || 78.8 || 74.5 || 75.72 || 46825
20070727 || WY || 75.15 || 75.75 || 70.16 || 72 || 106344
20070730 || WY || 72.55 || 74.2 || 72.45 || 73.38 || 36841
20070731 || WY || 72.5 || 73.85 || 71.24 || 71.24 || 46617
20070801 || WY || 69.81 || 71.77 || 67.69 || 70 || 61332
20070802 || WY || 69.67 || 70.94 || 67.88 || 68.73 || 38919
20070803 || WY || 70.51 || 70.85 || 66.51 || 66.6 || 46057
20070806 || WY || 67.25 || 67.88 || 64.8 || 67.85 || 44631
20070807 || WY || 68.95 || 69.14 || 66.32 || 68.36 || 37063
20070808 || WY || 68.47 || 70.82 || 67.95 || 69.98 || 31948
20070809 || WY || 68.62 || 69.85 || 66.12 || 66.27 || 40054
20070810 || WY || 66.02 || 66.79 || 61.6 || 66.42 || 53328
20070813 || WY || 67.85 || 69.26 || 66.48 || 68.65 || 35708
20070814 || WY || 68.52 || 68.65 || 65.2 || 65.47 || 43840
20070815 || WY || 65.03 || 66.72 || 63.01 || 63.28 || 32511
20070816 || WY || 62.55 || 64.08 || 59.67 || 62.97 || 60048
20070817 || WY || 64.44 || 66.48 || 62.2 || 65 || 39480
20070820 || WY || 64.45 || 65.67 || 63.83 || 65.25 || 24150
20070821 || WY || 65.58 || 66.38 || 64.61 || 65.99 || 20311
20070822 || WY || 66.95 || 67.19 || 65.85 || 67 || 25282
20070823 || WY || 67.68 || 68 || 66.35 || 66.75 || 24868
20070824 || WY || 66.7 || 67.5 || 66.27 || 67.05 || 22153
20070827 || WY || 66.85 || 67.66 || 66.16 || 66.94 || 18488
20070828 || WY || 66.04 || 66.68 || 64.83 || 64.94 || 25426
20070829 || WY || 65.72 || 67.64 || 65.37 || 67.63 || 15579
20070830 || WY || 66.44 || 68.04 || 65.84 || 67.48 || 19399
20070831 || WY || 68.83 || 69 || 67.5 || 68.17 || 18198
20070904 || WY || 67.82 || 68.88 || 67.4 || 68.43 || 12873
20070905 || WY || 67.68 || 67.98 || 66.29 || 67.23 || 15667
20070906 || WY || 66.09 || 68.82 || 66.09 || 68.82 || 22915
20070907 || WY || 67.55 || 68.38 || 66.54 || 67.3 || 20928
20070910 || WY || 66.3 || 67.55 || 65.85 || 66.85 || 21596
20070911 || WY || 67 || 67.63 || 66.56 || 67.63 || 19028
20070912 || WY || 67.41 || 68.57 || 66.86 || 68.31 || 14910
20070913 || WY || 68.72 || 69.62 || 68.59 || 69.04 || 15904
20070914 || WY || 69.6 || 70.17 || 69.04 || 69.39 || 19023
20070917 || WY || 69.2 || 70.26 || 68.9 || 69.17 || 12077
20070918 || WY || 69.77 || 72.43 || 68.94 || 72.43 || 23489
20070919 || WY || 72.75 || 74.85 || 72 || 72.7 || 36983
20070920 || WY || 72.83 || 72.92 || 70.22 || 70.92 || 18927
20070921 || WY || 70.74 || 72.43 || 70.74 || 71.87 || 19921
20070924 || WY || 71.63 || 72.75 || 70.75 || 71.13 || 17685
20070925 || WY || 72.07 || 72.07 || 69.03 || 70.87 || 21460
20070926 || WY || 71.45 || 72.04 || 70.77 || 71.65 || 12538
20070927 || WY || 72.05 || 73.18 || 72 || 73.1 || 10824
20070928 || WY || 73.02 || 73.35 || 71.84 || 72.3 || 12542
20071001 || WY || 72.8 || 74.83 || 72.54 || 74.33 || 16549
20071002 || WY || 74.5 || 74.7 || 72.82 || 73.2 || 11849
20071003 || WY || 73.08 || 73.19 || 71.93 || 72.53 || 12145
20071004 || WY || 72.9 || 73.29 || 72.23 || 73.19 || 11690
20071005 || WY || 73.28 || 75.93 || 73.28 || 75.76 || 20338
20071008 || WY || 75.62 || 75.7 || 74.17 || 74.75 || 7823
20071009 || WY || 74.8 || 75.93 || 74.44 || 75.25 || 12883
20071010 || WY || 74.65 || 74.72 || 72.92 || 73.68 || 14139
20071011 || WY || 74.25 || 74.81 || 72.9 || 73.43 || 15305
20071012 || WY || 73.8 || 74.13 || 72.84 || 73.4 || 8592
20071015 || WY || 73.76 || 74.42 || 72.14 || 72.79 || 13526
20071016 || WY || 72.06 || 72.5 || 70.39 || 70.64 || 19279
20071017 || WY || 71.45 || 72.36 || 69.68 || 70.42 || 20928
20071018 || WY || 69.79 || 72.03 || 69.72 || 71.6 || 13264
20071019 || WY || 70.89 || 71.6 || 69.24 || 69.69 || 21620
20071022 || WY || 68.6 || 69.6 || 67.36 || 67.75 || 26327
20071023 || WY || 68.79 || 69.88 || 66.68 || 67.95 || 25998
20071024 || WY || 67.95 || 68.82 || 66.75 || 68.44 || 17645
20071025 || WY || 68.38 || 69.09 || 66.96 || 67.81 || 24407
20071026 || WY || 68.58 || 68.83 || 67.3 || 68.34 || 12246
20071029 || WY || 70.49 || 74.62 || 70.49 || 73.85 || 41329
20071030 || WY || 73.85 || 75.65 || 72.28 || 74.31 || 26667
20071031 || WY || 73.55 || 76.99 || 72.85 || 75.91 || 27824
20071101 || WY || 75.67 || 75.67 || 72.48 || 73.37 || 22526
20071102 || WY || 74.39 || 74.67 || 71.62 || 73.27 || 22971
20071105 || WY || 73.14 || 73.39 || 71.3 || 73.04 || 13114
20071106 || WY || 73.6 || 74.1 || 72.39 || 73.44 || 17699
20071107 || WY || 72.1 || 73.57 || 69.8 || 70.2 || 17358
20071108 || WY || 70.26 || 70.35 || 68.02 || 70.14 || 28679
20071109 || WY || 68.94 || 70.71 || 68.13 || 69.42 || 18245
20071112 || WY || 69.44 || 73.25 || 68.92 || 71.77 || 35529
20071113 || WY || 72.4 || 74.79 || 71.88 || 73.99 || 45419
20071114 || WY || 74.59 || 75.15 || 72.64 || 73.05 || 28014
20071115 || WY || 73.23 || 74.72 || 71.84 || 72.71 || 35966
20071116 || WY || 73.71 || 73.71 || 70.92 || 71.78 || 21163
20071119 || WY || 71.2 || 71.21 || 68.01 || 68.37 || 32945
20071120 || WY || 68.75 || 69.82 || 67.79 || 68.29 || 43068
20071121 || WY || 67.82 || 68.89 || 67.27 || 67.79 || 24095
20071123 || WY || 68.1 || 68.97 || 68.1 || 68.71 || 5120
20071126 || WY || 68.58 || 69.91 || 67.86 || 68.02 || 23858
20071127 || WY || 68.09 || 71.24 || 68.09 || 69.54 || 41644
20071128 || WY || 69.68 || 72.45 || 69.68 || 72.05 || 25960
20071129 || WY || 71.79 || 72.255 || 70.56 || 72 || 18560
20071130 || WY || 73.1 || 73.18 || 71.91 || 73.18 || 19983
20071203 || WY || 72.54 || 73.1 || 71.88 || 72.49 || 15105
20071204 || WY || 72.2 || 72.64 || 71 || 71.12 || 13641
20071205 || WY || 71.64 || 72.8 || 70.62 || 72.8 || 17298
20071206 || WY || 72.77 || 76.02 || 72.34 || 75.9 || 20140
20071207 || WY || 75.89 || 76.5 || 75.02 || 75.53 || 14984
20071210 || WY || 75.59 || 77.73 || 75.27 || 77.68 || 14114
20071211 || WY || 77.77 || 78 || 74 || 74.1 || 18939
20071212 || WY || 75.61 || 76.17 || 72.68 || 73.88 || 15443
20071213 || WY || 73.51 || 74.64 || 72.24 || 74.51 || 16263
20071214 || WY || 73.86 || 73.99 || 72.05 || 72.49 || 16517
20071217 || WY || 72.03 || 72.72 || 70.12 || 70.22 || 22290
20071218 || WY || 70.59 || 71.51 || 69.61 || 70.78 || 13362
20071219 || WY || 71.18 || 71.41 || 70.36 || 70.77 || 9680
20071220 || WY || 71.25 || 71.86 || 70.01 || 71.48 || 11535
20071221 || WY || 72.46 || 74.32 || 72.39 || 74.09 || 29507
20071224 || WY || 74.2 || 75.17 || 73.5 || 74.13 || 9077
20071226 || WY || 73.83 || 73.93 || 72.92 || 73.54 || 7055
20071227 || WY || 72.59 || 73.65 || 72.27 || 73 || 11414
20071228 || WY || 73.19 || 73.78 || 71.9 || 73.58 || 10844
20071231 || WY || 73.06 || 74.21 || 72.8 || 73.74 || 11964
20080102 || WY || 73.45 || 73.75 || 71.14 || 71.52 || 18674
20080103 || WY || 71.98 || 72.65 || 71.5 || 72.2 || 21582
20080104 || WY || 71.66 || 71.66 || 68.62 || 68.62 || 29884
20080107 || WY || 68.9 || 70.12 || 67.63 || 68.13 || 25492
20080108 || WY || 68.7 || 69.83 || 66.44 || 66.7 || 37929
20080109 || WY || 66.4 || 66.48 || 64.54 || 66.41 || 38635
20080110 || WY || 65.5 || 67.9 || 64.87 || 67.23 || 28678
20080111 || WY || 66.35 || 66.99 || 65.37 || 66 || 20749
20080114 || WY || 66.65 || 67.86 || 65.69 || 67.66 || 16982
20080115 || WY || 66.96 || 67.08 || 65 || 65.05 || 17970
20080116 || WY || 64.88 || 66.21 || 64.18 || 64.84 || 26711
20080117 || WY || 65.25 || 65.81 || 62.85 || 63.1 || 23559
20080118 || WY || 63.77 || 67.09 || 62.72 || 63.43 || 38880
20080122 || WY || 61.32 || 64 || 60.59 || 62.69 || 40105
20080123 || WY || 61.44 || 65.42 || 60.02 || 65.12 || 40757
20080124 || WY || 65.6 || 65.64 || 63.23 || 63.73 || 35731
20080125 || WY || 64.1 || 65.08 || 62.71 || 63.43 || 23178
20080128 || WY || 63.73 || 64.89 || 62.84 || 64.89 || 19916
20080129 || WY || 65.4 || 66.93 || 64.88 || 66.55 || 15902
20080130 || WY || 66.13 || 67.9 || 65.1 || 66 || 16590
20080131 || WY || 65.09 || 68.08 || 64.47 || 67.64 || 21951
20080201 || WY || 67.35 || 69.51 || 67.33 || 69.51 || 25613
20080204 || WY || 69.25 || 70.87 || 67.84 || 68.03 || 15004
20080205 || WY || 66.75 || 67.21 || 65.14 || 65.14 || 17346
20080206 || WY || 65.46 || 66.45 || 64.15 || 64.3 || 13957
20080207 || WY || 64.46 || 65.53 || 63.85 || 64.71 || 16302
20080208 || WY || 63.44 || 63.57 || 61.1 || 62.34 || 38654
20080211 || WY || 62.21 || 64.12 || 62.21 || 63.88 || 16610
20080212 || WY || 64.15 || 64.29 || 62.13 || 62.4 || 31731
20080213 || WY || 62.8 || 64.36 || 62 || 63.06 || 31046
20080214 || WY || 63.2 || 63.64 || 62.02 || 62.93 || 29519
20080215 || WY || 63.75 || 64 || 62.73 || 63.86 || 22546
20080219 || WY || 64.48 || 64.9 || 62.29 || 62.65 || 15216
20080220 || WY || 62.15 || 63.63 || 61.42 || 63.63 || 21274
20080221 || WY || 63.63 || 64.64 || 62.28 || 62.47 || 15732
20080222 || WY || 62.88 || 63.42 || 61.64 || 63.38 || 26649
20080225 || WY || 62.94 || 65.54 || 62.7 || 65.38 || 21835
20080226 || WY || 65.11 || 65.94 || 64.35 || 65.38 || 18259
20080227 || WY || 64.9 || 65.62 || 64.4028 || 64.65 || 15720
20080228 || WY || 64.06 || 64.58 || 62.985 || 63.29 || 19620
20080229 || WY || 63 || 63.19 || 60.85 || 61.2 || 27781
20080303 || WY || 61 || 62.66 || 61 || 62.33 || 21257
20080304 || WY || 61.66 || 61.9 || 60 || 61.66 || 48543
20080305 || WY || 61.79 || 63.2 || 61.22 || 63.12 || 24199
20080306 || WY || 62.69 || 62.79 || 61.02 || 61.07 || 24614
20080307 || WY || 60.7 || 62.14 || 59.83 || 60.09 || 43521
20080310 || WY || 60.26 || 60.26 || 58.25 || 58.99 || 35125
20080311 || WY || 61.89 || 63 || 59.64 || 61.8 || 42834
20080312 || WY || 61.82 || 63.88 || 61.47 || 62.46 || 33393
20080313 || WY || 61.48 || 63.39 || 59.52 || 63.17 || 29103
20080314 || WY || 63.35 || 63.5 || 60.97 || 61.97 || 26547
20080317 || WY || 61.45 || 64.81 || 61 || 63.06 || 52112
20080318 || WY || 63.81 || 64.43 || 62.15 || 64.38 || 40809
20080319 || WY || 64.48 || 65.07 || 62.35 || 62.35 || 26092
20080320 || WY || 62.74 || 63.48 || 61.24 || 63.35 || 37236
20080324 || WY || 63.49 || 65.5 || 63.45 || 64.92 || 34469
20080325 || WY || 65 || 66.95 || 64.45 || 66.3 || 27427
20080326 || WY || 66.09 || 66.49 || 64.51 || 65.32 || 17238
20080327 || WY || 65.6 || 66.06 || 64.25 || 64.52 || 18180
20080328 || WY || 64.9 || 65.21 || 63.38 || 63.7 || 15476
20080331 || WY || 63.19 || 65.3 || 63.19 || 65.04 || 16194
20080401 || WY || 65.99 || 67.25 || 65.12 || 66.85 || 23315
20080402 || WY || 66.85 || 67.1 || 65.85 || 66.45 || 28032
20080403 || WY || 66.19 || 67.22 || 65.12 || 66.49 || 22068
20080404 || WY || 66.69 || 66.89 || 65.14 || 65.62 || 18907
20080407 || WY || 65.72 || 66.48 || 64.87 || 65 || 14608
20080408 || WY || 64.67 || 65.64 || 64.3 || 65.07 || 11838
20080409 || WY || 65.24 || 65.33 || 63.08 || 63.24 || 15268
20080410 || WY || 63.37 || 63.39 || 61.99 || 62.32 || 15147
20080411 || WY || 61.5 || 62.23 || 60.8 || 61.02 || 14111
20080414 || WY || 61.25 || 61.38 || 60.63 || 60.75 || 7882
20080415 || WY || 61.04 || 61.71 || 60.07 || 61.09 || 14750
20080416 || WY || 61.63 || 63.4 || 61.59 || 63.18 || 16392
20080417 || WY || 63.11 || 63.83 || 62.44 || 63.06 || 14311
20080418 || WY || 64.01 || 64.88 || 63.35 || 64.21 || 14830
20080421 || WY || 63.94 || 64.06 || 63.2 || 63.66 || 18316
20080422 || WY || 63.31 || 63.49 || 61.89 || 62.44 || 21390
20080423 || WY || 62.56 || 63.07 || 61.69 || 62.41 || 17514
20080424 || WY || 62.38 || 64.02 || 61.86 || 63.42 || 17207
20080425 || WY || 63.74 || 66.2 || 63.25 || 65.97 || 18295
20080428 || WY || 66 || 66.16 || 64.89 || 65.76 || 13991
20080429 || WY || 65.38 || 65.9 || 64.51 || 64.72 || 19658
20080430 || WY || 64.71 || 64.72 || 63.17 || 63.88 || 21897
20080501 || WY || 63.7 || 64.92 || 62.96 || 64.64 || 17466
20080502 || WY || 64.55 || 65.69 || 63.24 || 63.68 || 24413
20080505 || WY || 63.18 || 63.92 || 62.39 || 62.87 || 16879
20080506 || WY || 62.19 || 64.27 || 62 || 64 || 22026
20080507 || WY || 64 || 64.71 || 63 || 63.04 || 17661
20080508 || WY || 63.41 || 63.79 || 62.32 || 63.64 || 18651
20080509 || WY || 62.8 || 63.32 || 62.36 || 62.68 || 16351
20080512 || WY || 62.97 || 64.2 || 62.5 || 64.15 || 13709
20080513 || WY || 64.44 || 64.74 || 63.85 || 64.34 || 12460
20080514 || WY || 64.55 || 65.34 || 64.25 || 64.84 || 15641
20080515 || WY || 66.52 || 67.26 || 65.79 || 67 || 44638
20080516 || WY || 66.99 || 67.8 || 66.43 || 67.32 || 20756
20080519 || WY || 67.16 || 68.06 || 66.51 || 66.88 || 18808
20080520 || WY || 66.35 || 66.7 || 65.79 || 66.45 || 12221
20080521 || WY || 66.6 || 66.65 || 64.52 || 64.78 || 15415
20080522 || WY || 65.12 || 65.85 || 64.74 || 65.27 || 10448
20080523 || WY || 64.74 || 65.09 || 63.58 || 64.05 || 20093
20080527 || WY || 63.81 || 65.47 || 63.81 || 65.33 || 18559
20080528 || WY || 65.78 || 68.17 || 65.69 || 67.69 || 29733
20080529 || WY || 67.87 || 68.19 || 66.88 || 67.44 || 28580
20080530 || WY || 67.32 || 68.65 || 61.59 || 62.33 || 84127
20080602 || WY || 61.42 || 61.94 || 60.49 || 61.33 || 51523
20080603 || WY || 61.35 || 62.25 || 59.76 || 60.52 || 29775
20080604 || WY || 60.77 || 61.11 || 59.92 || 60.22 || 19663
20080605 || WY || 60.56 || 60.97 || 60.01 || 60.97 || 18724
20080606 || WY || 60.53 || 60.6 || 58.23 || 58.23 || 29237
20080609 || WY || 58.31 || 58.45 || 55.91 || 56.4 || 39428
20080610 || WY || 55.85 || 56.61 || 55.7 || 56.47 || 24579
20080611 || WY || 56.47 || 56.47 || 54.81 || 54.99 || 23545
20080612 || WY || 55.16 || 56.52 || 55.16 || 55.86 || 19973
20080613 || WY || 55.4 || 56.74 || 55.25 || 56.63 || 25309
20080616 || WY || 56.13 || 57.89 || 55.89 || 57.74 || 22536
20080617 || WY || 58 || 58.05 || 55.96 || 55.96 || 19820
20080618 || WY || 55.83 || 56.06 || 55.06 || 55.39 || 20628
20080619 || WY || 55.57 || 56.08 || 54.72 || 54.92 || 22732
20080620 || WY || 54.75 || 54.75 || 52.47 || 52.75 || 47908
20080623 || WY || 53.24 || 53.95 || 52.26 || 53.07 || 24072
20080624 || WY || 52.57 || 53.27 || 51.82 || 52.5 || 28575
20080625 || WY || 52.91 || 53.76 || 52.39 || 52.84 || 18152
20080626 || WY || 52.52 || 52.71 || 50.17 || 50.19 || 30143
20080627 || WY || 50.35 || 51.09 || 49.8 || 50.38 || 38231
20080630 || WY || 50.36 || 52.14 || 49.95 || 51.14 || 30751
20070702 || WYE || 57.35 || 58 || 57.35 || 57.8 || 37515
20070703 || WYE || 57.88 || 57.98 || 57.48 || 57.48 || 17247
20070705 || WYE || 57.3 || 57.75 || 57.03 || 57.35 || 40887
20070706 || WYE || 57.49 || 57.5 || 56.9 || 57.17 || 24180
20070709 || WYE || 57.17 || 57.3 || 56.53 || 56.64 || 46392
20070710 || WYE || 56.55 || 57.07 || 55.94 || 56.03 || 68371
20070711 || WYE || 55.71 || 56.05 || 55.301 || 55.53 || 79941
20070712 || WYE || 55.88 || 57.03 || 55.53 || 56.99 || 64140
20070713 || WYE || 56.78 || 57.07 || 56.53 || 56.83 || 39285
20070716 || WYE || 56.55 || 57.2 || 56.55 || 56.63 || 32146
20070717 || WYE || 56.8 || 56.99 || 56.05 || 56.66 || 56590
20070718 || WYE || 58 || 58 || 55.93 || 56.61 || 68483
20070719 || WYE || 57.25 || 57.65 || 55.02 || 56.33 || 117838
20070720 || WYE || 55 || 56.5 || 55 || 55.6 || 85102
20070723 || WYE || 55 || 56.85 || 54.13 || 56 || 55520
20070724 || WYE || 52.02 || 54.94 || 50.28 || 50.3 || 314435
20070725 || WYE || 50.33 || 50.75 || 49.3 || 49.61 || 222167
20070726 || WYE || 49 || 50.18 || 48.82 || 48.82 || 201982
20070727 || WYE || 48.8 || 49.38 || 48.3 || 48.41 || 135362
20070730 || WYE || 48.4 || 49.96 || 47.01 || 48.56 || 144971
20070731 || WYE || 49.18 || 49.18 || 48.45 || 48.52 || 121713
20070801 || WYE || 49.42 || 49.87 || 48.37 || 49.28 || 114260
20070802 || WYE || 49.1 || 49.19 || 48.42 || 49.07 || 74352
20070803 || WYE || 49 || 49.52 || 48.3 || 48.45 || 130510
20070806 || WYE || 47.51 || 49.51 || 47.51 || 49.33 || 89359
20070807 || WYE || 48.1 || 50.4 || 47.34 || 49.34 || 71375
20070808 || WYE || 49.36 || 50.57 || 49.3 || 50.55 || 91200
20070809 || WYE || 49.98 || 51.95 || 47.77 || 49.58 || 111753
20070810 || WYE || 47.1 || 48.11 || 45.44 || 46.59 || 182254
20070813 || WYE || 47 || 47 || 45.3 || 46.45 || 106372
20070814 || WYE || 46.55 || 46.6 || 44.96 || 44.96 || 88956
20070815 || WYE || 45 || 45.96 || 44.77 || 45.54 || 99967
20070816 || WYE || 45.2 || 45.95 || 44.45 || 45.78 || 124208
20070817 || WYE || 47 || 47 || 44.98 || 45.33 || 122288
20070820 || WYE || 45.77 || 46.17 || 45.01 || 45.18 || 63141
20070821 || WYE || 45 || 45.8 || 44.81 || 45.57 || 66511
20070822 || WYE || 46 || 46.56 || 45.86 || 46.49 || 86418
20070823 || WYE || 46.79 || 47 || 46.23 || 46.61 || 73624
20070824 || WYE || 46.59 || 47.03 || 46.44 || 46.97 || 53947
20070827 || WYE || 46.65 || 47.27 || 46.22 || 47.03 || 41243
20070828 || WYE || 46.82 || 47.27 || 46.5 || 46.56 || 69890
20070829 || WYE || 46.72 || 47.19 || 46.31 || 47.08 || 79680
20070830 || WYE || 46.74 || 47.23 || 46.26 || 46.54 || 67993
20070831 || WYE || 46.95 || 47.21 || 46.15 || 46.3 || 63740
20070904 || WYE || 46.16 || 47.19 || 45.99 || 46.95 || 68318
20070905 || WYE || 46.77 || 47.35 || 46.34 || 46.94 || 65941
20070906 || WYE || 46.04 || 48.49 || 46.04 || 47.54 || 84079
20070907 || WYE || 45.11 || 46.32 || 45.11 || 45.72 || 176221
20070910 || WYE || 46.05 || 46.48 || 45.62 || 46.3 || 70151
20070911 || WYE || 46.4 || 46.46 || 45.84 || 46.29 || 95233
20070912 || WYE || 46.07 || 46.32 || 43.65 || 45.9 || 95592
20070913 || WYE || 46.12 || 46.98 || 46.02 || 46.68 || 58796
20070914 || WYE || 46.37 || 46.55 || 46.14 || 46.34 || 53870
20070917 || WYE || 46.2 || 46.39 || 45.38 || 45.65 || 48842
20070918 || WYE || 45.69 || 46 || 44.87 || 45.7 || 72623
20070919 || WYE || 46.07 || 46.33 || 45.02 || 45.82 || 105224
20070920 || WYE || 45.82 || 45.82 || 44.75 || 44.92 || 76042
20070921 || WYE || 45.24 || 45.57 || 44.92 || 45.21 || 105352
20070924 || WYE || 45.21 || 45.32 || 44.53 || 44.68 || 68033
20070925 || WYE || 44.5 || 44.72 || 44.3 || 44.53 || 74567
20070926 || WYE || 44.94 || 44.94 || 44.05 || 44.7 || 131307
20070927 || WYE || 44.7 || 45.55 || 44.36 || 44.79 || 126846
20070928 || WYE || 44.94 || 44.99 || 44.13 || 44.55 || 84903
20071001 || WYE || 44.72 || 45.65 || 44.48 || 45.43 || 68213
20071002 || WYE || 45.34 || 45.55 || 44.82 || 45.26 || 44118
20071003 || WYE || 45.35 || 46.51 || 45 || 46.23 || 91354
20071004 || WYE || 46.45 || 47.09 || 46.13 || 46.59 || 63190
20071005 || WYE || 46.8 || 47.81 || 46.79 || 47.69 || 82054
20071008 || WYE || 48.11 || 48.14 || 46.81 || 46.93 || 37589
20071009 || WYE || 47.05 || 47.47 || 46.74 || 47.1 || 35623
20071010 || WYE || 47.11 || 47.22 || 46.03 || 46.16 || 54873
20071011 || WYE || 46.25 || 46.38 || 45.5 || 45.78 || 65334
20071012 || WYE || 45.8 || 46.1331 || 45.26 || 45.9 || 40631
20071015 || WYE || 46.04 || 48.05 || 45.76 || 45.99 || 62062
20071016 || WYE || 46.08 || 46.16 || 45.86 || 45.96 || 74934
20071017 || WYE || 46.2 || 46.69 || 45.87 || 46.35 || 82498
20071018 || WYE || 46.4 || 47.94 || 45.99 || 47.76 || 108362
20071019 || WYE || 47.62 || 48.05 || 47.05 || 47.16 || 98844
20071022 || WYE || 46.89 || 47.05 || 46.11 || 46.95 || 78294
20071023 || WYE || 47 || 47.93 || 46.5 || 47.84 || 62333
20071024 || WYE || 47.69 || 47.96 || 46.66 || 47.56 || 88478
20071025 || WYE || 47.8 || 48.72 || 47.65 || 48.51 || 82854
20071026 || WYE || 48.99 || 49.45 || 48.77 || 48.91 || 85530
20071029 || WYE || 49 || 49.28 || 48.4 || 48.79 || 53865
20071030 || WYE || 48.6 || 49.18 || 48.25 || 48.7 || 46370
20071031 || WYE || 48.84 || 48.84 || 48.1 || 48.63 || 55417
20071101 || WYE || 48.77 || 48.77 || 47.11 || 47.18 || 81155
20071102 || WYE || 47.24 || 47.67 || 46.82 || 47.54 || 63755
20071105 || WYE || 47.58 || 48.8 || 47.25 || 48.41 || 75542
20071106 || WYE || 48.37 || 48.42 || 47.18 || 48.12 || 71133
20071107 || WYE || 48.17 || 48.45 || 47.15 || 47.26 || 66056
20071108 || WYE || 46.01 || 47.36 || 44.75 || 45.68 || 267135
20071109 || WYE || 45.18 || 46.03 || 44.85 || 45.02 || 89761
20071112 || WYE || 45.03 || 46.67 || 44.65 || 46.04 || 105221
20071113 || WYE || 46.4 || 46.91 || 45.63 || 46.87 || 119377
20071114 || WYE || 47.24 || 47.88 || 46.6 || 47.42 || 86690
20071115 || WYE || 47.14 || 47.77 || 46.87 || 47.49 || 64296
20071116 || WYE || 47.5 || 47.9 || 47.25 || 47.78 || 83983
20071119 || WYE || 48 || 48 || 46.35 || 46.41 || 97305
20071120 || WYE || 46.39 || 46.81 || 44.76 || 46.45 || 71612
20071121 || WYE || 45.98 || 46.79 || 45.98 || 46.2 || 49855
20071123 || WYE || 46.6 || 46.96 || 46.32 || 46.9 || 42081
20071126 || WYE || 47 || 47.06 || 45.96 || 46.06 || 53328
20071127 || WYE || 45.76 || 47.65 || 45.76 || 47.55 || 81371
20071128 || WYE || 47.81 || 49 || 47.11 || 48.71 || 71833
20071129 || WYE || 48.46 || 49.271 || 47.99 || 49 || 50963
20071130 || WYE || 49.49 || 49.54 || 48.75 || 49.1 || 68389
20071203 || WYE || 48.98 || 49.2 || 48.0118 || 48.38 || 64308
20071204 || WYE || 48 || 48.88 || 48 || 48.29 || 42306
20071205 || WYE || 48.64 || 49.1 || 48.18 || 48.81 || 49512
20071206 || WYE || 48.6 || 49.1 || 48.42 || 48.91 || 36798
20071207 || WYE || 49.1 || 49.11 || 47.4 || 47.56 || 90936
20071210 || WYE || 47.6 || 48.19 || 47.6 || 47.97 || 46706
20071211 || WYE || 47.95 || 48.68 || 47.95 || 48.2 || 61481
20071212 || WYE || 49.18 || 49.24 || 48 || 48.63 || 85879
20071213 || WYE || 48.39 || 48.95 || 48.26 || 48.83 || 52543
20071214 || WYE || 48.7 || 48.99 || 48.41 || 48.56 || 44448
20071217 || WYE || 48.25 || 48.25 || 47.61 || 47.73 || 46833
20071218 || WYE || 47.63 || 47.98 || 46.86 || 46.97 || 69898
20071219 || WYE || 46.88 || 47.3 || 46.05 || 46.36 || 57780
20071220 || WYE || 46.37 || 46.69 || 45.96 || 46.45 || 59168
20071221 || WYE || 47.15 || 47.15 || 46.44 || 46.86 || 70135
20071224 || WYE || 45.05 || 45.75 || 44.77 || 45.45 || 61940
20071226 || WYE || 44.51 || 45.64 || 44.51 || 45.34 || 61227
20071227 || WYE || 44.51 || 45.16 || 44.48 || 44.49 || 61142
20071228 || WYE || 44.5 || 44.92 || 43.75 || 44.17 || 77987
20071231 || WYE || 43.94 || 44.33 || 43.65 || 44.19 || 57207
20080102 || WYE || 44.21 || 44.5 || 43.72 || 43.89 || 67887
20080103 || WYE || 43.95 || 44.94 || 43.95 || 44.9 || 88412
20080104 || WYE || 44.61 || 44.84 || 44.22 || 44.27 || 99625
20080107 || WYE || 44.49 || 45.32 || 44.43 || 45.23 || 87231
20080108 || WYE || 45.55 || 48.84 || 45.55 || 47.47 || 156869
20080109 || WYE || 47.4 || 47.96 || 47 || 47.36 || 113577
20080110 || WYE || 46.92 || 47.31 || 46.28 || 47.14 || 111464
20080111 || WYE || 46.8 || 48.32 || 46.78 || 47.84 || 84021
20080114 || WYE || 48.13 || 48.13 || 46.7 || 47.19 || 70997
20080115 || WYE || 46.7 || 47 || 45.6 || 45.99 || 101473
20080116 || WYE || 45.7 || 46.75 || 45.55 || 46.14 || 70573
20080117 || WYE || 45.66 || 46 || 44.09 || 44.17 || 108260
20080118 || WYE || 44.39 || 44.49 || 43.51 || 43.84 || 100810
20080122 || WYE || 41.65 || 43.82 || 41.03 || 41.97 || 145870
20080123 || WYE || 41.44 || 42.51 || 41.01 || 42.35 || 150092
20080124 || WYE || 42.45 || 43.05 || 42.06 || 42.84 || 100285
20080125 || WYE || 43.16 || 43.16 || 40.75 || 40.86 || 140279
20080128 || WYE || 40.9 || 41.73 || 40.53 || 41.65 || 103897
20080129 || WYE || 41.83 || 42.09 || 41.03 || 41.04 || 67791
20080130 || WYE || 40.93 || 40.93 || 38.85 || 39.7 || 148030
20080131 || WYE || 39.02 || 40.04 || 38.5 || 39.67 || 150303
20080201 || WYE || 39.88 || 41.32 || 39.374 || 41.05 || 212867
20080204 || WYE || 41.05 || 42.15 || 41.05 || 41.88 || 109607
20080205 || WYE || 42.16 || 42.24 || 40.9 || 40.95 || 115837
20080206 || WYE || 41.15 || 41.5 || 40.45 || 40.63 || 85422
20080207 || WYE || 40.45 || 40.97 || 40.06 || 40.87 || 108502
20080208 || WYE || 40.66 || 40.74 || 40.22 || 40.63 || 93945
20080211 || WYE || 40.54 || 40.63 || 39.1499 || 39.47 || 77290
20080212 || WYE || 40.1 || 40.29 || 38.85 || 39 || 119736
20080213 || WYE || 39.54 || 41.04 || 39.4 || 40.97 || 117762
20080214 || WYE || 41.06 || 41.07 || 39.79 || 39.98 || 125765
20080215 || WYE || 39.76 || 40.39 || 39.29 || 39.98 || 65004
20080219 || WYE || 40.36 || 41.97 || 40.36 || 41.76 || 142992
20080220 || WYE || 41.43 || 41.9 || 40.35 || 41.15 || 100609
20080221 || WYE || 41.21 || 41.75 || 40.97 || 41.03 || 79768
20080222 || WYE || 41.33 || 41.61 || 40.52 || 41.57 || 67148
20080225 || WYE || 41.6 || 42.66 || 41.58 || 42.64 || 92798
20080226 || WYE || 42.36 || 43.18 || 42.21 || 42.93 || 117307
20080227 || WYE || 42.75 || 43.09 || 42.28 || 42.96 || 97467
20080228 || WYE || 42.74 || 42.76 || 42 || 42.54 || 82487
20080229 || WYE || 41.95 || 43.86 || 41.57 || 43.62 || 130548
20080303 || WYE || 43.8 || 44.04 || 42.96 || 43.39 || 176288
20080304 || WYE || 43.07 || 43.32 || 42.8 || 43.18 || 149099
20080305 || WYE || 42.76 || 44.72 || 42.05 || 42.53 || 119177
20080306 || WYE || 42.41 || 42.69 || 41.5 || 41.55 || 93628
20080307 || WYE || 41.39 || 41.99 || 40.99 || 41.32 || 108827
20080310 || WYE || 41.27 || 41.5 || 40.14 || 40.42 || 100172
20080311 || WYE || 41.25 || 41.72 || 40.52 || 41.65 || 112643
20080312 || WYE || 40.76 || 41.77 || 40.5 || 40.65 || 100775
20080313 || WYE || 40.17 || 40.54 || 39.72 || 40.28 || 105855
20080314 || WYE || 40.35 || 40.73 || 38.8 || 39.42 || 125848
20080317 || WYE || 38.41 || 40.28 || 38.39 || 39.7 || 84399
20080318 || WYE || 40.37 || 40.78 || 39.85 || 40.78 || 76368
20080319 || WYE || 40.9 || 41.9 || 40.75 || 40.81 || 71984
20080320 || WYE || 40.86 || 41.74 || 40.6 || 41.65 || 96709
20080324 || WYE || 41.73 || 42.45 || 41.09 || 42.15 || 66466
20080325 || WYE || 42.08 || 42.3 || 41.58 || 41.66 || 62514
20080326 || WYE || 41.5 || 42.05 || 41.3 || 41.83 || 80330
20080327 || WYE || 41.85 || 42 || 41.47 || 41.84 || 53040
20080328 || WYE || 41.91 || 42.01 || 41.41 || 41.52 || 63673
20080331 || WYE || 41.5 || 41.95 || 40.92 || 41.76 || 65737
20080401 || WYE || 42 || 42.5694 || 41.87 || 42.52 || 58337
20080402 || WYE || 42.78 || 42.78 || 41.41 || 41.77 || 56484
20080403 || WYE || 41.45 || 42.26 || 41.21 || 41.94 || 69025
20080404 || WYE || 41.92 || 42.08 || 41.41 || 41.56 || 102790
20080407 || WYE || 43.12 || 44.54 || 42.57 || 44.3 || 209937
20080408 || WYE || 44.31 || 44.79 || 43.85 || 44.23 || 94514
20080409 || WYE || 44.17 || 44.42 || 43.56 || 43.71 || 78762
20080410 || WYE || 43.94 || 45.95 || 43.82 || 45.55 || 187313
20080411 || WYE || 45.1 || 45.49 || 44.57 || 45.02 || 101986
20080414 || WYE || 45.1 || 45.1 || 44.38 || 44.62 || 70197
20080415 || WYE || 44.82 || 45.09 || 43.98 || 44.05 || 70526
20080416 || WYE || 44.38 || 44.38 || 43.66 || 44.23 || 59837
20080417 || WYE || 44.01 || 44.5 || 43.35 || 43.81 || 95964
20080418 || WYE || 44.48 || 44.97 || 44.16 || 44.93 || 71445
20080421 || WYE || 44.53 || 44.71 || 43.8 || 44.21 || 77035
20080422 || WYE || 44.41 || 44.83 || 43.72 || 43.99 || 56640
20080423 || WYE || 43.95 || 45 || 43.95 || 44.44 || 145469
20080424 || WYE || 44.41 || 44.95 || 43.9 || 44.56 || 78469
20080425 || WYE || 44.88 || 45.5 || 44.68 || 44.97 || 62263
20080428 || WYE || 44.96 || 45.56 || 44.56 || 44.82 || 53888
20080429 || WYE || 44.98 || 44.98 || 44.04 || 44.53 || 54563
20080430 || WYE || 44.53 || 45 || 44.31 || 44.47 || 40353
20080501 || WYE || 44.49 || 45.63 || 44.17 || 45.53 || 63160
20080502 || WYE || 45.88 || 46.52 || 45.58 || 46.15 || 79504
20080505 || WYE || 46.03 || 46.03 || 45.34 || 45.56 || 87410
20080506 || WYE || 45.54 || 46.05 || 44.8 || 45.8 || 57509
20080507 || WYE || 45.66 || 45.87 || 44.28 || 44.47 || 97656
20080508 || WYE || 44.46 || 44.74 || 44.07 || 44.39 || 64076
20080509 || WYE || 43.99 || 44.22 || 43.62 || 43.93 || 57524
20080512 || WYE || 44.12 || 44.9 || 44.08 || 44.88 || 54684
20080513 || WYE || 45.09 || 45.64 || 44.33 || 44.41 || 54971
20080514 || WYE || 44.44 || 45.09 || 44.39 || 44.55 || 52986
20080515 || WYE || 44.28 || 44.64 || 43.5 || 44.42 || 66889
20080516 || WYE || 44.33 || 44.5 || 43.69 || 44.14 || 64659
20080519 || WYE || 44.24 || 44.56 || 44 || 44.38 || 55412
20080520 || WYE || 44.33 || 44.83 || 43.9 || 44.34 || 58768
20080521 || WYE || 44.67 || 44.77 || 43.455 || 43.64 || 62402
20080522 || WYE || 43.33 || 44.21 || 43.02 || 43.88 || 68018
20080523 || WYE || 43.76 || 43.76 || 42.94 || 42.98 || 60405
20080527 || WYE || 43.19 || 43.51 || 42.78 || 43.19 || 99157
20080528 || WYE || 43.3 || 44.53 || 43.22 || 44.15 || 129071
20080529 || WYE || 43.99 || 44.8 || 43.8 || 44.4 || 71950
20080530 || WYE || 44.53 || 44.92 || 44.19 || 44.47 || 59688
20080602 || WYE || 44.9 || 44.9 || 43.7 || 44.13 || 56710
20080603 || WYE || 44.04 || 44.75 || 43.53 || 44.22 || 80739
20080604 || WYE || 43.98 || 44.33 || 43.625 || 43.81 || 48262
20080605 || WYE || 44.14 || 44.61 || 43.93 || 44.5 || 53896
20080606 || WYE || 43.56 || 44.11 || 42.83 || 42.93 || 116434
20080609 || WYE || 43.34 || 43.4299 || 42.68 || 42.88 || 48092
20080610 || WYE || 42.73 || 43.83 || 42.23 || 43.34 || 104405
20080611 || WYE || 43 || 43.6 || 42.63 || 42.94 || 77359
20080612 || WYE || 42.35 || 42.93 || 42.27 || 42.46 || 101454
20080613 || WYE || 43.09 || 43.48 || 42.85 || 43.42 || 61635
20080616 || WYE || 43.22 || 43.45 || 42.04 || 43.08 || 56700
20080617 || WYE || 45.43 || 45.66 || 44.11 || 45.16 || 305522
20080618 || WYE || 45.06 || 45.82 || 44.43 || 45.48 || 152239
20080619 || WYE || 45.36 || 48.28 || 45.36 || 47.82 || 240757
20080620 || WYE || 48.6 || 48.6 || 47.36 || 47.85 || 126420
20080623 || WYE || 48.45 || 48.72 || 47.84 || 47.85 || 123676
20080624 || WYE || 47.58 || 47.59 || 46.75 || 47.13 || 102982
20080625 || WYE || 47.05 || 47.46 || 46.69 || 47.03 || 83750
20080626 || WYE || 46.33 || 46.74 || 45.49 || 45.6 || 89698
20080627 || WYE || 45.98 || 46.42 || 45.46 || 46.09 || 143900
20080630 || WYE || 46.23 || 48.2525 || 45.72 || 47.96 || 153376
20070702 || WYN || 36.25 || 37.83 || 36.04 || 37.75 || 13247
20070703 || WYN || 37.76 || 37.8 || 37.1 || 37.43 || 8372
20070705 || WYN || 39.4 || 39.4 || 38.67 || 38.69 || 23482
20070706 || WYN || 38.9 || 38.92 || 38.06 || 38.53 || 7071
20070709 || WYN || 38.68 || 38.74 || 38.29 || 38.68 || 6757
20070710 || WYN || 38.35 || 38.38 || 37.67 || 37.69 || 8266
20070711 || WYN || 37.69 || 38 || 37.57 || 37.88 || 6051
20070712 || WYN || 37.85 || 37.94 || 37.7 || 37.94 || 6308
20070713 || WYN || 37.94 || 37.94 || 37.56 || 37.8 || 5535
20070716 || WYN || 37.6 || 37.6 || 37.11 || 37.3 || 6147
20070717 || WYN || 37.25 || 37.5 || 37.02 || 37.05 || 5626
20070718 || WYN || 36.85 || 37.01 || 35.93 || 36.53 || 10330
20070719 || WYN || 36.8 || 37.87 || 36.69 || 37.42 || 14369
20070720 || WYN || 38 || 38 || 36.94 || 37.09 || 12601
20070723 || WYN || 36.2 || 38.73 || 36.2 || 38.43 || 16174
20070724 || WYN || 38.03 || 38.19 || 36.28 || 36.39 || 10775
20070725 || WYN || 36.71 || 36.96 || 36.04 || 36.25 || 11088
20070726 || WYN || 35.8 || 35.9 || 33.99 || 34.95 || 24363
20070727 || WYN || 34.8 || 35 || 33.48 || 33.76 || 15405
20070730 || WYN || 33.48 || 33.93 || 33.25 || 33.82 || 11853
20070731 || WYN || 33.11 || 34.65 || 33.11 || 33.65 || 16172
20070801 || WYN || 33 || 36 || 30.91 || 33.59 || 51618
20070802 || WYN || 33.59 || 33.77 || 31.73 || 32.16 || 24920
20070803 || WYN || 32.26 || 32.42 || 30.63 || 30.63 || 20331
20070806 || WYN || 30.8 || 31.08 || 30.2 || 30.96 || 36305
20070807 || WYN || 30.82 || 31.39 || 30.69 || 31.11 || 20959
20070808 || WYN || 31.23 || 32.1 || 31.15 || 31.99 || 15866
20070809 || WYN || 31.67 || 31.81 || 30.57 || 30.66 || 35541
20070810 || WYN || 30.66 || 31.15 || 29.69 || 30.98 || 26980
20070813 || WYN || 31.56 || 31.74 || 31.24 || 31.45 || 13045
20070814 || WYN || 31.74 || 32.04 || 31.25 || 31.36 || 19039
20070815 || WYN || 31.26 || 31.26 || 29.21 || 29.24 || 25060
20070816 || WYN || 28.93 || 29.2 || 28.01 || 28.32 || 39134
20070817 || WYN || 28.75 || 29.09 || 27.52 || 28.65 || 41768
20070820 || WYN || 28.71 || 29.18 || 28.5 || 29 || 8858
20070821 || WYN || 29.21 || 30.37 || 29.01 || 30.2 || 18040
20070822 || WYN || 30.5 || 30.82 || 30 || 30.72 || 12712
20070823 || WYN || 30.99 || 31.23 || 30.57 || 30.73 || 6518
20070824 || WYN || 31.01 || 32.05 || 30.8 || 32.05 || 9907
20070827 || WYN || 32.05 || 32.05 || 31 || 31.04 || 8315
20070828 || WYN || 30.93 || 31.27 || 30.25 || 30.34 || 8825
20070829 || WYN || 30.5 || 31.29 || 29.77 || 31.24 || 10233
20070830 || WYN || 31.07 || 31.55 || 30.79 || 31.43 || 6970
20070831 || WYN || 31.49 || 32.04 || 31.1 || 31.9 || 12969
20070904 || WYN || 31.77 || 32 || 31.18 || 31.76 || 6662
20070905 || WYN || 31.45 || 31.9 || 31.29 || 31.69 || 6919
20070906 || WYN || 31.69 || 31.88 || 31.32 || 31.64 || 5305
20070907 || WYN || 31.2 || 31.26 || 30.09 || 30.19 || 10247
20070910 || WYN || 30.38 || 30.43 || 29.9 || 30.07 || 5710
20070911 || WYN || 30.17 || 30.38 || 29.7 || 30.33 || 10074
20070912 || WYN || 30.19 || 30.43 || 29.69 || 29.91 || 16520
20070913 || WYN || 30.11 || 30.3 || 29.87 || 30.05 || 8248
20070914 || WYN || 29.84 || 30.37 || 29.66 || 30.2 || 6677
20070917 || WYN || 29.98 || 30.04 || 29.53 || 29.64 || 13148
20070918 || WYN || 29.64 || 30.92 || 29.23 || 30.84 || 14852
20070919 || WYN || 31.13 || 32.38 || 31.12 || 31.95 || 13741
20070920 || WYN || 31.96 || 32 || 31.4 || 31.5 || 7612
20070921 || WYN || 31.85 || 32.12 || 31.5 || 32.1 || 11739
20070924 || WYN || 31.95 || 32.265 || 31.24 || 31.32 || 10145
20070925 || WYN || 30.94 || 31.17 || 30.36 || 30.63 || 15455
20070926 || WYN || 30.95 || 32.22 || 30.83 || 31.9 || 22838
20070927 || WYN || 32.19 || 32.19 || 31.64 || 31.74 || 5790
20070928 || WYN || 32.25 || 32.77 || 32.15 || 32.76 || 11758
20071001 || WYN || 32.96 || 33 || 32.46 || 32.78 || 8207
20071002 || WYN || 32.63 || 32.64 || 32 || 32.1 || 12598
20071003 || WYN || 32.37 || 32.94 || 32.13 || 32.6 || 14297
20071004 || WYN || 32.33 || 32.65 || 31.84 || 32.62 || 17328
20071005 || WYN || 33 || 33.42 || 32.94 || 33.18 || 9122
20071008 || WYN || 33.18 || 33.6 || 33.01 || 33.4 || 7033
20071009 || WYN || 33.45 || 33.8 || 33.24 || 33.46 || 7818
20071010 || WYN || 33.2 || 33.57 || 33.04 || 33.21 || 9480
20071011 || WYN || 33.6 || 33.6 || 32.31 || 32.55 || 8718
20071012 || WYN || 32.63 || 32.81 || 32.37 || 32.63 || 6674
20071015 || WYN || 32.62 || 32.71 || 32.15 || 32.21 || 5259
20071016 || WYN || 32.23 || 32.8 || 32 || 32.48 || 8754
20071017 || WYN || 32.68 || 32.88 || 32.09 || 32.49 || 4989
20071018 || WYN || 32.2 || 32.3 || 31.96 || 32.08 || 6094
20071019 || WYN || 31.87 || 31.96 || 30.19 || 30.29 || 15428
20071022 || WYN || 30 || 31.48 || 29.85 || 31.45 || 12785
20071023 || WYN || 31.66 || 32.2 || 31.495 || 32.06 || 9357
20071024 || WYN || 31.9 || 32.3 || 31.22 || 32.25 || 14920
20071025 || WYN || 30.99 || 31.79 || 30.53 || 31.36 || 22900
20071026 || WYN || 31.62 || 31.74 || 30.84 || 31.58 || 13159
20071029 || WYN || 31.74 || 32.03 || 31.31 || 31.58 || 10104
20071030 || WYN || 31.44 || 32.76 || 31.12 || 32.62 || 17563
20071031 || WYN || 32.5 || 33.35 || 32.06 || 32.83 || 17091
20071101 || WYN || 32.55 || 32.83 || 32.01 || 32.35 || 13054
20071102 || WYN || 32.45 || 32.49 || 31.23 || 31.78 || 17948
20071105 || WYN || 30.97 || 31.42 || 30.66 || 31.06 || 21303
20071106 || WYN || 31.24 || 31.24 || 30.1 || 30.52 || 31968
20071107 || WYN || 29.95 || 30.4 || 29.51 || 29.51 || 22184
20071108 || WYN || 29.54 || 30.4132 || 29.1 || 29.44 || 29379
20071109 || WYN || 29.1 || 29.5 || 28.67 || 29.1 || 21514
20071112 || WYN || 28.91 || 29.44 || 28.87 || 29.19 || 18842
20071113 || WYN || 29.38 || 29.61 || 28.89 || 29.09 || 24481
20071114 || WYN || 29.21 || 29.25 || 28.26 || 28.26 || 15648
20071115 || WYN || 28.09 || 28.29 || 27.4 || 27.58 || 19405
20071116 || WYN || 27.71 || 28.14 || 27.37 || 27.95 || 19027
20071119 || WYN || 27.72 || 27.93 || 26.84 || 26.87 || 13533
20071120 || WYN || 27.11 || 27.37 || 26.73 || 27.22 || 17776
20071121 || WYN || 27.25 || 28.23 || 27.25 || 27.93 || 23709
20071123 || WYN || 28.06 || 28.39 || 27.7 || 28.28 || 8478
20071126 || WYN || 28.22 || 28.27 || 27.55 || 27.62 || 14055
20071127 || WYN || 27.71 || 27.79 || 27.08 || 27.48 || 17612
20071128 || WYN || 27.63 || 28.53 || 27.42 || 28.52 || 19137
20071129 || WYN || 28.37 || 28.8 || 27.9 || 28.59 || 14137
20071130 || WYN || 28.87 || 29.35 || 28.7 || 29.17 || 17491
20071203 || WYN || 28.98 || 29.34 || 28.76 || 28.92 || 10559
20071204 || WYN || 28.69 || 29.57 || 28.57 || 29.12 || 19037
20071205 || WYN || 29.5 || 29.93 || 29.36 || 29.86 || 22009
20071206 || WYN || 29.75 || 30.07 || 29.69 || 29.78 || 14378
20071207 || WYN || 29.78 || 30.1 || 29.7 || 29.93 || 12044
20071210 || WYN || 29.95 || 30.85 || 29.9 || 30.59 || 15303
20071211 || WYN || 30.58 || 30.58 || 27.31 || 27.46 || 52521
20071212 || WYN || 28.13 || 28.47 || 27.11 || 27.41 || 37835
20071213 || WYN || 27.33 || 27.39 || 26.2 || 26.45 || 18401
20071214 || WYN || 26.22 || 26.49 || 25.12 || 25.2 || 18196
20071217 || WYN || 25.14 || 26.06 || 24.38 || 25.29 || 29085
20071218 || WYN || 25.42 || 25.51 || 24.24 || 24.76 || 25065
20071219 || WYN || 24.81 || 25.12 || 24.02 || 24.88 || 25887
20071220 || WYN || 25.01 || 25.01 || 23.98 || 24.11 || 18006
20071221 || WYN || 24.35 || 24.91 || 23.88 || 24.35 || 25110
20071224 || WYN || 23.99 || 24.88 || 23.99 || 24.8 || 5796
20071226 || WYN || 24.51 || 24.79 || 24.27 || 24.43 || 7861
20071227 || WYN || 24.22 || 24.45 || 23.69 || 23.69 || 8770
20071228 || WYN || 24.07 || 24.09 || 23.57 || 23.93 || 10749
20071231 || WYN || 23.81 || 23.89 || 23.28 || 23.56 || 10868
20080102 || WYN || 23.59 || 23.89 || 23.2 || 23.36 || 20300
20080103 || WYN || 23.39 || 23.72 || 22.99 || 23 || 13867
20080104 || WYN || 22.83 || 22.96 || 21.85 || 21.93 || 19732
20080107 || WYN || 22.02 || 23.32 || 21.81 || 22.96 || 19946
20080108 || WYN || 23.04 || 23.04 || 22.26 || 22.29 || 27226
20080109 || WYN || 22.38 || 22.99 || 22.1 || 22.88 || 13974
20080110 || WYN || 22.51 || 23.45 || 22.45 || 23.11 || 15807
20080111 || WYN || 22.85 || 22.9 || 22.16 || 22.26 || 13080
20080114 || WYN || 22.71 || 22.71 || 22.05 || 22.44 || 17982
20080115 || WYN || 22.21 || 22.39 || 21.08 || 21.12 || 28952
20080116 || WYN || 21.1 || 22.88 || 21.1 || 22.45 || 28063
20080117 || WYN || 22.48 || 22.48 || 21.23 || 21.28 || 28225
20080118 || WYN || 21.38 || 21.6099 || 20.3627 || 20.45 || 27569
20080122 || WYN || 19.7 || 20.77 || 19.53 || 20.6 || 30869
20080123 || WYN || 19.97 || 21.99 || 19.91 || 21.96 || 26725
20080124 || WYN || 22 || 22.2 || 21.15 || 22.15 || 32628
20080125 || WYN || 21.25 || 22.66 || 21.25 || 21.79 || 21500
20080128 || WYN || 21.86 || 22.66 || 21.36 || 22.62 || 18792
20080129 || WYN || 22.72 || 23.17 || 22.35 || 23.01 || 14514
20080130 || WYN || 23 || 23.59 || 22.86 || 22.9 || 9282
20080131 || WYN || 22.7 || 23.9 || 22.06 || 23.56 || 16316
20080201 || WYN || 23.69 || 25 || 23.41 || 24.94 || 14333
20080204 || WYN || 24.52 || 24.96 || 23.99 || 24.02 || 19151
20080205 || WYN || 23.64 || 23.8 || 22.8 || 22.95 || 19062
20080206 || WYN || 22.96 || 23.26 || 22.19 || 22.37 || 20073
20080207 || WYN || 22.31 || 23.06 || 22.19 || 22.92 || 12735
20080208 || WYN || 22.72 || 23.04 || 22.26 || 22.61 || 14067
20080211 || WYN || 22.55 || 23.24 || 22.35 || 22.64 || 14897
20080212 || WYN || 23.35 || 24.1 || 23.06 || 23.45 || 34061
20080213 || WYN || 23.49 || 23.97 || 22.74 || 22.99 || 27816
20080214 || WYN || 23.04 || 23.11 || 22.64 || 22.75 || 18986
20080215 || WYN || 22.55 || 22.93 || 22.43 || 22.9 || 11900
20080219 || WYN || 23.2 || 23.48 || 22.85 || 23.15 || 17380
20080220 || WYN || 23.1 || 23.42 || 22.67 || 23.39 || 13843
20080221 || WYN || 23.51 || 23.76 || 22.93 || 23 || 14272
20080222 || WYN || 23.14 || 23.14 || 22.45 || 22.77 || 15695
20080225 || WYN || 22.75 || 23.05 || 22.33 || 23.05 || 17139
20080226 || WYN || 22.85 || 23.67 || 22.82 || 23.48 || 14466
20080227 || WYN || 23.5 || 23.63 || 22.95 || 23.19 || 7308
20080228 || WYN || 23.06 || 23.08 || 22.56 || 22.65 || 9516
20080229 || WYN || 22.36 || 22.66 || 22.05 || 22.17 || 12018
20080303 || WYN || 22.05 || 22.1 || 21.62 || 21.78 || 12969
20080304 || WYN || 21.69 || 22.08 || 21.4 || 22.06 || 18113
20080305 || WYN || 22.23 || 22.23 || 21.21 || 21.33 || 16555
20080306 || WYN || 21.12 || 21.2 || 20.02 || 20.14 || 19954
20080307 || WYN || 20.16 || 20.65 || 19.91 || 20.36 || 14610
20080310 || WYN || 20.42 || 20.86 || 20.16 || 20.22 || 10891
20080311 || WYN || 20.06 || 20.91 || 20.06 || 20.67 || 14333
20080312 || WYN || 20.79 || 20.8 || 20.39 || 20.44 || 7874
20080313 || WYN || 20.12 || 20.72 || 19.97 || 20.6 || 13872
20080314 || WYN || 20.6 || 20.93 || 20.16 || 20.67 || 23730
20080317 || WYN || 20.21 || 20.46 || 18.89 || 19.25 || 22951
20080318 || WYN || 19.43 || 19.95 || 19.39 || 19.9 || 16451
20080319 || WYN || 19.96 || 20.21 || 19.35 || 19.38 || 17481
20080320 || WYN || 19.4 || 20.6 || 19.38 || 20.58 || 21645
20080324 || WYN || 20.73 || 21.85 || 20.73 || 21.83 || 12368
20080325 || WYN || 21.86 || 22.015 || 21.23 || 21.9 || 15005
20080326 || WYN || 21.77 || 21.88 || 21.29 || 21.67 || 13716
20080327 || WYN || 21.67 || 21.85 || 20.52 || 20.54 || 13851
20080328 || WYN || 20.79 || 20.86 || 20.3 || 20.36 || 16180
20080331 || WYN || 20.28 || 20.88 || 20.0322 || 20.68 || 11299
20080401 || WYN || 20.76 || 21.64 || 20.54 || 21.61 || 12418
20080402 || WYN || 21.75 || 22.22 || 21.36 || 21.75 || 17602
20080403 || WYN || 21.6 || 21.62 || 20.68 || 21.2 || 13708
20080404 || WYN || 21.19 || 21.26 || 20.87 || 21.13 || 11742
20080407 || WYN || 21.18 || 21.31 || 20.82 || 20.91 || 10895
20080408 || WYN || 20.74 || 20.84 || 20.32 || 20.38 || 8841
20080409 || WYN || 20.4 || 20.9 || 19.85 || 19.92 || 10221
20080410 || WYN || 19.88 || 20.24 || 19.6 || 19.71 || 15861
20080411 || WYN || 19.59 || 19.88 || 19.26 || 19.55 || 13556
20080414 || WYN || 19.55 || 19.76 || 19.33 || 19.39 || 9980
20080415 || WYN || 19.49 || 19.59 || 19.11 || 19.2 || 8271
20080416 || WYN || 19.3 || 20.28 || 19.29 || 19.91 || 11605
20080417 || WYN || 19.89 || 20.21 || 19.69 || 20.11 || 9567
20080418 || WYN || 20.51 || 20.96 || 20.35 || 20.69 || 8738
20080421 || WYN || 20.35 || 20.69 || 20.11 || 20.19 || 4972
20080422 || WYN || 20.06 || 20.27 || 19.61 || 19.8 || 8733
20080423 || WYN || 19.9 || 20.14 || 19.54 || 20.06 || 14759
20080424 || WYN || 20.23 || 21.44 || 20.18 || 21.17 || 15117
20080425 || WYN || 21.09 || 21.43 || 20.7 || 21.41 || 7419
20080428 || WYN || 21.29 || 21.46 || 20.93 || 21.32 || 7470
20080429 || WYN || 21.51 || 21.59 || 21.1 || 21.53 || 9786
20080430 || WYN || 21.5 || 22.12 || 21.14 || 21.48 || 12447
20080501 || WYN || 21.71 || 22.98 || 21.24 || 22.98 || 21748
20080502 || WYN || 22.98 || 23.89 || 22.98 || 23.82 || 21536
20080505 || WYN || 23.61 || 23.92 || 23.23 || 23.45 || 18827
20080506 || WYN || 23.48 || 23.83 || 22.92 || 23.76 || 15154
20080507 || WYN || 23.54 || 24.23 || 23.19 || 23.61 || 15544
20080508 || WYN || 23.8 || 23.8 || 22.87 || 22.91 || 21998
20080509 || WYN || 22.85 || 23.03 || 22.2601 || 22.88 || 11746
20080512 || WYN || 22.99 || 23.44 || 22.88 || 23.43 || 7294
20080513 || WYN || 23.45 || 23.71 || 23 || 23.34 || 7832
20080514 || WYN || 23.43 || 23.94 || 23.34 || 23.79 || 7305
20080515 || WYN || 23.59 || 24.24 || 23.53 || 24.19 || 9037
20080516 || WYN || 23.6 || 24.22 || 23.57 || 23.75 || 7303
20080519 || WYN || 23.72 || 24.43 || 23.61 || 24.21 || 13285
20080520 || WYN || 24.04 || 24.24 || 23.18 || 23.33 || 12767
20080521 || WYN || 23.47 || 23.78 || 22.45 || 22.6 || 11342
20080522 || WYN || 22.6 || 22.89 || 21.93 || 22.09 || 16798
20080523 || WYN || 22.03 || 22.16 || 21.25 || 21.27 || 18084
20080527 || WYN || 21.36 || 21.91 || 21.09 || 21.38 || 18499
20080528 || WYN || 21.4 || 22.1 || 21.35 || 21.98 || 20919
20080529 || WYN || 21.85 || 22.18 || 21.77 || 22.12 || 14540
20080530 || WYN || 22.15 || 22.225 || 21.83 || 21.88 || 16649
20080602 || WYN || 21.73 || 21.73 || 20.77 || 20.89 || 38672
20080603 || WYN || 20.88 || 21.5 || 20.88 || 21.33 || 27018
20080604 || WYN || 21.12 || 22.28 || 21.05 || 21.71 || 24395
20080605 || WYN || 21.75 || 21.96 || 21.39 || 21.61 || 12157
20080606 || WYN || 21.39 || 21.39 || 20.43 || 20.5 || 15659
20080609 || WYN || 20.4 || 20.74 || 19.86 || 20.08 || 15257
20080610 || WYN || 19.9 || 20.19 || 19.63 || 20.01 || 15317
20080611 || WYN || 19.9 || 19.9 || 19.25 || 19.29 || 11853
20080612 || WYN || 19.52 || 20 || 19.35 || 19.48 || 10037
20080613 || WYN || 19.72 || 20.04 || 19.55 || 19.96 || 12013
20080616 || WYN || 19.82 || 20.27 || 19.28 || 20.01 || 16180
20080617 || WYN || 20.09 || 20.18 || 19.3 || 19.44 || 15716
20080618 || WYN || 19.46 || 19.46 || 18.755 || 18.86 || 16540
20080619 || WYN || 18.91 || 19.76 || 18.64 || 19.7 || 19274
20080620 || WYN || 19.58 || 19.89 || 18.66 || 18.86 || 18244
20080623 || WYN || 19.01 || 19.16 || 18.41 || 18.51 || 18708
20080624 || WYN || 18.53 || 18.97 || 18 || 18.39 || 19896
20080625 || WYN || 18.25 || 19.68 || 18.22 || 19.06 || 21189
20080626 || WYN || 18.72 || 18.89 || 17.96 || 17.96 || 16927
20080627 || WYN || 17.94 || 18.19 || 17.59 || 18 || 18740
20080630 || WYN || 17.51 || 18.48 || 17.5 || 17.91 || 22128
20070702 || X || 110 || 112 || 109.65 || 111.86 || 19744
20070703 || X || 111.26 || 112.24 || 110.86 || 111.63 || 8929
20070705 || X || 111.35 || 112.61 || 111.14 || 112.56 || 18624
20070706 || X || 113.08 || 114.23 || 112.05 || 113.27 || 16998
20070709 || X || 114.4 || 115.25 || 112.86 || 113.07 || 14360
20070710 || X || 112.89 || 113.04 || 109.5 || 109.74 || 24955
20070711 || X || 111 || 112.26 || 109.5 || 111.11 || 26780
20070712 || X || 112.6 || 114.45 || 111.11 || 114.41 || 25511
20070713 || X || 115 || 116.37 || 114.07 || 116.1 || 19729
20070716 || X || 116.37 || 116.37 || 112.95 || 114.47 || 17989
20070717 || X || 115.14 || 115.14 || 113.07 || 113.53 || 21964
20070718 || X || 112.64 || 114.35 || 112.11 || 114.23 || 19938
20070719 || X || 113.1 || 113.69 || 108.77 || 110.56 || 39130
20070720 || X || 109.24 || 109.24 || 105.1 || 105.33 || 39931
20070723 || X || 106.59 || 107.28 || 105.3 || 105.99 || 25415
20070724 || X || 108.5 || 109.43 || 105.75 || 106.41 || 36501
20070725 || X || 106.75 || 107.5 || 102.37 || 104.04 || 39499
20070726 || X || 102.55 || 102.88 || 96.99 || 99.69 || 48760
20070727 || X || 99.69 || 102.43 || 97.38 || 97.73 || 36210
20070730 || X || 98.05 || 101.29 || 97.74 || 100.41 || 93921
20070731 || X || 101.52 || 102.74 || 98.29 || 98.29 || 33595
20070801 || X || 97.81 || 98.64 || 92.4 || 95.61 || 58543
20070802 || X || 95.72 || 97.25 || 94.66 || 95.64 || 39336
20070803 || X || 95.38 || 95.96 || 91.39 || 91.53 || 36411
20070806 || X || 91.61 || 92.18 || 87.02 || 91.95 || 52905
20070807 || X || 91.16 || 94 || 89.71 || 92.21 || 51710
20070808 || X || 93 || 95.75 || 91.7 || 92.5 || 36448
20070809 || X || 89.5 || 90.58 || 84.49 || 84.65 || 75304
20070810 || X || 84.15 || 87.93 || 83 || 86.66 || 69731
20070813 || X || 88 || 90.2 || 87.65 || 87.72 || 37850
20070814 || X || 88.5 || 89.05 || 85.27 || 86.05 || 33766
20070815 || X || 86.9 || 87.25 || 80.26 || 80.95 || 47985
20070816 || X || 80.2 || 81 || 74.41 || 80.42 || 70795
20070817 || X || 84 || 84.83 || 79.98 || 82.24 || 55282
20070820 || X || 83.17 || 85.98 || 81.75 || 84.33 || 40568
20070821 || X || 84.04 || 89.17 || 83.49 || 88.88 || 44483
20070822 || X || 90.63 || 92.73 || 90.11 || 92.73 || 40544
20070823 || X || 93.7 || 93.75 || 89.51 || 90.8 || 36779
20070824 || X || 91.79 || 93.39 || 90.08 || 93.39 || 31451
20070827 || X || 93.6 || 95.58 || 92.7 || 93.01 || 27982
20070828 || X || 91.53 || 91.53 || 87.01 || 87.58 || 40690
20070829 || X || 88.55 || 90.16 || 87.52 || 90.16 || 30545
20070830 || X || 88.21 || 90.7 || 88.1 || 90.02 || 26889
20070831 || X || 91.51 || 95 || 91.35 || 94.48 || 34109
20070904 || X || 93.34 || 96.59 || 92.49 || 95.25 || 32516
20070905 || X || 94.25 || 94.72 || 93.21 || 93.75 || 37138
20070906 || X || 94.66 || 96.57 || 94.25 || 95.76 || 32842
20070907 || X || 95.19 || 96.21 || 93.46 || 93.9 || 41403
20070910 || X || 94.41 || 95.3 || 90.48 || 91.05 || 35151
20070911 || X || 92.44 || 93.2 || 90.89 || 91.89 || 32384
20070912 || X || 89.91 || 91.16 || 88.96 || 89.26 || 38570
20070913 || X || 90.36 || 92.23 || 89.5 || 90.29 || 30773
20070914 || X || 90 || 92.62 || 89 || 91.64 || 27108
20070917 || X || 91.5 || 92.84 || 90.52 || 91.19 || 20982
20070918 || X || 92 || 98.05 || 91.06 || 97.75 || 40058
20070919 || X || 98.64 || 103.54 || 98.18 || 100.33 || 60681
20070920 || X || 100.92 || 104.28 || 99.918 || 103.52 || 47996
20070921 || X || 104.6 || 105.82 || 103.52 || 105.07 || 35252
20070924 || X || 106.35 || 108.47 || 102.41 || 104.06 || 56768
20070925 || X || 102.43 || 104.77 || 101.63 || 104.4 || 23683
20070926 || X || 105.25 || 106.79 || 104.26 || 105.05 || 24914
20070927 || X || 106.23 || 107.47 || 104.95 || 106.04 || 25551
20070928 || X || 105.75 || 106.65 || 104.9 || 105.94 || 21693
20071001 || X || 106.5 || 107.67 || 105.18 || 107.28 || 21665
20071002 || X || 108.35 || 111.47 || 107.8 || 110.23 || 36664
20071003 || X || 109.06 || 109.86 || 106.96 || 107.36 || 22274
20071004 || X || 105.18 || 106.11 || 102.86 || 103.25 || 50781
20071005 || X || 104.5 || 105.61 || 102.37 || 105.29 || 45474
20071008 || X || 104.67 || 107.37 || 104.11 || 105.48 || 19720
20071009 || X || 105.87 || 107.93 || 105.06 || 107.51 || 31015
20071010 || X || 107.9 || 109.36 || 106.98 || 108.13 || 22719
20071011 || X || 108.78 || 110.54 || 105.1 || 106.71 || 26913
20071012 || X || 105 || 106.07 || 104.06 || 106.07 || 26018
20071015 || X || 106.97 || 111.47 || 106.43 || 108.7 || 46301
20071016 || X || 107 || 107.53 || 103.5 || 104.41 || 37855
20071017 || X || 106.49 || 109.1 || 105.82 || 106.99 || 39165
20071018 || X || 105.71 || 110.12 || 105.54 || 109.24 || 27215
20071019 || X || 108.75 || 109.5 || 104.81 || 104.99 || 29215
20071022 || X || 103.09 || 105.4 || 102.09 || 105.36 || 32303
20071023 || X || 105.78 || 107.3 || 104.4 || 106.2 || 28389
20071024 || X || 105.2 || 107.43 || 103.75 || 105.48 || 30455
20071025 || X || 105.35 || 107.49 || 104.14 || 104.99 || 26752
20071026 || X || 105.75 || 111.33 || 105.16 || 111.28 || 34166
20071029 || X || 111.4 || 114.68 || 110.6 || 112.5 || 39714
20071030 || X || 105.91 || 108.77 || 104.13 || 104.62 || 49305
20071031 || X || 105.1 || 108.92 || 103.95 || 107.9 || 38082
20071101 || X || 106.37 || 107.12 || 99.3 || 100.1 || 46599
20071102 || X || 100.67 || 102.9 || 98.24 || 101.2 || 41736
20071105 || X || 101.125 || 102.29 || 98.31 || 100.87 || 36968
20071106 || X || 102.2 || 104.5 || 100.38 || 104.22 || 32395
20071107 || X || 103 || 103 || 98.64 || 98.86 || 33344
20071108 || X || 100.1 || 101.27 || 95.17 || 98.28 || 45902
20071109 || X || 97.18 || 97.19 || 94 || 94.06 || 42908
20071112 || X || 93.71 || 93.72 || 87.15 || 87.97 || 63110
20071113 || X || 89.6 || 91.36 || 88.2 || 90.85 || 41529
20071114 || X || 92.67 || 95.3299 || 91.02 || 92.05 || 34056
20071115 || X || 91.87 || 92.11 || 88.81 || 90.47 || 42231
20071116 || X || 90.9 || 91.5 || 87.44 || 89.58 || 30287
20071119 || X || 89.99 || 91 || 85.27 || 86.42 || 49087
20071120 || X || 86.73 || 89.85 || 85.55 || 87 || 54256
20071121 || X || 86.46 || 93 || 85.05 || 91.14 || 76428
20071123 || X || 92.67 || 94.68 || 91.57 || 93.9 || 20382
20071126 || X || 94 || 94.57 || 89.14 || 89.66 || 48909
20071127 || X || 90.3 || 91.45 || 88.95 || 90.79 || 30388
20071128 || X || 91.55 || 97.41 || 91.13 || 96.16 || 38147
20071129 || X || 96.04 || 98.85 || 94.4201 || 97.67 || 29821
20071130 || X || 101.42 || 101.84 || 96.47 || 97.7 || 40837
20071203 || X || 98.46 || 98.46 || 94.62 || 95.21 || 26028
20071204 || X || 94.45 || 95.26 || 93.24 || 94 || 20831
20071205 || X || 95.06 || 97.81 || 95.06 || 96.68 || 20716
20071206 || X || 97 || 101.22 || 96.16 || 100.6 || 31157
20071207 || X || 101.35 || 104.48 || 99 || 103.64 || 35365
20071210 || X || 103.64 || 109.2199 || 103.64 || 108.26 || 49833
20071211 || X || 108.27 || 111.81 || 105.75 || 106 || 69213
20071212 || X || 109.18 || 113.73 || 108 || 113.22 || 72771
20071213 || X || 112.02 || 112.19 || 107.25 || 110.38 || 40707
20071214 || X || 109.79 || 110.38 || 107.36 || 108.73 || 22263
20071217 || X || 108.04 || 108.04 || 103.57 || 104.29 || 30058
20071218 || X || 105.26 || 105.39 || 101 || 104.62 || 27995
20071219 || X || 103.64 || 106.94 || 102.57 || 105.26 || 23762
20071220 || X || 106.24 || 109.14 || 104.83 || 108.76 || 22159
20071221 || X || 110.05 || 115.22 || 109.37 || 115.22 || 43356
20071224 || X || 115.99 || 117.17 || 114.5 || 115.58 || 10821
20071226 || X || 116.67 || 120.29 || 114.86 || 120.03 || 23197
20071227 || X || 119 || 119.84 || 117.17 || 117.17 || 23616
20071228 || X || 119.65 || 120 || 117.67 || 119.77 || 19704
20071231 || X || 119.15 || 121.12 || 118.26 || 120.91 || 19845
20080102 || X || 120.59 || 121.93 || 111.44 || 113.64 || 53804
20080103 || X || 114.24 || 115.345 || 111.14 || 112.41 || 31711
20080104 || X || 110.51 || 110.59 || 105.06 || 106.05 || 40583
20080107 || X || 106.87 || 106.99 || 96.72 || 101.35 || 55826
20080108 || X || 102.06 || 105.96 || 98.18 || 98.65 || 41065
20080109 || X || 98.52 || 101.25 || 96 || 101.24 || 44837
20080110 || X || 100.68 || 112.15 || 100.1 || 109.64 || 69263
20080111 || X || 108.64 || 110.92 || 105.51 || 106.58 || 37779
20080114 || X || 108.38 || 113.1 || 106.9523 || 112.32 || 33870
20080115 || X || 111.13 || 111.13 || 103.89 || 106.87 || 37851
20080116 || X || 104.56 || 110.74 || 102 || 106.8 || 62021
20080117 || X || 107.43 || 109.16 || 99.3 || 99.3 || 60503
20080118 || X || 100.27 || 105.45 || 99.79 || 104.72 || 60575
20080122 || X || 96.29 || 106.07 || 96.29 || 101.96 || 76141
20080123 || X || 97.02 || 104.84 || 91.11 || 104.18 || 86593
20080124 || X || 105.09 || 110.98 || 103.97 || 108.45 || 66292
20080125 || X || 109.71 || 114.57 || 107.06 || 108.99 || 51338
20080128 || X || 107.14 || 110.07 || 105.1 || 110.07 || 34658
20080129 || X || 103.28 || 105.38 || 99.51 || 102.58 || 96739
20080130 || X || 100.61 || 105.2 || 98.01 || 102.06 || 67610
20080131 || X || 98.92 || 102.11 || 96.29 || 101.96 || 80731
20080201 || X || 104.26 || 109.54 || 104.26 || 107.21 || 55754
20080204 || X || 107 || 107.95 || 102.54 || 102.54 || 35418
20080205 || X || 100.14 || 101.44 || 97.67 || 98.17 || 43263
20080206 || X || 99.27 || 99.96 || 95.11 || 95.82 || 43298
20080207 || X || 95.72 || 98.28 || 92.47 || 96.9 || 55218
20080208 || X || 95.92 || 99.77 || 95.84 || 98.99 || 38212
20080211 || X || 99.68 || 100.95 || 97.76 || 100.27 || 31169
20080212 || X || 101.77 || 104.38 || 98.68 || 99.48 || 38263
20080213 || X || 100.59 || 105.69 || 100.16 || 104.73 || 42605
20080214 || X || 104.95 || 106.38 || 102.67 || 103.89 || 47651
20080215 || X || 103.27 || 104.87 || 101.45 || 104.1 || 38743
20080219 || X || 107.41 || 109.95 || 105.61 || 106.87 || 63452
20080220 || X || 106.14 || 112.89 || 104.79 || 112.29 || 56180
20080221 || X || 112.47 || 113.13 || 106.8 || 107.51 || 72118
20080222 || X || 107.74 || 109.86 || 104.18 || 108.5 || 57975
20080225 || X || 108.6 || 113.74 || 107.61 || 113.05 || 37257
20080226 || X || 112.28 || 116.39 || 112 || 114.31 || 62279
20080227 || X || 113.05 || 115.06 || 111.1 || 112.21 || 43419
20080228 || X || 111.29 || 115.47 || 110.52 || 115 || 45584
20080229 || X || 113.5 || 113.75 || 106.76 || 108.45 || 57388
20080303 || X || 108.54 || 110.18 || 105.62 || 107.73 || 49217
20080304 || X || 106.55 || 110.73 || 106.38 || 109.18 || 50231
20080305 || X || 109.91 || 114.69 || 109.68 || 114.69 || 43810
20080306 || X || 113.9 || 115.84 || 111.68 || 112.13 || 38138
20080307 || X || 110.77 || 113.91 || 107.9 || 109.27 || 45163
20080310 || X || 109.99 || 110.45 || 103.218 || 103.6 || 40791
20080311 || X || 106.16 || 112.25 || 106.16 || 111.93 || 40079
20080312 || X || 112.3 || 115.08 || 111.51 || 113.06 || 34114
20080313 || X || 111.28 || 118.3 || 109.17 || 117.33 || 58121
20080314 || X || 119.48 || 120.75 || 114.6 || 117.65 || 65276
20080317 || X || 114.58 || 116.19 || 110.24 || 113.17 || 51797
20080318 || X || 115.01 || 121.07 || 114.7 || 120.27 || 45330
20080319 || X || 119.95 || 123.41 || 109.56 || 109.86 || 62166
20080320 || X || 110.06 || 116.5 || 107.7 || 114.54 || 67513
20080324 || X || 115.49 || 122.35 || 115.01 || 118.5 || 47720
20080325 || X || 120.98 || 126.39 || 119.87 || 124.56 || 49150
20080326 || X || 124.16 || 127.6 || 121.41 || 126.43 || 53079
20080327 || X || 126.14 || 126.31 || 121.09 || 121.52 || 35671
20080328 || X || 123.84 || 127.21 || 123.84 || 125.69 || 48293
20080331 || X || 125.85 || 128.3 || 123.48 || 126.87 || 41296
20080401 || X || 125.37 || 132.83 || 122 || 132.65 || 77984
20080402 || X || 131.6 || 135.49 || 130.45 || 134.75 || 54676
20080403 || X || 133.2 || 139.98 || 132.91 || 137.91 || 51705
20080404 || X || 138.04 || 141.99 || 136.66 || 140.7 || 56456
20080407 || X || 144.09 || 148.08 || 141.19 || 143.72 || 92150
20080408 || X || 142.49 || 146.24 || 142.3 || 145.55 || 50241
20080409 || X || 144.94 || 145.44 || 140.71 || 141.63 || 40312
20080410 || X || 141.69 || 146 || 140 || 145.75 || 43723
20080411 || X || 143.05 || 145.4 || 141.76 || 142.4 || 46002
20080414 || X || 142 || 144.74 || 140.27 || 143.89 || 35483
20080415 || X || 145 || 147.85 || 143.43 || 146.63 || 38672
20080416 || X || 148.49 || 155.75 || 148.38 || 155.37 || 65402
20080417 || X || 151.72 || 155.99 || 150.13 || 154.78 || 59633
20080418 || X || 152.79 || 158.23 || 151.63 || 154.55 || 53391
20080421 || X || 153 || 157.19 || 153 || 156.94 || 38860
20080422 || X || 156.4 || 157.96 || 152.57 || 153.69 || 43348
20080423 || X || 154.24 || 155 || 151.53 || 152.77 || 42564
20080424 || X || 153.29 || 153.29 || 146.5 || 148.89 || 44824
20080425 || X || 148.68 || 152.5 || 145.27 || 152.48 || 34948
20080428 || X || 153.45 || 153.95 || 149.24 || 153 || 35255
20080429 || X || 148.92 || 153.37 || 147.25 || 151.35 || 60191
20080430 || X || 152.98 || 156.38 || 151.71 || 153.95 || 47381
20080501 || X || 153.02 || 154.46 || 147.5 || 151.66 || 58344
20080502 || X || 153.5 || 157.96 || 151.24 || 157.06 || 43736
20080505 || X || 157.94 || 166.89 || 157.25 || 166.85 || 62089
20080506 || X || 165.59 || 173 || 164.66 || 168.66 || 67095
20080507 || X || 168.38 || 172.41 || 165 || 167.72 || 58067
20080508 || X || 168.75 || 173.99 || 168.13 || 173.31 || 44577
20080509 || X || 172.5 || 172.5 || 165.83 || 171.12 || 65268
20080512 || X || 171.31 || 172.6 || 167.73 || 171.78 || 41804
20080513 || X || 171.62 || 173.41 || 169.44 || 173.41 || 33573
20080514 || X || 173.84 || 176.89 || 171.35 || 171.98 || 46969
20080515 || X || 172.71 || 177.2 || 172.71 || 176.61 || 47152
20080516 || X || 177.17 || 181.33 || 177.17 || 181.27 || 48035
20080519 || X || 182.16 || 185.35 || 179.25 || 180.22 || 50249
20080520 || X || 179.68 || 184.16 || 175.02 || 184.02 || 60626
20080521 || X || 183.57 || 185.55 || 175.99 || 176.1 || 61950
20080522 || X || 176.93 || 182.02 || 170.41 || 172.15 || 77946
20080523 || X || 172.27 || 174 || 165.91 || 172.23 || 59684
20080527 || X || 172.24 || 172.25 || 166.2 || 169.05 || 49493
20080528 || X || 169.02 || 176.18 || 169.01 || 175.67 || 43034
20080529 || X || 173.86 || 175.24 || 169.52 || 170.59 || 44948
20080530 || X || 172.5 || 176.79 || 172.02 || 172.71 || 53719
20080602 || X || 172 || 175.69 || 170.01 || 171.87 || 34377
20080603 || X || 173.68 || 179.63 || 172.91 || 176.57 || 62384
20080604 || X || 175.6 || 179.48 || 172.63 || 173.22 || 43695
20080605 || X || 177 || 184.59 || 175.25 || 183.15 || 73185
20080606 || X || 181.69 || 185.55 || 179.4 || 180.27 || 52788
20080609 || X || 182.46 || 185.74 || 180.14 || 184.29 || 46745
20080610 || X || 182.53 || 182.53 || 174.13 || 176.41 || 58170
20080611 || X || 177.5 || 178.49 || 170.82 || 172.46 || 59977
20080612 || X || 174.16 || 174.16 || 163.9 || 166.58 || 61678
20080613 || X || 168.57 || 175.35 || 168.14 || 174.61 || 49476
20080616 || X || 174 || 177.35 || 172.47 || 172.83 || 28257
20080617 || X || 173 || 175.98 || 169.1 || 169.85 || 41425
20080618 || X || 169.01 || 176.15 || 169.01 || 174.8 || 38925
20080619 || X || 178.46 || 183.83 || 177.27 || 182.17 || 66452
20080620 || X || 185.93 || 186.49 || 181.09 || 182.79 || 67221
20080623 || X || 185.95 || 191.96 || 185.88 || 191.02 || 55325
20080624 || X || 193.95 || 196 || 188.7 || 189.51 || 55686
20080625 || X || 190.52 || 193.99 || 184.88 || 191.96 || 54737
20080626 || X || 189.51 || 192.6 || 183.73 || 185.33 || 50896
20080627 || X || 185.16 || 189.47 || 182.7 || 186.93 || 48129
20080630 || X || 188.91 || 191.09 || 184.17 || 184.78 || 38035
20070702 || XEL || 20.59 || 20.82 || 20.54 || 20.82 || 30608
20070703 || XEL || 20.82 || 20.94 || 20.65 || 20.75 || 18331
20070705 || XEL || 20.69 || 20.83 || 20.22 || 20.5 || 39117
20070706 || XEL || 20.4 || 20.6 || 20.1 || 20.47 || 22291
20070709 || XEL || 20.47 || 20.65 || 20.37 || 20.53 || 26606
20070710 || XEL || 20.41 || 20.55 || 20.24 || 20.26 || 26113
20070711 || XEL || 20.23 || 20.42 || 20.14 || 20.28 || 28200
20070712 || XEL || 20.34 || 20.75 || 20.25 || 20.75 || 36345
20070713 || XEL || 20.7 || 21.07 || 20.65 || 20.98 || 20435
20070716 || XEL || 20.86 || 20.95 || 20.68 || 20.7 || 23284
20070717 || XEL || 20.77 || 20.85 || 20.52 || 20.57 || 16983
20070718 || XEL || 20.42 || 20.77 || 20.42 || 20.72 || 36188
20070719 || XEL || 20.64 || 21.15 || 20.64 || 21.08 || 25180
20070720 || XEL || 21.08 || 21.23 || 20.81 || 20.87 || 38435
20070723 || XEL || 21.14 || 21.24 || 20.85 || 20.97 || 28446
20070724 || XEL || 20.97 || 21.3 || 20.16 || 20.21 || 39121
20070725 || XEL || 20.39 || 21.29 || 20.34 || 20.97 || 58768
20070726 || XEL || 20.96 || 21.35 || 20.52 || 20.89 || 69471
20070727 || XEL || 20.54 || 21.04 || 20.28 || 20.31 || 42999
20070730 || XEL || 20.29 || 20.58 || 19.96 || 20.46 || 42861
20070731 || XEL || 20.68 || 20.82 || 20.29 || 20.3 || 37140
20070801 || XEL || 20.34 || 20.79 || 20.03 || 20.76 || 51668
20070802 || XEL || 20.67 || 21.09 || 20.23 || 20.81 || 28898
20070803 || XEL || 21.05 || 21.2 || 19.8 || 19.8 || 48138
20070806 || XEL || 19.87 || 20.6 || 19.61 || 20.57 || 33918
20070807 || XEL || 20.52 || 21.12 || 20.32 || 20.99 || 36534
20070808 || XEL || 21.11 || 21.4 || 20.87 || 21.14 || 41837
20070809 || XEL || 20.34 || 21.05 || 19.94 || 20.09 || 56361
20070810 || XEL || 20.09 || 21.23 || 19.81 || 20.91 || 49529
20070813 || XEL || 21.05 || 21.15 || 20.65 || 20.95 || 43542
20070814 || XEL || 20.63 || 21.21 || 20.37 || 20.87 || 38273
20070815 || XEL || 20.79 || 21.04 || 20.16 || 20.18 || 39125
20070816 || XEL || 20.17 || 20.44 || 19.59 || 20.34 || 45249
20070817 || XEL || 20.81 || 21 || 20.11 || 20.7 || 40838
20070820 || XEL || 20.7 || 20.98 || 20.35 || 20.75 || 21419
20070821 || XEL || 20.7 || 20.96 || 20.54 || 20.66 || 17239
20070822 || XEL || 20.73 || 20.9 || 20.46 || 20.76 || 15991
20070823 || XEL || 20.95 || 21.01 || 20.57 || 20.83 || 20031
20070824 || XEL || 20.75 || 21.02 || 20.66 || 20.98 || 17597
20070827 || XEL || 20.93 || 20.95 || 20.2 || 20.27 || 22311
20070828 || XEL || 20.2 || 20.45 || 20.02 || 20.07 || 22323
20070829 || XEL || 20.21 || 20.81 || 20.21 || 20.76 || 19828
20070830 || XEL || 20.5 || 20.8 || 20.36 || 20.49 || 18172
20070831 || XEL || 20.69 || 20.75 || 20.3 || 20.61 || 16809
20070904 || XEL || 20.5 || 20.91 || 20.5 || 20.78 || 18843
20070905 || XEL || 20.58 || 20.65 || 20.3 || 20.53 || 21963
20070906 || XEL || 20.53 || 20.85 || 20.43 || 20.83 || 14157
20070907 || XEL || 20.5 || 20.87 || 20.5 || 20.77 || 33337
20070910 || XEL || 20.77 || 21.1 || 20.63 || 20.99 || 33551
20070911 || XEL || 20.94 || 21.1 || 20.88 || 21.06 || 27305
20070912 || XEL || 20.99 || 21.16 || 20.97 || 21.08 || 24957
20070913 || XEL || 21.12 || 21.24 || 20.93 || 21 || 20586
20070914 || XEL || 20.98 || 21.21 || 20.88 || 21.06 || 17943
20070917 || XEL || 20.99 || 21.11 || 20.94 || 21.03 || 27778
20070918 || XEL || 21.1 || 21.98 || 21.1 || 21.92 || 37051
20070919 || XEL || 21.85 || 22.12 || 21.58 || 22 || 28441
20070920 || XEL || 22.07 || 22.1 || 21.84 || 21.95 || 25342
20070921 || XEL || 22.33 || 22.41 || 21.95 || 22.02 || 46624
20070924 || XEL || 22.09 || 22.14 || 21.82 || 21.85 || 26068
20070925 || XEL || 21.6 || 21.96 || 21.57 || 21.77 || 23306
20070926 || XEL || 21.92 || 22.12 || 21.85 || 21.98 || 25779
20070927 || XEL || 22.11 || 22.12 || 21.71 || 21.86 || 12704
20070928 || XEL || 21.75 || 21.92 || 21.5 || 21.54 || 18860
20071001 || XEL || 21.67 || 22.08 || 21.65 || 22.05 || 23083
20071002 || XEL || 22.01 || 22.06 || 21.79 || 22 || 20124
20071003 || XEL || 21.86 || 21.97 || 21.79 || 21.95 || 15745
20071004 || XEL || 21.99 || 22.04 || 21.86 || 21.92 || 19134
20071005 || XEL || 22 || 22.27 || 21.95 || 22.08 || 18156
20071008 || XEL || 22.09 || 22.2 || 21.865 || 21.91 || 11398
20071009 || XEL || 22 || 22.16 || 21.92 || 22.12 || 24983
20071010 || XEL || 22.1 || 22.16 || 21.85 || 21.97 || 23896
20071011 || XEL || 22.05 || 22.12 || 21.59 || 21.75 || 31857
20071012 || XEL || 21.79 || 21.86 || 21.61 || 21.73 || 30241
20071015 || XEL || 21.73 || 21.78 || 21.2 || 21.41 || 19009
20071016 || XEL || 21.46 || 21.56 || 21.27 || 21.44 || 24951
20071017 || XEL || 21.63 || 21.67 || 21.31 || 21.51 || 17587
20071018 || XEL || 21.38 || 21.61 || 21.31 || 21.35 || 19265
20071019 || XEL || 21.22 || 21.53 || 20.98 || 21.02 || 36173
20071022 || XEL || 20.82 || 21.23 || 20.77 || 21.19 || 24843
20071023 || XEL || 21.16 || 21.96 || 20.98 || 21.1 || 27971
20071024 || XEL || 21 || 21.24 || 20.78 || 21.04 || 39277
20071025 || XEL || 21.2 || 21.99 || 20.7 || 21.86 || 68263
20071026 || XEL || 21.86 || 22.19 || 21.8 || 22.1 || 37374
20071029 || XEL || 22.2 || 22.26 || 22.09 || 22.12 || 30938
20071030 || XEL || 22.08 || 22.4 || 22.075 || 22.17 || 29390
20071031 || XEL || 22.23 || 22.62 || 22.14 || 22.55 || 23728
20071101 || XEL || 22.51 || 22.51 || 21.75 || 21.76 || 40464
20071102 || XEL || 21.83 || 21.94 || 21.45 || 21.63 || 44538
20071105 || XEL || 21.35 || 21.71 || 21.35 || 21.65 || 38993
20071106 || XEL || 21.74 || 22 || 21.5 || 22 || 36258
20071107 || XEL || 21.97 || 21.97 || 21.65 || 21.66 || 37344
20071108 || XEL || 21.75 || 22.29 || 21.61 || 22.2 || 36687
20071109 || XEL || 21.95 || 22.29 || 21.93 || 22.15 || 34629
20071112 || XEL || 22.08 || 22.26 || 21.9 || 21.93 || 28205
20071113 || XEL || 22.07 || 22.27 || 21.71 || 22.16 || 47415
20071114 || XEL || 22.07 || 22.38 || 22.02 || 22.06 || 35464
20071115 || XEL || 21.93 || 22.4 || 21.92 || 22.05 || 27801
20071116 || XEL || 22.24 || 22.26 || 21.83 || 22.15 || 33729
20071119 || XEL || 21.97 || 22.25 || 21.97 || 22.13 || 35925
20071120 || XEL || 22.21 || 22.31 || 22 || 22.14 || 42432
20071121 || XEL || 22 || 22.26 || 21.9201 || 22.1 || 39703
20071123 || XEL || 22.2 || 22.3 || 22.05 || 22.16 || 9221
20071126 || XEL || 22.12 || 22.36 || 21.91 || 21.94 || 44948
20071127 || XEL || 21.98 || 22.15 || 21.78 || 22.09 || 42111
20071128 || XEL || 22.15 || 22.63 || 22.03 || 22.6 || 37555
20071129 || XEL || 22.57 || 22.77 || 22.39 || 22.7 || 30030
20071130 || XEL || 22.93 || 23.13 || 22.77 || 23.11 || 65318
20071203 || XEL || 23.22 || 23.27 || 22.8 || 22.94 || 32177
20071204 || XEL || 22.76 || 23.36 || 22.76 || 23.22 || 36314
20071205 || XEL || 23.48 || 23.49 || 23.07 || 23.24 || 36004
20071206 || XEL || 23.23 || 23.31 || 22.95 || 23.31 || 39033
20071207 || XEL || 23.31 || 23.45 || 23.04 || 23.42 || 30867
20071210 || XEL || 23.5 || 23.5 || 23.26 || 23.35 || 25981
20071211 || XEL || 23.34 || 23.41 || 22.78 || 22.85 || 34572
20071212 || XEL || 23.32 || 23.35 || 22.7 || 23 || 33134
20071213 || XEL || 22.93 || 23.32 || 22.85 || 23.31 || 33980
20071214 || XEL || 23.23 || 23.23 || 22.91 || 22.94 || 22684
20071217 || XEL || 22.89 || 23.27 || 22.54 || 22.57 || 22354
20071218 || XEL || 22.63 || 22.75 || 22.49 || 22.66 || 27265
20071219 || XEL || 22.84 || 22.94 || 22.63 || 22.8 || 48369
20071220 || XEL || 22.99 || 23.02 || 22.67 || 22.9 || 31444
20071221 || XEL || 23.12 || 23.25 || 22.86 || 23.2 || 37227
20071224 || XEL || 23.2 || 23.2 || 22.92 || 22.99 || 4799
20071226 || XEL || 23.01 || 23.03 || 22.84 || 22.89 || 6777
20071227 || XEL || 22.89 || 22.96 || 22.62 || 22.64 || 8932
20071228 || XEL || 22.56 || 22.95 || 22.56 || 22.72 || 9979
20071231 || XEL || 22.61 || 22.76 || 22.53 || 22.57 || 10581
20080102 || XEL || 22.51 || 22.61 || 22.09 || 22.17 || 17519
20080103 || XEL || 22.28 || 22.68 || 22.12 || 22.3 || 15893
20080104 || XEL || 22.24 || 22.43 || 22.01 || 22.05 || 24483
20080107 || XEL || 22.14 || 22.43 || 22.06 || 22.39 || 22081
20080108 || XEL || 22.46 || 22.69 || 22.16 || 22.16 || 24678
20080109 || XEL || 22.16 || 22.54 || 22.11 || 22.54 || 24707
20080110 || XEL || 22.5 || 22.9 || 22.39 || 22.75 || 29422
20080111 || XEL || 22.59 || 22.83 || 22.47 || 22.56 || 16593
20080114 || XEL || 22.7 || 22.73 || 22.48 || 22.56 || 20857
20080115 || XEL || 22.34 || 22.69 || 22.34 || 22.41 || 22656
20080116 || XEL || 22.26 || 22.75 || 22.26 || 22.36 || 23329
20080117 || XEL || 22.38 || 22.38 || 21.62 || 21.65 || 31714
20080118 || XEL || 21.84 || 21.94 || 21.14 || 21.31 || 39222
20080122 || XEL || 21.11 || 21.16 || 20.42 || 20.71 || 43544
20080123 || XEL || 20.2 || 21.3 || 20.2 || 21.12 || 42454
20080124 || XEL || 21.21 || 21.31 || 20.48 || 20.57 || 36420
20080125 || XEL || 20.63 || 20.76 || 20.14 || 20.26 || 40027
20080128 || XEL || 20.33 || 20.66 || 20.24 || 20.63 || 23921
20080129 || XEL || 20.81 || 20.92 || 20.53 || 20.6 || 21870
20080130 || XEL || 20.6 || 21.25 || 20.58 || 20.79 || 31478
20080131 || XEL || 20.98 || 20.98 || 20.45 || 20.75 || 28714
20080201 || XEL || 20.75 || 21.19 || 20.7 || 21.19 || 23340
20080204 || XEL || 21.13 || 21.55 || 21.13 || 21.36 || 17321
20080205 || XEL || 21.03 || 21.22 || 20.84 || 20.84 || 23929
20080206 || XEL || 20.94 || 21.04 || 20.55 || 20.6 || 34270
20080207 || XEL || 20.47 || 20.66 || 20.35 || 20.62 || 42551
20080208 || XEL || 20.51 || 20.69 || 20.38 || 20.61 || 41998
20080211 || XEL || 20.64 || 20.66 || 20.45 || 20.61 || 21160
20080212 || XEL || 20.7 || 20.97 || 20.68 || 20.89 || 17856
20080213 || XEL || 21.01 || 21.17 || 20.86 || 20.96 || 25167
20080214 || XEL || 20.91 || 21.17 || 20.6 || 20.7 || 13389
20080215 || XEL || 20.65 || 20.76 || 20.5 || 20.72 || 18821
20080219 || XEL || 20.91 || 20.97 || 20.6 || 20.69 || 16391
20080220 || XEL || 20.51 || 20.78 || 20.46 || 20.68 || 19591
20080221 || XEL || 20.71 || 20.77 || 20.21 || 20.26 || 26363
20080222 || XEL || 20.26 || 20.4 || 20.2 || 20.38 || 35133
20080225 || XEL || 20.35 || 20.71 || 20.27 || 20.62 || 28192
20080226 || XEL || 20.56 || 20.75 || 20.32 || 20.7 || 27347
20080227 || XEL || 20.62 || 20.72 || 20.29 || 20.35 || 23171
20080228 || XEL || 20.24 || 20.36 || 20.12 || 20.24 || 31183
20080229 || XEL || 20.07 || 20.19 || 19.7 || 19.82 || 29491
20080303 || XEL || 19.76 || 19.98 || 19.58 || 19.92 || 42532
20080304 || XEL || 19.79 || 20.27 || 19.79 || 20.24 || 32434
20080305 || XEL || 20.18 || 20.391 || 20.03 || 20.23 || 40950
20080306 || XEL || 20.17 || 20.18 || 19.65 || 19.68 || 27495
20080307 || XEL || 19.55 || 19.77 || 19.39 || 19.72 || 33491
20080310 || XEL || 19.7 || 19.86 || 19.52 || 19.65 || 27861
20080311 || XEL || 20.03 || 20.38 || 19.88 || 20.36 || 42607
20080312 || XEL || 20.27 || 20.44 || 19.86 || 19.89 || 30798
20080313 || XEL || 19.69 || 19.97 || 19.6 || 19.92 || 29819
20080314 || XEL || 20.06 || 20.06 || 19.43 || 19.88 || 39570
20080317 || XEL || 19.46 || 19.97 || 19.46 || 19.83 || 33788
20080318 || XEL || 20.02 || 20.38 || 19.91 || 20.35 || 32067
20080319 || XEL || 20.47 || 20.68 || 19.84 || 19.87 || 56203
20080320 || XEL || 19.9 || 20.22 || 19.64 || 20.15 || 45581
20080324 || XEL || 20.27 || 20.47 || 19.93 || 20.12 || 23528
20080325 || XEL || 20.08 || 20.08 || 19.82 || 19.94 || 31576
20080326 || XEL || 19.88 || 20.09 || 19.84 || 20.02 || 26094
20080327 || XEL || 20.03 || 20.25 || 19.92 || 19.95 || 28130
20080328 || XEL || 20.08 || 20.18 || 19.85 || 19.87 || 32419
20080331 || XEL || 19.93 || 20.04 || 19.74 || 19.95 || 24969
20080401 || XEL || 20.05 || 20.43 || 20.02 || 20.42 || 30657
20080402 || XEL || 20.48 || 20.78 || 20.41 || 20.54 || 31020
20080403 || XEL || 20.46 || 20.72 || 20.45 || 20.5 || 19657
20080404 || XEL || 20.46 || 20.91 || 20.46 || 20.62 || 15534
20080407 || XEL || 20.73 || 20.73 || 20.53 || 20.6 || 14593
20080408 || XEL || 20.65 || 20.81 || 20.46 || 20.75 || 17772
20080409 || XEL || 20.79 || 20.9 || 20.58 || 20.7 || 13400
20080410 || XEL || 20.73 || 20.73 || 20.4 || 20.5 || 12886
20080411 || XEL || 20.3 || 20.69 || 20.22 || 20.59 || 21512
20080414 || XEL || 20.51 || 20.66 || 20.41 || 20.49 || 16262
20080415 || XEL || 20.63 || 20.71 || 20.47 || 20.6 || 16682
20080416 || XEL || 20.81 || 21.04 || 20.612 || 21 || 23648
20080417 || XEL || 20.96 || 21.16 || 20.87 || 20.92 || 24112
20080418 || XEL || 21.23 || 21.25 || 20.85 || 21.06 || 21017
20080421 || XEL || 20.99 || 21 || 20.63 || 20.85 || 19810
20080422 || XEL || 20.8 || 20.84 || 20.48 || 20.63 || 18165
20080423 || XEL || 20.68 || 20.77 || 20.5 || 20.74 || 21699
20080424 || XEL || 20.73 || 20.87 || 20.51 || 20.66 || 16913
20080425 || XEL || 20.79 || 20.87 || 20.57 || 20.62 || 13994
20080428 || XEL || 20.58 || 20.81 || 20.56 || 20.73 || 13486
20080429 || XEL || 20.74 || 20.83 || 20.67 || 20.77 || 15496
20080430 || XEL || 20.77 || 21.13 || 20.68 || 20.8 || 26384
20080501 || XEL || 20.99 || 21.3 || 20.928 || 21.24 || 24718
20080502 || XEL || 21.4 || 21.62 || 21.35 || 21.45 || 15021
20080505 || XEL || 21.43 || 21.45 || 21.2 || 21.34 || 12717
20080506 || XEL || 21.18 || 21.39 || 21.01 || 21.33 || 20081
20080507 || XEL || 21.42 || 21.47 || 21.16 || 21.23 || 18867
20080508 || XEL || 21.34 || 21.34 || 21.05 || 21.26 || 14272
20080509 || XEL || 21.18 || 21.25 || 21 || 21.15 || 15368
20080512 || XEL || 21.25 || 21.35 || 21.07 || 21.32 || 23169
20080513 || XEL || 21.4 || 21.73 || 21.14 || 21.33 || 14610
20080514 || XEL || 21.46 || 21.53 || 21.33 || 21.42 || 15753
20080515 || XEL || 21.32 || 21.49 || 21.21 || 21.39 || 21493
20080516 || XEL || 21.38 || 21.49 || 21.3 || 21.47 || 16100
20080519 || XEL || 21.44 || 21.65 || 21.39 || 21.51 || 13918
20080520 || XEL || 21.55 || 21.62 || 21.39 || 21.46 || 19134
20080521 || XEL || 21.46 || 21.65 || 21.29 || 21.3 || 24733
20080522 || XEL || 21.39 || 21.54 || 21.21 || 21.25 || 22564
20080523 || XEL || 21.2 || 21.25 || 20.95 || 21 || 21373
20080527 || XEL || 21.05 || 21.14 || 20.81 || 20.99 || 18940
20080528 || XEL || 20.98 || 21.1701 || 20.95 || 21.1 || 28731
20080529 || XEL || 21.05 || 21.4 || 21.02 || 21.25 || 16362
20080530 || XEL || 21.26 || 21.42 || 21.2 || 21.31 || 21496
20080602 || XEL || 21.2 || 21.34 || 20.95 || 21.02 || 21588
20080603 || XEL || 21.16 || 21.22 || 20.65 || 20.72 || 46299
20080604 || XEL || 20.75 || 21.11 || 20.63 || 21.03 || 38614
20080605 || XEL || 21.02 || 21.1 || 20.87 || 21.06 || 19924
20080606 || XEL || 20.94 || 21.03 || 20.57 || 20.6 || 25299
20080609 || XEL || 20.7 || 21.08 || 20.59 || 20.99 || 23300
20080610 || XEL || 20.84 || 20.92 || 20.69 || 20.8 || 22780
20080611 || XEL || 20.65 || 20.82 || 20.56 || 20.64 || 20743
20080612 || XEL || 20.7 || 20.77 || 20.51 || 20.55 || 22563
20080613 || XEL || 20.64 || 20.94 || 20.59 || 20.71 || 23257
20080616 || XEL || 20.56 || 20.74 || 20.44 || 20.62 || 21123
20080617 || XEL || 20.8 || 20.8 || 20.66 || 20.69 || 17182
20080618 || XEL || 20.6 || 20.89 || 20.6 || 20.74 || 25777
20080619 || XEL || 20.69 || 20.92 || 20.69 || 20.82 || 15223
20080620 || XEL || 20.7 || 20.9 || 20.25 || 20.45 || 33646
20080623 || XEL || 20.5 || 20.82 || 20.47 || 20.5 || 29979
20080624 || XEL || 20.29 || 20.37 || 20.02 || 20.07 || 47220
20080625 || XEL || 20.17 || 20.45 || 20.03 || 20.33 || 37170
20080626 || XEL || 20.18 || 20.29 || 19.92 || 19.97 || 33196
20080627 || XEL || 20.02 || 20.06 || 19.75 || 19.76 || 34947
20080630 || XEL || 19.75 || 20.19 || 19.67 || 20.07 || 24378
20070702 || XL || 84.33 || 85.05 || 84.33 || 85.03 || 7166
20070703 || XL || 85.53 || 85.67 || 84.54 || 84.6 || 8911
20070705 || XL || 84.6 || 84.7 || 84.11 || 84.45 || 8992
20070706 || XL || 84.63 || 84.75 || 83.11 || 83.44 || 11558
20070709 || XL || 83.32 || 84.9 || 83.01 || 84.41 || 16465
20070710 || XL || 84.41 || 84.41 || 83.3 || 83.3 || 14451
20070711 || XL || 83.27 || 83.3 || 82.18 || 82.97 || 13936
20070712 || XL || 82.5 || 84.43 || 82 || 84.38 || 15450
20070713 || XL || 84.3 || 84.65 || 83.78 || 84.33 || 17093
20070716 || XL || 83.99 || 84.78 || 83.61 || 84.49 || 8941
20070717 || XL || 84 || 84.19 || 83.32 || 84.13 || 22364
20070718 || XL || 83.75 || 84 || 82.41 || 83.14 || 25850
20070719 || XL || 83.81 || 84.65 || 83.14 || 84.38 || 13211
20070720 || XL || 84.35 || 84.68 || 82.74 || 83 || 13692
20070723 || XL || 82.03 || 83.67 || 82.03 || 83.02 || 12582
20070724 || XL || 82.05 || 82.06 || 78.65 || 79 || 34059
20070725 || XL || 81.39 || 82.81 || 79.84 || 82.07 || 31056
20070726 || XL || 81.05 || 81.49 || 78.2 || 79.56 || 23313
20070727 || XL || 79.3 || 80.08 || 77.92 || 78.01 || 17585
20070730 || XL || 78.01 || 79.56 || 76.92 || 79.42 || 20327
20070731 || XL || 79.97 || 80.12 || 77.72 || 77.86 || 17519
20070801 || XL || 76.61 || 78.49 || 75.26 || 78.09 || 24334
20070802 || XL || 77.95 || 79.95 || 77.59 || 78 || 14313
20070803 || XL || 77.61 || 77.81 || 72.93 || 72.94 || 30534
20070806 || XL || 73.33 || 76.94 || 70.47 || 76.94 || 31003
20070807 || XL || 76.34 || 79.78 || 75.92 || 78.87 || 28587
20070808 || XL || 79.5 || 79.91 || 76.75 || 77.9 || 23848
20070809 || XL || 75.5 || 77.71 || 73.4678 || 76.2 || 23984
20070810 || XL || 74.95 || 76.91 || 72.99 || 75.16 || 26189
20070813 || XL || 75.5 || 76.23 || 74.33 || 74.46 || 19936
20070814 || XL || 74.89 || 74.97 || 72.8 || 72.8 || 14828
20070815 || XL || 72.81 || 73.76 || 72.22 || 72.77 || 13164
20070816 || XL || 71.92 || 74.38 || 71.74 || 73.57 || 27022
20070817 || XL || 76 || 76.99 || 72.53 || 73.64 || 29029
20070820 || XL || 74.25 || 75.43 || 73.61 || 75.01 || 21198
20070821 || XL || 75.22 || 77 || 74.8 || 76.58 || 14456
20070822 || XL || 77.7 || 79.89 || 77.26 || 79.33 || 19628
20070823 || XL || 79.76 || 79.76 || 77.86 || 78.27 || 12299
20070824 || XL || 78.4 || 78.6 || 76.95 || 78.45 || 7710
20070827 || XL || 78.3 || 78.46 || 77.14 || 77.14 || 12610
20070828 || XL || 76.6 || 76.82 || 74.87 || 75.06 || 10600
20070829 || XL || 75.6 || 77.69 || 75.23 || 77.67 || 8532
20070830 || XL || 76.75 || 77.22 || 75.72 || 76.01 || 8958
20070831 || XL || 77.07 || 77.57 || 75.73 || 76.2 || 7179
20070904 || XL || 75.68 || 77.34 || 75.67 || 76.89 || 11451
20070905 || XL || 76.13 || 76.33 || 75.37 || 75.95 || 12670
20070906 || XL || 75.68 || 76.45 || 74.88 || 75.54 || 9189
20070907 || XL || 74.17 || 74.7 || 73.23 || 73.5 || 14637
20070910 || XL || 73.75 || 73.96 || 72.1 || 73.12 || 18289
20070911 || XL || 73.42 || 73.8 || 72.9 || 73.44 || 9049
20070912 || XL || 73.38 || 73.62 || 72.42 || 72.64 || 12902
20070913 || XL || 73.27 || 73.62 || 72.84 || 73.22 || 11190
20070914 || XL || 72.6 || 74.7 || 72.01 || 73.91 || 7953
20070917 || XL || 73.77 || 73.9 || 72.57 || 73.54 || 7123
20070918 || XL || 74.05 || 76.74 || 73.38 || 76.74 || 10055
20070919 || XL || 77.39 || 78.88 || 77 || 78.39 || 11917
20070920 || XL || 78.2 || 78.51 || 76.04 || 76.2 || 9842
20070921 || XL || 77.1 || 77.11 || 76.12 || 76.62 || 14443
20070924 || XL || 76.8 || 77.9 || 76.43 || 77.63 || 11877
20070925 || XL || 77.79 || 79.16 || 77.26 || 78.62 || 15232
20070926 || XL || 78.68 || 79.42 || 77.42 || 78.18 || 10666
20070927 || XL || 78.19 || 78.61 || 77.46 || 78.03 || 13945
20070928 || XL || 78.08 || 79.39 || 77.35 || 79.2 || 11774
20071001 || XL || 79.58 || 80.84 || 79.07 || 79.65 || 12964
20071002 || XL || 79 || 79.89 || 78.2 || 79.49 || 13247
20071003 || XL || 79.26 || 79.91 || 78.9 || 79.51 || 5765
20071004 || XL || 79.83 || 80.72 || 79.8 || 80.34 || 7030
20071005 || XL || 81 || 82.1 || 80.74 || 81.24 || 8741
20071008 || XL || 81.17 || 81.91 || 80.96 || 81.33 || 3982
20071009 || XL || 81.32 || 81.63 || 80.58 || 81.46 || 8996
20071010 || XL || 81.39 || 81.5 || 80.49 || 81.25 || 9701
20071011 || XL || 81.6 || 81.6 || 79.34 || 79.37 || 13569
20071012 || XL || 79.84 || 80.06 || 79.1 || 79.7 || 8671
20071015 || XL || 79.98 || 80 || 77.67 || 78.06 || 9460
20071016 || XL || 77.97 || 77.99 || 76.63 || 76.98 || 9524
20071017 || XL || 77.8 || 78.2 || 75.93 || 77.01 || 11872
20071018 || XL || 76.55 || 76.95 || 75.37 || 76.07 || 11735
20071019 || XL || 75.31 || 76.36 || 73.94 || 74.06 || 15107
20071022 || XL || 73.37 || 75.66 || 73.35 || 74.89 || 10520
20071023 || XL || 75.26 || 76.3 || 74 || 74.53 || 16533
20071024 || XL || 74.34 || 74.64 || 68.3 || 73.42 || 45895
20071025 || XL || 73.8 || 74.7 || 72.12 || 74.48 || 27086
20071026 || XL || 75.74 || 75.74 || 70.61 || 71.89 || 39075
20071029 || XL || 71.96 || 73.62 || 71.95 || 73.25 || 17570
20071030 || XL || 73.09 || 73.92 || 72.38 || 72.8 || 14102
20071031 || XL || 73.08 || 73.39 || 70.5 || 71.95 || 26939
20071101 || XL || 71.77 || 71.77 || 66.54 || 67.84 || 42823
20071102 || XL || 68.07 || 68.07 || 63.61 || 64.9 || 51213
20071105 || XL || 64.27 || 65.99 || 60.8 || 64.89 || 31699
20071106 || XL || 65.68 || 68.9 || 65.51 || 68.84 || 33012
20071107 || XL || 68.2 || 68.2 || 66.07 || 66.2 || 36112
20071108 || XL || 66.31 || 66.37 || 60.53 || 64.78 || 47049
20071109 || XL || 63.18 || 65.5 || 62.88 || 64.68 || 34857
20071112 || XL || 64.81 || 67.19 || 64.39 || 66 || 24564
20071113 || XL || 66.4 || 68.24 || 65.9 || 68.19 || 17655
20071114 || XL || 68.56 || 69.74 || 67.72 || 67.86 || 18610
20071115 || XL || 67.64 || 67.9 || 65.79 || 66.35 || 16364
20071116 || XL || 66.79 || 67.255 || 62.71 || 63.2 || 36402
20071119 || XL || 62.81 || 62.86 || 58.41 || 58.87 || 49053
20071120 || XL || 58.74 || 58.74 || 54.17 || 55.66 || 54056
20071121 || XL || 54.55 || 54.55 || 49.86 || 51.03 || 60100
20071123 || XL || 51.47 || 53.31 || 51.47 || 52.99 || 14523
20071126 || XL || 52.77 || 52.82 || 49.66 || 49.78 || 32889
20071127 || XL || 50.09 || 51.44 || 49.52 || 50.93 || 51766
20071128 || XL || 51.21 || 56.68 || 51.21 || 55.44 || 50565
20071129 || XL || 55.26 || 56.49 || 54.62 || 55.96 || 38961
20071130 || XL || 57.1 || 63.67 || 57.1 || 58.53 || 39010
20071203 || XL || 59.22 || 59.22 || 57 || 58.12 || 20708
20071204 || XL || 57.78 || 58.06 || 57 || 57.31 || 24026
20071205 || XL || 57.96 || 59.56 || 54.77 || 55.24 || 36053
20071206 || XL || 55.52 || 59.18 || 55.46 || 59.18 || 19398
20071207 || XL || 59.41 || 60.52 || 58.65 || 60.3 || 21417
20071210 || XL || 60.59 || 62.8 || 60 || 62.25 || 21994
20071211 || XL || 62.17 || 62.26 || 56.95 || 57.59 || 23731
20071212 || XL || 59 || 60.83 || 53.57 || 55.15 || 48806
20071213 || XL || 53.5 || 54 || 50.62 || 52.16 || 52759
20071214 || XL || 51.8 || 53.39 || 50.76 || 52.46 || 26194
20071217 || XL || 52.57 || 53.78 || 51.72 || 53 || 19623
20071218 || XL || 53.32 || 53.32 || 50.86 || 51.95 || 19375
20071219 || XL || 52.36 || 53.56 || 51.44 || 52.75 || 32195
20071220 || XL || 53.04 || 53.04 || 48.65 || 49.23 || 39361
20071221 || XL || 49.7 || 50.21 || 48.16 || 50.16 || 35627
20071224 || XL || 50.44 || 52.68 || 49.92 || 52.58 || 11759
20071226 || XL || 51.44 || 52.44 || 51.2 || 51.5 || 14709
20071227 || XL || 51.17 || 52.35 || 51.11 || 51.54 || 12752
20071228 || XL || 51.55 || 52.13 || 49.61 || 50.02 || 11220
20071231 || XL || 49.77 || 50.84 || 49.5 || 50.31 || 9747
20080102 || XL || 50.21 || 50.86 || 49.41 || 50.15 || 22965
20080103 || XL || 50.51 || 51.03 || 50.16 || 50.7 || 18620
20080104 || XL || 50.32 || 51.18 || 49.78 || 49.89 || 17398
20080107 || XL || 50.53 || 52.26 || 49.51 || 51.48 || 27695
20080108 || XL || 51.77 || 52.01 || 47.82 || 47.9 || 28228
20080109 || XL || 48 || 48.54 || 45.39 || 47.5 || 46934
20080110 || XL || 46.95 || 50.8 || 46.12 || 50.1 || 24792
20080111 || XL || 50.01 || 51.25 || 48.33 || 49.69 || 17255
20080114 || XL || 50.59 || 51.11 || 49.75 || 50.96 || 12473
20080115 || XL || 50.65 || 51.4 || 49.85 || 50.95 || 23574
20080116 || XL || 50.55 || 51.77 || 49.73 || 51.12 || 30441
20080117 || XL || 50.8 || 50.8 || 41.84 || 44.39 || 87673
20080118 || XL || 44.43 || 44.99 || 38.68 || 39.52 || 65938
20080122 || XL || 37 || 42.64 || 36.33 || 40.89 || 43230
20080123 || XL || 40.13 || 46.48 || 38.7701 || 46.3 || 50281
20080124 || XL || 47.75 || 48.25 || 44.26 || 45.3 || 49224
20080125 || XL || 46 || 47.85 || 43.92 || 44.69 || 62033
20080128 || XL || 44.44 || 44.89 || 42.7 || 44.29 || 37173
20080129 || XL || 44.89 || 47.92 || 44.43 || 47 || 31302
20080130 || XL || 47.07 || 47.57 || 44.18 || 44.78 || 27458
20080131 || XL || 44.23 || 46.57 || 43.32 || 45 || 37182
20080201 || XL || 44.93 || 46.7 || 44.93 || 46.44 || 45956
20080204 || XL || 46.05 || 46.22 || 44.4 || 45.05 || 20453
20080205 || XL || 44.64 || 44.8 || 43.14 || 44 || 23823
20080206 || XL || 42.05 || 45 || 42.05 || 43.97 || 39846
20080207 || XL || 42.37 || 44.46 || 41.46 || 43.09 || 44199
20080208 || XL || 42.45 || 43.2 || 41.7 || 42.68 || 20028
20080211 || XL || 42.59 || 42.59 || 39.57 || 39.7 || 37451
20080212 || XL || 40.02 || 40.65 || 38.67 || 39.25 || 43089
20080213 || XL || 39.63 || 41.79 || 38.27 || 38.55 || 54326
20080214 || XL || 38.49 || 39.18 || 37.73 || 38.06 || 30922
20080215 || XL || 37.9 || 39.34 || 37.39 || 38.65 || 26566
20080219 || XL || 39 || 39.54 || 37.31 || 37.82 || 21525
20080220 || XL || 37.42 || 38.4 || 37.07 || 38.1 || 24680
20080221 || XL || 38.31 || 38.49 || 36.79 || 36.9 || 24541
20080222 || XL || 36.98 || 37.07 || 35.68 || 36.86 || 28346
20080225 || XL || 36.67 || 38.32 || 36.07 || 38.16 || 55440
20080226 || XL || 37.78 || 39.71 || 37.71 || 39.1 || 47139
20080227 || XL || 38.97 || 40.8 || 38.64 || 40.6 || 34832
20080228 || XL || 39.7 || 39.86 || 38.14 || 38.45 || 17367
20080229 || XL || 37.77 || 37.89 || 35.9 || 36.06 || 20479
20080303 || XL || 35.68 || 36.16 || 34.22 || 35.12 || 31227
20080304 || XL || 34.85 || 34.91 || 33.32 || 34.66 || 25807
20080305 || XL || 36.32 || 36.32 || 34.1875 || 34.4 || 24952
20080306 || XL || 34.16 || 34.33 || 32.9 || 32.99 || 23809
20080307 || XL || 32.77 || 34.11 || 32.17 || 32.58 || 22220
20080310 || XL || 32.37 || 32.9 || 30.97 || 31.1 || 20575
20080311 || XL || 32.06 || 34.02 || 31.52 || 33.76 || 32001
20080312 || XL || 33.28 || 35.34 || 32.56 || 32.65 || 28472
20080313 || XL || 31.36 || 31.98 || 30.61 || 31.76 || 46348
20080314 || XL || 32.19 || 32.65 || 30.9 || 31.47 || 37066
20080317 || XL || 30.47 || 30.6391 || 27.73 || 29.18 || 42317
20080318 || XL || 30.1 || 33.13 || 29.85 || 33 || 49524
20080319 || XL || 33.1 || 34.36 || 29.9 || 30.06 || 43920
20080320 || XL || 30.29 || 32.42 || 30.06 || 32.03 || 39232
20080324 || XL || 32.1 || 33.6 || 32.1 || 32.95 || 25548
20080325 || XL || 33.03 || 33.23 || 32.09 || 32.73 || 14141
20080326 || XL || 32.5 || 32.5 || 30.39 || 30.49 || 17980
20080327 || XL || 29.71 || 32 || 28.94 || 29.96 || 27476
20080328 || XL || 29.95 || 30.25 || 29.35 || 29.5 || 16518
20080331 || XL || 29.11 || 30.31 || 28.68 || 29.55 || 19230
20080401 || XL || 30.56 || 32.05 || 30.18 || 31.91 || 25693
20080402 || XL || 31.55 || 32.04 || 30.6548 || 31.37 || 24342
20080403 || XL || 31.11 || 31.32 || 30.56 || 30.95 || 18938
20080404 || XL || 31.11 || 31.11 || 30.2 || 30.33 || 12724
20080407 || XL || 30.62 || 31.18 || 30.42 || 31.01 || 21638
20080408 || XL || 30.71 || 31.09 || 30.14 || 30.36 || 20757
20080409 || XL || 30.92 || 31.2691 || 30.15 || 30.34 || 20108
20080410 || XL || 30.35 || 31.13 || 29.87 || 30.4 || 12439
20080411 || XL || 30 || 31.2 || 29.75 || 29.95 || 14368
20080414 || XL || 29.51 || 29.7525 || 28.79 || 28.96 || 16533
20080415 || XL || 29.29 || 29.86 || 29.18 || 29.68 || 13336
20080416 || XL || 29.75 || 30.25 || 28.87 || 29.15 || 15577
20080417 || XL || 29 || 30.55 || 29 || 30.44 || 20530
20080418 || XL || 31.2 || 31.34 || 30.14 || 30.44 || 18265
20080421 || XL || 29.98 || 30.68 || 29.78 || 30.43 || 15734
20080422 || XL || 30.13 || 30.3 || 29.5101 || 30.04 || 14794
20080423 || XL || 28.49 || 29.62 || 28.08 || 29.1 || 44949
20080424 || XL || 29.21 || 31.07 || 28.95 || 31.02 || 52309
20080425 || XL || 31.4 || 32.41 || 30.92 || 32.28 || 34460
20080428 || XL || 32.51 || 33.67 || 31.98 || 33.43 || 41646
20080429 || XL || 34.38 || 35.33 || 34.02 || 34.88 || 36228
20080430 || XL || 34.67 || 35.39 || 34.17 || 34.89 || 22960
20080501 || XL || 34.97 || 36.84 || 34.75 || 36.65 || 17164
20080502 || XL || 37.39 || 38.3 || 37 || 37.78 || 24088
20080505 || XL || 37.34 || 37.34 || 34.4 || 34.57 || 36180
20080506 || XL || 34.68 || 36.07 || 34.01 || 35.99 || 19350
20080507 || XL || 36.27 || 36.42 || 33.62 || 33.84 || 25231
20080508 || XL || 34.09 || 34.14 || 32.79 || 32.99 || 24053
20080509 || XL || 32.05 || 35.57 || 32 || 34.26 || 35696
20080512 || XL || 34.1 || 35.1 || 33.8 || 34.44 || 15304
20080513 || XL || 34.84 || 34.86 || 33.72 || 34.06 || 12091
20080514 || XL || 34.28 || 35.15 || 34.06 || 34.83 || 14344
20080515 || XL || 34.71 || 35.48 || 34.48 || 35.4 || 21637
20080516 || XL || 35.39 || 35.53 || 34.67 || 35.45 || 16067
20080519 || XL || 35.33 || 35.75 || 35.02 || 35.55 || 12415
20080520 || XL || 35.65 || 35.65 || 34.36 || 34.92 || 19249
20080521 || XL || 35 || 35 || 33.29 || 33.48 || 14156
20080522 || XL || 33.5 || 34.64 || 33.26 || 34.41 || 9726
20080523 || XL || 34.38 || 34.49 || 33.78 || 33.87 || 11803
20080527 || XL || 34.05 || 34.61 || 33.3 || 33.82 || 9887
20080528 || XL || 33.91 || 33.98 || 32.31 || 32.97 || 19454
20080529 || XL || 33.08 || 34.75 || 32.93 || 34.67 || 18015
20080530 || XL || 34.65 || 35.2 || 34.032 || 34.91 || 36378
20080602 || XL || 35.14 || 35.14 || 33.12 || 33.66 || 14253
20080603 || XL || 33.92 || 34.98 || 33.76 || 34.38 || 18108
20080604 || XL || 34.24 || 34.8 || 33.33 || 33.54 || 18356
20080605 || XL || 33.79 || 34.46 || 33.52 || 34.36 || 13410
20080606 || XL || 34.33 || 34.33 || 32.16 || 32.31 || 18554
20080609 || XL || 31.73 || 32.65 || 31.45 || 31.93 || 17561
20080610 || XL || 31.9 || 33.82 || 31.76 || 33.44 || 24807
20080611 || XL || 31.86 || 32.88 || 30.53 || 30.62 || 30282
20080612 || XL || 31.14 || 32.15 || 30.66 || 31.06 || 19088
20080613 || XL || 31.82 || 31.82 || 29.73 || 30.58 || 27027
20080616 || XL || 30.42 || 31.2 || 29.79 || 30.63 || 17767
20080617 || XL || 30.935 || 30.935 || 29.56 || 29.79 || 25457
20080618 || XL || 29.72 || 30.22 || 29.44 || 30.09 || 25537
20080619 || XL || 29.75 || 30.33 || 29.1 || 30.26 || 34717
20080620 || XL || 30.21 || 30.23 || 28.32 || 28.36 || 27167
20080623 || XL || 28.1 || 28.35 || 25.8 || 25.8 || 45831
20080624 || XL || 25.75 || 25.97 || 24.72 || 25.06 || 47475
20080625 || XL || 25.37 || 26.68 || 25.03 || 25.64 || 37293
20080626 || XL || 25.08 || 25.72 || 24.63 || 24.73 || 29230
20080627 || XL || 24.77 || 25.09 || 23.48 || 23.77 || 42853
20080630 || XL || 23.75 || 23.75 || 20.33 || 20.56 || 68837
20070702 || XLNX || 26.81 || 27.24 || 26.81 || 26.97 || 28758
20070703 || XLNX || 26.92 || 27.06 || 26.68 || 26.7 || 28746
20070705 || XLNX || 26.75 || 27.41 || 26.75 || 27.23 || 62132
20070706 || XLNX || 27.2 || 27.6 || 27.05 || 27.51 || 42471
20070709 || XLNX || 27.99 || 28.22 || 27.84 || 27.87 || 81281
20070710 || XLNX || 27.7 || 27.82 || 27.39 || 27.41 || 61470
20070711 || XLNX || 27.4 || 27.62 || 27.26 || 27.56 || 43375
20070712 || XLNX || 27.57 || 28.33 || 27.53 || 28.32 || 50555
20070713 || XLNX || 28.18 || 28.31 || 27.87 || 28.1 || 36226
20070716 || XLNX || 28.03 || 28.1 || 27.79 || 28 || 26836
20070717 || XLNX || 28.05 || 29 || 28.03 || 28.56 || 82064
20070718 || XLNX || 28.47 || 28.49 || 27.95 || 28.31 || 63733
20070719 || XLNX || 28.71 || 28.91 || 27.92 || 28.7 || 90575
20070720 || XLNX || 27.69 || 28.15 || 27 || 27.26 || 158462
20070723 || XLNX || 27.44 || 27.47 || 26.67 || 26.72 || 82609
20070724 || XLNX || 26.7 || 27.04 || 26.5 || 26.58 || 73428
20070725 || XLNX || 26.73 || 26.8 || 25.59 || 25.85 || 126188
20070726 || XLNX || 25.69 || 25.82 || 25.05 || 25.46 || 104386
20070727 || XLNX || 25.42 || 25.92 || 25.04 || 25.06 || 71917
20070730 || XLNX || 25.06 || 25.57 || 24.9999 || 25.48 || 64464
20070731 || XLNX || 25.59 || 25.74 || 24.99 || 25 || 73730
20070801 || XLNX || 24.85 || 25.23 || 24.44 || 25.19 || 73810
20070802 || XLNX || 25.14 || 25.38 || 24.98 || 25.32 || 64921
20070803 || XLNX || 25.33 || 25.36 || 24.32 || 24.35 || 79323
20070806 || XLNX || 24.54 || 24.67 || 24.02 || 24.67 || 64644
20070807 || XLNX || 24.48 || 24.99 || 24.13 || 24.82 || 82818
20070808 || XLNX || 25.06 || 25.94 || 25.03 || 25.43 || 89148
20070809 || XLNX || 25.08 || 26.21 || 25.05 || 25.43 || 82536
20070810 || XLNX || 25.28 || 26.61 || 25.2 || 25.89 || 82851
20070813 || XLNX || 25.88 || 25.98 || 25.22 || 25.37 || 48030
20070814 || XLNX || 25.49 || 25.7 || 24.62 || 24.63 || 47938
20070815 || XLNX || 24.55 || 25.11 || 24.25 || 24.34 || 87241
20070816 || XLNX || 24.25 || 24.58 || 23.81 || 24.35 || 78364
20070817 || XLNX || 24.75 || 25 || 24.25 || 24.46 || 68296
20070820 || XLNX || 24.42 || 24.67 || 24.11 || 24.54 || 37688
20070821 || XLNX || 24.45 || 25.06 || 24.45 || 24.84 || 49348
20070822 || XLNX || 24.99 || 25.78 || 24.92 || 25.78 || 58570
20070823 || XLNX || 25.73 || 25.79 || 25.14 || 25.38 || 38796
20070824 || XLNX || 25.26 || 25.89 || 25.18 || 25.89 || 41712
20070827 || XLNX || 25.85 || 25.85 || 25.5 || 25.55 || 45185
20070828 || XLNX || 25.33 || 25.55 || 24.75 || 24.81 || 53519
20070829 || XLNX || 24.9 || 25.49 || 24.75 || 25.48 || 40355
20070830 || XLNX || 25.29 || 25.46 || 25.05 || 25.17 || 41465
20070831 || XLNX || 25.5 || 25.78 || 25.36 || 25.57 || 39931
20070904 || XLNX || 25.45 || 26.63 || 25.45 || 26.39 || 49715
20070905 || XLNX || 26.35 || 26.61 || 26.08 || 26.24 || 44747
20070906 || XLNX || 26.35 || 26.36 || 25.94 || 26.31 || 44851
20070907 || XLNX || 25.84 || 25.93 || 25.44 || 25.82 || 66761
20070910 || XLNX || 25.95 || 26.18 || 25.5 || 25.88 || 44672
20070911 || XLNX || 26.08 || 26.39 || 25.85 || 26.18 || 31183
20070912 || XLNX || 26 || 26.17 || 25.78 || 25.83 || 37578
20070913 || XLNX || 26 || 26.1 || 25.54 || 25.75 || 26072
20070914 || XLNX || 25.63 || 25.79 || 25.42 || 25.76 || 26317
20070917 || XLNX || 25.55 || 25.84 || 25.5 || 25.69 || 31804
20070918 || XLNX || 25.8 || 26.55 || 25.67 || 26.53 || 42733
20070919 || XLNX || 26.59 || 27.15 || 26.58 || 27.02 || 55910
20070920 || XLNX || 26.95 || 27.14 || 26.72 || 26.86 || 38729
20070921 || XLNX || 26.98 || 27.18 || 26.81 || 26.87 || 46356
20070924 || XLNX || 26.95 || 26.96 || 26.06 || 26.46 || 55384
20070925 || XLNX || 26.52 || 26.76 || 26.091 || 26.67 || 38654
20070926 || XLNX || 26.94 || 26.95 || 25.96 || 26.03 || 107879
20070927 || XLNX || 26.17 || 26.43 || 26.01 || 26.05 || 47408
20070928 || XLNX || 26.14 || 26.391 || 26.02 || 26.14 || 34403
20071001 || XLNX || 26.26 || 26.98 || 26.14 || 26.87 || 39276
20071002 || XLNX || 26.82 || 26.99 || 26.51 || 26.93 || 40420
20071003 || XLNX || 26.92 || 26.92 || 26.09 || 26.31 || 41664
20071004 || XLNX || 26.4 || 26.49 || 26.07 || 26.32 || 25525
20071005 || XLNX || 26.46 || 26.84 || 26.06 || 26.8 || 36423
20071008 || XLNX || 26.61 || 26.99 || 26.52 || 26.97 || 24186
20071009 || XLNX || 26.9 || 26.91 || 26.33 || 26.8099 || 34751
20071010 || XLNX || 26.45 || 26.5 || 25.62 || 25.67 || 89694
20071011 || XLNX || 25.88 || 25.88 || 24.99 || 25.01 || 83632
20071012 || XLNX || 25.12 || 25.63 || 25.06 || 25.46 || 45163
20071015 || XLNX || 25.19 || 25.59 || 25.19 || 25.35 || 39324
20071016 || XLNX || 25 || 25.59 || 24.93 || 25.32 || 47419
20071017 || XLNX || 25.75 || 25.91 || 25.13 || 25.4 || 78225
20071018 || XLNX || 25.51 || 26.15 || 25.28 || 25.96 || 84443
20071019 || XLNX || 26.02 || 26.39 || 25.27 || 25.31 || 129436
20071022 || XLNX || 25.28 || 25.98 || 25.26 || 25.93 || 54443
20071023 || XLNX || 25.7 || 26.1 || 25.52 || 26.08 || 59617
20071024 || XLNX || 25.6 || 25.7 || 24.95 || 25.33 || 71315
20071025 || XLNX || 25.58 || 25.58 || 24.34 || 24.58 || 80384
20071026 || XLNX || 24.81 || 24.86 || 24.15 || 24.24 || 44954
20071029 || XLNX || 24.3 || 24.83 || 24.3 || 24.5 || 42880
20071030 || XLNX || 24.5 || 24.64 || 24.25 || 24.3 || 41471
20071031 || XLNX || 24.29 || 24.56 || 24.05 || 24.4 || 66887
20071101 || XLNX || 24.38 || 24.7 || 24.23 || 24.23 || 78608
20071102 || XLNX || 24.33 || 24.39 || 23.93 || 24.12 || 66980
20071105 || XLNX || 23.82 || 24.22 || 23.72 || 23.92 || 65709
20071106 || XLNX || 24.09 || 24.19 || 23.92 || 24.11 || 61231
20071107 || XLNX || 24 || 24.14 || 23.5 || 23.52 || 93417
20071108 || XLNX || 23.25 || 23.4 || 22.94 || 23.12 || 93905
20071109 || XLNX || 22.64 || 23.32 || 22.64 || 23.03 || 77727
20071112 || XLNX || 23.11 || 23.31 || 22.91 || 23.02 || 69242
20071113 || XLNX || 23.16 || 23.55 || 22.96 || 23.48 || 50419
20071114 || XLNX || 23.52 || 23.63 || 23.07 || 23.15 || 56142
20071115 || XLNX || 23.02 || 23.26 || 22.79 || 23.04 || 56396
20071116 || XLNX || 23.13 || 23.29 || 22.73 || 22.97 || 42720
20071119 || XLNX || 23 || 23.05 || 22.64 || 22.69 || 42651
20071120 || XLNX || 22.64 || 22.77 || 21.56 || 21.95 || 93479
20071121 || XLNX || 21.9 || 21.95 || 21.51 || 21.59 || 65380
20071123 || XLNX || 21.65 || 21.77 || 21.53 || 21.69 || 29879
20071126 || XLNX || 21.804 || 21.86 || 21.14 || 21.16 || 45389
20071127 || XLNX || 21.2 || 21.7 || 21.2 || 21.63 || 85823
20071128 || XLNX || 22.38 || 22.47 || 21.99 || 22.11 || 96727
20071129 || XLNX || 22 || 22.29 || 21.94 || 22.04 || 73928
20071130 || XLNX || 22.31 || 22.42 || 21.9 || 21.9 || 107135
20071203 || XLNX || 22 || 22.15 || 21.86 || 21.98 || 91749
20071204 || XLNX || 21.8 || 22 || 21.61 || 21.64 || 82169
20071205 || XLNX || 21.91 || 22.08 || 21.8 || 22.01 || 102118
20071206 || XLNX || 22.3 || 22.78 || 22.19 || 22.65 || 123874
20071207 || XLNX || 22.51 || 22.64 || 22.17 || 22.39 || 55012
20071210 || XLNX || 22.4 || 22.5 || 22.3 || 22.38 || 34318
20071211 || XLNX || 22.54 || 22.83 || 22.17 || 22.17 || 102626
20071212 || XLNX || 22.53 || 22.58 || 22.05 || 22.25 || 70425
20071213 || XLNX || 22.5 || 22.53 || 22.18 || 22.36 || 55626
20071214 || XLNX || 22.08 || 22.38 || 22.06 || 22.11 || 36438
20071217 || XLNX || 22.08 || 22.11 || 21.6 || 21.63 || 50753
20071218 || XLNX || 21.68 || 21.84 || 21.24 || 21.52 || 86611
20071219 || XLNX || 21.68 || 21.72 || 21.29 || 21.56 || 54201
20071220 || XLNX || 21.74 || 22.21 || 21.57 || 22.07 || 46123
20071221 || XLNX || 22.36 || 22.46 || 22.18 || 22.34 || 77269
20071224 || XLNX || 22.14 || 22.51 || 22.14 || 22.44 || 13796
20071226 || XLNX || 22.5 || 22.54 || 22.37 || 22.5 || 14189
20071227 || XLNX || 22.5 || 22.65 || 21.95 || 21.98 || 29045
20071228 || XLNX || 22.17 || 22.23 || 21.75 || 21.92 || 31323
20071231 || XLNX || 21.79 || 21.97 || 21.64 || 21.87 || 24706
20080102 || XLNX || 21.72 || 22 || 21 || 21.12 || 69291
20080103 || XLNX || 21.1 || 21.18 || 20.91 || 21.01 || 35592
20080104 || XLNX || 21.13 || 21.17 || 20.18 || 20.36 || 66683
20080107 || XLNX || 20.43 || 20.78 || 20.21 || 20.46 || 49188
20080108 || XLNX || 20.23 || 20.66 || 19.67 || 19.7 || 88489
20080109 || XLNX || 19.8 || 20.02 || 19.49 || 20 || 60326
20080110 || XLNX || 19.86 || 20.28 || 19.57 || 20.14 || 69653
20080111 || XLNX || 19.98 || 20.13 || 19.4 || 19.52 || 59270
20080114 || XLNX || 19.72 || 19.87 || 19.51 || 19.83 || 53861
20080115 || XLNX || 19.28 || 19.45 || 18.95 || 19.06 || 86595
20080116 || XLNX || 19 || 19.95 || 18.87 || 19.61 || 97235
20080117 || XLNX || 19.79 || 20.19 || 19.08 || 19.14 || 88379
20080118 || XLNX || 19.44 || 22 || 19.08 || 21.53 || 189079
20080122 || XLNX || 20.7 || 21.39 || 20.68 || 21.07 || 106474
20080123 || XLNX || 20.71 || 21.73 || 20.65 || 21.5 || 127609
20080124 || XLNX || 21.3 || 22.12 || 21.02 || 22.12 || 89478
20080125 || XLNX || 22.08 || 22.25 || 21.21 || 21.35 || 97813
20080128 || XLNX || 21.43 || 21.9 || 21.12 || 21.89 || 58071
20080129 || XLNX || 22 || 22.01 || 21.53 || 21.63 || 50614
20080131 || XLNX || 21.76 || 22.27 || 21.7 || 21.87 || 89467
20080201 || XLNX || 22.5 || 23.39 || 22.25 || 23.33 || 100518
20080204 || XLNX || 23.24 || 23.25 || 22.19 || 22.23 || 70758
20080205 || XLNX || 21.87 || 22.16 || 21.54 || 21.62 || 69219
20080206 || XLNX || 21.7 || 21.8 || 20.77 || 20.96 || 70461
20080207 || XLNX || 20.2 || 21.45 || 20.11 || 21.21 || 102709
20080208 || XLNX || 21.19 || 21.71 || 20.99 || 21.43 || 61842
20080211 || XLNX || 21.49 || 22.2 || 21.33 || 21.98 || 65329
20080212 || XLNX || 22.2 || 22.34 || 21.78 || 21.87 || 59805
20080213 || XLNX || 22.16 || 22.55 || 21.98 || 22.46 || 47997
20080214 || XLNX || 22.49 || 22.49 || 21.72 || 21.83 || 57026
20080215 || XLNX || 21.67 || 21.94 || 21.39 || 21.57 || 40706
20080219 || XLNX || 21.87 || 22.05 || 21.44 || 21.57 || 58697
20080220 || XLNX || 21.62 || 22.02 || 21.35 || 21.89 || 84499
20080221 || XLNX || 21.93 || 22.43 || 21.69 || 21.76 || 80783
20080222 || XLNX || 21.91 || 21.91 || 21.06 || 21.59 || 86013
20080225 || XLNX || 21.71 || 22.33 || 21.5 || 22.24 || 83189
20080226 || XLNX || 22.31 || 23.02 || 22.27 || 22.67 || 87105
20080227 || XLNX || 23.01 || 23.39 || 22.66 || 23.12 || 85873
20080228 || XLNX || 22.91 || 22.982 || 22.42 || 22.57 || 56542
20080229 || XLNX || 22.22 || 22.52 || 22.06 || 22.36 || 119797
20080303 || XLNX || 22.36 || 22.55 || 21.82 || 22.12 || 91498
20080304 || XLNX || 22.06 || 22.55 || 21.79 || 22.44 || 75904
20080305 || XLNX || 22.53 || 23.2 || 22.45 || 22.79 || 75554
20080306 || XLNX || 22.75 || 22.84 || 22.24 || 22.24 || 50170
20080307 || XLNX || 22.22 || 23 || 22.21 || 22.63 || 80810
20080310 || XLNX || 22.57 || 22.8 || 22.15 || 22.21 || 58944
20080311 || XLNX || 23.1 || 23.66 || 22.67 || 23.66 || 101108
20080312 || XLNX || 23.48 || 23.98 || 23.47 || 23.73 || 76641
20080313 || XLNX || 23.41 || 24.095 || 23.14 || 23.88 || 84384
20080314 || XLNX || 24.04 || 24.09 || 23.03 || 23.42 || 85010
20080317 || XLNX || 23.22 || 24.05 || 23.1 || 23.74 || 76104
20080318 || XLNX || 23.83 || 24.17 || 23.38 || 24.16 || 114342
20080319 || XLNX || 24.18 || 24.5 || 23.69 || 23.69 || 93264
20080320 || XLNX || 23.69 || 24.08 || 23.5 || 23.98 || 79947
20080324 || XLNX || 24.19 || 25.411 || 24.11 || 24.72 || 79476
20080325 || XLNX || 24.79 || 25.24 || 24.63 || 24.94 || 77469
20080326 || XLNX || 24.72 || 24.97 || 24.24 || 24.44 || 56518
20080327 || XLNX || 24.51 || 24.51 || 23.55 || 23.55 || 92428
20080328 || XLNX || 23.55 || 23.71 || 23.06 || 23.09 || 101971
20080331 || XLNX || 23.11 || 23.83 || 23.09 || 23.75 || 70842
20080401 || XLNX || 24 || 24.66 || 24 || 24.59 || 70107
20080402 || XLNX || 24.67 || 25.02 || 24.49 || 24.64 || 55680
20080403 || XLNX || 24.48 || 24.95 || 24.05 || 24.6 || 82245
20080404 || XLNX || 24.74 || 25.03 || 24.28 || 24.53 || 92595
20080407 || XLNX || 24.72 || 24.92 || 24.27 || 24.45 || 80118
20080408 || XLNX || 24.33 || 24.3701 || 23.98 || 24.17 || 73678
20080409 || XLNX || 24 || 24.51 || 24 || 24.51 || 85786
20080410 || XLNX || 24.59 || 25.11 || 24.29 || 24.89 || 78394
20080411 || XLNX || 24.6 || 24.6 || 23.86 || 23.93 || 58830
20080414 || XLNX || 23.86 || 24.08 || 23.3678 || 23.43 || 58645
20080415 || XLNX || 23.1 || 23.16 || 22.47 || 22.96 || 97894
20080416 || XLNX || 23.25 || 24.07 || 23.25 || 23.85 || 102191
20080417 || XLNX || 24.3 || 24.35 || 23.11 || 23.63 || 82866
20080418 || XLNX || 24.1 || 24.91 || 23.9 || 24.63 || 101835
20080421 || XLNX || 24.63 || 25.45 || 24.35 || 25.33 || 87062
20080422 || XLNX || 25.15 || 25.15 || 24.41 || 24.8 || 58470
20080423 || XLNX || 25.01 || 25.94 || 24.94 || 25.77 || 152705
20080424 || XLNX || 24.25 || 25.37 || 24.25 || 24.87 || 119730
20080425 || XLNX || 24.92 || 24.99 || 24.18 || 24.84 || 60423
20080428 || XLNX || 24.96 || 25.09 || 24.63 || 24.97 || 67466
20080429 || XLNX || 24.98 || 25.24 || 24.78 || 25.06 || 39173
20080430 || XLNX || 25.08 || 25.26 || 24.6 || 24.77 || 58337
20080501 || XLNX || 24.81 || 25.84 || 24.61 || 25.64 || 49766
20080502 || XLNX || 25.81 || 26.17 || 25.29 || 25.75 || 49388
20080505 || XLNX || 25.59 || 25.85 || 25.12 || 25.24 || 50049
20080506 || XLNX || 25.05 || 25.88 || 24.77 || 25.87 || 52560
20080507 || XLNX || 25.75 || 26.12 || 25.52 || 25.72 || 85012
20080508 || XLNX || 25.89 || 26.14 || 25.59 || 25.8 || 53365
20080509 || XLNX || 25.5 || 26.0801 || 25.37 || 25.75 || 45850
20080512 || XLNX || 25.85 || 26.39 || 25.73 || 26.34 || 49415
20080513 || XLNX || 26.39 || 26.48 || 26.15 || 26.35 || 40739
20080514 || XLNX || 26.5 || 27.27 || 26.35 || 26.46 || 80890
20080515 || XLNX || 26.33 || 27.05 || 26.3 || 26.96 || 57143
20080516 || XLNX || 27.12 || 27.14 || 26.41 || 26.94 || 56179
20080519 || XLNX || 27.1 || 27.74 || 27.02 || 27.24 || 66194
20080520 || XLNX || 26.99 || 27.28 || 26.61 || 26.86 || 54259
20080521 || XLNX || 26.94 || 27.09 || 25.95 || 26.27 || 79995
20080522 || XLNX || 26.44 || 26.78 || 26.05 || 26.38 || 54260
20080523 || XLNX || 26.2 || 26.39 || 25.86 || 26.22 || 35503
20080527 || XLNX || 26.16 || 26.98 || 26.16 || 26.86 || 63022
20080528 || XLNX || 26.98 || 27 || 26.5 || 26.84 || 43369
20080529 || XLNX || 26.74 || 27.15 || 26.74 || 26.96 || 44718
20080530 || XLNX || 27.01 || 27.34 || 27.01 || 27.2 || 55143
20080602 || XLNX || 27.21 || 27.42 || 26.48 || 26.76 || 71600
20080603 || XLNX || 26.97 || 27.27 || 26.52 || 26.92 || 80566
20080604 || XLNX || 26.99 || 28.14 || 26.99 || 27.86 || 95795
20080605 || XLNX || 27.99 || 28.21 || 27.59 || 28.16 || 66501
20080606 || XLNX || 27.85 || 28.15 || 27.21 || 27.29 || 72993
20080609 || XLNX || 27.44 || 27.46 || 26.58 || 27.19 || 65482
20080610 || XLNX || 27 || 27.21 || 26.65 || 26.89 || 65058
20080611 || XLNX || 26.8 || 26.9 || 26.04 || 26.05 || 70445
20080612 || XLNX || 26.1 || 26.57 || 25.91 || 26.06 || 69587
20080613 || XLNX || 26.38 || 27.5 || 26.29 || 27.47 || 83112
20080616 || XLNX || 27.25 || 28 || 27.17 || 27.75 || 59053
20080617 || XLNX || 27.78 || 27.85 || 27.3 || 27.32 || 39501
20080618 || XLNX || 27.14 || 27.39 || 26.95 || 27.21 || 70338
20080619 || XLNX || 27.34 || 28.2 || 27 || 27.85 || 77082
20080620 || XLNX || 27.55 || 27.67 || 27.12 || 27.36 || 85325
20080623 || XLNX || 27.58 || 27.82 || 26.9572 || 26.96 || 44894
20080624 || XLNX || 26.89 || 27.33 || 26.68 || 26.68 || 91073
20080625 || XLNX || 26.98 || 27.76 || 26.76 || 27.28 || 86837
20080626 || XLNX || 26.86 || 27 || 25.93 || 26.07 || 77510
20080627 || XLNX || 25.91 || 26.07 || 24.78 || 25.27 || 153551
20080630 || XLNX || 25.3 || 25.74 || 25.01 || 25.25 || 70767
20070702 || XOM || 84.5 || 85 || 84.12 || 84.82 || 201060
20070703 || XOM || 85 || 85.65 || 84.64 || 85.36 || 94448
20070705 || XOM || 85.39 || 85.87 || 84.15 || 85.16 || 179422
20070706 || XOM || 85.63 || 86.95 || 85.37 || 86.46 || 229942
20070709 || XOM || 86.53 || 87.89 || 86.25 || 87.44 || 191913
20070710 || XOM || 86.95 || 87.97 || 86.32 || 86.5 || 259921
20070711 || XOM || 86.4 || 87.38 || 85.9 || 87.29 || 203055
20070712 || XOM || 87.7 || 89.73 || 87.29 || 89.62 || 247621
20070713 || XOM || 89.7 || 90.8 || 89.39 || 90.33 || 229228
20070716 || XOM || 89.33 || 90.22 || 88.73 || 89.7 || 224086
20070717 || XOM || 90.17 || 90.56 || 89.01 || 89.09 || 234927
20070718 || XOM || 88.82 || 91.4 || 88.75 || 91.15 || 307089
20070719 || XOM || 91.54 || 92.74 || 91.2 || 92.29 || 252431
20070720 || XOM || 92.01 || 93.09 || 91.27 || 91.94 || 308204
20070723 || XOM || 91.93 || 93.62 || 91.3 || 93.44 || 243761
20070724 || XOM || 92.52 || 92.8862 || 90.84 || 90.84 || 318460
20070725 || XOM || 91.24 || 93.18 || 89.35 || 92.79 || 314654
20070726 || XOM || 90.41 || 91 || 86.53 || 88.23 || 456209
20070727 || XOM || 87.91 || 88.5 || 85.49 || 85.59 || 410776
20070730 || XOM || 86 || 86.48 || 84.28 || 86.01 || 352691
20070731 || XOM || 86.77 || 87.32 || 84.92 || 85.13 || 338887
20070801 || XOM || 84.99 || 87.3 || 83.61 || 85.84 || 388604
20070802 || XOM || 85.75 || 86.04 || 83.51 || 85.18 || 370715
20070803 || XOM || 84.62 || 85.88 || 81.53 || 82.08 || 361974
20070806 || XOM || 81.95 || 83.8 || 80.42 || 83.54 || 405582
20070807 || XOM || 83.15 || 86.48 || 82.52 || 85.7 || 359251
20070808 || XOM || 85.71 || 87.9 || 85.35 || 87.9 || 365727
20070809 || XOM || 85.69 || 86.79 || 83.6 || 83.6 || 359701
20070810 || XOM || 82.51 || 85.15 || 82.1 || 84.51 || 328286
20070813 || XOM || 85.24 || 85.24 || 82.51 || 82.92 || 253520
20070814 || XOM || 83.34 || 83.9 || 81.99 || 83.13 || 300639
20070815 || XOM || 83.27 || 84.4 || 81.36 || 81.69 || 276258
20070816 || XOM || 80.85 || 81.93 || 78.76 || 80.67 || 493804
20070817 || XOM || 82.29 || 84.78 || 81.98 || 84.14 || 360598
20070820 || XOM || 83.85 || 84.98 || 82.8 || 84.53 || 235771
20070821 || XOM || 84.5 || 84.67 || 82.51 || 83.15 || 239780
20070822 || XOM || 83.73 || 84.24 || 83.03 || 83.58 || 225321
20070823 || XOM || 84.05 || 84.56 || 83.05 || 83.75 || 241326
20070824 || XOM || 83.75 || 85.85 || 83.74 || 85.69 || 210418
20070827 || XOM || 85.11 || 85.59 || 84.72 || 85.12 || 162487
20070828 || XOM || 84.86 || 84.86 || 83 || 83 || 258601
20070829 || XOM || 83.49 || 85.6 || 83.22 || 85.23 || 235852
20070830 || XOM || 84.93 || 86.25 || 84.36 || 85.4 || 222176
20070831 || XOM || 86.54 || 86.99 || 85.41 || 85.73 || 219198
20070904 || XOM || 85.31 || 87.76 || 85.31 || 87.23 || 203444
20070905 || XOM || 86.91 || 87.39 || 86.28 || 87.22 || 213581
20070906 || XOM || 87.67 || 88.24 || 87.02 || 87.49 || 207620
20070907 || XOM || 86.72 || 87.14 || 85.21 || 85.75 || 238295
20070910 || XOM || 85.67 || 86.24 || 83.88 || 84.86 || 276401
20070911 || XOM || 85.19 || 87.23 || 84.57 || 86.94 || 264323
20070912 || XOM || 86.77 || 88.37 || 86.73 || 87.65 || 251367
20070913 || XOM || 87.85 || 89.15 || 87.71 || 88.62 || 220103
20070914 || XOM || 88.1 || 89.68 || 87.87 || 88.67 || 236834
20070917 || XOM || 88.5 || 89.74 || 88.3 || 89.26 || 189913
20070918 || XOM || 89.62 || 91.93 || 89.16 || 91.76 || 264133
20070919 || XOM || 92.3 || 93.1 || 91.87 || 92.12 || 271165
20070920 || XOM || 92.42 || 92.63 || 91.84 || 92.09 || 186086
20070921 || XOM || 92.87 || 93.4 || 92.09 || 92.31 || 343389
20070924 || XOM || 92.08 || 92.52 || 91.3 || 91.73 || 224106
20070925 || XOM || 90.68 || 91.96 || 90.21 || 91.96 || 258661
20070926 || XOM || 92.43 || 92.75 || 91.51 || 92.37 || 233467
20070927 || XOM || 92.9 || 93.3 || 91.68 || 92.97 || 179879
20070928 || XOM || 93.13 || 93.66 || 92.14 || 92.56 || 200124
20071001 || XOM || 92.45 || 93.99 || 92.21 || 93.95 || 193062
20071002 || XOM || 93.32 || 93.4 || 91.3 || 92.24 || 215373
20071003 || XOM || 91.63 || 91.68 || 90.72 || 91.33 || 181200
20071004 || XOM || 91.34 || 91.65 || 90.33 || 90.92 || 288596
20071005 || XOM || 91.2 || 91.65 || 90.64 || 91.36 || 189907
20071008 || XOM || 90.6 || 90.82 || 90.16 || 90.68 || 128407
20071009 || XOM || 90.99 || 92.78 || 90.99 || 92.67 || 176375
20071010 || XOM || 91.69 || 93.68 || 91.55 || 93.13 || 183396
20071011 || XOM || 93.6 || 95.07 || 91.87 || 92.66 || 208884
20071012 || XOM || 93.1 || 93.84 || 92.81 || 93.48 || 151538
20071015 || XOM || 94.15 || 95.15 || 94.15 || 94.82 || 255514
20071016 || XOM || 94.74 || 95.22 || 94.46 || 94.74 || 219229
20071017 || XOM || 95.08 || 95.27 || 93.33 || 94.8 || 265582
20071018 || XOM || 95.09 || 95.24 || 94.15 || 95.05 || 204937
20071019 || XOM || 94.7 || 94.75 || 92 || 92.14 || 344574
20071022 || XOM || 91.17 || 91.68 || 89.67 || 90.91 || 251768
20071023 || XOM || 91.47 || 92.4 || 90.0027 || 91.35 || 241107
20071024 || XOM || 90.87 || 92.34 || 90.5 || 92.13 || 243029
20071025 || XOM || 92.49 || 92.49 || 90.62 || 91.57 || 274097
20071026 || XOM || 92.74 || 92.91 || 91.5 || 92.21 || 209823
20071029 || XOM || 92.36 || 94.27 || 92.29 || 93.61 || 182465
20071030 || XOM || 92.925 || 93.19 || 90.76 || 91.14 || 205165
20071031 || XOM || 91.46 || 92.18 || 90.5 || 91.99 || 321143
20071101 || XOM || 89.83 || 90.95 || 88 || 88.5 || 355903
20071102 || XOM || 88.69 || 89.2 || 86.84 || 87.93 || 290262
20071105 || XOM || 87.02 || 88.27 || 86.51 || 87.66 || 248258
20071106 || XOM || 87.76 || 90.5 || 87.76 || 90.38 || 254524
20071107 || XOM || 89.78 || 90.1 || 87.16 || 87.2 || 273915
20071108 || XOM || 88.01 || 90.04 || 87.61 || 89.42 || 327067
20071109 || XOM || 88.94 || 88.99 || 86.52 || 86.85 || 276038
20071112 || XOM || 86.24 || 86.4 || 83.74 || 84.54 || 289249
20071113 || XOM || 84.35 || 87 || 83.37 || 86.88 || 256495
20071114 || XOM || 87.46 || 88.64 || 85.74 || 86.31 || 213051
20071115 || XOM || 85.7 || 86.67 || 83.85 || 84.49 || 237086
20071116 || XOM || 85.16 || 86.26 || 84.5 || 85.1 || 303529
20071119 || XOM || 84.63 || 85.43 || 84 || 84.11 || 208097
20071120 || XOM || 84.98 || 88.72 || 84.97 || 87.82 || 318422
20071121 || XOM || 87.96 || 88.62 || 86.73 || 87.04 || 228497
20071123 || XOM || 87.05 || 88.43 || 86.91 || 88.29 || 88706
20071126 || XOM || 88.12 || 88.78 || 85.47 || 85.68 || 229679
20071127 || XOM || 85.23 || 86.58 || 84 || 86.38 || 279435
20071128 || XOM || 86.88 || 88.27 || 86.01 || 87.92 || 296359
20071129 || XOM || 87.5 || 89.46 || 87.5 || 88.59 || 224423
20071130 || XOM || 88.52 || 89.47 || 87.81 || 89.16 || 281954
20071203 || XOM || 88.97 || 89.18 || 88.14 || 88.85 || 222450
20071204 || XOM || 88.18 || 88.83 || 87.71 || 88.12 || 168165
20071205 || XOM || 88.76 || 90.55 || 88.76 || 89.92 || 239528
20071206 || XOM || 89.89 || 91.67 || 89.51 || 91.44 || 211527
20071207 || XOM || 91.25 || 92 || 90.7699 || 91.5 || 170559
20071210 || XOM || 91.75 || 92.56 || 91.58 || 92.03 || 155793
20071211 || XOM || 92.36 || 92.95 || 90 || 90.28 || 200231
20071212 || XOM || 91.77 || 93.09 || 90.87 || 91.92 || 257083
20071213 || XOM || 91.29 || 92.85 || 90.86 || 92.72 || 197893
20071214 || XOM || 92.16 || 92.89 || 91.18 || 91.18 || 205063
20071217 || XOM || 90.65 || 90.9 || 89.4 || 89.89 || 227040
20071218 || XOM || 90.72 || 91.54 || 89.04 || 91.42 || 245837
20071219 || XOM || 91.06 || 92 || 90.44 || 91.43 || 195782
20071220 || XOM || 91.52 || 92.22 || 90.93 || 92.13 || 151093
20071221 || XOM || 92.74 || 93.95 || 92.32 || 93.43 || 345355
20071224 || XOM || 93.51 || 94 || 93.33 || 93.66 || 63360
20071226 || XOM || 93.68 || 95 || 93.64 || 94.81 || 152944
20071227 || XOM || 94.81 || 94.98 || 93.67 || 93.67 || 143673
20071228 || XOM || 94.05 || 95.1 || 93.52 || 95 || 173681
20071231 || XOM || 94.61 || 94.96 || 93.51 || 93.69 || 139915
20080102 || XOM || 94.15 || 94.55 || 92.78 || 93.51 || 233537
20080103 || XOM || 93.86 || 94.74 || 93.51 || 93.83 || 191675
20080104 || XOM || 93.24 || 94.36 || 91.88 || 92.08 || 247312
20080107 || XOM || 92.5 || 93.15 || 90.25 || 91.22 || 289390
20080108 || XOM || 91.86 || 92.05 || 89.68 || 90.05 || 217644
20080109 || XOM || 90.11 || 91.73 || 89.5 || 91.56 || 262043
20080110 || XOM || 90.75 || 92.16 || 90.07 || 91.66 || 272859
20080111 || XOM || 91.01 || 91.86 || 90 || 90.3 || 227272
20080114 || XOM || 90.84 || 91.25 || 90.08 || 90.83 || 204261
20080115 || XOM || 89.89 || 89.89 || 88.49 || 89.02 || 264871
20080116 || XOM || 88.45 || 89.35 || 85.91 || 86.53 || 368708
20080117 || XOM || 87.47 || 87.91 || 83.49 || 83.91 || 340970
20080118 || XOM || 84 || 86.47 || 82.8 || 85.08 || 438311
20080122 || XOM || 80 || 83.98 || 79.5 || 82.45 || 496162
20080123 || XOM || 80.01 || 83.49 || 77.55 || 83.45 || 474193
20080124 || XOM || 84.29 || 86.0688 || 83.03 || 86 || 311853
20080125 || XOM || 86.7 || 86.99 || 83.6 || 83.94 || 282360
20080128 || XOM || 83.5 || 85.34 || 82.54 || 85.13 || 236887
20080129 || XOM || 85.22 || 86.36 || 84.45 || 85.08 || 224889
20080130 || XOM || 84.54 || 87.47 || 84.35 || 85.28 || 241318
20080131 || XOM || 84.22 || 86.4 || 83.1 || 86.4 || 329707
20080201 || XOM || 87.7 || 87.86 || 84.85 || 85.95 || 284424
20080204 || XOM || 86.04 || 86.29 || 84.85 || 85.44 || 188376
20080205 || XOM || 84.11 || 84.22 || 82.1 || 82.11 || 306004
20080206 || XOM || 82.69 || 83.07 || 81.09 || 81.44 || 292158
20080207 || XOM || 80.97 || 82.51 || 80.36 || 81.89 || 266131
20080208 || XOM || 82 || 82.4 || 80.96 || 81.71 || 241775
20080211 || XOM || 81.85 || 83.3 || 81.04 || 83.22 || 226970
20080212 || XOM || 83.6 || 85.08 || 83.3 || 84.38 || 251505
20080213 || XOM || 84.71 || 85.7 || 84.5 || 85.49 || 215480
20080214 || XOM || 85.65 || 86.7 || 85.32 || 85.55 || 218268
20080215 || XOM || 85.19 || 85.6 || 84.39 || 85.37 || 239661
20080219 || XOM || 86.52 || 87.97 || 86.52 || 87.01 || 226007
20080220 || XOM || 86.31 || 88.6 || 86.17 || 88.1 || 247273
20080221 || XOM || 87.71 || 88 || 86.18 || 86.92 || 301102
20080222 || XOM || 87.46 || 87.79 || 86.03 || 87.17 || 234871
20080225 || XOM || 87.17 || 89.37 || 87.07 || 89.13 || 238765
20080226 || XOM || 88.75 || 90 || 88.4 || 89.89 || 213314
20080227 || XOM || 89.4 || 90.17 || 89.1209 || 89.39 || 203252
20080228 || XOM || 89.12 || 90 || 88.85 || 89.38 || 250004
20080229 || XOM || 88.77 || 89.29 || 86.25 || 87.01 || 265402
20080303 || XOM || 86.83 || 88.41 || 86.58 || 87.75 || 231936
20080304 || XOM || 87.47 || 87.99 || 85.5 || 86.69 || 303729
20080305 || XOM || 86.8 || 87.62 || 86.05 || 87.19 || 308353
20080306 || XOM || 86.93 || 87.07 || 84.44 || 84.51 || 289789
20080307 || XOM || 83.91 || 84.06 || 81.97 || 82.49 || 307498
20080310 || XOM || 82.75 || 83.5 || 82 || 82.46 || 329584
20080311 || XOM || 83.96 || 86.68 || 83.55 || 86.68 || 348392
20080312 || XOM || 86.61 || 87.23 || 85.68 || 85.97 || 266184
20080313 || XOM || 85.33 || 87.5 || 84.9 || 87.05 || 293488
20080314 || XOM || 87.74 || 87.86 || 84.79 || 85.91 || 357417
20080317 || XOM || 83.88 || 86.75 || 83.54 || 85.79 || 390292
20080318 || XOM || 86.61 || 88.47 || 86.12 || 88.47 || 333351
20080319 || XOM || 87.81 || 88.5 || 84.35 || 84.43 || 350759
20080320 || XOM || 84.18 || 85.41 || 82.75 || 85 || 449623
20080324 || XOM || 85.17 || 86.95 || 85.04 || 85.95 || 223411
20080325 || XOM || 86.26 || 86.38 || 84.33 || 85.2 || 270806
20080326 || XOM || 85.23 || 87 || 84.91 || 86.26 || 230253
20080327 || XOM || 86.82 || 87.5 || 86.07 || 86.2 || 217603
20080328 || XOM || 86.05 || 87.08 || 85 || 85.22 || 216736
20080331 || XOM || 85.69 || 86.38 || 84.58 || 84.58 || 368462
20080401 || XOM || 84.8 || 87.04 || 84.26 || 87.02 || 239645
20080402 || XOM || 86.85 || 89.12 || 86.69 || 88.52 || 232409
20080403 || XOM || 88 || 89.38 || 87.9 || 88.23 || 200842
20080404 || XOM || 88.48 || 89.5 || 88.31 || 88.74 || 186078
20080407 || XOM || 89.32 || 89.95 || 88.69 || 88.92 || 195862
20080408 || XOM || 88.73 || 89.74 || 88.23 || 89.61 || 158344
20080409 || XOM || 89.72 || 90.15 || 89.11 || 89.7 || 219209
20080410 || XOM || 89.53 || 89.99 || 88.66 || 89.55 || 217746
20080411 || XOM || 88.9 || 89.75 || 88.49 || 88.62 || 179229
20080414 || XOM || 88.74 || 89.98 || 88.53 || 89.7 || 196116
20080415 || XOM || 90.06 || 90.89 || 89.65 || 90.8 || 194956
20080416 || XOM || 90.9 || 93 || 90.76 || 92.89 || 268725
20080417 || XOM || 92.48 || 93.79 || 92.2 || 93.38 || 228881
20080418 || XOM || 93.36 || 94.45 || 92.93 || 94 || 259109
20080421 || XOM || 94 || 94.47 || 93.38 || 94.26 || 172543
20080422 || XOM || 94.1 || 94.93 || 93.81 || 94.39 || 207191
20080423 || XOM || 94.27 || 94.48 || 92.5 || 94.22 || 239447
20080424 || XOM || 93.41 || 93.66 || 92.14 || 92.6 || 235371
20080425 || XOM || 93.21 || 93.4 || 91.71 || 92.46 || 233695
20080428 || XOM || 92.57 || 93.71 || 92.32 || 92.45 || 173192
20080429 || XOM || 92.42 || 93.64 || 91.79 || 91.79 || 294554
20080430 || XOM || 92.25 || 94.51 || 92.17 || 93.07 || 297825
20080501 || XOM || 90.1 || 90.43 || 88.3 || 89.7 || 436794
20080502 || XOM || 90.05 || 90.54 || 89.11 || 89.61 || 275055
20080505 || XOM || 89.7 || 90.55 || 89.26 || 89.51 || 212753
20080506 || XOM || 89.28 || 90.39 || 89 || 90.07 || 280621
20080507 || XOM || 90.07 || 90.18 || 88.67 || 88.82 || 275816
20080508 || XOM || 89 || 89.95 || 88.52 || 89.93 || 243321
20080509 || XOM || 89.37 || 89.59 || 87.97 || 88.82 || 240554
20080512 || XOM || 88.47 || 89.47 || 87.6 || 89.19 || 230542
20080513 || XOM || 88.87 || 89.95 || 88.53 || 89.68 || 211649
20080514 || XOM || 89.85 || 90.99 || 89.59 || 89.91 || 241814
20080515 || XOM || 90.33 || 91.3 || 89.96 || 91.3 || 283928
20080516 || XOM || 91.85 || 92.95 || 91.61 || 92.67 || 298389
20080519 || XOM || 92.91 || 94.59 || 92.5 || 94.36 || 252039
20080520 || XOM || 94.47 || 94.88 || 93.93 || 94.56 || 269017
20080521 || XOM || 94.63 || 96.12 || 93.46 || 93.67 || 432221
20080522 || XOM || 93.76 || 94.29 || 92.41 || 92.51 || 320425
20080523 || XOM || 92.64 || 92.96 || 90.66 || 90.7 || 253487
20080527 || XOM || 90.04 || 90.14 || 89.03 || 89.8 || 258861
20080528 || XOM || 89.13 || 90.58 || 88.88 || 90.43 || 223239
20080529 || XOM || 89.87 || 90.53 || 89.25 || 89.35 || 246925
20080530 || XOM || 89.58 || 89.86 || 88.42 || 88.76 || 271254
20080602 || XOM || 88.09 || 88.71 || 87.42 || 87.81 || 259593
20080603 || XOM || 87.68 || 88.26 || 85.61 || 85.71 || 314910
20080604 || XOM || 85.3 || 86.73 || 85 || 85.75 || 341128
20080605 || XOM || 86.25 || 89.31 || 86.12 || 89.31 || 302712
20080606 || XOM || 89.79 || 90.5 || 86.67 || 86.79 || 343268
20080609 || XOM || 87.62 || 89.13 || 87.16 || 89.07 || 242333
20080610 || XOM || 88.7 || 88.99 || 86.82 || 87.89 || 272770
20080611 || XOM || 88.8 || 89.4 || 87.77 || 88.61 || 240850
20080612 || XOM || 87.98 || 88.43 || 86.82 || 87.06 || 322647
20080613 || XOM || 86.53 || 88.4 || 86.32 || 88.36 || 210507
20080616 || XOM || 88.49 || 88.71 || 87.79 || 87.99 || 185041
20080617 || XOM || 87.87 || 88.99 || 87.48 || 88.62 || 220267
20080618 || XOM || 88.08 || 88.66 || 87.2 || 87.83 || 234997
20080619 || XOM || 88.12 || 88.2 || 85.5 || 85.79 || 266041
20080620 || XOM || 86.3 || 86.426 || 84.77 || 84.91 || 361858
20080623 || XOM || 85.14 || 87.7 || 85.09 || 87.7 || 236031
20080624 || XOM || 87.53 || 88 || 86.34 || 86.92 || 215875
20080625 || XOM || 87.25 || 88.5 || 85.95 || 87.6 || 271204
20080626 || XOM || 87.69 || 88.52 || 86.37 || 86.41 || 263406
20080627 || XOM || 86.84 || 87.54 || 86.14 || 86.55 || 282834
20080630 || XOM || 86.81 || 88.2 || 86.81 || 88.13 || 269362
20070702 || XRX || 18.5 || 18.78 || 18.5 || 18.69 || 42646
20070703 || XRX || 18.73 || 18.9 || 18.68 || 18.86 || 19626
20070705 || XRX || 18.86 || 19.08 || 18.7 || 19.06 || 51979
20070706 || XRX || 19.07 || 19.16 || 18.92 || 19.14 || 39659
20070709 || XRX || 19.11 || 19.15 || 18.91 || 19.08 || 36066
20070710 || XRX || 19.03 || 19.92 || 18.94 || 19.67 || 128118
20070711 || XRX || 19.67 || 19.98 || 19.38 || 19.47 || 71077
20070712 || XRX || 19.57 || 19.93 || 19.47 || 19.9 || 53159
20070713 || XRX || 19.77 || 19.93 || 19.71 || 19.9 || 49303
20070716 || XRX || 19.71 || 19.86 || 19.61 || 19.79 || 52399
20070717 || XRX || 19.75 || 19.94 || 19.56 || 19.69 || 61555
20070718 || XRX || 19.65 || 19.75 || 19.35 || 19.72 || 56144
20070719 || XRX || 19.73 || 19.91 || 19.65 || 19.8 || 32128
20070720 || XRX || 19.79 || 19.86 || 19.53 || 19.57 || 45340
20070723 || XRX || 19.6 || 20.18 || 19.6 || 19.71 || 85212
20070724 || XRX || 19.67 || 19.72 || 19.28 || 19.33 || 69362
20070725 || XRX || 19.7 || 19.72 || 17.57 || 18.22 || 129862
20070726 || XRX || 17.99 || 18.15 || 17.3 || 17.62 || 109071
20070727 || XRX || 17.5 || 18 || 17.1 || 17.11 || 66761
20070730 || XRX || 17.25 || 17.9 || 17.19 || 17.82 || 80124
20070731 || XRX || 18 || 18.04 || 17.45 || 17.46 || 80770
20070801 || XRX || 17.35 || 17.71 || 17.2 || 17.66 || 87322
20070802 || XRX || 17.66 || 17.91 || 17.5 || 17.66 || 61249
20070803 || XRX || 17.96 || 17.96 || 16.87 || 16.91 || 84549
20070806 || XRX || 16.93 || 17.04 || 16.73 || 16.85 || 93185
20070807 || XRX || 16.81 || 16.96 || 16.08 || 16.35 || 134360
20070808 || XRX || 16.39 || 16.7 || 16.37 || 16.69 || 91196
20070809 || XRX || 16.36 || 16.44 || 15.88 || 16.05 || 123774
20070810 || XRX || 16.05 || 16.53 || 15.88 || 16.07 || 90691
20070813 || XRX || 16.25 || 16.6 || 16.2 || 16.47 || 91330
20070814 || XRX || 16.53 || 16.57 || 15.76 || 16.32 || 86034
20070815 || XRX || 16.25 || 16.47 || 15.92 || 15.98 || 59671
20070816 || XRX || 15.96 || 16.01 || 15.26 || 15.79 || 73359
20070817 || XRX || 15.88 || 16.41 || 15.85 || 16.21 || 68263
20070820 || XRX || 16.63 || 16.63 || 15.64 || 15.92 || 62434
20070821 || XRX || 16 || 16.48 || 15.91 || 16.39 || 55462
20070822 || XRX || 16.48 || 16.91 || 16.42 || 16.67 || 58644
20070823 || XRX || 16.81 || 17 || 16.59 || 16.73 || 49214
20070824 || XRX || 16.73 || 16.89 || 16.65 || 16.85 || 44112
20070827 || XRX || 16.77 || 16.98 || 16.6 || 16.85 || 29073
20070828 || XRX || 16.72 || 16.92 || 16.45 || 16.48 || 37348
20070829 || XRX || 16.84 || 16.96 || 16.52 || 16.94 || 41997
20070830 || XRX || 16.73 || 17.05 || 16.73 || 16.91 || 26219
20070831 || XRX || 17.07 || 17.22 || 16.83 || 17.13 || 31933
20070904 || XRX || 17 || 17.37 || 17 || 17.22 || 36087
20070905 || XRX || 17.03 || 17.06 || 16.58 || 16.88 || 54668
20070906 || XRX || 16.68 || 17.19 || 16.675 || 17.13 || 38588
20070907 || XRX || 16.89 || 17.07 || 16.68 || 17.02 || 47803
20070910 || XRX || 17.05 || 17.09 || 16.71 || 16.86 || 35326
20070911 || XRX || 16.9 || 17.11 || 16.78 || 17.1 || 37062
20070912 || XRX || 16.99 || 17.09 || 16.78 || 16.81 || 37991
20070913 || XRX || 16.98 || 17.24 || 16.88 || 17.16 || 45488
20070914 || XRX || 17.07 || 17.17 || 16.86 || 16.99 || 35780
20070917 || XRX || 16.91 || 17.08 || 16.49 || 16.56 || 54230
20070918 || XRX || 16.67 || 16.85 || 16.45 || 16.84 || 48616
20070919 || XRX || 16.83 || 17.35 || 16.83 || 17.08 || 38599
20070920 || XRX || 17.09 || 17.24 || 16.85 || 16.92 || 30214
20070921 || XRX || 17.12 || 17.3 || 16.92 || 17.02 || 51904
20070924 || XRX || 17.03 || 17.42 || 16.83 || 16.94 || 50361
20070925 || XRX || 16.9 || 17.1201 || 16.85 || 16.9 || 31830
20070926 || XRX || 16.95 || 17.32 || 16.92 || 17.3 || 46323
20070927 || XRX || 17.31 || 17.48 || 17.27 || 17.37 || 39547
20070928 || XRX || 17.39 || 17.49 || 17.05 || 17.34 || 66496
20071001 || XRX || 17.48 || 17.73 || 17.39 || 17.48 || 38093
20071002 || XRX || 17.51 || 17.61 || 17.08 || 17.43 || 39408
20071003 || XRX || 17.31 || 17.41 || 17.18 || 17.3 || 30833
20071004 || XRX || 17.39 || 17.4 || 17.07 || 17.35 || 41516
20071005 || XRX || 17.43 || 17.68 || 17.35 || 17.54 || 32349
20071008 || XRX || 17.53 || 17.79 || 17.43 || 17.49 || 26536
20071009 || XRX || 17.57 || 17.71 || 17.41 || 17.68 || 25647
20071010 || XRX || 17.67 || 17.81 || 17.28 || 17.31 || 50307
20071011 || XRX || 17.41 || 17.59 || 17.01 || 17.06 || 81101
20071012 || XRX || 17.18 || 17.3 || 17.11 || 17.24 || 57730
20071015 || XRX || 17.2 || 17.25 || 17.09 || 17.17 || 35711
20071016 || XRX || 17.15 || 17.2 || 16.795 || 16.91 || 36643
20071017 || XRX || 17.13 || 17.41 || 16.82 || 17.07 || 49914
20071018 || XRX || 17.11 || 17.38 || 17 || 17.21 || 34799
20071019 || XRX || 17.12 || 17.21 || 16.65 || 16.67 || 55235
20071022 || XRX || 16.89 || 17.21 || 16.71 || 17.18 || 56379
20071023 || XRX || 17.21 || 17.21 || 16.81 || 17 || 52918
20071024 || XRX || 16.98 || 17.02 || 16.45 || 16.75 || 44319
20071025 || XRX || 16.71 || 16.84 || 16.49 || 16.55 || 35147
20071026 || XRX || 16.73 || 16.98 || 16.56 || 16.89 || 33075
20071029 || XRX || 16.92 || 17.16 || 16.89 || 17.04 || 40468
20071030 || XRX || 17.02 || 17.25 || 16.9 || 17.13 || 32401
20071031 || XRX || 17.07 || 17.49 || 17.07 || 17.44 || 36749
20071101 || XRX || 17.34 || 17.48 || 17.04 || 17.06 || 36745
20071102 || XRX || 17.11 || 17.19 || 16.85 || 17.19 || 32303
20071105 || XRX || 16.95 || 17.16 || 16.85 || 17.05 || 33369
20071106 || XRX || 17.05 || 17.05 || 16.81 || 17.04 || 31078
20071107 || XRX || 16.87 || 16.87 || 16.35 || 16.38 || 49436
20071108 || XRX || 16.35 || 16.5 || 15.86 || 16.18 || 58060
20071109 || XRX || 15.86 || 16.1791 || 15.78 || 15.88 || 45473
20071112 || XRX || 15.82 || 16.4 || 15.75 || 15.91 || 60514
20071113 || XRX || 16.01 || 16.2 || 15.94 || 16.15 || 58788
20071114 || XRX || 16.1 || 16.27 || 16 || 16.06 || 48496
20071115 || XRX || 16.03 || 16.18 || 15.76 || 15.82 || 57722
20071116 || XRX || 15.94 || 15.96 || 15.6 || 15.82 || 45872
20071119 || XRX || 16.37 || 16.37 || 15.95 || 16.08 || 74253
20071120 || XRX || 16.14 || 16.33 || 15.97 || 16.23 || 62541
20071121 || XRX || 16.13 || 16.32 || 16.04 || 16.09 || 35216
20071123 || XRX || 16.23 || 16.57 || 16.12 || 16.56 || 19050
20071126 || XRX || 16.59 || 16.68 || 16.17 || 16.21 || 46406
20071127 || XRX || 16.33 || 16.4 || 16.12 || 16.3 || 46489
20071128 || XRX || 16.46 || 16.97 || 16.3 || 16.89 || 44687
20071129 || XRX || 16.83 || 16.96 || 16.73 || 16.74 || 32412
20071130 || XRX || 16.91 || 16.95 || 16.71 || 16.88 || 40350
20071203 || XRX || 16.98 || 16.98 || 16.61 || 16.66 || 28653
20071204 || XRX || 16.53 || 16.96 || 16.53 || 16.73 || 46272
20071205 || XRX || 16.85 || 16.93 || 16.71 || 16.8 || 39617
20071206 || XRX || 16.79 || 17.61 || 16.71 || 17.57 || 63422
20071207 || XRX || 17.57 || 17.68 || 17.28 || 17.55 || 43105
20071210 || XRX || 17.56 || 17.68 || 17.5 || 17.64 || 24244
20071211 || XRX || 17.64 || 17.65 || 16.81 || 16.85 || 54313
20071212 || XRX || 17.19 || 17.31 || 16.52 || 16.66 || 62481
20071213 || XRX || 16.55 || 16.77 || 16.51 || 16.65 || 32016
20071214 || XRX || 16.52 || 16.63 || 16.17 || 16.17 || 42945
20071217 || XRX || 16.09 || 16.3 || 15.88 || 15.93 || 44581
20071218 || XRX || 16.01 || 16.05 || 15.85 || 15.91 || 50202
20071219 || XRX || 16.08 || 16.08 || 15.71 || 15.83 || 55637
20071220 || XRX || 15.98 || 16.35 || 15.91 || 16.24 || 45588
20071221 || XRX || 16.39 || 16.6 || 16.29 || 16.44 || 66524
20071224 || XRX || 16.49 || 16.5 || 16.3 || 16.38 || 12674
20071226 || XRX || 16.45 || 16.5 || 16.25 || 16.49 || 30396
20071227 || XRX || 16.33 || 16.43 || 16.18 || 16.19 || 33343
20071228 || XRX || 16.21 || 16.39 || 16.1 || 16.34 || 28135
20071231 || XRX || 16.32 || 16.33 || 16.1 || 16.19 || 31273
20080102 || XRX || 16.2 || 16.43 || 15.78 || 15.82 || 55915
20080103 || XRX || 15.84 || 15.9 || 15.66 || 15.7 || 42050
20080104 || XRX || 15.54 || 15.61 || 15.08 || 15.11 || 45787
20080107 || XRX || 15.18 || 15.41 || 14.98 || 15.1 || 64216
20080108 || XRX || 15.14 || 15.26 || 14.76 || 14.82 || 47866
20080109 || XRX || 14.68 || 15.12 || 14.68 || 15 || 85116
20080110 || XRX || 14.87 || 14.87 || 14.35 || 14.69 || 76323
20080111 || XRX || 14.54 || 14.65 || 14.2 || 14.28 || 58419
20080114 || XRX || 14.37 || 14.57 || 14.1 || 14.49 || 38491
20080115 || XRX || 14.34 || 14.39 || 13.84 || 14 || 66238
20080116 || XRX || 13.96 || 14.11 || 13.59 || 13.88 || 101015
20080117 || XRX || 13.89 || 13.97 || 13.39 || 13.46 || 58254
20080118 || XRX || 13.53 || 14.4 || 13.19 || 13.26 || 84063
20080122 || XRX || 12.8 || 13.29 || 12.47 || 13.1 || 70464
20080123 || XRX || 12.99 || 13.36 || 12.3 || 13.25 || 122095
20080124 || XRX || 14 || 14.35 || 13.75 || 14.33 || 118827
20080125 || XRX || 14.53 || 14.69 || 14.31 || 14.46 || 107411
20080128 || XRX || 14.68 || 15.19 || 14.47 || 15.17 || 94601
20080129 || XRX || 15.26 || 15.26 || 14.79 || 15.02 || 73004
20080130 || XRX || 14.93 || 15.78 || 14.83 || 15.45 || 80033
20080131 || XRX || 15.24 || 15.73 || 15 || 15.43 || 84924
20080201 || XRX || 15.55 || 15.94 || 15.32 || 15.79 || 70707
20080204 || XRX || 15.79 || 15.85 || 15.44 || 15.47 || 73610
20080205 || XRX || 15.23 || 15.47 || 15.15 || 15.23 || 58779
20080206 || XRX || 15.3 || 15.54 || 15.03 || 15.13 || 62668
20080207 || XRX || 15.13 || 15.28 || 14.89 || 15.1 || 67296
20080208 || XRX || 15.03 || 15.45 || 14.91 || 15.33 || 54817
20080211 || XRX || 15.3 || 15.38 || 15.21 || 15.28 || 42739
20080212 || XRX || 15.34 || 15.4 || 14.98 || 15.05 || 46724
20080213 || XRX || 15.13 || 15.6 || 15.05 || 15.49 || 57147
20080214 || XRX || 15.41 || 15.45 || 14.9 || 15.01 || 43479
20080215 || XRX || 14.98 || 14.98 || 14.75 || 14.92 || 36804
20080219 || XRX || 15.06 || 15.22 || 14.89 || 15.03 || 47147
20080220 || XRX || 14.94 || 15.28 || 14.85 || 15.18 || 45728
20080221 || XRX || 15.2 || 15.23 || 14.7 || 14.75 || 50480
20080222 || XRX || 14.77 || 14.94 || 14.56 || 14.87 || 40864
20080225 || XRX || 14.9 || 15.11 || 14.74 || 15.04 || 60241
20080226 || XRX || 14.96 || 15.16 || 14.86 || 15.1 || 49621
20080227 || XRX || 15.02 || 15.53 || 15.02 || 15.49 || 42878
20080228 || XRX || 15.4 || 15.43 || 15.08 || 15.09 || 36944
20080229 || XRX || 14.91 || 15 || 14.65 || 14.7 || 46926
20080303 || XRX || 14.65 || 14.79 || 14.6 || 14.72 || 35641
20080304 || XRX || 14.5 || 14.64 || 14.22 || 14.41 || 65378
20080305 || XRX || 14.43 || 14.49 || 14.22 || 14.39 || 59220
20080306 || XRX || 14.36 || 14.4 || 14.12 || 14.16 || 46011
20080307 || XRX || 14.02 || 14.15 || 13.8 || 13.87 || 59469
20080310 || XRX || 13.91 || 14.29 || 13.91 || 14.08 || 71472
20080311 || XRX || 14.37 || 14.48 || 14 || 14.47 || 70262
20080312 || XRX || 14.47 || 14.76 || 14.46 || 14.47 || 49607
20080313 || XRX || 14.28 || 14.44 || 13.97 || 14.32 || 51213
20080314 || XRX || 14.4 || 14.4 || 13.85 || 14.16 || 99154
20080317 || XRX || 13.8 || 14.54 || 13.8 || 14.41 || 66295
20080318 || XRX || 14.65 || 15.16 || 14.55 || 15.16 || 72537
20080319 || XRX || 15.16 || 15.28 || 14.82 || 14.88 || 61915
20080320 || XRX || 14.9 || 15.31 || 14.85 || 15.26 || 56703
20080324 || XRX || 15.21 || 15.43 || 15.2 || 15.3 || 36406
20080325 || XRX || 15.28 || 15.46 || 15.2 || 15.38 || 36997
20080326 || XRX || 15.29 || 15.31 || 14.94 || 15 || 46545
20080327 || XRX || 15.07 || 15.12 || 14.87 || 14.97 || 67419
20080328 || XRX || 15.01 || 16 || 14.84 || 14.88 || 46534
20080331 || XRX || 14.85 || 15.1 || 14.79 || 14.97 || 53254
20080401 || XRX || 14.98 || 15.26 || 14.97 || 15.22 || 40732
20080402 || XRX || 15.2 || 15.42 || 15.2 || 15.36 || 40542
20080403 || XRX || 15.25 || 15.43 || 15.09 || 15.24 || 40320
20080404 || XRX || 15.23 || 15.3 || 15.01 || 15.1 || 33466
20080407 || XRX || 15.18 || 15.18 || 14.82 || 14.88 || 43174
20080408 || XRX || 14.88 || 14.99 || 14.7899 || 14.93 || 45596
20080409 || XRX || 15.12 || 15.12 || 14.74 || 14.81 || 32814
20080410 || XRX || 14.89 || 15.17 || 14.74 || 15.05 || 44198
20080411 || XRX || 14.95 || 15.14 || 14.66 || 14.71 || 57393
20080414 || XRX || 14.69 || 14.83 || 14.5 || 14.56 || 37068
20080415 || XRX || 14.62 || 14.67 || 14.3312 || 14.5 || 28359
20080416 || XRX || 14.59 || 14.84 || 14.53 || 14.82 || 34255
20080417 || XRX || 14.71 || 14.82 || 14.48 || 14.5 || 88184
20080418 || XRX || 14.96 || 14.97 || 14.53 || 14.57 || 75263
20080421 || XRX || 14.6 || 14.65 || 14.23 || 14.59 || 56768
20080422 || XRX || 14.5 || 14.58 || 13.91 || 13.99 || 56769
20080423 || XRX || 14.04 || 14.18 || 13.935 || 14.03 || 76444
20080424 || XRX || 14.02 || 14.18 || 13.87 || 14.05 || 55919
20080425 || XRX || 14.06 || 14.17 || 13.79 || 14.02 || 75988
20080428 || XRX || 14.06 || 14.14 || 13.92 || 14.02 || 40280
20080429 || XRX || 14.03 || 14.08 || 13.92 || 14.04 || 35931
20080430 || XRX || 14.04 || 14.17 || 13.93 || 13.97 || 58898
20080501 || XRX || 13.93 || 14.5 || 13.93 || 14.48 || 62301
20080502 || XRX || 14.38 || 14.63 || 14.23 || 14.45 || 46878
20080505 || XRX || 14.32 || 14.42 || 14.28 || 14.38 || 33427
20080506 || XRX || 14.25 || 14.67 || 14.24 || 14.6 || 63238
20080507 || XRX || 14.58 || 14.7 || 14.36 || 14.39 || 66630
20080508 || XRX || 14.52 || 14.62 || 14.32 || 14.53 || 60151
20080509 || XRX || 14.42 || 14.42 || 14.05 || 14.23 || 58578
20080512 || XRX || 14.24 || 14.36 || 14.15 || 14.3 || 50701
20080513 || XRX || 14.31 || 14.53 || 14.23 || 14.47 || 67352
20080514 || XRX || 14.51 || 14.8 || 14.31 || 14.34 || 82100
20080515 || XRX || 14.32 || 14.56 || 14.2 || 14.52 || 64001
20080516 || XRX || 14.51 || 14.56 || 14.22 || 14.41 || 40535
20080519 || XRX || 14.39 || 14.6 || 14.03 || 14.12 || 81039
20080520 || XRX || 14.02 || 14.14 || 13.85 || 14.02 || 56804
20080521 || XRX || 14.03 || 14.07 || 13.59 || 13.7 || 76503
20080522 || XRX || 13.69 || 13.99 || 13.62 || 13.9 || 54620
20080523 || XRX || 13.81 || 13.88 || 13.41 || 13.47 || 67331
20080527 || XRX || 13.45 || 13.62 || 13.38 || 13.56 || 44759
20080528 || XRX || 13.64 || 13.7 || 13.47 || 13.59 || 46926
20080529 || XRX || 13.59 || 13.73 || 13.45 || 13.7 || 33720
20080530 || XRX || 13.75 || 13.8 || 13.56 || 13.58 || 77797
20080602 || XRX || 13.5 || 13.59 || 13.22 || 13.34 || 43263
20080603 || XRX || 13.36 || 13.71 || 13.35 || 13.44 || 54243
20080604 || XRX || 13.43 || 13.71 || 13.39 || 13.6 || 46611
20080605 || XRX || 13.6 || 13.75 || 13.49 || 13.73 || 45565
20080606 || XRX || 13.64 || 13.64 || 13.28 || 13.39 || 69237
20080609 || XRX || 13.38 || 13.51 || 13.27 || 13.48 || 73473
20080610 || XRX || 13.37 || 13.63 || 13.32 || 13.51 || 58951
20080611 || XRX || 13.47 || 13.5 || 13.24 || 13.28 || 62198
20080612 || XRX || 13.36 || 13.67 || 13.35 || 13.43 || 68741
20080613 || XRX || 13.49 || 13.78 || 13.43 || 13.72 || 61494
20080616 || XRX || 13.66 || 13.74 || 13.41 || 13.42 || 77064
20080617 || XRX || 13.52 || 13.86 || 13.47 || 13.72 || 70791
20080618 || XRX || 13.74 || 13.92 || 13.54 || 13.87 || 92336
20080619 || XRX || 13.83 || 14.22 || 13.81 || 14.15 || 83209
20080620 || XRX || 14.01 || 14.13 || 13.75 || 14.02 || 79553
20080623 || XRX || 14.05 || 14.1 || 13.49 || 13.52 || 114883
20080624 || XRX || 13.44 || 13.82 || 13.44 || 13.7 || 71115
20080625 || XRX || 13.74 || 13.88 || 13.68 || 13.88 || 75638
20080626 || XRX || 13.7 || 13.74 || 13.55 || 13.61 || 58910
20080627 || XRX || 13.57 || 13.6 || 13.31 || 13.53 || 105006
20080630 || XRX || 13.49 || 13.84 || 13.32 || 13.56 || 98081
20070702 || XTO || 60.25 || 61.01 || 59.921 || 61.01 || 31121
20070703 || XTO || 61.42 || 61.49 || 60.82 || 61.28 || 16688
20070705 || XTO || 61.1 || 61.5 || 60.23 || 60.65 || 33085
20070706 || XTO || 60.88 || 61.25 || 60.4 || 60.58 || 20013
20070709 || XTO || 60.02 || 61.2 || 60.01 || 60.92 || 24667
20070710 || XTO || 60.36 || 60.47 || 59.63 || 59.7 || 53341
20070711 || XTO || 59.7 || 60.37 || 59.5 || 59.96 || 38095
20070712 || XTO || 60.33 || 60.64 || 59.41 || 59.89 || 31578
20070713 || XTO || 59.87 || 60.91 || 59.8 || 60.56 || 31755
20070716 || XTO || 61.04 || 61.04 || 59.04 || 59.34 || 26334
20070717 || XTO || 59.94 || 60.15 || 59.2 || 59.56 || 33210
20070718 || XTO || 59.71 || 61.4 || 59.62 || 61.13 || 43417
20070719 || XTO || 61.4 || 61.98 || 61.11 || 61.83 || 28104
20070720 || XTO || 61.86 || 62 || 60.5 || 60.77 || 39603
20070723 || XTO || 60.77 || 60.77 || 58.62 || 59.06 || 46519
20070724 || XTO || 59.03 || 59.03 || 56.5 || 57.69 || 61788
20070725 || XTO || 58.1 || 58.33 || 56.52 || 56.88 || 55611
20070726 || XTO || 57.26 || 57.26 || 54.21 || 55.55 || 72603
20070727 || XTO || 55.55 || 56.14 || 53.57 || 54.29 || 70295
20070730 || XTO || 54.71 || 55.55 || 54 || 54.98 || 46667
20070731 || XTO || 55.9 || 56.2 || 54.5 || 54.53 || 52765
20070801 || XTO || 54.04 || 55.45 || 52.97 || 54.58 || 66708
20070802 || XTO || 54.5 || 55.07 || 53.3 || 54.5 || 49183
20070803 || XTO || 53.5 || 55.1 || 53.33 || 53.33 || 59997
20070806 || XTO || 53.89 || 54.07 || 51.71 || 53.73 || 68271
20070807 || XTO || 53.13 || 55.5 || 53 || 55.15 || 49431
20070808 || XTO || 56.08 || 57.3 || 54.32 || 56.67 || 50857
20070809 || XTO || 55.92 || 57.36 || 55.2 || 55.24 || 47815
20070810 || XTO || 56.35 || 57.44 || 54.488 || 57.08 || 52106
20070813 || XTO || 58.43 || 59.91 || 55.52 || 55.81 || 35852
20070814 || XTO || 56.09 || 56.4418 || 55 || 55.02 || 34417
20070815 || XTO || 55.89 || 56.3 || 54.01 || 54.05 || 42779
20070816 || XTO || 52.77 || 53.3 || 50.5 || 52.67 || 85733
20070817 || XTO || 54.07 || 56.02 || 52.18 || 55.75 || 61265
20070820 || XTO || 55.05 || 55.5 || 53.78 || 55.28 || 48589
20070821 || XTO || 54.56 || 55.28 || 53.53 || 53.94 || 34105
20070822 || XTO || 54.61 || 54.75 || 53.12 || 54.25 || 34211
20070823 || XTO || 54.17 || 55.08 || 53.1 || 53.72 || 46713
20070824 || XTO || 53.93 || 54.58 || 53.66 || 54.37 || 28353
20070827 || XTO || 54.02 || 54.06 || 53.38 || 53.83 || 42528
20070828 || XTO || 53.62 || 53.74 || 52.07 || 52.48 || 47873
20070829 || XTO || 52.74 || 53.64 || 52.25 || 53.43 || 36323
20070830 || XTO || 52.58 || 53.73 || 52.5 || 52.98 || 33801
20070831 || XTO || 53.59 || 55 || 53.56 || 54.36 || 39570
20070904 || XTO || 54.28 || 56.32 || 54.15 || 55.89 || 43360
20070905 || XTO || 55.54 || 56.97 || 55.338 || 56.14 || 42739
20070906 || XTO || 56.45 || 57.53 || 56.45 || 57.28 || 38768
20070907 || XTO || 56.54 || 56.68 || 55.52 || 56.14 || 30432
20070910 || XTO || 56.72 || 57.37 || 55.5 || 57.13 || 44558
20070911 || XTO || 57.18 || 58.85 || 56.96 || 58.51 || 51967
20070912 || XTO || 58.85 || 60.53 || 58.44 || 59.85 || 51782
20070913 || XTO || 60.32 || 60.49 || 59.33 || 59.5 || 33465
20070914 || XTO || 59.21 || 60.83 || 59.21 || 60.58 || 35929
20070917 || XTO || 60.2 || 61.5 || 60.14 || 60.31 || 26827
20070918 || XTO || 60.03 || 62.15 || 59.52 || 61.93 || 41677
20070919 || XTO || 62.25 || 64.28 || 62.23 || 62.96 || 54248
20070920 || XTO || 62.83 || 63.27 || 61.65 || 62.19 || 36650
20070921 || XTO || 62.7 || 63.43 || 62.19 || 62.87 || 32033
20070924 || XTO || 63.47 || 63.49 || 61.39 || 61.77 || 32808
20070925 || XTO || 61.02 || 62.13 || 60.99 || 62.04 || 23297
20070926 || XTO || 62.3 || 62.8 || 61.24 || 61.7 || 29630
20070927 || XTO || 62.52 || 62.52 || 61.5 || 62.36 || 24217
20070928 || XTO || 62.5 || 62.99 || 61.39 || 61.84 || 24906
20071001 || XTO || 61.66 || 63 || 61.12 || 62.8 || 24167
20071002 || XTO || 62.63 || 62.82 || 61.5 || 62.81 || 26278
20071003 || XTO || 62.27 || 62.44 || 61.52 || 61.71 || 26699
20071004 || XTO || 61.59 || 63 || 60.98 || 62.57 || 37531
20071005 || XTO || 62.54 || 62.78 || 61.89 || 62.69 || 23656
20071008 || XTO || 62.25 || 62.35 || 61.58 || 61.87 || 13076
20071009 || XTO || 62.39 || 63.44 || 61.95 || 63.08 || 31775
20071010 || XTO || 62.55 || 65.14 || 62.55 || 64.67 || 49082
20071011 || XTO || 65.16 || 66.46 || 64.34 || 65 || 38140
20071012 || XTO || 65.16 || 65.79 || 64.79 || 65.5 || 19598
20071015 || XTO || 66.38 || 66.82 || 65.67 || 66.4 || 28059
20071016 || XTO || 66.47 || 67.17 || 65.87 || 66.07 || 31710
20071017 || XTO || 66.4 || 66.7 || 64.57 || 65.3 || 29398
20071018 || XTO || 65.01 || 66.13 || 64.87 || 65.96 || 29325
20071019 || XTO || 65.83 || 65.83 || 63.68 || 63.89 || 45161
20071022 || XTO || 62.5 || 63.82 || 62.19 || 63.82 || 28186
20071023 || XTO || 64.3 || 64.96 || 62.51 || 63.48 || 33179
20071024 || XTO || 62.61 || 64 || 62.5 || 63.87 || 32181
20071025 || XTO || 64 || 65.43 || 63.91 || 64.98 || 36140
20071026 || XTO || 65.97 || 66.71 || 64.9 || 65.34 || 30813
20071029 || XTO || 65.82 || 66.18 || 65.2 || 65.57 || 24714
20071030 || XTO || 65.21 || 65.63 || 64.02 || 64.48 || 27255
20071031 || XTO || 65.09 || 66.49 || 64.61 || 66.38 || 39262
20071101 || XTO || 65.39 || 67.49 || 65.05 || 65.68 || 39442
20071102 || XTO || 66.15 || 67.15 || 65.5 || 67.07 || 26283
20071105 || XTO || 65.68 || 66.99 || 65.55 || 66.46 || 22633
20071106 || XTO || 66.93 || 67.24 || 66.15 || 66.54 || 32403
20071107 || XTO || 66.8 || 66.9 || 63.99 || 64.05 || 39615
20071108 || XTO || 64.65 || 65.48 || 63.28 || 64.57 || 40655
20071109 || XTO || 62.68 || 64.42 || 62.68 || 63.43 || 36040
20071112 || XTO || 63.19 || 63.19 || 60.76 || 60.91 || 41902
20071113 || XTO || 60.5 || 62.99 || 60.5 || 62.88 || 41741
20071114 || XTO || 63.39 || 64.2 || 62.67 || 62.74 || 33850
20071115 || XTO || 62.62 || 63.45 || 61.5 || 61.99 || 35831
20071116 || XTO || 62.51 || 63.58 || 62.45 || 63.58 || 42637
20071119 || XTO || 63.45 || 63.66 || 62.53 || 62.56 || 23674
20071120 || XTO || 62.85 || 64 || 62.55 || 63.55 || 31748
20071121 || XTO || 62.95 || 63.64 || 62.08 || 62.22 || 27580
20071123 || XTO || 62.22 || 63.89 || 62.2 || 63.65 || 8474
20071126 || XTO || 63.53 || 64.3899 || 62.3 || 62.43 || 28590
20071127 || XTO || 61.03 || 62.08 || 60.12 || 61.3 || 41407
20071128 || XTO || 61.86 || 61.86 || 59.52 || 60.73 || 48106
20071129 || XTO || 61.1 || 62.03 || 60.95 || 61.37 || 34282
20071130 || XTO || 61.7 || 61.98 || 60.93 || 61.82 || 36880
20071203 || XTO || 61.88 || 62 || 61.22 || 61.45 || 34096
20071204 || XTO || 61.21 || 61.66 || 60.22 || 60.63 || 44538
20071205 || XTO || 61.31 || 62.65 || 59.84 || 62.18 || 61720
20071206 || XTO || 62.16 || 65.52 || 62.15 || 65.3 || 46070
20071207 || XTO || 65.55 || 66 || 64.52 || 64.8 || 28003
20071210 || XTO || 65 || 65.68 || 64.54 || 65.68 || 23214
20071211 || XTO || 65.91 || 65.95 || 63.77 || 63.94 || 35972
20071212 || XTO || 65.24 || 66.43 || 64.9 || 66.3 || 47205
20071213 || XTO || 66.11 || 66.5 || 65.02 || 65.8 || 27620
20071214 || XTO || 52.8 || 52.8 || 51.85 || 52.49 || 43719
20071217 || XTO || 52.37 || 53 || 50.91 || 51.06 || 42028
20071218 || XTO || 51.53 || 51.8 || 50.58 || 51.14 || 43449
20071219 || XTO || 51.52 || 52.17 || 51.07 || 51.82 || 42472
20071220 || XTO || 52.3 || 52.86 || 51.65 || 52.36 || 23539
20071221 || XTO || 52.56 || 53.47 || 52.56 || 53.28 || 40386
20071224 || XTO || 53.5 || 53.83 || 53 || 53.41 || 11118
20071226 || XTO || 53.95 || 53.95 || 52.68 || 52.74 || 28469
20071227 || XTO || 52.87 || 52.97 || 52.24 || 52.35 || 24313
20071228 || XTO || 52.38 || 53.16 || 52.23 || 52.74 || 24010
20071231 || XTO || 52.61 || 52.97 || 51.3584 || 51.36 || 33736
20080102 || XTO || 51.99 || 52.5 || 51.79 || 52.14 || 44101
20080103 || XTO || 52.42 || 54.5 || 52.34 || 54.07 || 53224
20080104 || XTO || 53.05 || 53.9 || 52.6 || 53.19 || 58023
20080107 || XTO || 53.41 || 54.1 || 52.53 || 53.98 || 67044
20080108 || XTO || 54.16 || 54.57 || 53 || 53.11 || 53842
20080109 || XTO || 53.28 || 56 || 53.27 || 55.74 || 80199
20080110 || XTO || 55.43 || 55.7 || 54.01 || 55.41 || 58657
20080111 || XTO || 54.8 || 56.03 || 54.5 || 54.81 || 69978
20080114 || XTO || 55.14 || 56.86 || 55.14 || 56.73 || 46129
20080115 || XTO || 56.14 || 56.35 || 54.05 || 54.29 || 62725
20080116 || XTO || 53.94 || 54.5 || 52.41 || 53.63 || 95804
20080117 || XTO || 53.69 || 54.5 || 50.67 || 50.9 || 74293
20080118 || XTO || 50.94 || 51.91 || 49.9 || 51.77 || 71607
20080122 || XTO || 48.14 || 50.9399 || 48.02 || 50.2 || 66077
20080123 || XTO || 48.63 || 49.12 || 45.56 || 48.73 || 126131
20080124 || XTO || 50.71 || 51.15 || 48.97 || 51.02 || 54591
20080125 || XTO || 51.6 || 51.97 || 49.5 || 49.84 || 45044
20080128 || XTO || 49.81 || 51.5112 || 49.5 || 51.47 || 43885
20080129 || XTO || 51.09 || 51.98 || 51.01 || 51.48 || 29592
20080130 || XTO || 51.25 || 53.13 || 51.13 || 51.83 || 34893
20080131 || XTO || 51.12 || 52.43 || 50.5 || 51.94 || 50999
20080201 || XTO || 51.95 || 53.32 || 51.86 || 53.16 || 38681
20080204 || XTO || 53.16 || 53.84 || 52.65 || 53.6 || 26047
20080205 || XTO || 52.75 || 53.08 || 50.5 || 50.56 || 61834
20080206 || XTO || 50.99 || 52.14 || 50.16 || 50.39 || 43042
20080207 || XTO || 50.2 || 51.65 || 49.98 || 51.27 || 48924
20080208 || XTO || 51.09 || 54.15 || 51.09 || 53.95 || 66366
20080211 || XTO || 54 || 56.53 || 53.92 || 56.53 || 71288
20080212 || XTO || 57.55 || 57.94 || 55.13 || 55.98 || 73640
20080213 || XTO || 57.09 || 57.09 || 55.64 || 56.61 || 63350
20080214 || XTO || 55.55 || 56.4 || 54.85 || 55 || 90723
20080215 || XTO || 54.95 || 55.48 || 54.53 || 55.29 || 161615
20080219 || XTO || 56.04 || 58 || 56.04 || 57.72 || 93337
20080220 || XTO || 57.33 || 58.72 || 57 || 58.6 || 76806
20080221 || XTO || 58.69 || 58.9 || 56.24 || 56.4 || 91386
20080222 || XTO || 56.69 || 57.94 || 56.05 || 57.85 || 52176
20080225 || XTO || 57.99 || 59.65 || 57.96 || 59.52 || 74151
20080226 || XTO || 59.39 || 61 || 59.0401 || 60.74 || 94665
20080227 || XTO || 60.74 || 61.51 || 60.36 || 60.52 || 88051
20080228 || XTO || 60.94 || 63.5 || 60.75 || 63 || 84309
20080229 || XTO || 63.23 || 63.23 || 61.41 || 61.71 || 68157
20080303 || XTO || 62 || 64 || 62 || 63.13 || 93098
20080304 || XTO || 63.08 || 63.89 || 60.53 || 61.72 || 88804
20080305 || XTO || 62.73 || 62.73 || 60.61 || 61.78 || 98856
20080306 || XTO || 61.59 || 62.32 || 60.75 || 60.83 || 55832
20080307 || XTO || 60.23 || 61.5 || 59.37 || 60.17 || 52138
20080310 || XTO || 60.34 || 60.34 || 58.53 || 58.83 || 53674
20080311 || XTO || 60.28 || 61.37 || 59.68 || 61.08 || 56281
20080312 || XTO || 61.33 || 61.33 || 59.88 || 60.14 || 53345
20080313 || XTO || 59.43 || 61.55 || 58.68 || 61.18 || 62143
20080314 || XTO || 61.51 || 61.58 || 59.39 || 60.9 || 66258
20080317 || XTO || 59.34 || 60.1062 || 58.35 || 59.19 || 94323
20080318 || XTO || 60.28 || 61.91 || 59.97 || 61.85 || 61992
20080319 || XTO || 60.19 || 61.9 || 57.9 || 57.96 || 69683
20080320 || XTO || 57.02 || 57.96 || 55.01 || 57.5 || 121720
20080324 || XTO || 57.64 || 59.48 || 57.08 || 58.57 || 42458
20080325 || XTO || 58.71 || 61.1 || 58.71 || 60.9 || 54962
20080326 || XTO || 61.5 || 62.75 || 61.42 || 62.27 || 65719
20080327 || XTO || 62.3 || 62.5 || 60.68 || 60.8 || 46379
20080328 || XTO || 60.8 || 61.98 || 60.05 || 60.71 || 35211
20080331 || XTO || 60.89 || 62.2 || 60.6 || 61.86 || 51422
20080401 || XTO || 61.12 || 62.11 || 60.51 || 61.79 || 53510
20080402 || XTO || 61.9 || 62.81 || 60.7 || 61.99 || 57174
20080403 || XTO || 61.74 || 63.12 || 61.57 || 61.93 || 39847
20080404 || XTO || 62.06 || 63.66 || 62.06 || 63.05 || 38488
20080407 || XTO || 64 || 64.71 || 63.11 || 63.3 || 39022
20080408 || XTO || 63 || 64.27 || 62.85 || 63.5 || 39885
20080409 || XTO || 63.85 || 64.5 || 63 || 63.55 || 71479
20080410 || XTO || 63.68 || 64.5 || 63.02 || 63.55 || 41368
20080411 || XTO || 62.85 || 63.7 || 62.85 || 63.09 || 56511
20080414 || XTO || 62.94 || 65.27 || 62.94 || 64.74 || 44037
20080415 || XTO || 65.4 || 66.05 || 64.48 || 65.29 || 46625
20080416 || XTO || 65.97 || 68.56 || 65.29 || 68.5 || 87240
20080417 || XTO || 67.5 || 68.949 || 66.64 || 66.81 || 49871
20080418 || XTO || 66.62 || 67.6 || 66.38 || 67.57 || 58395
20080421 || XTO || 67.33 || 68.37 || 66.88 || 67.88 || 45465
20080422 || XTO || 67.72 || 70 || 67.63 || 69.1 || 62759
20080423 || XTO || 68.86 || 69.3 || 65.61 || 66.3 || 70275
20080424 || XTO || 65.77 || 65.83 || 61.87 || 63.5 || 92865
20080425 || XTO || 64.16 || 65 || 63.56 || 64.34 || 71014
20080428 || XTO || 64.94 || 64.98 || 63.66 || 63.97 || 39748
20080429 || XTO || 63.34 || 63.34 || 60.95 || 61.18 || 56707
20080430 || XTO || 62.39 || 63.3 || 60.71 || 61.86 || 73890
20080501 || XTO || 61.5 || 62.4 || 59.51 || 61.38 || 88386
20080502 || XTO || 62.01 || 62.49 || 60.63 || 62.18 || 53425
20080505 || XTO || 62.26 || 64.4024 || 62.26 || 63.6 || 47431
20080506 || XTO || 63.76 || 66.38 || 63.76 || 65.62 || 68604
20080507 || XTO || 66.52 || 66.52 || 64.02 || 64.74 || 73171
20080508 || XTO || 65.11 || 66.41 || 64.53 || 66.16 || 57649
20080509 || XTO || 66.59 || 66.59 || 63.74 || 64.74 || 59612
20080512 || XTO || 64.2 || 64.33 || 63.12 || 63.62 || 57031
20080513 || XTO || 63.88 || 64.48 || 63.05 || 63.55 || 85437
20080514 || XTO || 63.71 || 64.38 || 62.51 || 62.6 || 52664
20080515 || XTO || 63.03 || 63.62 || 61.82 || 62.97 || 59071
20080516 || XTO || 63.9 || 67 || 63.88 || 66.96 || 95456
20080519 || XTO || 67.45 || 68.99 || 67.09 || 67.86 || 81369
20080520 || XTO || 68.18 || 70 || 67.91 || 69.3 || 58627
20080521 || XTO || 69.49 || 70 || 67.15 || 67.35 || 83867
20080522 || XTO || 67.31 || 68.25 || 65.28 || 66.03 || 80582
20080523 || XTO || 65.85 || 67.17 || 63.51 || 64.08 || 65945
20080527 || XTO || 63.97 || 64.6 || 62.2915 || 62.75 || 57166
20080528 || XTO || 62.53 || 63.88 || 60.7 || 63.73 || 99240
20080529 || XTO || 63.48 || 64.5 || 62.03 || 62.23 || 75945
20080530 || XTO || 62.54 || 63.98 || 62.25 || 63.62 || 73249
20080602 || XTO || 63.32 || 65.18 || 62.67 || 64 || 62881
20080603 || XTO || 64.25 || 66.27 || 63.5 || 63.93 || 69200
20080604 || XTO || 63.63 || 63.95 || 62 || 62.11 || 71901
20080605 || XTO || 62.32 || 64.97 || 62.32 || 64.8 || 54768
20080606 || XTO || 65.61 || 67.98 || 65.35 || 65.8 || 88866
20080609 || XTO || 65.96 || 68.34 || 65.94 || 67.72 || 52215
20080610 || XTO || 69.24 || 70.63 || 65.88 || 67.02 || 118919
20080611 || XTO || 67.64 || 70.49 || 67.51 || 69.77 || 102933
20080612 || XTO || 69.57 || 69.57 || 67.75 || 68.52 || 77511
20080613 || XTO || 68.79 || 69.12 || 67.11 || 68.03 || 50503
20080616 || XTO || 68.6 || 69.81 || 68.17 || 68.47 || 55867
20080617 || XTO || 68.72 || 70.37 || 68.48 || 69.98 || 57672
20080618 || XTO || 70 || 73.01 || 69.93 || 71.61 || 92318
20080619 || XTO || 72.56 || 73.74 || 70 || 70.14 || 90319
20080620 || XTO || 71.36 || 72.5 || 70.06 || 70.22 || 63541
20080623 || XTO || 70.14 || 73.4 || 69.59 || 73.4 || 72500
20080624 || XTO || 73.27 || 73.27 || 69.88 || 70.09 || 63078
20080625 || XTO || 70.68 || 70.68 || 65.57 || 67.45 || 117384
20080626 || XTO || 68.35 || 68.57 || 66.02 || 67.14 || 95037
20080627 || XTO || 67.49 || 68.99 || 67.21 || 67.5 || 95184
20080630 || XTO || 68.58 || 69.3 || 67.695 || 68.51 || 68098
20070702 || YHOO || 27.17 || 27.27 || 26.76 || 26.86 || 209978
20070703 || YHOO || 26.95 || 27.25 || 26.9 || 27 || 116433
20070705 || YHOO || 26.92 || 27.14 || 26.9 || 26.99 || 160662
20070706 || YHOO || 27.01 || 27.14 || 26.93 || 27.1 || 122887
20070709 || YHOO || 26.92 || 27.33 || 26.82 || 27.2 || 175187
20070710 || YHOO || 27.09 || 27.57 || 26.96 || 26.97 || 246403
20070711 || YHOO || 27.03 || 27.05 || 26.55 || 26.69 || 219715
20070712 || YHOO || 26.7 || 26.97 || 26.34 || 26.96 || 200823
20070713 || YHOO || 26.87 || 26.97 || 26.5 || 26.58 || 185255
20070716 || YHOO || 26.43 || 26.74 || 26.13 || 26.7 || 308044
20070717 || YHOO || 26.74 || 27.8 || 26.7 || 27.5275 || 536560
20070718 || YHOO || 26.07 || 26.72 || 26.02 || 26.2 || 651411
20070719 || YHOO || 26.32 || 26.34 || 25.92 || 26.03 || 295384
20070720 || YHOO || 25.7 || 25.89 || 25.2 || 25.35 || 380609
20070723 || YHOO || 25.43 || 25.46 || 24.98 || 24.99 || 266314
20070724 || YHOO || 24.8 || 25.34 || 24.73 || 24.84 || 290270
20070725 || YHOO || 25.01 || 25.32 || 24.59 || 24.6753 || 219092
20070726 || YHOO || 24.4 || 24.49 || 23.62 || 24.03 || 334339
20070727 || YHOO || 23.98 || 24.49 || 23.47 || 23.4899 || 357844
20070730 || YHOO || 23.55 || 23.88 || 23.38 || 23.62 || 209802
20070731 || YHOO || 23.88 || 23.93 || 23.24 || 23.25 || 215814
20070801 || YHOO || 23.17 || 23.4 || 22.85 || 23.25 || 220427
20070802 || YHOO || 22.65 || 23.7 || 22.65 || 23.36 || 211157
20070803 || YHOO || 23.2 || 23.39 || 22.87 || 22.92 || 197036
20070806 || YHOO || 23.03 || 23.15 || 22.44 || 22.97 || 289584
20070807 || YHOO || 22.75 || 23.7 || 22.694 || 23.4399 || 200869
20070808 || YHOO || 23.46 || 23.87 || 23.43 || 23.87 || 172056
20070809 || YHOO || 23.67 || 24.45 || 23.51 || 23.8 || 240597
20070810 || YHOO || 23.93 || 24.22 || 23.52 || 23.94 || 229397
20070813 || YHOO || 24.21 || 24.74 || 24.01 || 24.57 || 213183
20070814 || YHOO || 24.69 || 24.7 || 23.69 || 23.72 || 187096
20070815 || YHOO || 23.56 || 24 || 23.25 || 23.32 || 187694
20070816 || YHOO || 23 || 23.15 || 22.5 || 22.76 || 296522
20070817 || YHOO || 23.26 || 23.63 || 22.76 || 23.54 || 195311
20070820 || YHOO || 23.64 || 23.74 || 23.18 || 23.34 || 133444
20070821 || YHOO || 23.25 || 23.48 || 22.91 || 23.04 || 259628
20070822 || YHOO || 23.25 || 23.52 || 23.18 || 23.23 || 187636
20070823 || YHOO || 23.35 || 23.36 || 22.95 || 23.13 || 149182
20070824 || YHOO || 23.03 || 23.73 || 23.03 || 23.59 || 111911
20070827 || YHOO || 23.59 || 23.76 || 23.01 || 23.03 || 165328
20070828 || YHOO || 22.95 || 23.102 || 22.5 || 22.52 || 180305
20070829 || YHOO || 22.6 || 22.69 || 22.27 || 22.55 || 246022
20070830 || YHOO || 22.49 || 22.91 || 22.38 || 22.61 || 181759
20070831 || YHOO || 22.81 || 22.83 || 22.51 || 22.73 || 130524
20070904 || YHOO || 23.3 || 24.5 || 23.2 || 23.97 || 435985
20070905 || YHOO || 24.1 || 24.4 || 23.91 || 24.1 || 230709
20070906 || YHOO || 24.22 || 24.32 || 23.62 || 24.15 || 139220
20070907 || YHOO || 23.76 || 24.05 || 23.6 || 23.76 || 125918
20070910 || YHOO || 23.85 || 23.85 || 23.1 || 23.3 || 152459
20070911 || YHOO || 23.31 || 23.84 || 23.31 || 23.71 || 172074
20070912 || YHOO || 23.64 || 23.94 || 23.53 || 23.56 || 166575
20070913 || YHOO || 23.6 || 23.96 || 23.6 || 23.72 || 103089
20070914 || YHOO || 23.69 || 25 || 23.65 || 24.73 || 288730
20070917 || YHOO || 24.5 || 25.1 || 24.38 || 24.95 || 205939
20070918 || YHOO || 25.13 || 25.21 || 24.53 || 25.06 || 281209
20070919 || YHOO || 25.09 || 25.37 || 24.81 || 25.29 || 258678
20070920 || YHOO || 25.28 || 25.61 || 25.16 || 25.29 || 173119
20070921 || YHOO || 25.54 || 26.21 || 25.29 || 26.0499 || 530748
20070924 || YHOO || 26.13 || 26.4 || 25.51 || 25.73 || 275977
20070925 || YHOO || 25.63 || 26.65 || 25.63 || 26.5099 || 337216
20070926 || YHOO || 26.7 || 27.07 || 26.5 || 26.7 || 186925
20070927 || YHOO || 26.95 || 26.95 || 26.17 || 26.27 || 213651
20070928 || YHOO || 26.49 || 26.89 || 26.2 || 26.8425 || 221555
20071001 || YHOO || 26.76 || 27.1 || 26.73 || 27.0399 || 169386
20071002 || YHOO || 27.2 || 27.24 || 26.6196 || 26.9475 || 151333
20071003 || YHOO || 27.16 || 27.38 || 26.82 || 27.1675 || 180524
20071004 || YHOO || 27.19 || 27.29 || 26.9 || 27.15 || 192035
20071005 || YHOO || 27.78 || 28.16 || 27.75 || 27.8801 || 283895
20071008 || YHOO || 28.01 || 28.17 || 27.75 || 28.05 || 150634
20071009 || YHOO || 28.35 || 28.76 || 27.94 || 28.3699 || 195417
20071010 || YHOO || 28.43 || 28.7 || 27.9 || 28.36 || 148470
20071011 || YHOO || 28.44 || 28.68 || 27.5 || 27.65 || 253016
20071012 || YHOO || 27.76 || 28.51 || 27.65 || 28.48 || 221304
20071015 || YHOO || 28.32 || 28.4 || 27.46 || 27.86 || 229940
20071016 || YHOO || 27.37 || 27.48 || 26.55 || 26.69 || 562752
20071017 || YHOO || 29.1 || 29.2 || 28 || 28.82 || 750676
20071018 || YHOO || 28.59 || 29.6 || 28.47 || 29.35 || 283016
20071019 || YHOO || 29.36 || 29.96 || 28.85 || 29.03 || 419329
20071022 || YHOO || 28.93 || 30 || 28.8 || 29.85 || 277500
20071023 || YHOO || 30.12 || 30.88 || 30.03 || 30.64 || 454061
20071024 || YHOO || 30.68 || 30.98 || 30 || 30.68 || 336030
20071025 || YHOO || 30.75 || 31.62 || 30.5 || 31.34 || 387117
20071026 || YHOO || 32.43 || 33.99 || 31.61 || 33.63 || 660180
20071029 || YHOO || 34.07 || 34.08 || 31.18 || 31.79 || 836857
20071030 || YHOO || 31.55 || 31.64 || 30.12 || 30.83 || 524172
20071031 || YHOO || 31.5 || 31.75 || 30.5 || 31.1 || 347619
20071101 || YHOO || 30.86 || 31.1 || 30.04 || 30.22 || 269132
20071102 || YHOO || 30.54 || 31.21 || 29.64 || 31.11 || 340902
20071105 || YHOO || 30.71 || 32.37 || 30.35 || 31.36 || 435202
20071106 || YHOO || 31.76 || 31.79 || 29 || 29.93 || 636643
20071107 || YHOO || 29.27 || 29.3 || 27.56 || 27.6288 || 570698
20071108 || YHOO || 28.11 || 28.24 || 25.82 || 26.696 || 581605
20071109 || YHOO || 26.13 || 26.38 || 25.4 || 25.79 || 451996
20071112 || YHOO || 25.8 || 26.2 || 24.69 || 24.78 || 312641
20071113 || YHOO || 25.53 || 26.24 || 25.3 || 26.1 || 341232
20071114 || YHOO || 26.42 || 26.44 || 25 || 25.07 || 381836
20071115 || YHOO || 24.94 || 25.75 || 24.9 || 25.42 || 279265
20071116 || YHOO || 25.66 || 27.13 || 25.1 || 26.82 || 530443
20071119 || YHOO || 27.11 || 27.35 || 26.35 || 26.76 || 330753
20071120 || YHOO || 26.93 || 27.25 || 25.98 || 26.72 || 256805
20071121 || YHOO || 26.11 || 26.58 || 25.52 || 25.71 || 233346
20071123 || YHOO || 25.982 || 26.4 || 25.76 || 26.13 || 92542
20071126 || YHOO || 26.08 || 26.25 || 25.2 || 25.22 || 241745
20071127 || YHOO || 25.18 || 26 || 25.17 || 25.59 || 194863
20071128 || YHOO || 26.03 || 26.7 || 25.93 || 26.2 || 232392
20071129 || YHOO || 26.01 || 26.71 || 25.91 || 26.63 || 179361
20071130 || YHOO || 26.96 || 27.33 || 26.51 || 26.81 || 239939
20071203 || YHOO || 26.72 || 27.2 || 26.56 || 26.61 || 152542
20071204 || YHOO || 26.14 || 26.73 || 26.11 || 26.42 || 146694
20071205 || YHOO || 26.63 || 26.73 || 25.73 || 25.98 || 211708
20071206 || YHOO || 25.88 || 26.02 || 25.39 || 25.96 || 192397
20071207 || YHOO || 25.86 || 26.11 || 25.5 || 25.63 || 114468
20071210 || YHOO || 25.51 || 25.57 || 24.92 || 25.2 || 260833
20071211 || YHOO || 25.15 || 25.65 || 24.36 || 24.47 || 285790
20071212 || YHOO || 24.82 || 25 || 24.11 || 24.54 || 202445
20071213 || YHOO || 24.39 || 24.75 || 24.19 || 24.38 || 237984
20071214 || YHOO || 24.14 || 24.47 || 24 || 24.06 || 151265
20071217 || YHOO || 23.8 || 24.03 || 22.94 || 23.04 || 378770
20071218 || YHOO || 23.22 || 23.35 || 22.8 || 23.02 || 277375
20071219 || YHOO || 22.92 || 23.69 || 22.92 || 23.31 || 265472
20071220 || YHOO || 23.4 || 23.8 || 23.24 || 23.64 || 210391
20071221 || YHOO || 23.88 || 24.1 || 23.74 || 24.01 || 241950
20071224 || YHOO || 24.01 || 24.19 || 23.94 || 24.05 || 248617
20071226 || YHOO || 23.85 || 24.25 || 23.85 || 23.96 || 98216
20071227 || YHOO || 23.6 || 24.15 || 23.57 || 23.71 || 160414
20071228 || YHOO || 23.66 || 23.71 || 23.21 || 23.45 || 137729
20071231 || YHOO || 23.2 || 23.43 || 23.11 || 23.26 || 147828
20080102 || YHOO || 23.8 || 24.15 || 23.6 || 23.72 || 256796
20080103 || YHOO || 23.77 || 24.19 || 23.7 || 23.84 || 201806
20080104 || YHOO || 23.66 || 23.81 || 23.1 || 23.16 || 207474
20080107 || YHOO || 23.12 || 23.56 || 22.73 || 23.18 || 247766
20080108 || YHOO || 23.28 || 23.65 || 22.5 || 22.61 || 229793
20080109 || YHOO || 22.47 || 22.8 || 21.37 || 22.56 || 466712
20080110 || YHOO || 23.19 || 24.57 || 22.83 || 24.09 || 523478
20080111 || YHOO || 23.8 || 24.13 || 22.98 || 23.36 || 273053
20080114 || YHOO || 23.51 || 23.76 || 23.18 || 23.7 || 185545
20080115 || YHOO || 23 || 23.485 || 22.57 || 22.91 || 319229
20080116 || YHOO || 22.18 || 22.75 || 21.73 || 21.95 || 381590
20080117 || YHOO || 22 || 22.17 || 21.14 || 21.22 || 288194
20080118 || YHOO || 21.23 || 21.61 || 20.07 || 20.78 || 412429
20080122 || YHOO || 19.26 || 21.03 || 19.26 || 19.92 || 381516
20080123 || YHOO || 19.2 || 20.34 || 18.72 || 20.01 || 420667
20080124 || YHOO || 20.44 || 21.75 || 20.42 || 21.69 || 398232
20080125 || YHOO || 22.22 || 22.37 || 21.32 || 21.94 || 283867
20080128 || YHOO || 21.9 || 21.9 || 20.42 || 20.78 || 324731
20080129 || YHOO || 20.87 || 20.9 || 20.05 || 20.81 || 792299
20080131 || YHOO || 18.9 || 19.35 || 18.72 || 19.18 || 414497
20080201 || YHOO || 28.7 || 29.83 || 27.34 || 28.38 || 4382488
20080204 || YHOO || 28.33 || 29.5 || 28.33 || 29.33 || 1448139
20080205 || YHOO || 28.78 || 29.57 || 28.75 || 28.98 || 685836
20080206 || YHOO || 29.1 || 29.33 || 28.53 || 28.57 || 556487
20080207 || YHOO || 28.62 || 29.19 || 28.6 || 29.04 || 442548
20080208 || YHOO || 28.97 || 29.22 || 28.71 || 29.2 || 556188
20080211 || YHOO || 29.92 || 30.05 || 29.3199 || 29.87 || 672536
20080212 || YHOO || 29.8 || 29.84 || 29.4 || 29.57 || 424455
20080213 || YHOO || 29.76 || 30.07 || 29.6 || 29.88 || 570476
20080214 || YHOO || 29.99 || 30.25 || 29.75 || 29.98 || 380525
20080215 || YHOO || 29.95 || 30.15 || 29.43 || 29.66 || 401251
20080219 || YHOO || 29.36 || 29.42 || 28.75 || 29.01 || 386829
20080220 || YHOO || 28.71 || 29.04 || 28.39 || 28.83 || 293387
20080221 || YHOO || 28.77 || 29.17 || 28.25 || 28.42 || 346818
20080222 || YHOO || 28.4 || 28.64 || 27.98 || 28.42 || 261673
20080225 || YHOO || 28.42 || 28.57 || 27.75 || 28.1301 || 324742
20080226 || YHOO || 27.93 || 28.55 || 27.81 || 28.22 || 260136
20080227 || YHOO || 28.35 || 28.49 || 27.75 || 28.37 || 276641
20080228 || YHOO || 27.98 || 28.82 || 27.96 || 28.15 || 301149
20080229 || YHOO || 28.01 || 28.41 || 27.5 || 27.78 || 238610
20080303 || YHOO || 27.66 || 28.075 || 27.66 || 27.77 || 227655
20080304 || YHOO || 27.88 || 28.07 || 27.43 || 28.06 || 283057
20080305 || YHOO || 28.02 || 28.78 || 28 || 28.674 || 302815
20080306 || YHOO || 28.7 || 28.98 || 28.44 || 28.7 || 345913
20080307 || YHOO || 28.58 || 29.18 || 28.5 || 29.03 || 282678
20080310 || YHOO || 28.85 || 28.98 || 28.51 || 28.51 || 297089
20080311 || YHOO || 28.91 || 29.16 || 28.43 || 29 || 225624
20080312 || YHOO || 28.89 || 29.02 || 28.39 || 28.45 || 183382
20080313 || YHOO || 28.05 || 28.27 || 27.38 || 27.5 || 756359
20080314 || YHOO || 27.89 || 27.96 || 26.5 || 26.71 || 443922
20080317 || YHOO || 26.5 || 26.64 || 25.72 || 25.85 || 337718
20080318 || YHOO || 26.91 || 27.7215 || 26.25 || 27.66 || 380743
20080319 || YHOO || 27.67 || 27.79 || 26.91 || 27.07 || 233174
20080320 || YHOO || 27.28 || 27.91 || 26.98 || 27.66 || 298667
20080324 || YHOO || 27.54 || 28.07 || 27.45 || 27.52 || 173609
20080325 || YHOO || 28.1 || 28.75 || 27.7 || 28.73 || 339093
20080326 || YHOO || 28.68 || 28.78 || 28.19 || 28.49 || 152714
20080327 || YHOO || 28.48 || 28.5 || 27.9 || 28.09 || 155583
20080328 || YHOO || 28.3 || 29.09 || 28.15 || 28.99 || 342772
20080331 || YHOO || 28.59 || 29.12 || 28.27 || 28.93 || 172286
20080401 || YHOO || 28.07 || 28.62 || 28.02 || 28.5 || 204905
20080402 || YHOO || 28.5 || 28.6 || 27.49 || 27.82 || 301803
20080403 || YHOO || 27.68 || 28.22 || 27.5801 || 28.13 || 145358
20080404 || YHOO || 28 || 28.45 || 27.59 || 28.36 || 284134
20080407 || YHOO || 27.8 || 28.15 || 27.57 || 27.7 || 294666
20080408 || YHOO || 27.72 || 27.82 || 27.49 || 27.7 || 179431
20080409 || YHOO || 27.8 || 27.95 || 27.13 || 27.77 || 317727
20080410 || YHOO || 28.39 || 28.6927 || 28.28 || 28.59 || 327849
20080411 || YHOO || 28.47 || 28.61 || 28.09 || 28.34 || 184336
20080414 || YHOO || 28.17 || 28.34 || 27.79 || 27.8 || 141638
20080415 || YHOO || 28 || 28.25 || 27.77 || 28.17 || 120965
20080416 || YHOO || 28.13 || 28.4 || 28.11 || 28.31 || 92083
20080417 || YHOO || 28.4 || 28.4012 || 27.958 || 28.03 || 108847
20080418 || YHOO || 28.45 || 28.67 || 28.17 || 28.43 || 252921
20080421 || YHOO || 28.52 || 28.68 || 28.215 || 28.55 || 183686
20080422 || YHOO || 28.75 || 28.88 || 28.44 || 28.54 || 285639
20080423 || YHOO || 28.23 || 28.35 || 27.71 || 28.08 || 311343
20080424 || YHOO || 28 || 28.08 || 27.24 || 27.3 || 260383
20080425 || YHOO || 26.9 || 26.93 || 26.08 || 26.8 || 505230
20080428 || YHOO || 27 || 27.09 || 26.25 || 26.43 || 208748
20080429 || YHOO || 26.5 || 27.48 || 25.81 || 27.36 || 366874
20080430 || YHOO || 27.15 || 27.78 || 26.76 || 27.41 || 310340
20080501 || YHOO || 27.7 || 28.34 || 26.5 || 26.8148 || 520709
20080502 || YHOO || 27.65 || 29.73 || 27.21 || 28.67 || 804472
20080505 || YHOO || 23.02 || 24.93 || 22.97 || 24.37 || 2793183
20080506 || YHOO || 25.55 || 26.25 || 24.2 || 25.72 || 1800999
20080507 || YHOO || 25.58 || 25.71 || 25.03 || 25.64 || 846982
20080508 || YHOO || 25.66 || 26.44 || 25.51 || 26.22 || 613085
20080509 || YHOO || 26 || 26.19 || 25.75 || 25.93 || 306869
20080512 || YHOO || 25.83 || 25.88 || 25.02 || 25.26 || 413338
20080513 || YHOO || 25.04 || 26.84 || 24.39 || 26.56 || 813511
20080514 || YHOO || 26.95 || 27.36 || 26.2 || 27.14 || 645710
20080515 || YHOO || 27.55 || 27.98 || 26.85 || 27.75 || 797486
20080516 || YHOO || 27.7 || 27.95 || 27.41 || 27.6601 || 613182
20080519 || YHOO || 27.9 || 28.33 || 27.4199 || 27.68 || 571022
20080520 || YHOO || 27.7 || 28.2 || 27.32 || 27.48 || 294508
20080521 || YHOO || 27.34 || 27.95 || 26.8 || 27.33 || 383256
20080522 || YHOO || 27.3 || 27.61 || 26.95 || 27.53 || 247373
20080523 || YHOO || 27.44 || 27.7422 || 27.26 || 27.72 || 240558
20080527 || YHOO || 27.6 || 27.63 || 26.98 || 27 || 207038
20080528 || YHOO || 27.45 || 27.48 || 26.95 || 27.16 || 217855
20080529 || YHOO || 27.34 || 27.36 || 27 || 27.07 || 179138
20080530 || YHOO || 27.07 || 27.1 || 26.63 || 26.76 || 177717
20080602 || YHOO || 26.8 || 26.81 || 26.03 || 26.4 || 263793
20080603 || YHOO || 26.39 || 26.6 || 25.78 || 26.15 || 261630
20080604 || YHOO || 26.25 || 27.05 || 26.16 || 26.85 || 299822
20080605 || YHOO || 26.47 || 26.64 || 25.97 || 26.36 || 301672
20080606 || YHOO || 26.5 || 27.08 || 26.03 || 26.44 || 377583
20080609 || YHOO || 26.55 || 26.86 || 26.1 || 26.58 || 172782
20080610 || YHOO || 26.4 || 26.58 || 26.25 || 26.4 || 118254
20080611 || YHOO || 26.42 || 26.46 || 26 || 26.15 || 133196
20080612 || YHOO || 26.33 || 26.33 || 22.5 || 23.52 || 1224120
20080613 || YHOO || 22.87 || 23.48 || 21.75 || 23.47 || 1184676
20080616 || YHOO || 22.95 || 23.58 || 22.71 || 23.54 || 447118
20080617 || YHOO || 23.58 || 23.58 || 22.9 || 23.25 || 228127
20080618 || YHOO || 23.15 || 23.22 || 22.63 || 22.91 || 142592
20080619 || YHOO || 22.76 || 22.87 || 22.37 || 22.73 || 190108
20080620 || YHOO || 22.49 || 22.53 || 21.9 || 21.99 || 346068
20080623 || YHOO || 22.08 || 22.12 || 21.3 || 21.45 || 298201
20080624 || YHOO || 21.18 || 23.71 || 20.6 || 22.04 || 852116
20080625 || YHOO || 22.03 || 22.24 || 21.86 || 22.01 || 195308
20080626 || YHOO || 21.5 || 21.89 || 21.28 || 21.37 || 239983
20080627 || YHOO || 21.32 || 21.46 || 20.7 || 21.33 || 302367
20080630 || YHOO || 21.05 || 21.2 || 20.6 || 20.66 || 171768
20070702 || YUM || 32.87 || 33.41 || 32.87 || 33.34 || 29556
20070703 || YUM || 33.81 || 33.96 || 33.6 || 33.78 || 18456
20070705 || YUM || 33.67 || 34.03 || 33.63 || 33.77 || 23978
20070706 || YUM || 33.84 || 34.26 || 33.77 || 34.05 || 18570
20070709 || YUM || 34.15 || 34.3 || 33.71 || 33.8 || 23814
20070710 || YUM || 33.75 || 34 || 32.95 || 32.95 || 39510
20070711 || YUM || 33.79 || 34.9 || 33.61 || 34.41 || 91253
20070712 || YUM || 34.09 || 34.53 || 33.61 || 34.22 || 61082
20070713 || YUM || 34.3 || 34.6 || 34.12 || 34.48 || 28600
20070716 || YUM || 34.82 || 34.82 || 33.67 || 34.08 || 35535
20070717 || YUM || 34 || 34.4 || 33.98 || 34 || 18068
20070718 || YUM || 33.91 || 34.29 || 33.65 || 34.25 || 31470
20070719 || YUM || 34.3 || 34.61 || 33.936 || 34.29 || 26880
20070720 || YUM || 34.2 || 34.71 || 33.93 || 34.13 || 40467
20070723 || YUM || 34.37 || 35.05 || 34.29 || 34.8 || 36928
20070724 || YUM || 33.9 || 34.84 || 33.8 || 33.88 || 25853
20070725 || YUM || 34.13 || 34.2 || 33.18 || 33.56 || 34267
20070726 || YUM || 33.27 || 33.29 || 31.71 || 32.15 || 42827
20070727 || YUM || 32.33 || 32.92 || 31.76 || 31.79 || 33003
20070730 || YUM || 31.85 || 32.38 || 31.76 || 32.31 || 40415
20070731 || YUM || 33.43 || 33.43 || 31.99 || 32.04 || 26341
20070801 || YUM || 31.17 || 32.34 || 31.17 || 31.62 || 35919
20070802 || YUM || 30.84 || 32.14 || 30.84 || 31.96 || 35967
20070803 || YUM || 32.05 || 32.1801 || 31.28 || 31.3 || 24593
20070806 || YUM || 31.37 || 32.07 || 30.97 || 32.07 || 24521
20070807 || YUM || 32.85 || 32.85 || 31.13 || 31.92 || 31972
20070808 || YUM || 31.92 || 32.52 || 31.31 || 31.81 || 32428
20070809 || YUM || 30.53 || 32.13 || 29.59 || 30.1 || 51923
20070810 || YUM || 30.88 || 31.59 || 29.06 || 31.19 || 39184
20070813 || YUM || 31.32 || 31.62 || 30.57 || 30.72 || 25150
20070814 || YUM || 30.61 || 30.87 || 30.26 || 30.57 || 25140
20070815 || YUM || 30.57 || 30.97 || 29.54 || 29.62 || 25138
20070816 || YUM || 28.5 || 30.38 || 28.37 || 30.25 || 46644
20070817 || YUM || 31 || 31.5 || 29.5 || 31.3 || 46156
20070820 || YUM || 31.52 || 31.85 || 30.91 || 31.24 || 19934
20070821 || YUM || 31.21 || 31.73 || 31.12 || 31.61 || 18955
20070822 || YUM || 32.22 || 32.29 || 31.71 || 32.19 || 16612
20070823 || YUM || 32.27 || 32.55 || 31.9 || 32.21 || 15437
20070824 || YUM || 32.33 || 33.11 || 32.26 || 33.1 || 17384
20070827 || YUM || 33.07 || 33.35 || 32.7 || 32.72 || 16685
20070828 || YUM || 32.51 || 32.77 || 32.17 || 32.27 || 24067
20070829 || YUM || 32.56 || 32.56 || 31.55 || 32.34 || 28938
20070830 || YUM || 31.66 || 32.61 || 31.66 || 32.36 || 18909
20070831 || YUM || 32.61 || 33 || 32.44 || 32.72 || 15181
20070904 || YUM || 32.68 || 32.86 || 32.26 || 32.69 || 19311
20070905 || YUM || 32.36 || 32.86 || 32.16 || 32.72 || 19543
20070906 || YUM || 32.66 || 32.98 || 32.5 || 32.54 || 21559
20070907 || YUM || 32.18 || 32.3 || 31.62 || 31.71 || 23072
20070910 || YUM || 31.85 || 32.08 || 31.25 || 31.49 || 16919
20070911 || YUM || 31.69 || 32.05 || 31.58 || 31.88 || 20338
20070912 || YUM || 31.84 || 31.87 || 31.37 || 31.45 || 16338
20070913 || YUM || 31.61 || 32.4 || 31.6 || 32.09 || 34937
20070914 || YUM || 31.94 || 32.56 || 31.81 || 32.5 || 18073
20070917 || YUM || 32.48 || 32.67 || 32.24 || 32.42 || 15185
20070918 || YUM || 32.55 || 33.72 || 32.4 || 33.44 || 25380
20070919 || YUM || 33.68 || 34.57 || 33.68 || 34.25 || 30230
20070920 || YUM || 34.16 || 34.31 || 34 || 34.03 || 15957
20070921 || YUM || 34.63 || 34.99 || 34.03 || 34.28 || 35449
20070924 || YUM || 34.2 || 34.6 || 33.91 || 34.13 || 20091
20070925 || YUM || 34.01 || 34.05 || 33.32 || 33.33 || 30722
20070926 || YUM || 33.55 || 33.6 || 33.35 || 33.41 || 31079
20070927 || YUM || 33.6 || 33.756 || 33.47 || 33.69 || 15148
20070928 || YUM || 33.74 || 34.09 || 33.52 || 33.83 || 17159
20071001 || YUM || 34.02 || 34.63 || 33.65 || 34.45 || 21775
20071002 || YUM || 34.52 || 34.59 || 34.21 || 34.27 || 18387
20071003 || YUM || 34.15 || 34.56 || 33.99 || 34.17 || 22001
20071004 || YUM || 34.19 || 34.25 || 33.5 || 33.72 || 17332
20071005 || YUM || 33.99 || 34.69 || 33.75 || 34.35 || 23151
20071008 || YUM || 34.7 || 36.48 || 34.56 || 36.29 || 108431
20071009 || YUM || 38.34 || 38.34 || 37.51 || 38.11 || 149304
20071010 || YUM || 37.25 || 38.3 || 37.11 || 38.11 || 95454
20071011 || YUM || 38.11 || 38.34 || 37.1205 || 37.2 || 48405
20071012 || YUM || 37.41 || 37.64 || 37.07 || 37.24 || 28367
20071015 || YUM || 37.43 || 37.72 || 36.76 || 36.91 || 27926
20071016 || YUM || 36.9 || 37.67 || 36.85 || 37.31 || 31115
20071017 || YUM || 37.75 || 37.91 || 37.32 || 37.53 || 44670
20071018 || YUM || 37.53 || 37.76 || 37.22 || 37.74 || 35357
20071019 || YUM || 37.55 || 38 || 37.42 || 37.47 || 44481
20071022 || YUM || 37.05 || 37.65 || 36.8901 || 37.49 || 26480
20071023 || YUM || 37.71 || 37.9 || 37.19 || 37.58 || 20446
20071024 || YUM || 37.33 || 38.09 || 37.11 || 37.95 || 29385
20071025 || YUM || 37.9 || 39.14 || 37.88 || 39.07 || 42826
20071026 || YUM || 39.03 || 39.37 || 38.79 || 39.13 || 28222
20071029 || YUM || 39.39 || 39.41 || 38.91 || 39.12 || 26716
20071030 || YUM || 39.12 || 40.6 || 39.12 || 40.27 || 46360
20071031 || YUM || 40.5 || 40.5 || 39.9 || 40.27 || 37033
20071101 || YUM || 40.14 || 40.27 || 38.97 || 39.08 || 47072
20071102 || YUM || 38.51 || 39.11 || 38 || 39.07 || 57322
20071105 || YUM || 39 || 39.05 || 38.12 || 38.51 || 47802
20071106 || YUM || 38.84 || 38.87 || 38.36 || 38.87 || 31889
20071107 || YUM || 38.25 || 38.77 || 37.88 || 37.88 || 46241
20071108 || YUM || 37.76 || 38.66 || 37.76 || 38.49 || 27260
20071109 || YUM || 39.11 || 39.11 || 37.6 || 37.78 || 49093
20071112 || YUM || 38.54 || 38.54 || 37.62 || 37.7 || 30894
20071113 || YUM || 37.94 || 38.23 || 37.61 || 38.2 || 33327
20071114 || YUM || 38.48 || 39.21 || 37.57 || 37.76 || 27970
20071115 || YUM || 37.53 || 38.24 || 37.5 || 37.8 || 25724
20071116 || YUM || 38.13 || 38.24 || 37.55 || 38.07 || 33837
20071119 || YUM || 37.91 || 38.02 || 37.47 || 37.8 || 24670
20071120 || YUM || 37.94 || 38.09 || 37.25 || 37.87 || 25751
20071121 || YUM || 37.63 || 37.72 || 37.12 || 37.21 || 21641
20071123 || YUM || 37.5 || 37.76 || 37.23 || 37.65 || 11082
20071126 || YUM || 37.73 || 37.73 || 36.8 || 36.9 || 27887
20071127 || YUM || 37.09 || 37.1 || 36.41 || 36.86 || 37634
20071128 || YUM || 36.8 || 37.35 || 36.65 || 37.19 || 55865
20071129 || YUM || 37.15 || 37.34 || 36.74 || 37.2 || 25166
20071130 || YUM || 37.57 || 37.86 || 37.08 || 37.15 || 38438
20071203 || YUM || 37.07 || 37.48 || 36.71 || 36.87 || 38150
20071204 || YUM || 36.72 || 37.4 || 36.72 || 36.97 || 37412
20071205 || YUM || 37.39 || 37.4 || 36.84 || 37.15 || 35674
20071206 || YUM || 37.14 || 39.16 || 37.05 || 39.05 || 41445
20071207 || YUM || 39.13 || 39.86 || 38.98 || 39.48 || 33758
20071210 || YUM || 39.67 || 39.75 || 39.27 || 39.42 || 43198
20071211 || YUM || 39.45 || 39.71 || 38.87 || 38.87 || 42502
20071212 || YUM || 39.66 || 39.97 || 38.84 || 39.22 || 40007
20071213 || YUM || 39.11 || 39.58 || 38.83 || 39.39 || 46064
20071214 || YUM || 38.86 || 39.44 || 38.32 || 38.39 || 36938
20071217 || YUM || 38.3 || 38.37 || 37.5 || 37.5 || 27850
20071218 || YUM || 37.84 || 38.51 || 37.5 || 38.25 || 33154
20071219 || YUM || 37.9 || 38.14 || 37.47 || 37.93 || 28380
20071220 || YUM || 38.27 || 38.33 || 37.02 || 37.34 || 34320
20071221 || YUM || 37.76 || 38.57 || 37.49 || 38.47 || 38178
20071224 || YUM || 38.79 || 39.08 || 38.36 || 38.66 || 8455
20071226 || YUM || 38.75 || 38.84 || 38.33 || 38.71 || 14090
20071227 || YUM || 38.75 || 38.75 || 37.94 || 37.96 || 18951
20071228 || YUM || 38.22 || 38.72 || 38.14 || 38.54 || 14560
20071231 || YUM || 38.49 || 38.67 || 37.97 || 38.27 || 13911
20080102 || YUM || 38.32 || 38.38 || 37.66 || 37.88 || 29707
20080103 || YUM || 38.07 || 38.22 || 37.13 || 37.35 || 27655
20080104 || YUM || 37.11 || 37.14 || 36.18 || 36.82 || 43541
20080107 || YUM || 36.82 || 37.93 || 36.82 || 37.68 || 45769
20080108 || YUM || 37.79 || 38.12 || 36.55 || 36.72 || 37984
20080109 || YUM || 36.65 || 38.17 || 36.65 || 38.17 || 46227
20080110 || YUM || 37.93 || 39.1 || 37.73 || 39 || 40747
20080111 || YUM || 38.57 || 38.7 || 36.27 || 36.34 || 96581
20080114 || YUM || 36.96 || 37.1 || 35.16 || 36.83 || 56633
20080115 || YUM || 36.31 || 36.35 || 34.68 || 34.68 || 76017
20080116 || YUM || 34.45 || 35.25 || 33.96 || 34.06 || 70254
20080117 || YUM || 34.1 || 34.83 || 33.23 || 33.47 || 65548
20080118 || YUM || 33.7 || 34.36 || 33 || 33.39 || 57612
20080122 || YUM || 31.01 || 33.71 || 30.99 || 33.12 || 66705
20080123 || YUM || 32.79 || 36.11 || 32.02 || 35.83 || 76474
20080124 || YUM || 36 || 37.62 || 35.77 || 37.3 || 70539
20080125 || YUM || 37.73 || 37.73 || 36.09 || 36.24 || 64937
20080128 || YUM || 34.74 || 35.99 || 34.74 || 35.65 || 81071
20080129 || YUM || 35.95 || 36.24 || 35.4 || 35.82 || 52262
20080130 || YUM || 35.74 || 36 || 34.75 || 34.8 || 68431
20080131 || YUM || 33.8 || 34.68 || 32.35 || 34.16 || 136987
20080201 || YUM || 34.21 || 35.33 || 33.9 || 35.24 || 81805
20080204 || YUM || 35.59 || 36.15 || 35.35 || 35.81 || 77809
20080205 || YUM || 34.86 || 35.95 || 34.16 || 34.76 || 108696
20080206 || YUM || 34.93 || 35.27 || 34.03 || 34.18 || 64902
20080207 || YUM || 33.92 || 34.75 || 33.525 || 34.36 || 57399
20080208 || YUM || 34.22 || 34.65 || 33.89 || 34.15 || 36147
20080211 || YUM || 34.33 || 34.5 || 33.83 || 34.42 || 35415
20080212 || YUM || 34.7 || 35.5 || 34.47 || 34.87 || 35206
20080213 || YUM || 35.27 || 35.79 || 35.01 || 35.71 || 42290
20080214 || YUM || 35.79 || 35.79 || 34.68 || 34.85 || 27112
20080215 || YUM || 34.78 || 35.31 || 34.6 || 35.26 || 31302
20080219 || YUM || 35.64 || 35.8 || 34.73 || 35.03 || 30543
20080220 || YUM || 34.79 || 35.12 || 34.6 || 34.95 || 39706
20080221 || YUM || 35.02 || 35.27 || 34.33 || 34.56 || 36042
20080222 || YUM || 34.63 || 34.95 || 34.03 || 34.85 || 28145
20080225 || YUM || 35.58 || 36.43 || 35.03 || 36.33 || 47378
20080226 || YUM || 36.25 || 37.11 || 36.08 || 36.77 || 39891
20080227 || YUM || 36.6 || 37.13 || 36.07 || 36.22 || 35178
20080228 || YUM || 36.49 || 36.49 || 35.28 || 35.29 || 26975
20080229 || YUM || 35 || 35.12 || 34.35 || 34.45 || 41604
20080303 || YUM || 34.34 || 34.69 || 33.7 || 34.62 || 53973
20080304 || YUM || 34.37 || 35.13 || 34.2 || 35.02 || 64590
20080305 || YUM || 35.4 || 36.22 || 35.17 || 36.2 || 57979
20080306 || YUM || 35.95 || 36.11 || 35.41 || 35.85 || 48286
20080307 || YUM || 35.62 || 35.74 || 34.8 || 35.13 || 45704
20080310 || YUM || 35.49 || 36.01 || 35.02 || 35.18 || 36453
20080311 || YUM || 35.67 || 36.28 || 34.98 || 36.23 || 48800
20080312 || YUM || 36.33 || 37.15 || 36.23 || 36.25 || 47051
20080313 || YUM || 35.82 || 36.9 || 35.35 || 36.72 || 46759
20080314 || YUM || 37 || 37 || 35.31 || 36.03 || 37560
20080317 || YUM || 35.12 || 36.87 || 35.02 || 36.45 || 37090
20080318 || YUM || 36.74 || 37.71 || 36.53 || 37.69 || 48027
20080319 || YUM || 37.8 || 37.8 || 36.18 || 36.2 || 32600
20080320 || YUM || 36.38 || 37.62 || 36.2 || 37.4 || 74483
20080324 || YUM || 37.49 || 38.18 || 37.4609 || 37.91 || 26832
20080325 || YUM || 38 || 38.41 || 37.57 || 38.19 || 27282
20080326 || YUM || 38.07 || 38.15 || 37.55 || 37.91 || 28034
20080327 || YUM || 38.44 || 38.44 || 37.39 || 37.43 || 28989
20080328 || YUM || 37.81 || 37.81 || 36.69 || 36.85 || 22690
20080331 || YUM || 36.9 || 37.39 || 36.515 || 37.21 || 23815
20080401 || YUM || 37.22 || 38.69 || 37.22 || 38.66 || 25122
20080402 || YUM || 38.51 || 39.4 || 38.32 || 38.99 || 34772
20080403 || YUM || 38.75 || 38.94 || 38.09 || 38.57 || 33027
20080404 || YUM || 38.68 || 39.05 || 38.21 || 38.88 || 21372
20080407 || YUM || 39.07 || 39.07 || 38.29 || 38.74 || 20858
20080408 || YUM || 38.54 || 38.62 || 38.2 || 38.54 || 30241
20080409 || YUM || 38.5 || 38.75 || 37.41 || 37.58 || 22945
20080410 || YUM || 37.65 || 38.03 || 37.31 || 37.78 || 24283
20080411 || YUM || 37.41 || 37.87 || 37.28 || 37.47 || 20543
20080414 || YUM || 37.5 || 38 || 37.25 || 37.58 || 30065
20080415 || YUM || 37.89 || 38.18 || 37.34 || 38.06 || 22457
20080416 || YUM || 38.18 || 38.46 || 37.91 || 38.39 || 27517
20080417 || YUM || 38.35 || 38.74 || 37.9 || 38.68 || 21634
20080418 || YUM || 38.88 || 40.02 || 38.86 || 39.72 || 30194
20080421 || YUM || 39.58 || 39.58 || 38.81 || 39.07 || 26413
20080422 || YUM || 39 || 39.05 || 38.07 || 38.49 || 29821
20080423 || YUM || 39.25 || 40.92 || 38.54 || 40.3 || 64099
20080424 || YUM || 40.28 || 41.18 || 39.95 || 40.65 || 52406
20080425 || YUM || 40.77 || 41.109 || 40.36 || 41.05 || 36981
20080428 || YUM || 41.12 || 41.12 || 40.62 || 40.75 || 36937
20080429 || YUM || 40.78 || 41.09 || 40.66 || 40.88 || 30147
20080430 || YUM || 41.27 || 41.73 || 40.6 || 40.68 || 50340
20080501 || YUM || 40.01 || 41.17 || 39.8 || 40.79 || 39422
20080502 || YUM || 41.1 || 41.17 || 40.36 || 40.5 || 30443
20080505 || YUM || 40.78 || 40.78 || 40.04 || 40.44 || 27367
20080506 || YUM || 41.28 || 41.28 || 40.28 || 40.57 || 26456
20080507 || YUM || 40.64 || 40.73 || 39.71 || 39.79 || 31420
20080508 || YUM || 40 || 40.1 || 39.46 || 40.03 || 32197
20080509 || YUM || 39.93 || 40.42 || 39.59 || 39.74 || 19184
20080512 || YUM || 39.76 || 40.7 || 39.76 || 40.6 || 26833
20080513 || YUM || 40.62 || 41.06 || 40.53 || 40.94 || 37494
20080514 || YUM || 41.21 || 41.25 || 40.81 || 40.89 || 35613
20080515 || YUM || 40.98 || 41.45 || 40.7 || 41.34 || 33459
20080516 || YUM || 41.59 || 41.59 || 40.56 || 40.83 || 18816
20080519 || YUM || 40.93 || 41.32 || 40.66 || 40.79 || 24041
20080520 || YUM || 40.52 || 40.58 || 39.62 || 39.72 || 35865
20080521 || YUM || 39.86 || 39.9 || 38.47 || 38.5 || 41734
20080522 || YUM || 38.53 || 39.56 || 38.53 || 39.08 || 23186
20080523 || YUM || 38.79 || 38.97 || 38.09 || 38.49 || 24689
20080527 || YUM || 38.34 || 39.32 || 38.29 || 38.96 || 21795
20080528 || YUM || 39.17 || 39.74 || 39.15 || 39.44 || 23026
20080529 || YUM || 39.54 || 40.11 || 39.48 || 40.09 || 19746
20080530 || YUM || 40.15 || 40.15 || 39.39 || 39.7 || 32616
20080602 || YUM || 39.47 || 39.54 || 38.64 || 38.91 || 22234
20080603 || YUM || 39.09 || 39.6 || 38.73 || 39.25 || 37247
20080604 || YUM || 39.22 || 39.54 || 38.81 || 38.99 || 23073
20080605 || YUM || 39.1 || 39.66 || 39.03 || 39.48 || 21596
20080606 || YUM || 39.16 || 39.46 || 37.75 || 37.89 || 39906
20080609 || YUM || 38.21 || 39.08 || 37.69 || 38.03 || 35760
20080610 || YUM || 37.9 || 38.1 || 37.42 || 37.76 || 44317
20080611 || YUM || 37.62 || 37.62 || 36.75 || 36.88 || 44231
20080612 || YUM || 37.16 || 37.61 || 36.82 || 37.11 || 28127
20080613 || YUM || 37.3 || 38 || 37.12 || 37.87 || 25456
20080616 || YUM || 37.5 || 38.14 || 37.38 || 37.74 || 24504
20080617 || YUM || 38.01 || 38.06 || 37.37 || 37.39 || 20472
20080618 || YUM || 37.23 || 37.63 || 36.88 || 36.88 || 30106
20080619 || YUM || 36.83 || 37.6 || 36.53 || 37.33 || 30348
20080620 || YUM || 36.98 || 37.24 || 36.33 || 36.53 || 32124
20080623 || YUM || 36.54 || 36.97 || 36.13 || 36.19 || 50617
20080624 || YUM || 36.11 || 36.62 || 35.8 || 36.05 || 59302
20080625 || YUM || 36.17 || 36.84 || 36.02 || 36.29 || 57298
20080626 || YUM || 35.82 || 35.88 || 35.09 || 35.13 || 53870
20080627 || YUM || 35.22 || 35.48 || 34.47 || 35.01 || 67940
20080630 || YUM || 35.05 || 35.61 || 34.72 || 35.09 || 45267
20070702 || ZION || 77.12 || 77.9 || 77.12 || 77.86 || 4173
20070703 || ZION || 77.75 || 78.59 || 77.75 || 78.13 || 2538
20070705 || ZION || 78.33 || 78.44 || 77.66 || 78.19 || 4182
20070706 || ZION || 77.95 || 77.99 || 77.54 || 77.88 || 2986
20070709 || ZION || 78.09 || 78.26 || 77.62 || 78.21 || 5021
20070710 || ZION || 77.61 || 77.65 || 76.34 || 76.52 || 11667
20070711 || ZION || 76.29 || 77.05 || 76.23 || 76.85 || 4133
20070712 || ZION || 77.02 || 78.44 || 76.61 || 78.44 || 4720
20070713 || ZION || 78.45 || 78.96 || 77.69 || 78.23 || 3014
20070716 || ZION || 78 || 78.76 || 77.87 || 78.55 || 4464
20070717 || ZION || 78.44 || 79.47 || 78.11 || 78.8 || 5080
20070718 || ZION || 78.58 || 78.75 || 77.6 || 78.33 || 7693
20070719 || ZION || 79.27 || 79.27 || 75.51 || 78.74 || 5997
20070720 || ZION || 78.9 || 81.43 || 78.9 || 79.18 || 17489
20070723 || ZION || 79.49 || 79.77 || 78.58 || 78.71 || 6485
20070724 || ZION || 78.37 || 78.392 || 75.54 || 75.77 || 13918
20070725 || ZION || 76.26 || 76.98 || 75.82 || 76.56 || 7555
20070726 || ZION || 76.24 || 76.35 || 73.96 || 75.1 || 10983
20070727 || ZION || 75.12 || 76.35 || 74.29 || 74.84 || 8952
20070730 || ZION || 74.42 || 76.2 || 73.91 || 75.86 || 9244
20070731 || ZION || 75.97 || 76.86 || 74.55 || 74.55 || 10063
20070801 || ZION || 74.2 || 75.44 || 73.55 || 75.33 || 9651
20070802 || ZION || 75.28 || 76.36 || 74.67 || 75.31 || 12627
20070803 || ZION || 75.6 || 75.72 || 72.04 || 72.08 || 13139
20070806 || ZION || 72.34 || 76.44 || 71.68 || 76.4 || 12446
20070807 || ZION || 75.99 || 77.86 || 75.29 || 77 || 12982
20070808 || ZION || 77.45 || 79.94 || 76.51 || 78.02 || 11265
20070809 || ZION || 76.68 || 77.66 || 73.51 || 74.19 || 13048
20070810 || ZION || 73.73 || 75.92 || 72.77 || 74.59 || 8870
20070813 || ZION || 74.88 || 75.41 || 71.72 || 71.96 || 12376
20070814 || ZION || 71.61 || 72.3 || 70.66 || 70.93 || 8931
20070815 || ZION || 70.69 || 73.32 || 69.17 || 69.33 || 17140
20070816 || ZION || 69.04 || 72.99 || 67.88 || 72.84 || 19452
20070817 || ZION || 75.45 || 77.25 || 73.47 || 73.71 || 21523
20070820 || ZION || 73.75 || 73.96 || 72.38 || 73.09 || 13615
20070821 || ZION || 73.01 || 75.21 || 72.77 || 74.67 || 7075
20070822 || ZION || 74.94 || 75.35 || 73.33 || 74.47 || 8169
20070823 || ZION || 74 || 74.25 || 72.56 || 73.29 || 8847
20070824 || ZION || 73.39 || 73.85 || 72.93 || 73.78 || 6408
20070827 || ZION || 73.9 || 74.01 || 73.28 || 73.71 || 4637
20070828 || ZION || 73.35 || 73.35 || 71.88 || 72.03 || 7884
20070829 || ZION || 72.33 || 73.5 || 71.4 || 72.19 || 10568
20070830 || ZION || 71.46 || 71.57 || 69.69 || 69.81 || 12624
20070831 || ZION || 71.12 || 71.37 || 69.83 || 70.6 || 9043
20070904 || ZION || 70.58 || 71.36 || 70.39 || 70.77 || 6973
20070905 || ZION || 70.43 || 71.04 || 70.35 || 70.71 || 10869
20070906 || ZION || 70.93 || 71.12 || 69.69 || 70.81 || 7489
20070907 || ZION || 70.33 || 70.62 || 69.18 || 70.31 || 12641
20070910 || ZION || 69.81 || 69.82 || 68 || 68.64 || 11646
20070911 || ZION || 68.56 || 70.7 || 68.55 || 69.44 || 10307
20070912 || ZION || 69.14 || 69.96 || 67.51 || 69.78 || 12341
20070913 || ZION || 69.78 || 70.75 || 69.24 || 69.44 || 15572
20070914 || ZION || 69.26 || 71.02 || 68.8 || 70.65 || 10142
20070917 || ZION || 70.36 || 70.6 || 69.73 || 70.12 || 7805
20070918 || ZION || 70.35 || 72.26 || 69.61 || 72.08 || 14576
20070919 || ZION || 70.96 || 73.05 || 70.75 || 71.74 || 14761
20070920 || ZION || 71.84 || 71.94 || 70.71 || 70.97 || 6926
20070921 || ZION || 71.76 || 72.1016 || 70.5 || 71.93 || 22120
20070924 || ZION || 71.21 || 71.65 || 69.86 || 70.02 || 10493
20070925 || ZION || 69.71 || 70.76 || 69.58 || 70.26 || 8293
20070926 || ZION || 69.5 || 69.5 || 68.2 || 68.68 || 16580
20070927 || ZION || 68.5 || 69.35 || 68.24 || 68.78 || 13198
20070928 || ZION || 69.1 || 69.24 || 68.15 || 68.67 || 8690
20071001 || ZION || 68.86 || 70.2 || 68.68 || 69.94 || 10227
20071002 || ZION || 70.04 || 70.95 || 69.99 || 70.71 || 6978
20071003 || ZION || 70.56 || 72.75 || 70.56 || 72.08 || 13299
20071004 || ZION || 72.44 || 72.66 || 71.67 || 71.88 || 5987
20071005 || ZION || 72.5 || 73 || 71.93 || 72.5 || 4692
20071008 || ZION || 72.25 || 72.39 || 71.34 || 71.45 || 5239
20071009 || ZION || 71.75 || 72.2 || 71.17 || 72.12 || 4659
20071010 || ZION || 72 || 72.16 || 70.65 || 70.93 || 8961
20071011 || ZION || 71.09 || 72.26 || 70.43 || 71.07 || 12750
20071012 || ZION || 69.38 || 69.38 || 67.64 || 67.97 || 20088
20071015 || ZION || 68.3 || 68.45 || 66.07 || 66.48 || 15699
20071016 || ZION || 66.31 || 66.74 || 64.5 || 64.75 || 14959
20071017 || ZION || 64.78 || 65 || 63.64 || 64.78 || 18120
20071018 || ZION || 64.52 || 64.7 || 63.6 || 63.82 || 14088
20071019 || ZION || 63.27 || 63.89 || 61.3 || 61.33 || 25008
20071022 || ZION || 61.14 || 61.97 || 60.87 || 61.36 || 16233
20071023 || ZION || 60.35 || 61.46 || 60.35 || 61.04 || 9271
20071024 || ZION || 60 || 60.15 || 58.11 || 59.45 || 17127
20071025 || ZION || 59.32 || 60.22 || 58.83 || 59.41 || 14138
20071026 || ZION || 60.32 || 60.67 || 57.81 || 59.25 || 15988
20071029 || ZION || 59.56 || 59.92 || 58.63 || 59.36 || 12949
20071030 || ZION || 59.23 || 60.5 || 59.2 || 59.6 || 13243
20071031 || ZION || 59.71 || 60.33 || 58.12 || 59.11 || 13233
20071101 || ZION || 58.4 || 58.74 || 55.67 || 55.74 || 18391
20071102 || ZION || 55.82 || 56.19 || 53.51 || 54.92 || 18999
20071105 || ZION || 53.57 || 54.52 || 53.06 || 53.87 || 12952
20071106 || ZION || 53.54 || 54.62 || 52.81 || 53.86 || 19300
20071107 || ZION || 52.94 || 53.07 || 50.64 || 50.6701 || 17157
20071108 || ZION || 50.72 || 52.56 || 50.72 || 52.42 || 29704
20071109 || ZION || 51.89 || 54.46 || 50.98 || 53.47 || 16871
20071112 || ZION || 53.28 || 55.57 || 53.01 || 54.06 || 15041
20071113 || ZION || 54.16 || 56.64 || 54.05 || 56.61 || 11508
20071114 || ZION || 56.68 || 58.1 || 55.61 || 55.64 || 14208
20071115 || ZION || 55.36 || 55.42 || 51.78 || 52.07 || 23791
20071116 || ZION || 52.17 || 52.53 || 50.34 || 51.95 || 25238
20071119 || ZION || 51.73 || 51.78 || 49.33 || 50.22 || 28627
20071120 || ZION || 50.01 || 51.35 || 48.51 || 50.04 || 16831
20071121 || ZION || 49.33 || 51.37 || 48.51 || 50.25 || 14856
20071123 || ZION || 51.19 || 52.51 || 50.86 || 52 || 5921
20071126 || ZION || 51.54 || 51.95 || 48.93 || 49.15 || 18568
20071127 || ZION || 49.05 || 50.53 || 49.01 || 50.14 || 19618
20071128 || ZION || 50.49 || 52.79 || 50.15 || 52.72 || 20618
20071129 || ZION || 52.44 || 53 || 51.41 || 52.45 || 14227
20071130 || ZION || 53.23 || 55.82 || 53.08 || 54.57 || 24911
20071203 || ZION || 54.32 || 54.8 || 53.5 || 54.31 || 15425
20071204 || ZION || 54.06 || 54.27 || 52.96 || 53.22 || 17030
20071205 || ZION || 53.43 || 55.19 || 53.3 || 54.48 || 24571
20071206 || ZION || 54.3 || 56.03 || 53.72 || 56.02 || 10111
20071207 || ZION || 55.89 || 56.45 || 55.11 || 55.25 || 15890
20071210 || ZION || 55.31 || 57.04 || 55.11 || 55.94 || 22315
20071211 || ZION || 55.86 || 55.862 || 52.78 || 52.79 || 34464
20071212 || ZION || 53.88 || 54.03 || 50.31 || 51.34 || 29001
20071213 || ZION || 51.13 || 51.57 || 49.64 || 50.49 || 25557
20071214 || ZION || 50.11 || 50.75 || 49.12 || 49.87 || 28955
20071217 || ZION || 49.5 || 50.97 || 48.58 || 49.65 || 19355
20071218 || ZION || 50.05 || 50.25 || 48.57 || 48.93 || 25892
20071219 || ZION || 47.78 || 49.3 || 47.23 || 47.62 || 22320
20071220 || ZION || 47.73 || 48.27 || 45.84 || 46.92 || 20691
20071221 || ZION || 47.3 || 48.57 || 46.8 || 48.38 || 18426
20071224 || ZION || 48.71 || 49.39 || 48.24 || 48.83 || 5459
20071226 || ZION || 48.59 || 48.6512 || 48.04 || 48.1 || 7296
20071227 || ZION || 47.81 || 48 || 46.31 || 46.32 || 10076
20071228 || ZION || 46.56 || 47.01 || 46 || 46.14 || 12761
20071231 || ZION || 45.82 || 47.3 || 45.7 || 46.69 || 10446
20080102 || ZION || 46.54 || 46.76 || 44.85 || 45.29 || 19387
20080103 || ZION || 45.53 || 45.61 || 44.28 || 44.38 || 15382
20080104 || ZION || 43.56 || 43.62 || 42.29 || 42.4 || 19211
20080107 || ZION || 42.65 || 43.8 || 42.21 || 43.28 || 26079
20080108 || ZION || 43.46 || 43.89 || 41.74 || 41.76 || 32282
20080109 || ZION || 41.69 || 41.87 || 39.85 || 41.85 || 45210
20080110 || ZION || 41.45 || 44.44 || 40.91 || 43.73 || 24961
20080111 || ZION || 43.17 || 45.19 || 42.6 || 43.98 || 17775
20080114 || ZION || 44.4 || 44.5 || 42.96 || 43.76 || 15994
20080115 || ZION || 43.35 || 43.35 || 42.14 || 42.69 || 17409
20080116 || ZION || 42.2 || 45.38 || 42.11 || 44.33 || 33611
20080117 || ZION || 44.67 || 44.67 || 41.82 || 42.04 || 18906
20080118 || ZION || 42.23 || 43.29 || 41 || 41.71 || 24611
20080122 || ZION || 40.96 || 44.46 || 39.31 || 42.77 || 28279
20080123 || ZION || 40.64 || 47.37 || 40 || 46.59 || 37018
20080124 || ZION || 47.21 || 49.48 || 46.2 || 48.68 || 44335
20080125 || ZION || 47.37 || 52.04 || 46.1 || 47.4 || 36811
20080128 || ZION || 47.99 || 49.43 || 46.8 || 49.07 || 20064
20080129 || ZION || 49.58 || 51.38 || 48.82 || 51.25 || 24744
20080131 || ZION || 51.36 || 55.41 || 49.85 || 54.74 || 40518
20080201 || ZION || 56.37 || 57.05 || 54.51 || 55.35 || 30218
20080204 || ZION || 55.58 || 55.58 || 53.14 || 53.5 || 26362
20080205 || ZION || 52.41 || 53.42 || 51.42 || 52.18 || 24265
20080206 || ZION || 52.75 || 53.88 || 51.61 || 52.8 || 16066
20080207 || ZION || 52.55 || 54.96 || 52.33 || 52.91 || 27526
20080208 || ZION || 52.43 || 53.11 || 50.43 || 51.91 || 28699
20080211 || ZION || 51.99 || 52.27 || 51.1 || 51.37 || 20439
20080212 || ZION || 51.84 || 52.85 || 50.83 || 51.46 || 28898
20080213 || ZION || 52.05 || 52.39 || 50.53 || 51.17 || 26284
20080214 || ZION || 51.4 || 51.4 || 50.3 || 50.83 || 29477
20080215 || ZION || 50.75 || 51.82 || 50.01 || 51.8 || 21547
20080219 || ZION || 52.42 || 52.57 || 49.64 || 50.05 || 19590
20080220 || ZION || 49.8 || 51.84 || 49.1 || 51.44 || 22140
20080221 || ZION || 51.73 || 52.22 || 50.19 || 50.38 || 11923
20080222 || ZION || 50.49 || 50.72 || 48.84 || 50.65 || 16743
20080225 || ZION || 50.79 || 51.52 || 49.47 || 51.31 || 15893
20080226 || ZION || 51.02 || 52.37 || 50.73 || 51.76 || 12513
20080227 || ZION || 51.64 || 53.52 || 51.25 || 52.92 || 19270
20080228 || ZION || 52.28 || 52.77 || 49.95 || 50.34 || 15688
20080229 || ZION || 49.8 || 49.96 || 47.33 || 47.75 || 29745
20080303 || ZION || 47.34 || 47.36 || 45.72 || 46.11 || 34156
20080304 || ZION || 45.36 || 46.62 || 44.31 || 46.2 || 30137
20080305 || ZION || 46.51 || 47.31 || 45.65 || 46.07 || 23079
20080306 || ZION || 45.79 || 45.79 || 44.13 || 44.27 || 13445
20080307 || ZION || 43.6 || 46.12 || 43.24 || 45 || 24249
20080310 || ZION || 44.92 || 46.09 || 44.49 || 45 || 21759
20080311 || ZION || 46.43 || 49.65 || 46.39 || 49.65 || 35971
20080312 || ZION || 50.15 || 51.3 || 48.55 || 48.56 || 17014
20080313 || ZION || 46.95 || 49.02 || 44.7 || 48.76 || 31706
20080314 || ZION || 49.33 || 50.35 || 46.26 || 47.02 || 27996
20080317 || ZION || 45.81 || 47.4 || 44.64 || 46.71 || 28714
20080318 || ZION || 48 || 49.89 || 46.97 || 49.11 || 26879
20080319 || ZION || 49.12 || 49.79 || 47.26 || 47.36 || 26186
20080320 || ZION || 47.8 || 50.59 || 47.36 || 50.52 || 35151
20080324 || ZION || 50 || 52.82 || 50 || 51.34 || 18101
20080325 || ZION || 51.01 || 51.57 || 50.02 || 50.59 || 12380
20080326 || ZION || 50.24 || 50.24 || 48.57 || 48.62 || 16977
20080327 || ZION || 49.11 || 49.13 || 46.59 || 46.66 || 29399
20080328 || ZION || 48.77 || 48.82 || 45.98 || 46.04 || 19695
20080331 || ZION || 46.2 || 47.13 || 45.55 || 45.55 || 20285
20080401 || ZION || 46.21 || 48.71 || 46.04 || 48.68 || 24933
20080402 || ZION || 48.97 || 50.14 || 48.02 || 48.14 || 18186
20080403 || ZION || 47.95 || 48.445 || 47.16 || 48.41 || 16960
20080404 || ZION || 48.34 || 48.51 || 46.58 || 47 || 15191
20080407 || ZION || 47.53 || 48.65 || 46.95 || 47.68 || 10959
20080408 || ZION || 45.67 || 46.4 || 45.06 || 45.48 || 29618
20080409 || ZION || 45.67 || 46.48 || 44.78 || 44.99 || 14002
20080410 || ZION || 44.82 || 45.59 || 43.9601 || 44.9 || 24668
20080411 || ZION || 44.26 || 45.41 || 43.88 || 44.46 || 31876
20080414 || ZION || 44.11 || 44.93 || 41.36 || 41.51 || 36825
20080415 || ZION || 42.26 || 42.91 || 40.96 || 41.65 || 39152
20080416 || ZION || 41.9 || 42.81 || 41.7 || 42.53 || 45737
20080417 || ZION || 43.44 || 43.81 || 41.43 || 43.74 || 61551
20080418 || ZION || 45.97 || 49.19 || 45.14 || 46.52 || 58710
20080421 || ZION || 45.92 || 46.07 || 43.85 || 43.99 || 30391
20080422 || ZION || 43.8 || 44.14 || 43.43 || 43.8 || 24636
20080423 || ZION || 43.92 || 44.16 || 42.84 || 43.06 || 21280
20080424 || ZION || 44.64 || 47.69 || 44.3 || 47.29 || 50302
20080425 || ZION || 47.03 || 48.22 || 46.19 || 47.1 || 35272
20080428 || ZION || 47.11 || 47.52 || 46.4 || 47.08 || 19952
20080429 || ZION || 47 || 47.44 || 46.66 || 46.83 || 11110
20080430 || ZION || 47.42 || 47.47 || 46.13 || 46.35 || 15357
20080501 || ZION || 46.83 || 49.84 || 46.27 || 49.34 || 23419
20080502 || ZION || 49.65 || 51.15 || 48.82 || 49.14 || 28020
20080505 || ZION || 49.05 || 49.28 || 48.18 || 48.31 || 24571
20080506 || ZION || 47.8 || 49 || 46.64 || 48.89 || 16930
20080507 || ZION || 48.89 || 49.4 || 47.41 || 47.5 || 17927
20080508 || ZION || 47.75 || 47.87 || 45.4 || 45.55 || 35712
20080509 || ZION || 45.05 || 46.1 || 44.67 || 44.87 || 33006
20080512 || ZION || 45.28 || 46 || 44.63 || 45.75 || 19313
20080513 || ZION || 45.67 || 45.8 || 44.48 || 44.52 || 16442
20080514 || ZION || 44.87 || 45.25 || 44.31 || 45.07 || 19304
20080515 || ZION || 44.97 || 45.62 || 44.41 || 45.56 || 16027
20080516 || ZION || 45.62 || 45.62 || 43.31 || 44.05 || 24788
20080519 || ZION || 43.89 || 44.91 || 43.89 || 44.14 || 16561
20080520 || ZION || 44.05 || 44.13 || 43.26 || 43.45 || 22948
20080521 || ZION || 43.5 || 44.47 || 42.62 || 42.97 || 28873
20080522 || ZION || 42.64 || 44.08 || 42.51 || 43.47 || 20569
20080523 || ZION || 43.09 || 43.51 || 42.58 || 42.81 || 14463
20080527 || ZION || 43.15 || 43.94 || 42.75 || 43.5 || 15778
20080528 || ZION || 43.66 || 43.66 || 41.7 || 42.71 || 30537
20080529 || ZION || 42.64 || 44.24 || 42.52 || 43.76 || 19962
20080530 || ZION || 43.62 || 43.69 || 42.77 || 43.09 || 23285
20080602 || ZION || 43.11 || 43.43 || 41.81 || 42.25 || 16488
20080603 || ZION || 42.45 || 42.76 || 40.83 || 41.72 || 44458
20080604 || ZION || 41.32 || 42.47 || 41.26 || 41.32 || 26792
20080605 || ZION || 41.63 || 42.52 || 41.2 || 42.03 || 24481
20080606 || ZION || 41.6 || 42.01 || 39.75 || 39.77 || 39911
20080609 || ZION || 39.79 || 39.96 || 37.34 || 37.63 || 51941
20080610 || ZION || 37.59 || 38.31 || 36.98 || 37.7 || 41742
20080611 || ZION || 37.51 || 37.86 || 35.36 || 35.96 || 43989
20080612 || ZION || 36.04 || 37.5 || 35.46 || 35.82 || 40612
20080613 || ZION || 36.1 || 36.38 || 33.5 || 34.94 || 41501
20080616 || ZION || 34.7 || 37.48 || 34.32 || 37.16 || 48286
20080617 || ZION || 36.9 || 36.97 || 32.42 || 33.37 || 85079
20080618 || ZION || 32.22 || 32.77 || 30.98 || 32.02 || 71446
20080619 || ZION || 31.75 || 32.36 || 30.6 || 32.18 || 71647
20080620 || ZION || 31.06 || 33.71 || 30.31 || 32.09 || 62022
20080623 || ZION || 32.89 || 32.93 || 31.01 || 31.09 || 26452
20080624 || ZION || 31 || 31.48 || 29.46 || 30.99 || 59437
20080625 || ZION || 32.28 || 35.28 || 32 || 32.64 || 86002
20080626 || ZION || 31.05 || 32.44 || 30.51 || 32.01 || 60345
20080627 || ZION || 32.2 || 33.13 || 31.63 || 32.55 || 47267
20080630 || ZION || 32.29 || 33.2 || 31.47 || 31.49 || 37019
20070702 || ZMH || 85.07 || 85.65 || 84.94 || 85.44 || 10152
20070703 || ZMH || 85.54 || 85.63 || 84.96 || 85.05 || 3874
20070705 || ZMH || 85.22 || 85.49 || 84.35 || 84.87 || 12044
20070706 || ZMH || 84.99 || 85.71 || 84.32 || 85.51 || 11356
20070709 || ZMH || 85.96 || 85.99 || 85.23 || 85.46 || 21003
20070710 || ZMH || 85.09 || 85.5 || 84.83 || 84.92 || 22143
20070711 || ZMH || 85.26 || 85.56 || 85 || 85.26 || 13809
20070712 || ZMH || 85.56 || 85.69 || 84.26 || 85.17 || 18382
20070713 || ZMH || 84.84 || 85.1899 || 84.44 || 85.03 || 14845
20070716 || ZMH || 85.56 || 86.43 || 85.01 || 85.97 || 16311
20070717 || ZMH || 86.07 || 90 || 85.76 || 88.32 || 29492
20070718 || ZMH || 88.74 || 89.6 || 87.6 || 88.23 || 15764
20070719 || ZMH || 88.35 || 88.69 || 87.4 || 87.55 || 11786
20070720 || ZMH || 87.75 || 88.94 || 87.75 || 88.08 || 16933
20070723 || ZMH || 88 || 89.87 || 87.85 || 89.39 || 17709
20070724 || ZMH || 89 || 90 || 88.73 || 88.93 || 18676
20070725 || ZMH || 89.54 || 89.86 || 86.67 || 87.5 || 20751
20070726 || ZMH || 84.39 || 84.73 || 77.26 || 80.28 || 72217
20070727 || ZMH || 79 || 80.8 || 77.89 || 77.89 || 48335
20070730 || ZMH || 78.04 || 79.41 || 77.47 || 79.34 || 32064
20070731 || ZMH || 79.61 || 79.86 || 77.7 || 77.76 || 35506
20070801 || ZMH || 77.5 || 79.71 || 77.5 || 79.57 || 22556
20070802 || ZMH || 79.32 || 80 || 78.27 || 78.83 || 27088
20070803 || ZMH || 78.5 || 79.02 || 77.1 || 77.1 || 18416
20070806 || ZMH || 77.32 || 78.15 || 76.23 || 78.15 || 18161
20070807 || ZMH || 77.77 || 79.5 || 77.45 || 78.89 || 21990
20070808 || ZMH || 79.99 || 80.49 || 78.23 || 79.83 || 17352
20070809 || ZMH || 79.38 || 82.94 || 78.5 || 79.54 || 22418
20070810 || ZMH || 78.84 || 79.48 || 77.72 || 78.3 || 15397
20070813 || ZMH || 79.14 || 79.49 || 77.57 || 78.7 || 12188
20070814 || ZMH || 79.27 || 79.379 || 78.01 || 78.07 || 9975
20070815 || ZMH || 78.16 || 78.96 || 76.78 || 76.99 || 10515
20070816 || ZMH || 76.99 || 77.41 || 75.49 || 76.58 || 14552
20070817 || ZMH || 79.59 || 79.5 || 76.59 || 77.93 || 14754
20070820 || ZMH || 78.33 || 78.53 || 76 || 76.64 || 11679
20070821 || ZMH || 75.77 || 76.52 || 75.14 || 75.41 || 16076
20070822 || ZMH || 75.96 || 76.66 || 75.82 || 76.14 || 12057
20070823 || ZMH || 76.59 || 77.14 || 76.01 || 77.09 || 10050
20070824 || ZMH || 78 || 78.48 || 77.31 || 78.06 || 10115
20070827 || ZMH || 77.61 || 78.09 || 76.84 || 76.88 || 10553
20070828 || ZMH || 76.75 || 77.22 || 75.99 || 76.08 || 16738
20070829 || ZMH || 76.31 || 77.76 || 76.31 || 77.72 || 12785
20070830 || ZMH || 77.16 || 78.8 || 77.14 || 78.06 || 13488
20070831 || ZMH || 78.29 || 79.13 || 77.44 || 78.33 || 9740
20070904 || ZMH || 78.9 || 79 || 77.99 || 78.17 || 9520
20070905 || ZMH || 77.51 || 77.51 || 76.74 || 76.97 || 14748
20070906 || ZMH || 76.97 || 79.26 || 76.97 || 79.25 || 15844
20070907 || ZMH || 78.62 || 80.05 || 78.59 || 79.5 || 24107
20070910 || ZMH || 79.4 || 80.72 || 79.36 || 80.29 || 11973
20070911 || ZMH || 80.85 || 81.35 || 80.25 || 80.71 || 16137
20070912 || ZMH || 80.34 || 81.47 || 80.25 || 81.02 || 10369
20070913 || ZMH || 81.5 || 82.68 || 81.5 || 82.49 || 14117
20070914 || ZMH || 82.02 || 83.27 || 81.7 || 83.23 || 12909
20070917 || ZMH || 82.67 || 82.83 || 81.6 || 81.88 || 9636
20070918 || ZMH || 82.64 || 83 || 81.37 || 82.35 || 14762
20070919 || ZMH || 83.16 || 84.02 || 82.36 || 84.02 || 15196
20070920 || ZMH || 84.02 || 84.14 || 83.3 || 83.3 || 11935
20070921 || ZMH || 84.24 || 84.32 || 83.3 || 83.7 || 12687
20070924 || ZMH || 83.41 || 83.69 || 81.36 || 81.49 || 19019
20070925 || ZMH || 81.29 || 82.48 || 81.2 || 81.92 || 10027
20070926 || ZMH || 82.48 || 82.56 || 80.56 || 81.14 || 16245
20070927 || ZMH || 81.57 || 82.37 || 80.58 || 82.21 || 15222
20070928 || ZMH || 81.83 || 81.83 || 80.9 || 80.99 || 21441
20071001 || ZMH || 81.34 || 81.6 || 81 || 81.49 || 13651
20071002 || ZMH || 81.42 || 81.755 || 81 || 81.42 || 11875
20071003 || ZMH || 81.2 || 81.39 || 80.49 || 80.66 || 11045
20071004 || ZMH || 80.72 || 81.08 || 80.41 || 80.99 || 8943
20071005 || ZMH || 81.44 || 83.3 || 81.29 || 82.86 || 14004
20071008 || ZMH || 82.9 || 83.48 || 81.98 || 82 || 6943
20071009 || ZMH || 82.06 || 82.92 || 81.49 || 82.41 || 10326
20071010 || ZMH || 82.41 || 84.98 || 82.04 || 83.93 || 19204
20071011 || ZMH || 84.74 || 85.91 || 83.91 || 84.6 || 14688
20071012 || ZMH || 84.01 || 84.67 || 82.5424 || 82.87 || 14805
20071015 || ZMH || 82.9 || 83.12 || 81.2 || 81.46 || 10830
20071016 || ZMH || 81.39 || 82 || 81.02 || 81.57 || 9246
20071017 || ZMH || 82.5 || 83.39 || 81.315 || 82.05 || 10280
20071018 || ZMH || 81.92 || 83.19 || 81.76 || 82.59 || 8353
20071019 || ZMH || 81.77 || 81.9 || 79.7 || 79.82 || 26882
20071022 || ZMH || 79.52 || 79.52 || 76.65 || 77.71 || 28881
20071023 || ZMH || 78.09 || 79.65 || 77.67 || 79.46 || 14842
20071024 || ZMH || 78.83 || 79.7625 || 78.2 || 79.37 || 16394
20071025 || ZMH || 69.95 || 70.36 || 66.65 || 67.39 || 125699
20071026 || ZMH || 70.44 || 70.44 || 67.81 || 68.3 || 56165
20071029 || ZMH || 69.18 || 70.3999 || 68.8 || 69.77 || 53739
20071030 || ZMH || 69.86 || 69.86 || 68.25 || 68.52 || 56447
20071031 || ZMH || 69.48 || 70.19 || 68.34 || 69.49 || 43897
20071101 || ZMH || 69.1 || 69.75 || 67.8 || 68.9 || 34225
20071102 || ZMH || 69.45 || 69.65 || 68.5 || 68.87 || 30196
20071105 || ZMH || 68.71 || 68.71 || 68 || 68.37 || 23226
20071106 || ZMH || 67.8 || 68.5 || 67.43 || 67.73 || 21101
20071107 || ZMH || 67 || 67.71 || 65.84 || 66.04 || 31581
20071108 || ZMH || 66.1 || 66.96 || 65.57 || 66.76 || 21039
20071109 || ZMH || 65.8 || 67.47 || 65.76 || 66.82 || 19090
20071112 || ZMH || 66.09 || 67.729 || 66.09 || 66.26 || 17754
20071113 || ZMH || 66.68 || 67.99 || 66.5 || 67.94 || 22881
20071114 || ZMH || 68.22 || 68.62 || 67.5 || 68.09 || 18313
20071115 || ZMH || 67.68 || 68.11 || 65.85 || 66.14 || 45317
20071116 || ZMH || 66.72 || 66.72 || 64.77 || 65.38 || 28726
20071119 || ZMH || 64.98 || 66.07 || 64.88 || 65.79 || 20924
20071120 || ZMH || 65.79 || 66.81 || 63.68 || 64.24 || 36956
20071121 || ZMH || 63.58 || 64.48 || 63.4 || 63.48 || 22298
20071123 || ZMH || 63.77 || 64.8 || 63 || 64.55 || 9711
20071126 || ZMH || 64.68 || 65.4 || 63.73 || 63.73 || 15319
20071127 || ZMH || 63.93 || 64.83 || 63.62 || 64.59 || 18858
20071128 || ZMH || 64.95 || 65.69 || 64 || 65.39 || 23816
20071129 || ZMH || 65.31 || 65.4 || 64.27 || 64.4 || 18691
20071130 || ZMH || 65.3 || 65.3 || 64.4 || 64.73 || 24338
20071203 || ZMH || 65.34 || 65.34 || 64.32 || 64.79 || 14196
20071204 || ZMH || 64.3 || 65.76 || 64.3 || 65.36 || 18179
20071205 || ZMH || 66 || 67.49 || 65.3 || 67.17 || 22376
20071206 || ZMH || 67.15 || 69.93 || 67.15 || 69.57 || 33873
20071207 || ZMH || 69.56 || 69.73 || 68.4 || 69.03 || 22549
20071210 || ZMH || 69.08 || 69.62 || 68.73 || 69.46 || 19289
20071211 || ZMH || 69.71 || 69.9 || 67.51 || 67.73 || 30534
20071212 || ZMH || 69.11 || 69.11 || 67.47 || 67.98 || 27595
20071213 || ZMH || 67.75 || 68.2 || 66.83 || 68.09 || 21736
20071214 || ZMH || 67.63 || 68.33 || 67.28 || 67.48 || 14598
20071217 || ZMH || 67.05 || 68.42 || 67.05 || 67.66 || 18542
20071218 || ZMH || 68.28 || 68.28 || 66.58 || 66.89 || 15651
20071219 || ZMH || 67.21 || 67.21 || 66.2328 || 66.77 || 16690
20071220 || ZMH || 67.12 || 67.57 || 66.88 || 67.05 || 14573
20071221 || ZMH || 67.7 || 68.13 || 67.25 || 67.76 || 19276
20071224 || ZMH || 67.6 || 67.79 || 67.25 || 67.42 || 4732
20071226 || ZMH || 66.95 || 67.71 || 66.74 || 67.13 || 10759
20071227 || ZMH || 66.45 || 67.18 || 66.41 || 66.41 || 14216
20071228 || ZMH || 66.21 || 66.75 || 65.81 || 66.45 || 11787
20071231 || ZMH || 66.1 || 66.51 || 65.92 || 66.15 || 12986
20080102 || ZMH || 66.24 || 66.72 || 65.87 || 66.29 || 14336
20080103 || ZMH || 66.38 || 67.08 || 66.25 || 66.36 || 15247
20080104 || ZMH || 65.93 || 67.13 || 65.92 || 66.5 || 22466
20080107 || ZMH || 66.79 || 69.11 || 66.785 || 68.66 || 27094
20080108 || ZMH || 69.41 || 69.9 || 67.21 || 67.25 || 45860
20080109 || ZMH || 67.49 || 67.71 || 65.89 || 67.61 || 30703
20080110 || ZMH || 66.98 || 69.5 || 66.98 || 68.51 || 27982
20080111 || ZMH || 68.02 || 70.35 || 68.02 || 69.95 || 26487
20080114 || ZMH || 70.64 || 70.64 || 68.51 || 68.79 || 20263
20080115 || ZMH || 68.55 || 68.59 || 67.59 || 67.68 || 21346
20080116 || ZMH || 67.25 || 68.42 || 67.25 || 67.62 || 23095
20080117 || ZMH || 67.54 || 68.66 || 67.53 || 67.7 || 24600
20080118 || ZMH || 68.03 || 68.75 || 67 || 67.34 || 27328
20080122 || ZMH || 65.05 || 67.51 || 64.5 || 67.11 || 31424
20080123 || ZMH || 66.5 || 66.76 || 63.8 || 65.93 || 40104
20080124 || ZMH || 65.88 || 67.83 || 65.88 || 67.07 || 29650
20080125 || ZMH || 67.44 || 67.91 || 66.15 || 66.36 || 22984
20080128 || ZMH || 66.64 || 68.45 || 65.41 || 68.08 || 30218
20080129 || ZMH || 74.63 || 77.42 || 74.45 || 77.03 || 92248
20080130 || ZMH || 76.54 || 79.24 || 75.89 || 77.4 || 47370
20080131 || ZMH || 76.34 || 78.76 || 75.9 || 78.14 || 44703
20080201 || ZMH || 78.13 || 79.39 || 77.87 || 79.18 || 24640
20080204 || ZMH || 77.76 || 79 || 76.66 || 77.51 || 16149
20080205 || ZMH || 76.31 || 77.49 || 76.1 || 76.92 || 23111
20080206 || ZMH || 77.29 || 78.24 || 76.76 || 76.9 || 24654
20080207 || ZMH || 76.58 || 78.53 || 76.34 || 78.53 || 25088
20080208 || ZMH || 78.45 || 78.67 || 77.54 || 77.86 || 15399
20080211 || ZMH || 77.92 || 77.96 || 76.9 || 77.82 || 15452
20080212 || ZMH || 78.22 || 79.13 || 77.92 || 78.38 || 13014
20080213 || ZMH || 78.82 || 79.14 || 78.09 || 78.51 || 11767
20080214 || ZMH || 78.5 || 78.5 || 76.37 || 76.38 || 16840
20080215 || ZMH || 76.24 || 76.38 || 74.93 || 75.84 || 17815
20080219 || ZMH || 76.01 || 77.24 || 75.41 || 76.51 || 11353
20080220 || ZMH || 76.19 || 76.94 || 75.54 || 76.94 || 15318
20080221 || ZMH || 76.9 || 77.49 || 76.09 || 76.37 || 10110
20080222 || ZMH || 76.53 || 76.53 || 74.76 || 75.97 || 13943
20080225 || ZMH || 76.2 || 78.2 || 76.02 || 77.91 || 15678
20080226 || ZMH || 77.39 || 77.57 || 76.83 || 77.22 || 13270
20080227 || ZMH || 77.09 || 77.68 || 76.41 || 77.13 || 9715
20080228 || ZMH || 76.43 || 77.94 || 76.21 || 77.23 || 7931
20080229 || ZMH || 76.76 || 76.91 || 75 || 75.29 || 17182
20080303 || ZMH || 75.05 || 75.72 || 74.78 || 75.56 || 10243
20080304 || ZMH || 75.16 || 76.81 || 74.97 || 76.46 || 17187
20080305 || ZMH || 76.48 || 77.87 || 75.72 || 76.85 || 21102
20080306 || ZMH || 76.63 || 77.05 || 75.77 || 75.77 || 13487
20080307 || ZMH || 75.12 || 76.5 || 74.98 || 75.16 || 14745
20080310 || ZMH || 75.08 || 75.76 || 73.72 || 73.8 || 25318
20080311 || ZMH || 75.3 || 75.34 || 73.35 || 75.09 || 16467
20080312 || ZMH || 75.35 || 76.71 || 74.99 || 76.1 || 17260
20080313 || ZMH || 75.21 || 76.56 || 74.86 || 76.46 || 18905
20080314 || ZMH || 77.14 || 77.53 || 75.94 || 76.59 || 25476
20080317 || ZMH || 75.25 || 77.04 || 75 || 75.63 || 20720
20080318 || ZMH || 76.85 || 77 || 75.48 || 76.76 || 18188
20080319 || ZMH || 77.02 || 77.85 || 75.53 || 75.53 || 22348
20080320 || ZMH || 76.99 || 79.05 || 75.53 || 78.55 || 28673
20080324 || ZMH || 78.71 || 79.78 || 78.4 || 78.95 || 16104
20080325 || ZMH || 79 || 79.15 || 77.84 || 78.84 || 13645
20080326 || ZMH || 78.28 || 79.01 || 77.95 || 78.06 || 12447
20080327 || ZMH || 78.39 || 78.47 || 77.16 || 77.16 || 18129
20080328 || ZMH || 77.38 || 78.09 || 76.66 || 76.97 || 10973
20080331 || ZMH || 77.24 || 78.05 || 76.59 || 77.86 || 19703
20080401 || ZMH || 78.35 || 79.83 || 77.89 || 79.38 || 20169
20080402 || ZMH || 79.41 || 80.92 || 79.3 || 79.63 || 14806
20080403 || ZMH || 79.6 || 80.1 || 79.27 || 79.56 || 11835
20080404 || ZMH || 78.43 || 78.86 || 77.4 || 78.45 || 35855
20080407 || ZMH || 79 || 79.29 || 77.82 || 78.41 || 20967
20080408 || ZMH || 78.01 || 78.67 || 77.86 || 78.37 || 12352
20080409 || ZMH || 78.26 || 78.67 || 77.84 || 78.44 || 16283
20080410 || ZMH || 78.29 || 78.74 || 77.87 || 78.69 || 10317
20080411 || ZMH || 78.45 || 78.94 || 78.19 || 78.48 || 12227
20080414 || ZMH || 78.61 || 79.26 || 78.13 || 78.2 || 13616
20080415 || ZMH || 78.46 || 78.46 || 76.56 || 77.18 || 15445
20080416 || ZMH || 77.76 || 78.56 || 77.18 || 78.45 || 11177
20080417 || ZMH || 78.01 || 78.59 || 77.82 || 77.89 || 13020
20080418 || ZMH || 78.75 || 78.945 || 77.06 || 77.25 || 20623
20080421 || ZMH || 77.21 || 77.57 || 77.01 || 77.29 || 19635
20080422 || ZMH || 76.84 || 77.09 || 76.29 || 76.72 || 10264
20080423 || ZMH || 76.95 || 77.26 || 75.86 || 75.95 || 17926
20080424 || ZMH || 72.93 || 73.78 || 69.52 || 72.87 || 64870
20080425 || ZMH || 73.12 || 75.05 || 73.03 || 74.6 || 36822
20080428 || ZMH || 74.72 || 75.74 || 74.43 || 74.81 || 17463
20080429 || ZMH || 74.57 || 76.17 || 74.57 || 75.74 || 15334
20080430 || ZMH || 75.36 || 75.72 || 74.04 || 74.16 || 16499
20080501 || ZMH || 73.86 || 75.74 || 73.86 || 75.32 || 17789
20080502 || ZMH || 75.9 || 76.22 || 73.62 || 73.85 || 41960
20080505 || ZMH || 73.58 || 73.58 || 71.59 || 72.63 || 31747
20080506 || ZMH || 72.2 || 73.74 || 71.14 || 73.03 || 23534
20080507 || ZMH || 73.02 || 73.73 || 72.04 || 72.11 || 16163
20080508 || ZMH || 72.09 || 72.66 || 70.8 || 71.2 || 24956
20080509 || ZMH || 70.78 || 71.12 || 67.48 || 69.3 || 72365
20080512 || ZMH || 69.73 || 69.75 || 68.92 || 69.56 || 23033
20080513 || ZMH || 67.92 || 68.74 || 66.12 || 66.85 || 83369
20080514 || ZMH || 66.84 || 68.69 || 66.5 || 68.5 || 47870
20080515 || ZMH || 68.5 || 70.44 || 68.11 || 70.19 || 41235
20080516 || ZMH || 70.22 || 70.49 || 69.73 || 70.11 || 27816
20080519 || ZMH || 70 || 71.11 || 69.68 || 70.75 || 16917
20080520 || ZMH || 70.28 || 70.43 || 69.77 || 70.09 || 14803
20080521 || ZMH || 70.08 || 71.56 || 70.08 || 70.23 || 24753
20080522 || ZMH || 69.46 || 71.24 || 69.43 || 70.86 || 12809
20080523 || ZMH || 70.66 || 71.14 || 69.8 || 69.96 || 10487
20080527 || ZMH || 69.85 || 71.83 || 69.81 || 71.53 || 14668
20080528 || ZMH || 71.47 || 72.62 || 71.2 || 71.51 || 10723
20080529 || ZMH || 71.24 || 73.45 || 71.24 || 72.87 || 12411
20080530 || ZMH || 73.07 || 73.21 || 72.27 || 72.8 || 10548
20080602 || ZMH || 72.45 || 73 || 71.82 || 72.42 || 12447
20080603 || ZMH || 72.92 || 73.72 || 72.28 || 72.47 || 16655
20080604 || ZMH || 72.49 || 73.43 || 72.37 || 72.67 || 17855
20080605 || ZMH || 72.4 || 72.85 || 71.47 || 72.15 || 17754
20080606 || ZMH || 71.6 || 71.78 || 70.58 || 70.97 || 18755
20080609 || ZMH || 71.05 || 71.49 || 70.18 || 71.02 || 11923
20080610 || ZMH || 70.71 || 71.01 || 70.05 || 70.61 || 8862
20080611 || ZMH || 70.24 || 70.45 || 68.64 || 69.06 || 14049
20080612 || ZMH || 69.54 || 70 || 69.09 || 69.55 || 13781
20080613 || ZMH || 70 || 70.21 || 69.4 || 70.08 || 14346
20080616 || ZMH || 71.73 || 71.73 || 70.11 || 70.96 || 12443
20080617 || ZMH || 71.18 || 71.9 || 71.18 || 71.29 || 9889
20080618 || ZMH || 70.98 || 71.55 || 70.15 || 70.17 || 10657
20080619 || ZMH || 70.27 || 71.04 || 70.09 || 70.41 || 15619
20080620 || ZMH || 70.01 || 70.36 || 68.39 || 68.47 || 26657
20080623 || ZMH || 68.62 || 68.83 || 67.58 || 67.79 || 17558
20080624 || ZMH || 67.69 || 68.66 || 67.58 || 68.25 || 18839
20080625 || ZMH || 68.4 || 69.43 || 68.05 || 68.72 || 13063
20080626 || ZMH || 68 || 68.84 || 67.85 || 67.88 || 14738
20080627 || ZMH || 66.73 || 67.5 || 66.5 || 67.21 || 31384
20080630 || ZMH || 66.8 || 69.07 || 66.8 || 68.05 || 17714